18/02/17,04:00:00,00,09,2, 11.8,1,1, -7.681, 10609.246, 116.603, 52459.237 18/02/17,04:00:00,01,09,2, 11.8,1,1, -7.681, 10609.258, 116.644, 52459.276 18/02/17,04:00:00,02,09,2, 11.8,1,1, -7.681, 10609.290, 116.620, 52459.173 18/02/17,04:00:00,03,09,2, 11.8,1,1, -7.681, 10609.267, 116.646, 52459.246 18/02/17,04:00:00,04,09,2, 11.8,1,1, -7.681, 10609.292, 116.640, 52459.220 18/02/17,04:00:00,05,09,2, 11.8,1,1, -7.681, 10609.295, 116.642, 52459.191 18/02/17,04:00:00,06,09,2, 11.8,1,1, -7.681, 10609.283, 116.647, 52459.263 18/02/17,04:00:00,07,09,2, 11.8,1,1, -7.681, 10609.341, 116.663, 52459.265 18/02/17,04:00:00,08,09,2, 11.8,1,1, -7.681, 10609.334, 116.643, 52459.236 18/02/17,04:00:00,09,09,2, 11.8,1,1, -7.681, 10609.327, 116.647, 52459.265 18/02/17,04:00:00,10,09,2, 11.8,1,1, -7.681, 10609.342, 116.643, 52459.163 18/02/17,04:00:00,11,09,2, 11.8,1,1, -7.681, 10609.385, 116.652, 52459.209 18/02/17,04:00:00,12,09,2, 11.8,1,1, -7.681, 10609.369, 116.667, 52459.274 18/02/17,04:00:00,13,09,2, 11.8,1,1, -7.681, 10609.395, 116.645, 52459.198 18/02/17,04:00:00,14,09,2, 11.8,1,1, -7.681, 10609.409, 116.648, 52459.152 18/02/17,04:00:00,15,09,2, 11.8,1,1, -7.681, 10609.399, 116.639, 52459.155 18/02/17,04:00:00,16,09,2, 11.8,1,1, -7.681, 10609.391, 116.660, 52459.214 18/02/17,04:00:00,17,09,2, 11.8,1,1, -7.681, 10609.416, 116.653, 52459.204 18/02/17,04:00:00,18,09,2, 11.8,1,1, -7.681, 10609.433, 116.665, 52459.170 18/02/17,04:00:00,19,09,2, 11.8,1,1, -7.681, 10609.439, 116.656, 52459.206 18/02/17,04:00:01,00,09,2, 11.9,1,1, -7.682, 10609.438, 116.656, 52459.206 18/02/17,04:00:01,01,09,2, 11.9,1,1, -7.682, 10609.422, 116.679, 52459.229 18/02/17,04:00:01,02,09,2, 11.9,1,1, -7.682, 10609.456, 116.701, 52459.259 18/02/17,04:00:01,03,09,2, 11.9,1,1, -7.682, 10609.465, 116.692, 52459.192 18/02/17,04:00:01,04,09,2, 11.9,1,1, -7.682, 10609.472, 116.685, 52459.151 18/02/17,04:00:01,05,09,2, 11.9,1,1, -7.682, 10609.488, 116.700, 52459.114 18/02/17,04:00:01,06,09,2, 11.9,1,1, -7.682, 10609.481, 116.691, 52459.183 18/02/17,04:00:01,07,09,2, 11.9,1,1, -7.682, 10609.510, 116.721, 52459.232 18/02/17,04:00:01,08,09,2, 11.9,1,1, -7.682, 10609.499, 116.696, 52459.178 18/02/17,04:00:01,09,09,2, 11.9,1,1, -7.682, 10609.508, 116.699, 52459.173 18/02/17,04:00:01,10,09,2, 11.9,1,1, -7.682, 10609.533, 116.725, 52459.160 18/02/17,04:00:01,11,09,2, 11.9,1,1, -7.682, 10609.552, 116.725, 52459.144 18/02/17,04:00:01,12,09,2, 11.9,1,1, -7.682, 10609.543, 116.701, 52459.147 18/02/17,04:00:01,13,09,2, 11.9,1,1, -7.682, 10609.552, 116.716, 52459.148 18/02/17,04:00:01,14,09,2, 11.9,1,1, -7.682, 10609.565, 116.724, 52459.110 18/02/17,04:00:01,15,09,2, 11.9,1,1, -7.682, 10609.562, 116.718, 52459.143 18/02/17,04:00:01,16,09,2, 11.9,1,1, -7.682, 10609.545, 116.716, 52459.139 18/02/17,04:00:01,17,09,2, 11.9,1,1, -7.682, 10609.571, 116.742, 52459.200 18/02/17,04:00:01,18,09,2, 11.9,1,1, -7.682, 10609.597, 116.732, 52459.227 18/02/17,04:00:01,19,09,2, 11.9,1,1, -7.682, 10609.587, 116.734, 52459.141 18/02/17,04:00:02,00,08,2, 11.8,1,1, -7.680, 10609.580, 116.734, 52459.141 18/02/17,04:00:02,01,08,2, 11.8,1,1, -7.680, 10609.611, 116.760, 52459.183 18/02/17,04:00:02,02,08,2, 11.8,1,1, -7.680, 10609.606, 116.749, 52459.074 18/02/17,04:00:02,03,08,2, 11.8,1,1, -7.680, 10609.624, 116.752, 52459.115 18/02/17,04:00:02,04,08,2, 11.8,1,1, -7.680, 10609.613, 116.759, 52459.042 18/02/17,04:00:02,05,08,2, 11.8,1,1, -7.680, 10609.634, 116.774, 52459.177 18/02/17,04:00:02,06,08,2, 11.8,1,1, -7.680, 10609.655, 116.759, 52459.122 18/02/17,04:00:02,07,08,2, 11.8,1,1, -7.680, 10609.634, 116.769, 52459.184 18/02/17,04:00:02,08,08,2, 11.8,1,1, -7.680, 10609.636, 116.760, 52459.090 18/02/17,04:00:02,09,08,2, 11.8,1,1, -7.680, 10609.641, 116.779, 52459.101 18/02/17,04:00:02,10,08,2, 11.8,1,1, -7.680, 10609.668, 116.771, 52459.181 18/02/17,04:00:02,11,08,2, 11.8,1,1, -7.680, 10609.668, 116.777, 52459.111 18/02/17,04:00:02,12,08,2, 11.8,1,1, -7.680, 10609.670, 116.781, 52459.172 18/02/17,04:00:02,13,08,2, 11.8,1,1, -7.680, 10609.695, 116.790, 52459.154 18/02/17,04:00:02,14,08,2, 11.8,1,1, -7.680, 10609.708, 116.784, 52459.089 18/02/17,04:00:02,15,08,2, 11.8,1,1, -7.680, 10609.688, 116.798, 52459.052 18/02/17,04:00:02,16,08,2, 11.8,1,1, -7.680, 10609.689, 116.801, 52459.016 18/02/17,04:00:02,17,08,2, 11.8,1,1, -7.680, 10609.699, 116.799, 52459.095 18/02/17,04:00:02,18,08,2, 11.8,1,1, -7.680, 10609.695, 116.778, 52459.026 18/02/17,04:00:02,19,08,2, 11.8,1,1, -7.680, 10609.729, 116.805, 52459.081 18/02/17,04:00:03,00,08,2, 11.9,1,1, -7.680, 10609.722, 116.805, 52459.081 18/02/17,04:00:03,01,08,2, 11.9,1,1, -7.680, 10609.734, 116.807, 52459.128 18/02/17,04:00:03,02,08,2, 11.9,1,1, -7.680, 10609.756, 116.800, 52459.041 18/02/17,04:00:03,03,08,2, 11.9,1,1, -7.680, 10609.747, 116.862, 52459.219 18/02/17,04:00:03,04,08,2, 11.9,1,1, -7.680, 10609.769, 116.843, 52459.033 18/02/17,04:00:03,05,08,2, 11.9,1,1, -7.680, 10609.763, 116.859, 52459.117 18/02/17,04:00:03,06,08,2, 11.9,1,1, -7.680, 10609.787, 116.837, 52459.077 18/02/17,04:00:03,07,08,2, 11.9,1,1, -7.680, 10609.777, 116.848, 52459.156 18/02/17,04:00:03,08,08,2, 11.9,1,1, -7.680, 10609.808, 116.854, 52459.061 18/02/17,04:00:03,09,08,2, 11.9,1,1, -7.680, 10609.785, 116.850, 52459.123 18/02/17,04:00:03,10,08,2, 11.9,1,1, -7.680, 10609.794, 116.868, 52459.059 18/02/17,04:00:03,11,08,2, 11.9,1,1, -7.680, 10609.821, 116.846, 52459.022 18/02/17,04:00:03,12,08,2, 11.9,1,1, -7.680, 10609.816, 116.878, 52459.080 18/02/17,04:00:03,13,08,2, 11.9,1,1, -7.680, 10609.798, 116.845, 52459.024 18/02/17,04:00:03,14,08,2, 11.9,1,1, -7.680, 10609.823, 116.856, 52458.965 18/02/17,04:00:03,15,08,2, 11.9,1,1, -7.680, 10609.854, 116.889, 52459.041 18/02/17,04:00:03,16,08,2, 11.9,1,1, -7.680, 10609.832, 116.886, 52459.006 18/02/17,04:00:03,17,08,2, 11.9,1,1, -7.680, 10609.865, 116.874, 52459.046 18/02/17,04:00:03,18,08,2, 11.9,1,1, -7.680, 10609.895, 116.859, 52459.045 18/02/17,04:00:03,19,08,2, 11.9,1,1, -7.680, 10609.878, 116.903, 52459.091 18/02/17,04:00:04,00,08,2, 11.9,1,1, -7.684, 10609.872, 116.903, 52459.091 18/02/17,04:00:04,01,08,2, 11.9,1,1, -7.684, 10609.927, 116.920, 52459.171 18/02/17,04:00:04,02,08,2, 11.9,1,1, -7.684, 10609.921, 116.898, 52459.084 18/02/17,04:00:04,03,08,2, 11.9,1,1, -7.684, 10609.937, 116.929, 52459.064 18/02/17,04:00:04,04,08,2, 11.9,1,1, -7.684, 10609.961, 116.947, 52459.024 18/02/17,04:00:04,05,08,2, 11.9,1,1, -7.684, 10609.913, 116.909, 52459.074 18/02/17,04:00:04,06,08,2, 11.9,1,1, -7.684, 10609.943, 116.949, 52459.082 18/02/17,04:00:04,07,08,2, 11.9,1,1, -7.684, 10609.956, 116.939, 52459.051 18/02/17,04:00:04,08,08,2, 11.9,1,1, -7.684, 10609.911, 116.963, 52459.252 18/02/17,04:00:04,09,08,2, 11.9,1,1, -7.684, 10609.927, 116.941, 52459.018 18/02/17,04:00:04,10,08,2, 11.9,1,1, -7.684, 10609.949, 116.960, 52459.044 18/02/17,04:00:04,11,08,2, 11.9,1,1, -7.684, 10609.994, 116.961, 52459.093 18/02/17,04:00:04,12,08,2, 11.9,1,1, -7.684, 10609.975, 116.963, 52459.060 18/02/17,04:00:04,13,08,2, 11.9,1,1, -7.684, 10609.987, 116.957, 52459.034 18/02/17,04:00:04,14,08,2, 11.9,1,1, -7.684, 10610.001, 116.994, 52459.066 18/02/17,04:00:04,15,08,2, 11.9,1,1, -7.684, 10610.003, 116.964, 52458.998 18/02/17,04:00:04,16,08,2, 11.9,1,1, -7.684, 10610.020, 116.974, 52458.962 18/02/17,04:00:04,17,08,2, 11.9,1,1, -7.684, 10610.023, 116.976, 52459.047 18/02/17,04:00:04,18,08,2, 11.9,1,1, -7.684, 10610.026, 116.980, 52458.947 18/02/17,04:00:04,19,08,2, 11.9,1,1, -7.684, 10610.054, 116.983, 52459.023 18/02/17,04:00:05,00,07,2, 11.9,1,1, -7.683, 10610.048, 116.983, 52459.023 18/02/17,04:00:05,01,07,2, 11.9,1,1, -7.683, 10610.056, 116.998, 52459.002 18/02/17,04:00:05,02,07,2, 11.9,1,1, -7.683, 10610.063, 116.967, 52459.026 18/02/17,04:00:05,03,07,2, 11.9,1,1, -7.683, 10610.084, 117.000, 52459.107 18/02/17,04:00:05,04,07,2, 11.9,1,1, -7.683, 10610.077, 117.007, 52459.021 18/02/17,04:00:05,05,07,2, 11.9,1,1, -7.683, 10610.107, 116.999, 52458.963 18/02/17,04:00:05,06,07,2, 11.9,1,1, -7.683, 10610.104, 117.004, 52458.953 18/02/17,04:00:05,07,07,2, 11.9,1,1, -7.683, 10610.101, 116.999, 52459.012 18/02/17,04:00:05,08,07,2, 11.9,1,1, -7.683, 10610.135, 117.008, 52458.949 18/02/17,04:00:05,09,07,2, 11.9,1,1, -7.683, 10610.132, 116.991, 52459.005 18/02/17,04:00:05,10,07,2, 11.9,1,1, -7.683, 10610.141, 117.017, 52458.961 18/02/17,04:00:05,11,07,2, 11.9,1,1, -7.683, 10610.167, 117.000, 52458.959 18/02/17,04:00:05,12,07,2, 11.9,1,1, -7.683, 10610.124, 117.002, 52458.992 18/02/17,04:00:05,13,07,2, 11.9,1,1, -7.683, 10610.177, 117.022, 52458.977 18/02/17,04:00:05,14,07,2, 11.9,1,1, -7.683, 10610.167, 117.017, 52459.003 18/02/17,04:00:05,15,07,2, 11.9,1,1, -7.683, 10610.202, 117.016, 52458.953 18/02/17,04:00:05,16,07,2, 11.9,1,1, -7.683, 10610.232, 117.015, 52459.000 18/02/17,04:00:05,17,07,2, 11.9,1,1, -7.683, 10610.241, 117.018, 52458.949 18/02/17,04:00:05,18,07,2, 11.9,1,1, -7.683, 10610.249, 117.030, 52458.906 18/02/17,04:00:05,19,07,2, 11.9,1,1, -7.683, 10610.249, 117.008, 52458.973 18/02/17,04:00:06,00,08,2, 11.8,1,1, -7.684, 10610.248, 117.008, 52458.973 18/02/17,04:00:06,01,08,2, 11.8,1,1, -7.684, 10610.246, 117.023, 52458.992 18/02/17,04:00:06,02,08,2, 11.8,1,1, -7.684, 10610.228, 117.018, 52459.006 18/02/17,04:00:06,03,08,2, 11.8,1,1, -7.684, 10610.255, 116.990, 52458.943 18/02/17,04:00:06,04,08,2, 11.8,1,1, -7.684, 10610.286, 116.990, 52458.992 18/02/17,04:00:06,05,08,2, 11.8,1,1, -7.684, 10610.294, 117.022, 52459.012 18/02/17,04:00:06,06,08,2, 11.8,1,1, -7.684, 10610.292, 116.986, 52458.971 18/02/17,04:00:06,07,08,2, 11.8,1,1, -7.684, 10610.325, 117.016, 52458.953 18/02/17,04:00:06,08,08,2, 11.8,1,1, -7.684, 10610.307, 116.991, 52458.968 18/02/17,04:00:06,09,08,2, 11.8,1,1, -7.684, 10610.320, 116.993, 52458.921 18/02/17,04:00:06,10,08,2, 11.8,1,1, -7.684, 10610.333, 117.001, 52458.981 18/02/17,04:00:06,11,08,2, 11.8,1,1, -7.684, 10610.345, 117.007, 52459.024 18/02/17,04:00:06,12,08,2, 11.8,1,1, -7.684, 10610.378, 116.991, 52458.922 18/02/17,04:00:06,13,08,2, 11.8,1,1, -7.684, 10610.364, 116.986, 52458.932 18/02/17,04:00:06,14,08,2, 11.8,1,1, -7.684, 10610.351, 117.011, 52458.940 18/02/17,04:00:06,15,08,2, 11.8,1,1, -7.684, 10610.383, 117.008, 52458.885 18/02/17,04:00:06,16,08,2, 11.8,1,1, -7.684, 10610.378, 116.991, 52458.931 18/02/17,04:00:06,17,08,2, 11.8,1,1, -7.684, 10610.423, 117.005, 52458.932 18/02/17,04:00:06,18,08,2, 11.8,1,1, -7.684, 10610.412, 116.982, 52458.912 18/02/17,04:00:06,19,08,2, 11.8,1,1, -7.684, 10610.433, 116.983, 52458.840 18/02/17,04:00:07,00,08,2, 11.9,1,1, -7.680, 10610.431, 116.983, 52458.840 18/02/17,04:00:07,01,08,2, 11.9,1,1, -7.680, 10610.440, 116.961, 52458.849 18/02/17,04:00:07,02,08,2, 11.9,1,1, -7.680, 10610.467, 116.964, 52458.931 18/02/17,04:00:07,03,08,2, 11.9,1,1, -7.680, 10610.476, 116.975, 52458.904 18/02/17,04:00:07,04,08,2, 11.9,1,1, -7.680, 10610.496, 116.980, 52458.812 18/02/17,04:00:07,05,08,2, 11.9,1,1, -7.680, 10610.501, 116.992, 52458.776 18/02/17,04:00:07,06,08,2, 11.9,1,1, -7.680, 10610.513, 116.958, 52458.889 18/02/17,04:00:07,07,08,2, 11.9,1,1, -7.680, 10610.522, 116.961, 52458.833 18/02/17,04:00:07,08,08,2, 11.9,1,1, -7.680, 10610.518, 116.967, 52458.801 18/02/17,04:00:07,09,08,2, 11.9,1,1, -7.680, 10610.552, 116.971, 52458.851 18/02/17,04:00:07,10,08,2, 11.9,1,1, -7.680, 10610.558, 116.962, 52458.851 18/02/17,04:00:07,11,08,2, 11.9,1,1, -7.680, 10610.564, 116.944, 52458.771 18/02/17,04:00:07,12,08,2, 11.9,1,1, -7.680, 10610.590, 116.959, 52458.922 18/02/17,04:00:07,13,08,2, 11.9,1,1, -7.680, 10610.586, 116.947, 52458.885 18/02/17,04:00:07,14,08,2, 11.9,1,1, -7.680, 10610.610, 116.941, 52458.885 18/02/17,04:00:07,15,08,2, 11.9,1,1, -7.680, 10610.613, 116.943, 52458.818 18/02/17,04:00:07,16,08,2, 11.9,1,1, -7.680, 10610.645, 116.947, 52458.787 18/02/17,04:00:07,17,08,2, 11.9,1,1, -7.680, 10610.618, 116.926, 52458.859 18/02/17,04:00:07,18,08,2, 11.9,1,1, -7.680, 10610.617, 116.899, 52458.649 18/02/17,04:00:07,19,08,2, 11.9,1,1, -7.680, 10610.680, 116.910, 52458.883 18/02/17,04:00:08,00,08,2, 11.8,1,1, -7.680, 10610.673, 116.910, 52458.883 18/02/17,04:00:08,01,08,2, 11.8,1,1, -7.680, 10610.686, 116.880, 52458.801 18/02/17,04:00:08,02,08,2, 11.8,1,1, -7.680, 10610.681, 116.890, 52458.832 18/02/17,04:00:08,03,08,2, 11.8,1,1, -7.680, 10610.692, 116.883, 52458.765 18/02/17,04:00:08,04,08,2, 11.8,1,1, -7.680, 10610.696, 116.884, 52458.830 18/02/17,04:00:08,05,08,2, 11.8,1,1, -7.680, 10610.709, 116.868, 52458.828 18/02/17,04:00:08,06,08,2, 11.8,1,1, -7.680, 10610.721, 116.840, 52458.780 18/02/17,04:00:08,07,08,2, 11.8,1,1, -7.680, 10610.732, 116.842, 52458.816 18/02/17,04:00:08,08,08,2, 11.8,1,1, -7.680, 10610.728, 116.848, 52458.815 18/02/17,04:00:08,09,08,2, 11.8,1,1, -7.680, 10610.747, 116.841, 52458.826 18/02/17,04:00:08,10,08,2, 11.8,1,1, -7.680, 10610.762, 116.845, 52458.763 18/02/17,04:00:08,11,08,2, 11.8,1,1, -7.680, 10610.795, 116.846, 52458.812 18/02/17,04:00:08,12,08,2, 11.8,1,1, -7.680, 10610.829, 116.870, 52458.844 18/02/17,04:00:08,13,08,2, 11.8,1,1, -7.680, 10610.819, 116.859, 52458.763 18/02/17,04:00:08,14,08,2, 11.8,1,1, -7.680, 10610.822, 116.838, 52458.725 18/02/17,04:00:08,15,08,2, 11.8,1,1, -7.680, 10610.808, 116.827, 52458.756 18/02/17,04:00:08,16,08,2, 11.8,1,1, -7.680, 10610.829, 116.829, 52458.831 18/02/17,04:00:08,17,08,2, 11.8,1,1, -7.680, 10610.853, 116.827, 52458.772 18/02/17,04:00:08,18,08,2, 11.8,1,1, -7.680, 10610.842, 116.809, 52458.832 18/02/17,04:00:08,19,08,2, 11.8,1,1, -7.680, 10610.885, 116.824, 52458.733 18/02/17,04:00:09,00,09,2, 11.9,1,1, -7.678, 10610.882, 116.824, 52458.733 18/02/17,04:00:09,01,09,2, 11.9,1,1, -7.678, 10610.895, 116.817, 52458.862 18/02/17,04:00:09,02,09,2, 11.9,1,1, -7.678, 10610.891, 116.791, 52458.777 18/02/17,04:00:09,03,09,2, 11.9,1,1, -7.678, 10610.883, 116.799, 52458.820 18/02/17,04:00:09,04,09,2, 11.9,1,1, -7.678, 10610.919, 116.797, 52458.763 18/02/17,04:00:09,05,09,2, 11.9,1,1, -7.678, 10610.915, 116.779, 52458.728 18/02/17,04:00:09,06,09,2, 11.9,1,1, -7.678, 10610.941, 116.787, 52458.758 18/02/17,04:00:09,07,09,2, 11.9,1,1, -7.678, 10610.914, 116.797, 52458.729 18/02/17,04:00:09,08,09,2, 11.9,1,1, -7.678, 10610.937, 116.787, 52458.734 18/02/17,04:00:09,09,09,2, 11.9,1,1, -7.678, 10610.963, 116.778, 52458.772 18/02/17,04:00:09,10,09,2, 11.9,1,1, -7.678, 10610.966, 116.768, 52458.670 18/02/17,04:00:09,11,09,2, 11.9,1,1, -7.678, 10610.984, 116.771, 52458.745 18/02/17,04:00:09,12,09,2, 11.9,1,1, -7.678, 10610.990, 116.742, 52458.665 18/02/17,04:00:09,13,09,2, 11.9,1,1, -7.678, 10610.989, 116.763, 52458.810 18/02/17,04:00:09,14,09,2, 11.9,1,1, -7.678, 10611.010, 116.754, 52458.722 18/02/17,04:00:09,15,09,2, 11.9,1,1, -7.678, 10611.017, 116.739, 52458.668 18/02/17,04:00:09,16,09,2, 11.9,1,1, -7.678, 10611.001, 116.721, 52458.722 18/02/17,04:00:09,17,09,2, 11.9,1,1, -7.678, 10611.018, 116.719, 52458.735 18/02/17,04:00:09,18,09,2, 11.9,1,1, -7.678, 10611.020, 116.729, 52458.742 18/02/17,04:00:09,19,09,2, 11.9,1,1, -7.678, 10611.045, 116.739, 52458.736 18/02/17,04:00:10,00,09,2, 11.8,1,1, -7.681, 10611.041, 116.739, 52458.736 18/02/17,04:00:10,01,09,2, 11.8,1,1, -7.681, 10611.101, 116.700, 52458.716 18/02/17,04:00:10,02,09,2, 11.8,1,1, -7.681, 10611.079, 116.697, 52458.711 18/02/17,04:00:10,03,09,2, 11.8,1,1, -7.681, 10611.097, 116.712, 52458.770 18/02/17,04:00:10,04,09,2, 11.8,1,1, -7.681, 10611.110, 116.697, 52458.701 18/02/17,04:00:10,05,09,2, 11.8,1,1, -7.681, 10611.101, 116.690, 52458.642 18/02/17,04:00:10,06,09,2, 11.8,1,1, -7.681, 10611.128, 116.681, 52458.771 18/02/17,04:00:10,07,09,2, 11.8,1,1, -7.681, 10611.121, 116.702, 52458.718 18/02/17,04:00:10,08,09,2, 11.8,1,1, -7.681, 10611.126, 116.681, 52458.714 18/02/17,04:00:10,09,09,2, 11.8,1,1, -7.681, 10611.151, 116.694, 52458.742 18/02/17,04:00:10,10,09,2, 11.8,1,1, -7.681, 10611.143, 116.686, 52458.670 18/02/17,04:00:10,11,09,2, 11.8,1,1, -7.681, 10611.156, 116.699, 52458.673 18/02/17,04:00:10,12,09,2, 11.8,1,1, -7.681, 10611.166, 116.675, 52458.752 18/02/17,04:00:10,13,09,2, 11.8,1,1, -7.681, 10611.204, 116.680, 52458.778 18/02/17,04:00:10,14,09,2, 11.8,1,1, -7.681, 10611.180, 116.669, 52458.797 18/02/17,04:00:10,15,09,2, 11.8,1,1, -7.681, 10611.212, 116.664, 52458.675 18/02/17,04:00:10,16,09,2, 11.8,1,1, -7.681, 10611.227, 116.670, 52458.766 18/02/17,04:00:10,17,09,2, 11.8,1,1, -7.681, 10611.190, 116.665, 52458.631 18/02/17,04:00:10,18,09,2, 11.8,1,1, -7.681, 10611.225, 116.660, 52458.650 18/02/17,04:00:10,19,09,2, 11.8,1,1, -7.681, 10611.211, 116.655, 52458.733 18/02/17,04:00:11,00,09,2, 11.8,1,1, -7.678, 10611.207, 116.655, 52458.733 18/02/17,04:00:11,01,09,2, 11.8,1,1, -7.678, 10611.263, 116.653, 52458.693 18/02/17,04:00:11,02,09,2, 11.8,1,1, -7.678, 10611.243, 116.647, 52458.688 18/02/17,04:00:11,03,09,2, 11.8,1,1, -7.678, 10611.257, 116.638, 52458.710 18/02/17,04:00:11,04,09,2, 11.8,1,1, -7.678, 10611.263, 116.640, 52458.702 18/02/17,04:00:11,05,09,2, 11.8,1,1, -7.678, 10611.287, 116.648, 52458.638 18/02/17,04:00:11,06,09,2, 11.8,1,1, -7.678, 10611.291, 116.634, 52458.699 18/02/17,04:00:11,07,09,2, 11.8,1,1, -7.678, 10611.327, 116.651, 52458.705 18/02/17,04:00:11,08,09,2, 11.8,1,1, -7.678, 10611.328, 116.648, 52458.653 18/02/17,04:00:11,09,09,2, 11.8,1,1, -7.678, 10611.317, 116.645, 52458.603 18/02/17,04:00:11,10,09,2, 11.8,1,1, -7.678, 10611.330, 116.644, 52458.604 18/02/17,04:00:11,11,09,2, 11.8,1,1, -7.678, 10611.332, 116.663, 52458.696 18/02/17,04:00:11,12,09,2, 11.8,1,1, -7.678, 10611.350, 116.645, 52458.663 18/02/17,04:00:11,13,09,2, 11.8,1,1, -7.678, 10611.352, 116.648, 52458.685 18/02/17,04:00:11,14,09,2, 11.8,1,1, -7.678, 10611.336, 116.629, 52458.590 18/02/17,04:00:11,15,09,2, 11.8,1,1, -7.678, 10611.366, 116.627, 52458.678 18/02/17,04:00:11,16,09,2, 11.8,1,1, -7.678, 10611.358, 116.629, 52458.686 18/02/17,04:00:11,17,09,2, 11.8,1,1, -7.678, 10611.376, 116.643, 52458.639 18/02/17,04:00:11,18,09,2, 11.8,1,1, -7.678, 10611.374, 116.643, 52458.658 18/02/17,04:00:11,19,09,2, 11.8,1,1, -7.678, 10611.383, 116.640, 52458.605 18/02/17,04:00:12,00,09,2, 11.8,1,1, -7.677, 10611.383, 116.640, 52458.605 18/02/17,04:00:12,01,09,2, 11.8,1,1, -7.677, 10611.420, 116.653, 52458.652 18/02/17,04:00:12,02,09,2, 11.8,1,1, -7.677, 10611.427, 116.641, 52458.693 18/02/17,04:00:12,03,09,2, 11.8,1,1, -7.677, 10611.445, 116.655, 52458.668 18/02/17,04:00:12,04,09,2, 11.8,1,1, -7.677, 10611.405, 116.637, 52458.488 18/02/17,04:00:12,05,09,2, 11.8,1,1, -7.677, 10611.502, 116.635, 52458.596 18/02/17,04:00:12,06,09,2, 11.8,1,1, -7.677, 10611.438, 116.631, 52458.641 18/02/17,04:00:12,07,09,2, 11.8,1,1, -7.677, 10611.467, 116.629, 52458.568 18/02/17,04:00:12,08,09,2, 11.8,1,1, -7.677, 10611.473, 116.646, 52458.625 18/02/17,04:00:12,09,09,2, 11.8,1,1, -7.677, 10611.478, 116.640, 52458.544 18/02/17,04:00:12,10,09,2, 11.8,1,1, -7.677, 10611.472, 116.651, 52458.594 18/02/17,04:00:12,11,09,2, 11.8,1,1, -7.677, 10611.484, 116.660, 52458.623 18/02/17,04:00:12,12,09,2, 11.8,1,1, -7.677, 10611.513, 116.630, 52458.593 18/02/17,04:00:12,13,09,2, 11.8,1,1, -7.677, 10611.506, 116.659, 52458.565 18/02/17,04:00:12,14,09,2, 11.8,1,1, -7.677, 10611.515, 116.655, 52458.554 18/02/17,04:00:12,15,09,2, 11.8,1,1, -7.677, 10611.532, 116.650, 52458.630 18/02/17,04:00:12,16,09,2, 11.8,1,1, -7.677, 10611.551, 116.680, 52458.607 18/02/17,04:00:12,17,09,2, 11.8,1,1, -7.677, 10611.569, 116.664, 52458.673 18/02/17,04:00:12,18,09,2, 11.8,1,1, -7.677, 10611.570, 116.657, 52458.589 18/02/17,04:00:12,19,09,2, 11.8,1,1, -7.677, 10611.566, 116.674, 52458.604 18/02/17,04:00:13,00,09,2, 11.8,1,1, -7.682, 10611.558, 116.674, 52458.604 18/02/17,04:00:13,01,09,2, 11.8,1,1, -7.682, 10611.571, 116.672, 52458.606 18/02/17,04:00:13,02,09,2, 11.8,1,1, -7.682, 10611.607, 116.707, 52458.617 18/02/17,04:00:13,03,09,2, 11.8,1,1, -7.682, 10611.647, 116.694, 52458.621 18/02/17,04:00:13,04,09,2, 11.8,1,1, -7.682, 10611.634, 116.699, 52458.566 18/02/17,04:00:13,05,09,2, 11.8,1,1, -7.682, 10611.640, 116.684, 52458.532 18/02/17,04:00:13,06,09,2, 11.8,1,1, -7.682, 10611.666, 116.691, 52458.583 18/02/17,04:00:13,07,09,2, 11.8,1,1, -7.682, 10611.681, 116.689, 52458.555 18/02/17,04:00:13,08,09,2, 11.8,1,1, -7.682, 10611.676, 116.656, 52458.561 18/02/17,04:00:13,09,09,2, 11.8,1,1, -7.682, 10611.701, 116.687, 52458.583 18/02/17,04:00:13,10,09,2, 11.8,1,1, -7.682, 10611.683, 116.684, 52458.563 18/02/17,04:00:13,11,09,2, 11.8,1,1, -7.682, 10611.716, 116.697, 52458.606 18/02/17,04:00:13,12,09,2, 11.8,1,1, -7.682, 10611.707, 116.691, 52458.560 18/02/17,04:00:13,13,09,2, 11.8,1,1, -7.682, 10611.732, 116.723, 52458.617 18/02/17,04:00:13,14,09,2, 11.8,1,1, -7.682, 10611.745, 116.727, 52458.601 18/02/17,04:00:13,15,09,2, 11.8,1,1, -7.682, 10611.758, 116.705, 52458.574 18/02/17,04:00:13,16,09,2, 11.8,1,1, -7.682, 10611.767, 116.703, 52458.518 18/02/17,04:00:13,17,09,2, 11.8,1,1, -7.682, 10611.766, 116.718, 52458.635 18/02/17,04:00:13,18,09,2, 11.8,1,1, -7.682, 10611.790, 116.691, 52458.541 18/02/17,04:00:13,19,09,2, 11.8,1,1, -7.682, 10611.761, 116.696, 52458.542 18/02/17,04:00:14,00,09,2, 11.9,1,1, -7.678, 10611.758, 116.696, 52458.542 18/02/17,04:00:14,01,09,2, 11.9,1,1, -7.678, 10611.777, 116.692, 52458.631 18/02/17,04:00:14,02,09,2, 11.9,1,1, -7.678, 10611.811, 116.715, 52458.620 18/02/17,04:00:14,03,09,2, 11.9,1,1, -7.678, 10611.843, 116.690, 52458.622 18/02/17,04:00:14,04,09,2, 11.9,1,1, -7.678, 10611.851, 116.692, 52458.577 18/02/17,04:00:14,05,09,2, 11.9,1,1, -7.678, 10611.858, 116.721, 52458.585 18/02/17,04:00:14,06,09,2, 11.9,1,1, -7.678, 10611.861, 116.710, 52458.616 18/02/17,04:00:14,07,09,2, 11.9,1,1, -7.678, 10611.866, 116.709, 52458.512 18/02/17,04:00:14,08,09,2, 11.9,1,1, -7.678, 10611.886, 116.714, 52458.558 18/02/17,04:00:14,09,09,2, 11.9,1,1, -7.678, 10611.892, 116.702, 52458.505 18/02/17,04:00:14,10,09,2, 11.9,1,1, -7.678, 10611.917, 116.721, 52458.612 18/02/17,04:00:14,11,09,2, 11.9,1,1, -7.678, 10611.906, 116.689, 52458.580 18/02/17,04:00:14,12,09,2, 11.9,1,1, -7.678, 10611.933, 116.700, 52458.543 18/02/17,04:00:14,13,09,2, 11.9,1,1, -7.678, 10611.936, 116.713, 52458.531 18/02/17,04:00:14,14,09,2, 11.9,1,1, -7.678, 10611.932, 116.686, 52458.511 18/02/17,04:00:14,15,09,2, 11.9,1,1, -7.678, 10611.963, 116.694, 52458.563 18/02/17,04:00:14,16,09,2, 11.9,1,1, -7.678, 10611.960, 116.687, 52458.546 18/02/17,04:00:14,17,09,2, 11.9,1,1, -7.678, 10612.012, 116.683, 52458.509 18/02/17,04:00:14,18,09,2, 11.9,1,1, -7.678, 10612.016, 116.693, 52458.485 18/02/17,04:00:14,19,09,2, 11.9,1,1, -7.678, 10612.021, 116.679, 52458.473 18/02/17,04:00:15,00,09,2, 11.8,1,1, -7.683, 10612.017, 116.679, 52458.473 18/02/17,04:00:15,01,09,2, 11.8,1,1, -7.683, 10612.045, 116.659, 52458.444 18/02/17,04:00:15,02,09,2, 11.8,1,1, -7.683, 10612.045, 116.669, 52458.516 18/02/17,04:00:15,03,09,2, 11.8,1,1, -7.683, 10612.044, 116.667, 52458.555 18/02/17,04:00:15,04,09,2, 11.8,1,1, -7.683, 10612.062, 116.656, 52458.503 18/02/17,04:00:15,05,09,2, 11.8,1,1, -7.683, 10612.080, 116.628, 52458.543 18/02/17,04:00:15,06,09,2, 11.8,1,1, -7.683, 10612.088, 116.664, 52458.566 18/02/17,04:00:15,07,09,2, 11.8,1,1, -7.683, 10612.102, 116.646, 52458.545 18/02/17,04:00:15,08,09,2, 11.8,1,1, -7.683, 10612.118, 116.616, 52458.449 18/02/17,04:00:15,09,09,2, 11.8,1,1, -7.683, 10612.122, 116.615, 52458.440 18/02/17,04:00:15,10,09,2, 11.8,1,1, -7.683, 10612.156, 116.629, 52458.488 18/02/17,04:00:15,11,09,2, 11.8,1,1, -7.683, 10612.154, 116.617, 52458.467 18/02/17,04:00:15,12,09,2, 11.8,1,1, -7.683, 10612.133, 116.620, 52458.404 18/02/17,04:00:15,13,09,2, 11.8,1,1, -7.683, 10612.138, 116.616, 52458.454 18/02/17,04:00:15,14,09,2, 11.8,1,1, -7.683, 10612.194, 116.628, 52458.449 18/02/17,04:00:15,15,09,2, 11.8,1,1, -7.683, 10612.181, 116.601, 52458.476 18/02/17,04:00:15,16,09,2, 11.8,1,1, -7.683, 10612.207, 116.591, 52458.367 18/02/17,04:00:15,17,09,2, 11.8,1,1, -7.683, 10612.195, 116.585, 52458.132 18/02/17,04:00:15,18,09,2, 11.8,1,1, -7.683, 10612.183, 116.602, 52458.432 18/02/17,04:00:15,19,09,2, 11.8,1,1, -7.683, 10612.203, 116.600, 52458.536 18/02/17,04:00:16,00,09,2, 11.9,1,1, -7.679, 10612.200, 116.600, 52458.536 18/02/17,04:00:16,01,09,2, 11.9,1,1, -7.679, 10612.261, 116.565, 52458.464 18/02/17,04:00:16,02,09,2, 11.9,1,1, -7.679, 10612.251, 116.586, 52458.510 18/02/17,04:00:16,03,09,2, 11.9,1,1, -7.679, 10612.294, 116.564, 52458.470 18/02/17,04:00:16,04,09,2, 11.9,1,1, -7.679, 10612.291, 116.551, 52458.387 18/02/17,04:00:16,05,09,2, 11.9,1,1, -7.679, 10612.297, 116.548, 52458.451 18/02/17,04:00:16,06,09,2, 11.9,1,1, -7.679, 10612.331, 116.531, 52458.408 18/02/17,04:00:16,07,09,2, 11.9,1,1, -7.679, 10612.316, 116.548, 52458.373 18/02/17,04:00:16,08,09,2, 11.9,1,1, -7.679, 10612.338, 116.539, 52458.383 18/02/17,04:00:16,09,09,2, 11.9,1,1, -7.679, 10612.346, 116.525, 52458.432 18/02/17,04:00:16,10,09,2, 11.9,1,1, -7.679, 10612.387, 116.518, 52458.346 18/02/17,04:00:16,11,09,2, 11.9,1,1, -7.679, 10612.358, 116.515, 52458.365 18/02/17,04:00:16,12,09,2, 11.9,1,1, -7.679, 10612.366, 116.521, 52458.427 18/02/17,04:00:16,13,09,2, 11.9,1,1, -7.679, 10612.403, 116.483, 52458.433 18/02/17,04:00:16,14,09,2, 11.9,1,1, -7.679, 10612.400, 116.464, 52458.346 18/02/17,04:00:16,15,09,2, 11.9,1,1, -7.679, 10612.430, 116.501, 52458.288 18/02/17,04:00:16,16,09,2, 11.9,1,1, -7.679, 10612.439, 116.481, 52458.354 18/02/17,04:00:16,17,09,2, 11.9,1,1, -7.679, 10612.469, 116.454, 52458.313 18/02/17,04:00:16,18,09,2, 11.9,1,1, -7.679, 10612.460, 116.452, 52458.378 18/02/17,04:00:16,19,09,2, 11.9,1,1, -7.679, 10612.500, 116.487, 52458.347 18/02/17,04:00:17,00,09,2, 11.8,1,1, -7.676, 10612.493, 116.487, 52458.347 18/02/17,04:00:17,01,09,2, 11.8,1,1, -7.676, 10612.493, 116.467, 52458.394 18/02/17,04:00:17,02,09,2, 11.8,1,1, -7.676, 10612.539, 116.451, 52458.398 18/02/17,04:00:17,03,09,2, 11.8,1,1, -7.676, 10612.540, 116.443, 52458.339 18/02/17,04:00:17,04,09,2, 11.8,1,1, -7.676, 10612.543, 116.444, 52458.296 18/02/17,04:00:17,05,09,2, 11.8,1,1, -7.676, 10612.549, 116.420, 52458.303 18/02/17,04:00:17,06,09,2, 11.8,1,1, -7.676, 10612.557, 116.416, 52458.288 18/02/17,04:00:17,07,09,2, 11.8,1,1, -7.676, 10612.559, 116.405, 52458.285 18/02/17,04:00:17,08,09,2, 11.8,1,1, -7.676, 10612.584, 116.422, 52458.347 18/02/17,04:00:17,09,09,2, 11.8,1,1, -7.676, 10612.602, 116.417, 52458.254 18/02/17,04:00:17,10,09,2, 11.8,1,1, -7.676, 10612.600, 116.382, 52458.318 18/02/17,04:00:17,11,09,2, 11.8,1,1, -7.676, 10612.641, 116.388, 52458.243 18/02/17,04:00:17,12,09,2, 11.8,1,1, -7.676, 10612.619, 116.373, 52458.247 18/02/17,04:00:17,13,09,2, 11.8,1,1, -7.676, 10612.643, 116.391, 52458.365 18/02/17,04:00:17,14,09,2, 11.8,1,1, -7.676, 10612.669, 116.357, 52458.288 18/02/17,04:00:17,15,09,2, 11.8,1,1, -7.676, 10612.669, 116.363, 52458.340 18/02/17,04:00:17,16,09,2, 11.8,1,1, -7.676, 10612.680, 116.345, 52458.352 18/02/17,04:00:17,17,09,2, 11.8,1,1, -7.676, 10612.704, 116.349, 52458.278 18/02/17,04:00:17,18,09,2, 11.8,1,1, -7.676, 10612.733, 116.350, 52458.220 18/02/17,04:00:17,19,09,2, 11.8,1,1, -7.676, 10612.723, 116.321, 52458.345 18/02/17,04:00:18,00,10,2, 11.9,1,1, -7.681, 10612.718, 116.321, 52458.345 18/02/17,04:00:18,01,10,2, 11.9,1,1, -7.681, 10612.741, 116.358, 52458.219 18/02/17,04:00:18,02,10,2, 11.9,1,1, -7.681, 10612.739, 116.328, 52458.326 18/02/17,04:00:18,03,10,2, 11.9,1,1, -7.681, 10612.757, 116.328, 52458.211 18/02/17,04:00:18,04,10,2, 11.9,1,1, -7.681, 10612.806, 116.313, 52458.261 18/02/17,04:00:18,05,10,2, 11.9,1,1, -7.681, 10612.805, 116.304, 52458.138 18/02/17,04:00:18,06,10,2, 11.9,1,1, -7.681, 10612.801, 116.319, 52458.188 18/02/17,04:00:18,07,10,2, 11.9,1,1, -7.681, 10612.807, 116.292, 52458.266 18/02/17,04:00:18,08,10,2, 11.9,1,1, -7.681, 10612.847, 116.272, 52458.156 18/02/17,04:00:18,09,10,2, 11.9,1,1, -7.681, 10612.846, 116.294, 52458.295 18/02/17,04:00:18,10,10,2, 11.9,1,1, -7.681, 10612.874, 116.295, 52458.282 18/02/17,04:00:18,11,10,2, 11.9,1,1, -7.681, 10612.890, 116.271, 52458.195 18/02/17,04:00:18,12,10,2, 11.9,1,1, -7.681, 10612.903, 116.259, 52458.165 18/02/17,04:00:18,13,10,2, 11.9,1,1, -7.681, 10612.902, 116.272, 52458.226 18/02/17,04:00:18,14,10,2, 11.9,1,1, -7.681, 10612.907, 116.262, 52458.171 18/02/17,04:00:18,15,10,2, 11.9,1,1, -7.681, 10612.927, 116.271, 52458.167 18/02/17,04:00:18,16,10,2, 11.9,1,1, -7.681, 10612.955, 116.226, 52458.198 18/02/17,04:00:18,17,10,2, 11.9,1,1, -7.681, 10612.961, 116.252, 52458.136 18/02/17,04:00:18,18,10,2, 11.9,1,1, -7.681, 10612.953, 116.225, 52458.187 18/02/17,04:00:18,19,10,2, 11.9,1,1, -7.681, 10612.996, 116.222, 52458.147 18/02/17,04:00:19,00,09,2, 11.8,1,1, -7.679, 10612.993, 116.222, 52458.147 18/02/17,04:00:19,01,09,2, 11.8,1,1, -7.679, 10613.013, 116.241, 52458.098 18/02/17,04:00:19,02,09,2, 11.8,1,1, -7.679, 10613.019, 116.225, 52458.189 18/02/17,04:00:19,03,09,2, 11.8,1,1, -7.679, 10613.022, 116.215, 52458.209 18/02/17,04:00:19,04,09,2, 11.8,1,1, -7.679, 10613.001, 116.210, 52458.132 18/02/17,04:00:19,05,09,2, 11.8,1,1, -7.679, 10613.077, 116.242, 52458.361 18/02/17,04:00:19,06,09,2, 11.8,1,1, -7.679, 10613.085, 116.224, 52458.164 18/02/17,04:00:19,07,09,2, 11.8,1,1, -7.679, 10613.097, 116.210, 52458.205 18/02/17,04:00:19,08,09,2, 11.8,1,1, -7.679, 10613.096, 116.209, 52458.214 18/02/17,04:00:19,09,09,2, 11.8,1,1, -7.679, 10613.111, 116.194, 52458.149 18/02/17,04:00:19,10,09,2, 11.8,1,1, -7.679, 10613.107, 116.177, 52458.153 18/02/17,04:00:19,11,09,2, 11.8,1,1, -7.679, 10613.106, 116.183, 52458.160 18/02/17,04:00:19,12,09,2, 11.8,1,1, -7.679, 10613.147, 116.174, 52458.166 18/02/17,04:00:19,13,09,2, 11.8,1,1, -7.679, 10613.175, 116.182, 52458.067 18/02/17,04:00:19,14,09,2, 11.8,1,1, -7.679, 10613.160, 116.166, 52458.090 18/02/17,04:00:19,15,09,2, 11.8,1,1, -7.679, 10613.181, 116.170, 52458.170 18/02/17,04:00:19,16,09,2, 11.8,1,1, -7.679, 10613.197, 116.180, 52458.068 18/02/17,04:00:19,17,09,2, 11.8,1,1, -7.679, 10613.198, 116.144, 52458.176 18/02/17,04:00:19,18,09,2, 11.8,1,1, -7.679, 10613.250, 116.176, 52458.112 18/02/17,04:00:19,19,09,2, 11.8,1,1, -7.679, 10613.228, 116.153, 52458.166 18/02/17,04:00:20,00,09,2, 11.9,1,1, -7.680, 10613.227, 116.153, 52458.166 18/02/17,04:00:20,01,09,2, 11.9,1,1, -7.680, 10613.263, 116.139, 52458.144 18/02/17,04:00:20,02,09,2, 11.9,1,1, -7.680, 10613.271, 116.122, 52458.250 18/02/17,04:00:20,03,09,2, 11.9,1,1, -7.680, 10613.324, 116.105, 52457.999 18/02/17,04:00:20,04,09,2, 11.9,1,1, -7.680, 10613.316, 116.135, 52458.126 18/02/17,04:00:20,05,09,2, 11.9,1,1, -7.680, 10613.334, 116.114, 52457.986 18/02/17,04:00:20,06,09,2, 11.9,1,1, -7.680, 10613.401, 116.108, 52458.090 18/02/17,04:00:20,07,09,2, 11.9,1,1, -7.680, 10613.372, 116.112, 52458.069 18/02/17,04:00:20,08,09,2, 11.9,1,1, -7.680, 10613.380, 116.094, 52457.994 18/02/17,04:00:20,09,09,2, 11.9,1,1, -7.680, 10613.402, 116.077, 52458.008 18/02/17,04:00:20,10,09,2, 11.9,1,1, -7.680, 10613.397, 116.087, 52458.031 18/02/17,04:00:20,11,09,2, 11.9,1,1, -7.680, 10613.383, 116.067, 52457.997 18/02/17,04:00:20,12,09,2, 11.9,1,1, -7.680, 10613.454, 116.063, 52458.026 18/02/17,04:00:20,13,09,2, 11.9,1,1, -7.680, 10613.445, 116.060, 52458.043 18/02/17,04:00:20,14,09,2, 11.9,1,1, -7.680, 10613.471, 116.056, 52458.041 18/02/17,04:00:20,15,09,2, 11.9,1,1, -7.680, 10613.463, 116.043, 52458.088 18/02/17,04:00:20,16,09,2, 11.9,1,1, -7.680, 10613.528, 116.047, 52457.995 18/02/17,04:00:20,17,09,2, 11.9,1,1, -7.680, 10613.530, 116.040, 52458.069 18/02/17,04:00:20,18,09,2, 11.9,1,1, -7.680, 10613.540, 116.022, 52457.986 18/02/17,04:00:20,19,09,2, 11.9,1,1, -7.680, 10613.552, 116.038, 52458.101 18/02/17,04:00:21,00,09,2, 11.9,1,1, -7.681, 10613.544, 116.038, 52458.101 18/02/17,04:00:21,01,09,2, 11.9,1,1, -7.681, 10613.617, 116.012, 52457.986 18/02/17,04:00:21,02,09,2, 11.9,1,1, -7.681, 10613.632, 116.012, 52458.109 18/02/17,04:00:21,03,09,2, 11.9,1,1, -7.681, 10613.652, 115.979, 52458.029 18/02/17,04:00:21,04,09,2, 11.9,1,1, -7.681, 10613.657, 115.992, 52458.023 18/02/17,04:00:21,05,09,2, 11.9,1,1, -7.681, 10613.648, 116.014, 52458.275 18/02/17,04:00:21,06,09,2, 11.9,1,1, -7.681, 10613.677, 115.977, 52457.958 18/02/17,04:00:21,07,09,2, 11.9,1,1, -7.681, 10613.682, 115.993, 52457.927 18/02/17,04:00:21,08,09,2, 11.9,1,1, -7.681, 10613.673, 115.971, 52457.871 18/02/17,04:00:21,09,09,2, 11.9,1,1, -7.681, 10613.724, 115.987, 52457.987 18/02/17,04:00:21,10,09,2, 11.9,1,1, -7.681, 10613.713, 115.968, 52458.010 18/02/17,04:00:21,11,09,2, 11.9,1,1, -7.681, 10613.776, 115.957, 52457.928 18/02/17,04:00:21,12,09,2, 11.9,1,1, -7.681, 10613.756, 115.969, 52457.899 18/02/17,04:00:21,13,09,2, 11.9,1,1, -7.681, 10613.776, 115.956, 52457.965 18/02/17,04:00:21,14,09,2, 11.9,1,1, -7.681, 10613.814, 115.964, 52457.899 18/02/17,04:00:21,15,09,2, 11.9,1,1, -7.681, 10613.832, 115.944, 52457.915 18/02/17,04:00:21,16,09,2, 11.9,1,1, -7.681, 10613.804, 115.931, 52458.001 18/02/17,04:00:21,17,09,2, 11.9,1,1, -7.681, 10613.853, 115.933, 52457.991 18/02/17,04:00:21,18,09,2, 11.9,1,1, -7.681, 10613.866, 115.940, 52457.956 18/02/17,04:00:21,19,09,2, 11.9,1,1, -7.681, 10613.899, 115.919, 52457.919 18/02/17,04:00:22,00,08,2, 11.9,1,1, -7.679, 10613.894, 115.919, 52457.919 18/02/17,04:00:22,01,08,2, 11.9,1,1, -7.679, 10613.921, 115.913, 52457.917 18/02/17,04:00:22,02,08,2, 11.9,1,1, -7.679, 10613.953, 115.913, 52457.872 18/02/17,04:00:22,03,08,2, 11.9,1,1, -7.679, 10613.936, 115.893, 52457.858 18/02/17,04:00:22,04,08,2, 11.9,1,1, -7.679, 10613.968, 115.924, 52457.938 18/02/17,04:00:22,05,08,2, 11.9,1,1, -7.679, 10613.974, 115.900, 52457.871 18/02/17,04:00:22,06,08,2, 11.9,1,1, -7.679, 10614.016, 115.907, 52457.860 18/02/17,04:00:22,07,08,2, 11.9,1,1, -7.679, 10614.015, 115.881, 52457.875 18/02/17,04:00:22,08,08,2, 11.9,1,1, -7.679, 10614.021, 115.900, 52457.890 18/02/17,04:00:22,09,08,2, 11.9,1,1, -7.679, 10614.055, 115.883, 52457.916 18/02/17,04:00:22,10,08,2, 11.9,1,1, -7.679, 10614.055, 115.892, 52457.860 18/02/17,04:00:22,11,08,2, 11.9,1,1, -7.679, 10614.068, 115.886, 52457.882 18/02/17,04:00:22,12,08,2, 11.9,1,1, -7.679, 10614.103, 115.866, 52457.877 18/02/17,04:00:22,13,08,2, 11.9,1,1, -7.679, 10614.120, 115.898, 52457.822 18/02/17,04:00:22,14,08,2, 11.9,1,1, -7.679, 10614.119, 115.858, 52457.779 18/02/17,04:00:22,15,08,2, 11.9,1,1, -7.679, 10614.148, 115.856, 52457.752 18/02/17,04:00:22,16,08,2, 11.9,1,1, -7.679, 10614.145, 115.852, 52457.809 18/02/17,04:00:22,17,08,2, 11.9,1,1, -7.679, 10614.162, 115.878, 52457.874 18/02/17,04:00:22,18,08,2, 11.9,1,1, -7.679, 10614.202, 115.857, 52457.887 18/02/17,04:00:22,19,08,2, 11.9,1,1, -7.679, 10614.184, 115.863, 52457.782 18/02/17,04:00:23,00,08,2, 11.8,1,1, -7.682, 10614.178, 115.863, 52457.782 18/02/17,04:00:23,01,08,2, 11.8,1,1, -7.682, 10614.274, 115.857, 52457.793 18/02/17,04:00:23,02,08,2, 11.8,1,1, -7.682, 10614.250, 115.876, 52457.884 18/02/17,04:00:23,03,08,2, 11.8,1,1, -7.682, 10614.232, 115.845, 52457.867 18/02/17,04:00:23,04,08,2, 11.8,1,1, -7.682, 10614.285, 115.843, 52457.756 18/02/17,04:00:23,05,08,2, 11.8,1,1, -7.682, 10614.301, 115.844, 52457.858 18/02/17,04:00:23,06,08,2, 11.8,1,1, -7.682, 10614.317, 115.847, 52457.845 18/02/17,04:00:23,07,08,2, 11.8,1,1, -7.682, 10614.316, 115.844, 52457.797 18/02/17,04:00:23,08,08,2, 11.8,1,1, -7.682, 10614.339, 115.858, 52457.787 18/02/17,04:00:23,09,08,2, 11.8,1,1, -7.682, 10614.332, 115.841, 52457.773 18/02/17,04:00:23,10,08,2, 11.8,1,1, -7.682, 10614.365, 115.816, 52457.810 18/02/17,04:00:23,11,08,2, 11.8,1,1, -7.682, 10614.389, 115.804, 52457.741 18/02/17,04:00:23,12,08,2, 11.8,1,1, -7.682, 10614.410, 115.807, 52457.837 18/02/17,04:00:23,13,08,2, 11.8,1,1, -7.682, 10614.414, 115.823, 52457.814 18/02/17,04:00:23,14,08,2, 11.8,1,1, -7.682, 10614.439, 115.807, 52457.711 18/02/17,04:00:23,15,08,2, 11.8,1,1, -7.682, 10614.450, 115.843, 52457.812 18/02/17,04:00:23,16,08,2, 11.8,1,1, -7.682, 10614.454, 115.828, 52457.778 18/02/17,04:00:23,17,08,2, 11.8,1,1, -7.682, 10614.452, 115.815, 52457.708 18/02/17,04:00:23,18,08,2, 11.8,1,1, -7.682, 10614.508, 115.796, 52457.800 18/02/17,04:00:23,19,08,2, 11.8,1,1, -7.682, 10614.498, 115.787, 52457.679 18/02/17,04:00:24,00,08,2, 11.8,1,1, -7.681, 10614.495, 115.787, 52457.679 18/02/17,04:00:24,01,08,2, 11.8,1,1, -7.681, 10614.522, 115.782, 52457.685 18/02/17,04:00:24,02,08,2, 11.8,1,1, -7.681, 10614.573, 115.786, 52457.710 18/02/17,04:00:24,03,08,2, 11.8,1,1, -7.681, 10614.560, 115.775, 52457.724 18/02/17,04:00:24,04,08,2, 11.8,1,1, -7.681, 10614.558, 115.783, 52457.766 18/02/17,04:00:24,05,08,2, 11.8,1,1, -7.681, 10614.599, 115.796, 52457.753 18/02/17,04:00:24,06,08,2, 11.8,1,1, -7.681, 10614.610, 115.781, 52457.683 18/02/17,04:00:24,07,08,2, 11.8,1,1, -7.681, 10614.626, 115.761, 52457.636 18/02/17,04:00:24,08,08,2, 11.8,1,1, -7.681, 10614.605, 115.778, 52457.703 18/02/17,04:00:24,09,08,2, 11.8,1,1, -7.681, 10614.669, 115.801, 52457.805 18/02/17,04:00:24,10,08,2, 11.8,1,1, -7.681, 10614.664, 115.792, 52457.776 18/02/17,04:00:24,11,08,2, 11.8,1,1, -7.681, 10614.669, 115.786, 52457.681 18/02/17,04:00:24,12,08,2, 11.8,1,1, -7.681, 10614.698, 115.771, 52457.688 18/02/17,04:00:24,13,08,2, 11.8,1,1, -7.681, 10614.687, 115.761, 52457.645 18/02/17,04:00:24,14,08,2, 11.8,1,1, -7.681, 10614.727, 115.768, 52457.628 18/02/17,04:00:24,15,08,2, 11.8,1,1, -7.681, 10614.740, 115.788, 52457.673 18/02/17,04:00:24,16,08,2, 11.8,1,1, -7.681, 10614.757, 115.770, 52457.679 18/02/17,04:00:24,17,08,2, 11.8,1,1, -7.681, 10614.773, 115.782, 52457.618 18/02/17,04:00:24,18,08,2, 11.8,1,1, -7.681, 10614.763, 115.764, 52457.703 18/02/17,04:00:24,19,08,2, 11.8,1,1, -7.681, 10614.814, 115.754, 52457.617 18/02/17,04:00:25,00,09,2, 11.8,1,1, -7.682, 10614.812, 115.754, 52457.617 18/02/17,04:00:25,01,09,2, 11.8,1,1, -7.682, 10614.825, 115.755, 52457.664 18/02/17,04:00:25,02,09,2, 11.8,1,1, -7.682, 10614.845, 115.752, 52457.721 18/02/17,04:00:25,03,09,2, 11.8,1,1, -7.682, 10614.865, 115.765, 52457.722 18/02/17,04:00:25,04,09,2, 11.8,1,1, -7.682, 10614.868, 115.756, 52457.686 18/02/17,04:00:25,05,09,2, 11.8,1,1, -7.682, 10614.886, 115.754, 52457.690 18/02/17,04:00:25,06,09,2, 11.8,1,1, -7.682, 10614.923, 115.755, 52457.617 18/02/17,04:00:25,07,09,2, 11.8,1,1, -7.682, 10614.915, 115.762, 52457.657 18/02/17,04:00:25,08,09,2, 11.8,1,1, -7.682, 10614.934, 115.754, 52457.620 18/02/17,04:00:25,09,09,2, 11.8,1,1, -7.682, 10614.966, 115.769, 52457.697 18/02/17,04:00:25,10,09,2, 11.8,1,1, -7.682, 10614.961, 115.758, 52457.661 18/02/17,04:00:25,11,09,2, 11.8,1,1, -7.682, 10614.983, 115.747, 52457.636 18/02/17,04:00:25,12,09,2, 11.8,1,1, -7.682, 10614.980, 115.735, 52457.582 18/02/17,04:00:25,13,09,2, 11.8,1,1, -7.682, 10615.009, 115.725, 52457.674 18/02/17,04:00:25,14,09,2, 11.8,1,1, -7.682, 10615.022, 115.722, 52457.599 18/02/17,04:00:25,15,09,2, 11.8,1,1, -7.682, 10615.025, 115.712, 52457.530 18/02/17,04:00:25,16,09,2, 11.8,1,1, -7.682, 10615.017, 115.725, 52457.595 18/02/17,04:00:25,17,09,2, 11.8,1,1, -7.682, 10615.059, 115.713, 52457.637 18/02/17,04:00:25,18,09,2, 11.8,1,1, -7.682, 10615.042, 115.731, 52457.555 18/02/17,04:00:25,19,09,2, 11.8,1,1, -7.682, 10615.090, 115.727, 52457.640 18/02/17,04:00:26,00,09,2, 11.8,1,1, -7.678, 10615.088, 115.727, 52457.640 18/02/17,04:00:26,01,09,2, 11.8,1,1, -7.678, 10615.095, 115.732, 52457.564 18/02/17,04:00:26,02,09,2, 11.8,1,1, -7.678, 10615.105, 115.712, 52457.564 18/02/17,04:00:26,03,09,2, 11.8,1,1, -7.678, 10615.158, 115.689, 52457.561 18/02/17,04:00:26,04,09,2, 11.8,1,1, -7.678, 10615.181, 115.701, 52457.525 18/02/17,04:00:26,05,09,2, 11.8,1,1, -7.678, 10615.169, 115.698, 52457.525 18/02/17,04:00:26,06,09,2, 11.8,1,1, -7.678, 10615.188, 115.688, 52457.534 18/02/17,04:00:26,07,09,2, 11.8,1,1, -7.678, 10615.196, 115.690, 52457.483 18/02/17,04:00:26,08,09,2, 11.8,1,1, -7.678, 10615.233, 115.705, 52457.481 18/02/17,04:00:26,09,09,2, 11.8,1,1, -7.678, 10615.232, 115.728, 52457.470 18/02/17,04:00:26,10,09,2, 11.8,1,1, -7.678, 10615.245, 115.695, 52457.483 18/02/17,04:00:26,11,09,2, 11.8,1,1, -7.678, 10615.242, 115.694, 52457.621 18/02/17,04:00:26,12,09,2, 11.8,1,1, -7.678, 10615.262, 115.707, 52457.467 18/02/17,04:00:26,13,09,2, 11.8,1,1, -7.678, 10615.291, 115.707, 52457.561 18/02/17,04:00:26,14,09,2, 11.8,1,1, -7.678, 10615.303, 115.687, 52457.479 18/02/17,04:00:26,15,09,2, 11.8,1,1, -7.678, 10615.327, 115.689, 52457.369 18/02/17,04:00:26,16,09,2, 11.8,1,1, -7.678, 10615.318, 115.688, 52457.432 18/02/17,04:00:26,17,09,2, 11.8,1,1, -7.678, 10615.332, 115.670, 52457.372 18/02/17,04:00:26,18,09,2, 11.8,1,1, -7.678, 10615.355, 115.687, 52457.490 18/02/17,04:00:26,19,09,2, 11.8,1,1, -7.678, 10615.363, 115.695, 52457.349 18/02/17,04:00:27,00,09,2, 11.9,1,1, -7.682, 10615.363, 115.695, 52457.349 18/02/17,04:00:27,01,09,2, 11.9,1,1, -7.682, 10615.393, 115.653, 52457.400 18/02/17,04:00:27,02,09,2, 11.9,1,1, -7.682, 10615.434, 115.682, 52457.380 18/02/17,04:00:27,03,09,2, 11.9,1,1, -7.682, 10615.446, 115.691, 52457.459 18/02/17,04:00:27,04,09,2, 11.9,1,1, -7.682, 10615.440, 115.672, 52457.497 18/02/17,04:00:27,05,09,2, 11.9,1,1, -7.682, 10615.469, 115.694, 52457.385 18/02/17,04:00:27,06,09,2, 11.9,1,1, -7.682, 10615.474, 115.672, 52457.379 18/02/17,04:00:27,07,09,2, 11.9,1,1, -7.682, 10615.452, 115.667, 52457.358 18/02/17,04:00:27,08,09,2, 11.9,1,1, -7.682, 10615.509, 115.676, 52457.439 18/02/17,04:00:27,09,09,2, 11.9,1,1, -7.682, 10615.520, 115.677, 52457.360 18/02/17,04:00:27,10,09,2, 11.9,1,1, -7.682, 10615.501, 115.670, 52457.359 18/02/17,04:00:27,11,09,2, 11.9,1,1, -7.682, 10615.534, 115.638, 52457.297 18/02/17,04:00:27,12,09,2, 11.9,1,1, -7.682, 10615.557, 115.671, 52457.374 18/02/17,04:00:27,13,09,2, 11.9,1,1, -7.682, 10615.562, 115.654, 52457.332 18/02/17,04:00:27,14,09,2, 11.9,1,1, -7.682, 10615.590, 115.647, 52457.346 18/02/17,04:00:27,15,09,2, 11.9,1,1, -7.682, 10615.594, 115.658, 52457.307 18/02/17,04:00:27,16,09,2, 11.9,1,1, -7.682, 10615.605, 115.661, 52457.335 18/02/17,04:00:27,17,09,2, 11.9,1,1, -7.682, 10615.630, 115.623, 52457.276 18/02/17,04:00:27,18,09,2, 11.9,1,1, -7.682, 10615.644, 115.666, 52457.353 18/02/17,04:00:27,19,09,2, 11.9,1,1, -7.682, 10615.669, 115.625, 52457.248 18/02/17,04:00:28,00,09,2, 11.8,1,1, -7.681, 10615.664, 115.625, 52457.248 18/02/17,04:00:28,01,09,2, 11.8,1,1, -7.681, 10615.661, 115.653, 52457.275 18/02/17,04:00:28,02,09,2, 11.8,1,1, -7.681, 10615.691, 115.609, 52457.225 18/02/17,04:00:28,03,09,2, 11.8,1,1, -7.681, 10615.721, 115.618, 52457.327 18/02/17,04:00:28,04,09,2, 11.8,1,1, -7.681, 10615.742, 115.629, 52457.272 18/02/17,04:00:28,05,09,2, 11.8,1,1, -7.681, 10615.760, 115.606, 52457.184 18/02/17,04:00:28,06,09,2, 11.8,1,1, -7.681, 10615.771, 115.647, 52457.232 18/02/17,04:00:28,07,09,2, 11.8,1,1, -7.681, 10615.770, 115.619, 52457.269 18/02/17,04:00:28,08,09,2, 11.8,1,1, -7.681, 10615.802, 115.633, 52457.185 18/02/17,04:00:28,09,09,2, 11.8,1,1, -7.681, 10615.820, 115.614, 52457.184 18/02/17,04:00:28,10,09,2, 11.8,1,1, -7.681, 10615.856, 115.597, 52457.130 18/02/17,04:00:28,11,09,2, 11.8,1,1, -7.681, 10615.834, 115.617, 52457.174 18/02/17,04:00:28,12,09,2, 11.8,1,1, -7.681, 10615.875, 115.596, 52457.199 18/02/17,04:00:28,13,09,2, 11.8,1,1, -7.681, 10615.899, 115.616, 52457.243 18/02/17,04:00:28,14,09,2, 11.8,1,1, -7.681, 10615.905, 115.608, 52457.196 18/02/17,04:00:28,15,09,2, 11.8,1,1, -7.681, 10615.945, 115.614, 52457.132 18/02/17,04:00:28,16,09,2, 11.8,1,1, -7.681, 10615.945, 115.588, 52457.152 18/02/17,04:00:28,17,09,2, 11.8,1,1, -7.681, 10615.965, 115.582, 52457.169 18/02/17,04:00:28,18,09,2, 11.8,1,1, -7.681, 10615.969, 115.572, 52457.076 18/02/17,04:00:28,19,09,2, 11.8,1,1, -7.681, 10615.991, 115.573, 52457.156 18/02/17,04:00:29,00,10,2, 11.9,1,1, -7.681, 10615.989, 115.573, 52457.156 18/02/17,04:00:29,01,10,2, 11.9,1,1, -7.681, 10616.034, 115.560, 52457.153 18/02/17,04:00:29,02,10,2, 11.9,1,1, -7.681, 10616.031, 115.575, 52457.154 18/02/17,04:00:29,03,10,2, 11.9,1,1, -7.681, 10616.066, 115.579, 52457.210 18/02/17,04:00:29,04,10,2, 11.9,1,1, -7.681, 10616.109, 115.544, 52457.119 18/02/17,04:00:29,05,10,2, 11.9,1,1, -7.681, 10616.111, 115.548, 52457.093 18/02/17,04:00:29,06,10,2, 11.9,1,1, -7.681, 10616.101, 115.531, 52457.086 18/02/17,04:00:29,07,10,2, 11.9,1,1, -7.681, 10616.149, 115.532, 52457.121 18/02/17,04:00:29,08,10,2, 11.9,1,1, -7.681, 10616.176, 115.552, 52457.133 18/02/17,04:00:29,09,10,2, 11.9,1,1, -7.681, 10616.179, 115.561, 52457.096 18/02/17,04:00:29,10,10,2, 11.9,1,1, -7.681, 10616.206, 115.527, 52457.103 18/02/17,04:00:29,11,10,2, 11.9,1,1, -7.681, 10616.219, 115.553, 52457.148 18/02/17,04:00:29,12,10,2, 11.9,1,1, -7.681, 10616.254, 115.523, 52457.111 18/02/17,04:00:29,13,10,2, 11.9,1,1, -7.681, 10616.263, 115.490, 52457.037 18/02/17,04:00:29,14,10,2, 11.9,1,1, -7.681, 10616.265, 115.527, 52457.054 18/02/17,04:00:29,15,10,2, 11.9,1,1, -7.681, 10616.256, 115.487, 52457.062 18/02/17,04:00:29,16,10,2, 11.9,1,1, -7.681, 10616.284, 115.509, 52457.047 18/02/17,04:00:29,17,10,2, 11.9,1,1, -7.681, 10616.318, 115.490, 52457.094 18/02/17,04:00:29,18,10,2, 11.9,1,1, -7.681, 10616.334, 115.495, 52457.000 18/02/17,04:00:29,19,10,2, 11.9,1,1, -7.681, 10616.349, 115.470, 52457.111 18/02/17,04:00:30,00,09,2, 11.8,1,1, -7.683, 10616.348, 115.470, 52457.111 18/02/17,04:00:30,01,09,2, 11.8,1,1, -7.683, 10616.379, 115.493, 52457.093 18/02/17,04:00:30,02,09,2, 11.8,1,1, -7.683, 10616.422, 115.474, 52457.083 18/02/17,04:00:30,03,09,2, 11.8,1,1, -7.683, 10616.405, 115.497, 52456.941 18/02/17,04:00:30,04,09,2, 11.8,1,1, -7.683, 10616.457, 115.489, 52456.966 18/02/17,04:00:30,05,09,2, 11.8,1,1, -7.683, 10616.462, 115.464, 52456.999 18/02/17,04:00:30,06,09,2, 11.8,1,1, -7.683, 10616.458, 115.473, 52456.979 18/02/17,04:00:30,07,09,2, 11.8,1,1, -7.683, 10616.488, 115.481, 52456.970 18/02/17,04:00:30,08,09,2, 11.8,1,1, -7.683, 10616.486, 115.450, 52457.025 18/02/17,04:00:30,09,09,2, 11.8,1,1, -7.683, 10616.534, 115.453, 52457.027 18/02/17,04:00:30,10,09,2, 11.8,1,1, -7.683, 10616.541, 115.441, 52457.004 18/02/17,04:00:30,11,09,2, 11.8,1,1, -7.683, 10616.583, 115.462, 52456.960 18/02/17,04:00:30,12,09,2, 11.8,1,1, -7.683, 10616.595, 115.455, 52456.977 18/02/17,04:00:30,13,09,2, 11.8,1,1, -7.683, 10616.590, 115.471, 52456.953 18/02/17,04:00:30,14,09,2, 11.8,1,1, -7.683, 10616.584, 115.446, 52456.982 18/02/17,04:00:30,15,09,2, 11.8,1,1, -7.683, 10616.622, 115.431, 52456.953 18/02/17,04:00:30,16,09,2, 11.8,1,1, -7.683, 10616.647, 115.427, 52456.937 18/02/17,04:00:30,17,09,2, 11.8,1,1, -7.683, 10616.648, 115.432, 52456.967 18/02/17,04:00:30,18,09,2, 11.8,1,1, -7.683, 10616.648, 115.428, 52456.974 18/02/17,04:00:30,19,09,2, 11.8,1,1, -7.683, 10616.692, 115.434, 52456.913 18/02/17,04:00:31,00,09,2, 11.9,1,1, -7.680, 10616.690, 115.434, 52456.913 18/02/17,04:00:31,01,09,2, 11.9,1,1, -7.680, 10616.716, 115.415, 52456.988 18/02/17,04:00:31,02,09,2, 11.9,1,1, -7.680, 10616.725, 115.396, 52456.951 18/02/17,04:00:31,03,09,2, 11.9,1,1, -7.680, 10616.740, 115.390, 52456.970 18/02/17,04:00:31,04,09,2, 11.9,1,1, -7.680, 10616.772, 115.386, 52456.872 18/02/17,04:00:31,05,09,2, 11.9,1,1, -7.680, 10616.766, 115.370, 52456.930 18/02/17,04:00:31,06,09,2, 11.9,1,1, -7.680, 10616.757, 115.356, 52456.949 18/02/17,04:00:31,07,09,2, 11.9,1,1, -7.680, 10616.802, 115.397, 52456.929 18/02/17,04:00:31,08,09,2, 11.9,1,1, -7.680, 10616.836, 115.387, 52456.937 18/02/17,04:00:31,09,09,2, 11.9,1,1, -7.680, 10616.826, 115.342, 52456.863 18/02/17,04:00:31,10,09,2, 11.9,1,1, -7.680, 10616.861, 115.372, 52456.852 18/02/17,04:00:31,11,09,2, 11.9,1,1, -7.680, 10616.887, 115.369, 52456.858 18/02/17,04:00:31,12,09,2, 11.9,1,1, -7.680, 10616.897, 115.342, 52456.847 18/02/17,04:00:31,13,09,2, 11.9,1,1, -7.680, 10616.911, 115.343, 52456.945 18/02/17,04:00:31,14,09,2, 11.9,1,1, -7.680, 10616.918, 115.344, 52456.925 18/02/17,04:00:31,15,09,2, 11.9,1,1, -7.680, 10616.907, 115.340, 52456.851 18/02/17,04:00:31,16,09,2, 11.9,1,1, -7.680, 10616.933, 115.325, 52456.902 18/02/17,04:00:31,17,09,2, 11.9,1,1, -7.680, 10616.950, 115.313, 52456.836 18/02/17,04:00:31,18,09,2, 11.9,1,1, -7.680, 10616.980, 115.300, 52456.912 18/02/17,04:00:31,19,09,2, 11.9,1,1, -7.680, 10616.985, 115.311, 52456.847 18/02/17,04:00:32,00,09,2, 11.8,1,1, -7.680, 10616.982, 115.311, 52456.847 18/02/17,04:00:32,01,09,2, 11.8,1,1, -7.680, 10616.996, 115.304, 52456.858 18/02/17,04:00:32,02,09,2, 11.8,1,1, -7.680, 10617.049, 115.327, 52456.910 18/02/17,04:00:32,03,09,2, 11.8,1,1, -7.680, 10617.042, 115.275, 52456.911 18/02/17,04:00:32,04,09,2, 11.8,1,1, -7.680, 10617.066, 115.290, 52456.832 18/02/17,04:00:32,05,09,2, 11.8,1,1, -7.680, 10617.078, 115.255, 52456.854 18/02/17,04:00:32,06,09,2, 11.8,1,1, -7.680, 10617.076, 115.277, 52456.864 18/02/17,04:00:32,07,09,2, 11.8,1,1, -7.680, 10617.073, 115.267, 52456.910 18/02/17,04:00:32,08,09,2, 11.8,1,1, -7.680, 10617.119, 115.287, 52456.758 18/02/17,04:00:32,09,09,2, 11.8,1,1, -7.680, 10617.112, 115.273, 52456.791 18/02/17,04:00:32,10,09,2, 11.8,1,1, -7.680, 10617.143, 115.241, 52456.808 18/02/17,04:00:32,11,09,2, 11.8,1,1, -7.680, 10617.131, 115.257, 52456.829 18/02/17,04:00:32,12,09,2, 11.8,1,1, -7.680, 10617.161, 115.263, 52456.818 18/02/17,04:00:32,13,09,2, 11.8,1,1, -7.680, 10617.190, 115.240, 52456.878 18/02/17,04:00:32,14,09,2, 11.8,1,1, -7.680, 10617.190, 115.239, 52456.781 18/02/17,04:00:32,15,09,2, 11.8,1,1, -7.680, 10617.176, 115.220, 52456.777 18/02/17,04:00:32,16,09,2, 11.8,1,1, -7.680, 10617.216, 115.226, 52456.730 18/02/17,04:00:32,17,09,2, 11.8,1,1, -7.680, 10617.222, 115.217, 52456.731 18/02/17,04:00:32,18,09,2, 11.8,1,1, -7.680, 10617.239, 115.222, 52456.755 18/02/17,04:00:32,19,09,2, 11.8,1,1, -7.680, 10617.267, 115.231, 52456.719 18/02/17,04:00:33,00,09,2, 11.9,1,1, -7.682, 10617.266, 115.231, 52456.719 18/02/17,04:00:33,01,09,2, 11.9,1,1, -7.682, 10617.283, 115.204, 52456.718 18/02/17,04:00:33,02,09,2, 11.9,1,1, -7.682, 10617.261, 115.198, 52456.814 18/02/17,04:00:33,03,09,2, 11.9,1,1, -7.682, 10617.315, 115.196, 52456.799 18/02/17,04:00:33,04,09,2, 11.9,1,1, -7.682, 10617.283, 115.210, 52456.761 18/02/17,04:00:33,05,09,2, 11.9,1,1, -7.682, 10617.323, 115.205, 52456.805 18/02/17,04:00:33,06,09,2, 11.9,1,1, -7.682, 10617.335, 115.171, 52456.675 18/02/17,04:00:33,07,09,2, 11.9,1,1, -7.682, 10617.371, 115.178, 52456.782 18/02/17,04:00:33,08,09,2, 11.9,1,1, -7.682, 10617.342, 115.171, 52456.775 18/02/17,04:00:33,09,09,2, 11.9,1,1, -7.682, 10617.376, 115.164, 52456.770 18/02/17,04:00:33,10,09,2, 11.9,1,1, -7.682, 10617.365, 115.144, 52456.737 18/02/17,04:00:33,11,09,2, 11.9,1,1, -7.682, 10617.369, 115.151, 52456.644 18/02/17,04:00:33,12,09,2, 11.9,1,1, -7.682, 10617.367, 115.150, 52456.693 18/02/17,04:00:33,13,09,2, 11.9,1,1, -7.682, 10617.423, 115.137, 52456.636 18/02/17,04:00:33,14,09,2, 11.9,1,1, -7.682, 10617.378, 115.152, 52456.721 18/02/17,04:00:33,15,09,2, 11.9,1,1, -7.682, 10617.467, 115.140, 52456.926 18/02/17,04:00:33,16,09,2, 11.9,1,1, -7.682, 10617.471, 115.140, 52456.711 18/02/17,04:00:33,17,09,2, 11.9,1,1, -7.682, 10617.464, 115.112, 52456.737 18/02/17,04:00:33,18,09,2, 11.9,1,1, -7.682, 10617.486, 115.097, 52456.728 18/02/17,04:00:33,19,09,2, 11.9,1,1, -7.682, 10617.473, 115.132, 52456.684 18/02/17,04:00:34,00,09,2, 11.9,1,1, -7.682, 10617.466, 115.132, 52456.684 18/02/17,04:00:34,01,09,2, 11.9,1,1, -7.682, 10617.488, 115.116, 52456.744 18/02/17,04:00:34,02,09,2, 11.9,1,1, -7.682, 10617.501, 115.120, 52456.740 18/02/17,04:00:34,03,09,2, 11.9,1,1, -7.682, 10617.532, 115.110, 52456.770 18/02/17,04:00:34,04,09,2, 11.9,1,1, -7.682, 10617.513, 115.106, 52456.740 18/02/17,04:00:34,05,09,2, 11.9,1,1, -7.682, 10617.541, 115.086, 52456.642 18/02/17,04:00:34,06,09,2, 11.9,1,1, -7.682, 10617.550, 115.098, 52456.647 18/02/17,04:00:34,07,09,2, 11.9,1,1, -7.682, 10617.566, 115.083, 52456.698 18/02/17,04:00:34,08,09,2, 11.9,1,1, -7.682, 10617.567, 115.076, 52456.604 18/02/17,04:00:34,09,09,2, 11.9,1,1, -7.682, 10617.591, 115.086, 52456.669 18/02/17,04:00:34,10,09,2, 11.9,1,1, -7.682, 10617.583, 115.080, 52456.615 18/02/17,04:00:34,11,09,2, 11.9,1,1, -7.682, 10617.607, 115.056, 52456.641 18/02/17,04:00:34,12,09,2, 11.9,1,1, -7.682, 10617.604, 115.074, 52456.620 18/02/17,04:00:34,13,09,2, 11.9,1,1, -7.682, 10617.623, 115.071, 52456.664 18/02/17,04:00:34,14,09,2, 11.9,1,1, -7.682, 10617.612, 115.065, 52456.636 18/02/17,04:00:34,15,09,2, 11.9,1,1, -7.682, 10617.662, 115.076, 52456.646 18/02/17,04:00:34,16,09,2, 11.9,1,1, -7.682, 10617.644, 115.066, 52456.599 18/02/17,04:00:34,17,09,2, 11.9,1,1, -7.682, 10617.656, 115.050, 52456.543 18/02/17,04:00:34,18,09,2, 11.9,1,1, -7.682, 10617.655, 115.079, 52456.517 18/02/17,04:00:34,19,09,2, 11.9,1,1, -7.682, 10617.660, 115.041, 52456.533 18/02/17,04:00:35,00,09,2, 11.8,1,1, -7.681, 10617.658, 115.041, 52456.533 18/02/17,04:00:35,01,09,2, 11.8,1,1, -7.681, 10617.717, 115.062, 52456.542 18/02/17,04:00:35,02,09,2, 11.8,1,1, -7.681, 10617.727, 115.045, 52456.626 18/02/17,04:00:35,03,09,2, 11.8,1,1, -7.681, 10617.698, 115.020, 52456.566 18/02/17,04:00:35,04,09,2, 11.8,1,1, -7.681, 10617.775, 115.036, 52456.562 18/02/17,04:00:35,05,09,2, 11.8,1,1, -7.681, 10617.797, 115.028, 52456.587 18/02/17,04:00:35,06,09,2, 11.8,1,1, -7.681, 10617.758, 115.018, 52456.562 18/02/17,04:00:35,07,09,2, 11.8,1,1, -7.681, 10617.792, 115.036, 52456.546 18/02/17,04:00:35,08,09,2, 11.8,1,1, -7.681, 10617.783, 115.018, 52456.539 18/02/17,04:00:35,09,09,2, 11.8,1,1, -7.681, 10617.798, 115.006, 52456.452 18/02/17,04:00:35,10,09,2, 11.8,1,1, -7.681, 10617.809, 115.022, 52456.534 18/02/17,04:00:35,11,09,2, 11.8,1,1, -7.681, 10617.821, 115.015, 52456.470 18/02/17,04:00:35,12,09,2, 11.8,1,1, -7.681, 10617.857, 115.031, 52456.679 18/02/17,04:00:35,13,09,2, 11.8,1,1, -7.681, 10617.829, 115.023, 52456.455 18/02/17,04:00:35,14,09,2, 11.8,1,1, -7.681, 10617.870, 114.991, 52456.498 18/02/17,04:00:35,15,09,2, 11.8,1,1, -7.681, 10617.880, 115.014, 52456.445 18/02/17,04:00:35,16,09,2, 11.8,1,1, -7.681, 10617.894, 115.021, 52456.419 18/02/17,04:00:35,17,09,2, 11.8,1,1, -7.681, 10617.907, 115.030, 52456.390 18/02/17,04:00:35,18,09,2, 11.8,1,1, -7.681, 10617.904, 115.026, 52456.383 18/02/17,04:00:35,19,09,2, 11.8,1,1, -7.681, 10617.938, 115.031, 52456.439 18/02/17,04:00:36,00,09,2, 11.9,1,1, -7.683, 10617.933, 115.031, 52456.439 18/02/17,04:00:36,01,09,2, 11.9,1,1, -7.683, 10617.928, 115.027, 52456.463 18/02/17,04:00:36,02,09,2, 11.9,1,1, -7.683, 10617.921, 115.023, 52456.406 18/02/17,04:00:36,03,09,2, 11.9,1,1, -7.683, 10617.932, 115.014, 52456.404 18/02/17,04:00:36,04,09,2, 11.9,1,1, -7.683, 10617.965, 115.034, 52456.457 18/02/17,04:00:36,05,09,2, 11.9,1,1, -7.683, 10617.967, 115.024, 52456.393 18/02/17,04:00:36,06,09,2, 11.9,1,1, -7.683, 10617.988, 115.051, 52456.461 18/02/17,04:00:36,07,09,2, 11.9,1,1, -7.683, 10617.994, 115.027, 52456.461 18/02/17,04:00:36,08,09,2, 11.9,1,1, -7.683, 10618.005, 115.019, 52456.424 18/02/17,04:00:36,09,09,2, 11.9,1,1, -7.683, 10618.000, 115.033, 52456.373 18/02/17,04:00:36,10,09,2, 11.9,1,1, -7.683, 10618.000, 115.046, 52456.470 18/02/17,04:00:36,11,09,2, 11.9,1,1, -7.683, 10618.009, 115.054, 52456.352 18/02/17,04:00:36,12,09,2, 11.9,1,1, -7.683, 10618.032, 115.059, 52456.409 18/02/17,04:00:36,13,09,2, 11.9,1,1, -7.683, 10618.039, 115.041, 52456.346 18/02/17,04:00:36,14,09,2, 11.9,1,1, -7.683, 10618.041, 115.039, 52456.334 18/02/17,04:00:36,15,09,2, 11.9,1,1, -7.683, 10618.062, 115.051, 52456.371 18/02/17,04:00:36,16,09,2, 11.9,1,1, -7.683, 10618.055, 115.040, 52456.361 18/02/17,04:00:36,17,09,2, 11.9,1,1, -7.683, 10618.052, 115.039, 52456.349 18/02/17,04:00:36,18,09,2, 11.9,1,1, -7.683, 10618.073, 115.036, 52456.161 18/02/17,04:00:36,19,09,2, 11.9,1,1, -7.683, 10618.108, 115.047, 52456.381 18/02/17,04:00:37,00,10,2, 11.9,1,1, -7.679, 10618.100, 115.047, 52456.381 18/02/17,04:00:37,01,10,2, 11.9,1,1, -7.679, 10618.124, 115.053, 52456.444 18/02/17,04:00:37,02,10,2, 11.9,1,1, -7.679, 10618.127, 115.056, 52456.350 18/02/17,04:00:37,03,10,2, 11.9,1,1, -7.679, 10618.137, 115.055, 52456.452 18/02/17,04:00:37,04,10,2, 11.9,1,1, -7.679, 10618.133, 115.075, 52456.386 18/02/17,04:00:37,05,10,2, 11.9,1,1, -7.679, 10618.128, 115.081, 52456.287 18/02/17,04:00:37,06,10,2, 11.9,1,1, -7.679, 10618.181, 115.096, 52456.517 18/02/17,04:00:37,07,10,2, 11.9,1,1, -7.679, 10618.123, 115.079, 52456.241 18/02/17,04:00:37,08,10,2, 11.9,1,1, -7.679, 10618.098, 115.082, 52456.275 18/02/17,04:00:37,09,10,2, 11.9,1,1, -7.679, 10618.160, 115.086, 52456.333 18/02/17,04:00:37,10,10,2, 11.9,1,1, -7.679, 10618.157, 115.116, 52456.407 18/02/17,04:00:37,11,10,2, 11.9,1,1, -7.679, 10618.153, 115.085, 52456.303 18/02/17,04:00:37,12,10,2, 11.9,1,1, -7.679, 10618.176, 115.111, 52456.387 18/02/17,04:00:37,13,10,2, 11.9,1,1, -7.679, 10618.216, 115.096, 52456.329 18/02/17,04:00:37,14,10,2, 11.9,1,1, -7.679, 10618.197, 115.125, 52456.342 18/02/17,04:00:37,15,10,2, 11.9,1,1, -7.679, 10618.233, 115.121, 52456.343 18/02/17,04:00:37,16,10,2, 11.9,1,1, -7.679, 10618.210, 115.123, 52456.277 18/02/17,04:00:37,17,10,2, 11.9,1,1, -7.679, 10618.233, 115.145, 52456.352 18/02/17,04:00:37,18,10,2, 11.9,1,1, -7.679, 10618.258, 115.143, 52456.359 18/02/17,04:00:37,19,10,2, 11.9,1,1, -7.679, 10618.232, 115.131, 52456.334 18/02/17,04:00:38,00,09,2, 11.8,1,1, -7.682, 10618.225, 115.131, 52456.334 18/02/17,04:00:38,01,09,2, 11.8,1,1, -7.682, 10618.265, 115.152, 52456.262 18/02/17,04:00:38,02,09,2, 11.8,1,1, -7.682, 10618.254, 115.155, 52456.377 18/02/17,04:00:38,03,09,2, 11.8,1,1, -7.682, 10618.298, 115.152, 52456.384 18/02/17,04:00:38,04,09,2, 11.8,1,1, -7.682, 10618.289, 115.167, 52456.265 18/02/17,04:00:38,05,09,2, 11.8,1,1, -7.682, 10618.280, 115.169, 52456.371 18/02/17,04:00:38,06,09,2, 11.8,1,1, -7.682, 10618.289, 115.159, 52456.326 18/02/17,04:00:38,07,09,2, 11.8,1,1, -7.682, 10618.294, 115.182, 52456.234 18/02/17,04:00:38,08,09,2, 11.8,1,1, -7.682, 10618.303, 115.155, 52456.322 18/02/17,04:00:38,09,09,2, 11.8,1,1, -7.682, 10618.315, 115.194, 52456.349 18/02/17,04:00:38,10,09,2, 11.8,1,1, -7.682, 10618.321, 115.165, 52456.319 18/02/17,04:00:38,11,09,2, 11.8,1,1, -7.682, 10618.334, 115.198, 52456.391 18/02/17,04:00:38,12,09,2, 11.8,1,1, -7.682, 10618.336, 115.196, 52456.269 18/02/17,04:00:38,13,09,2, 11.8,1,1, -7.682, 10618.348, 115.173, 52456.342 18/02/17,04:00:38,14,09,2, 11.8,1,1, -7.682, 10618.335, 115.180, 52456.210 18/02/17,04:00:38,15,09,2, 11.8,1,1, -7.682, 10618.322, 115.189, 52456.248 18/02/17,04:00:38,16,09,2, 11.8,1,1, -7.682, 10618.342, 115.210, 52456.269 18/02/17,04:00:38,17,09,2, 11.8,1,1, -7.682, 10618.333, 115.236, 52456.220 18/02/17,04:00:38,18,09,2, 11.8,1,1, -7.682, 10618.342, 115.210, 52456.288 18/02/17,04:00:38,19,09,2, 11.8,1,1, -7.682, 10618.358, 115.221, 52456.243 18/02/17,04:00:39,00,09,2, 11.8,1,1, -7.683, 10618.351, 115.221, 52456.243 18/02/17,04:00:39,01,09,2, 11.8,1,1, -7.683, 10618.368, 115.240, 52456.315 18/02/17,04:00:39,02,09,2, 11.8,1,1, -7.683, 10618.397, 115.227, 52456.301 18/02/17,04:00:39,03,09,2, 11.8,1,1, -7.683, 10618.388, 115.223, 52456.271 18/02/17,04:00:39,04,09,2, 11.8,1,1, -7.683, 10618.413, 115.254, 52456.215 18/02/17,04:00:39,05,09,2, 11.8,1,1, -7.683, 10618.398, 115.238, 52456.196 18/02/17,04:00:39,06,09,2, 11.8,1,1, -7.683, 10618.410, 115.265, 52456.254 18/02/17,04:00:39,07,09,2, 11.8,1,1, -7.683, 10618.425, 115.270, 52456.237 18/02/17,04:00:39,08,09,2, 11.8,1,1, -7.683, 10618.433, 115.264, 52456.270 18/02/17,04:00:39,09,09,2, 11.8,1,1, -7.683, 10618.438, 115.269, 52456.307 18/02/17,04:00:39,10,09,2, 11.8,1,1, -7.683, 10618.460, 115.245, 52456.280 18/02/17,04:00:39,11,09,2, 11.8,1,1, -7.683, 10618.473, 115.248, 52456.174 18/02/17,04:00:39,12,09,2, 11.8,1,1, -7.683, 10618.465, 115.277, 52456.247 18/02/17,04:00:39,13,09,2, 11.8,1,1, -7.683, 10618.466, 115.269, 52456.170 18/02/17,04:00:39,14,09,2, 11.8,1,1, -7.683, 10618.480, 115.294, 52456.198 18/02/17,04:00:39,15,09,2, 11.8,1,1, -7.683, 10618.461, 115.270, 52456.166 18/02/17,04:00:39,16,09,2, 11.8,1,1, -7.683, 10618.515, 115.288, 52456.172 18/02/17,04:00:39,17,09,2, 11.8,1,1, -7.683, 10618.485, 115.282, 52456.181 18/02/17,04:00:39,18,09,2, 11.8,1,1, -7.683, 10618.509, 115.298, 52456.242 18/02/17,04:00:39,19,09,2, 11.8,1,1, -7.683, 10618.518, 115.287, 52456.221 18/02/17,04:00:40,00,09,2, 11.8,1,1, -7.684, 10618.517, 115.287, 52456.221 18/02/17,04:00:40,01,09,2, 11.8,1,1, -7.684, 10618.507, 115.308, 52456.182 18/02/17,04:00:40,02,09,2, 11.8,1,1, -7.684, 10618.507, 115.306, 52456.086 18/02/17,04:00:40,03,09,2, 11.8,1,1, -7.684, 10618.552, 115.282, 52456.168 18/02/17,04:00:40,04,09,2, 11.8,1,1, -7.684, 10618.560, 115.274, 52456.060 18/02/17,04:00:40,05,09,2, 11.8,1,1, -7.684, 10618.557, 115.270, 52456.123 18/02/17,04:00:40,06,09,2, 11.8,1,1, -7.684, 10618.574, 115.277, 52456.170 18/02/17,04:00:40,07,09,2, 11.8,1,1, -7.684, 10618.588, 115.276, 52456.112 18/02/17,04:00:40,08,09,2, 11.8,1,1, -7.684, 10618.567, 115.224, 52456.085 18/02/17,04:00:40,09,09,2, 11.8,1,1, -7.684, 10618.582, 115.247, 52456.089 18/02/17,04:00:40,10,09,2, 11.8,1,1, -7.684, 10618.589, 115.263, 52456.144 18/02/17,04:00:40,11,09,2, 11.8,1,1, -7.684, 10618.616, 115.277, 52456.121 18/02/17,04:00:40,12,09,2, 11.8,1,1, -7.684, 10618.606, 115.279, 52456.090 18/02/17,04:00:40,13,09,2, 11.8,1,1, -7.684, 10618.632, 115.273, 52456.019 18/02/17,04:00:40,14,09,2, 11.8,1,1, -7.684, 10618.613, 115.265, 52456.048 18/02/17,04:00:40,15,09,2, 11.8,1,1, -7.684, 10618.637, 115.262, 52456.060 18/02/17,04:00:40,16,09,2, 11.8,1,1, -7.684, 10618.646, 115.296, 52456.117 18/02/17,04:00:40,17,09,2, 11.8,1,1, -7.684, 10618.661, 115.283, 52456.051 18/02/17,04:00:40,18,09,2, 11.8,1,1, -7.684, 10618.639, 115.288, 52456.091 18/02/17,04:00:40,19,09,2, 11.8,1,1, -7.684, 10618.669, 115.284, 52456.104 18/02/17,04:00:41,00,09,2, 11.9,1,1, -7.678, 10618.668, 115.284, 52456.104 18/02/17,04:00:41,01,09,2, 11.9,1,1, -7.678, 10618.697, 115.303, 52456.022 18/02/17,04:00:41,02,09,2, 11.9,1,1, -7.678, 10618.710, 115.277, 52456.010 18/02/17,04:00:41,03,09,2, 11.9,1,1, -7.678, 10618.671, 115.282, 52456.062 18/02/17,04:00:41,04,09,2, 11.9,1,1, -7.678, 10618.724, 115.292, 52456.057 18/02/17,04:00:41,05,09,2, 11.9,1,1, -7.678, 10618.684, 115.284, 52456.066 18/02/17,04:00:41,06,09,2, 11.9,1,1, -7.678, 10618.719, 115.279, 52456.026 18/02/17,04:00:41,07,09,2, 11.9,1,1, -7.678, 10618.718, 115.302, 52456.056 18/02/17,04:00:41,08,09,2, 11.9,1,1, -7.678, 10618.747, 115.293, 52455.945 18/02/17,04:00:41,09,09,2, 11.9,1,1, -7.678, 10618.755, 115.292, 52455.971 18/02/17,04:00:41,10,09,2, 11.9,1,1, -7.678, 10618.750, 115.264, 52455.967 18/02/17,04:00:41,11,09,2, 11.9,1,1, -7.678, 10618.741, 115.269, 52456.028 18/02/17,04:00:41,12,09,2, 11.9,1,1, -7.678, 10618.748, 115.271, 52456.001 18/02/17,04:00:41,13,09,2, 11.9,1,1, -7.678, 10618.756, 115.250, 52455.936 18/02/17,04:00:41,14,09,2, 11.9,1,1, -7.678, 10618.765, 115.259, 52456.236 18/02/17,04:00:41,15,09,2, 11.9,1,1, -7.678, 10618.783, 115.245, 52455.954 18/02/17,04:00:41,16,09,2, 11.9,1,1, -7.678, 10618.807, 115.240, 52455.991 18/02/17,04:00:41,17,09,2, 11.9,1,1, -7.678, 10618.801, 115.240, 52455.948 18/02/17,04:00:41,18,09,2, 11.9,1,1, -7.678, 10618.810, 115.252, 52455.937 18/02/17,04:00:41,19,09,2, 11.9,1,1, -7.678, 10618.843, 115.231, 52455.894 18/02/17,04:00:42,00,08,2, 11.8,1,1, -7.679, 10618.834, 115.231, 52455.894 18/02/17,04:00:42,01,08,2, 11.8,1,1, -7.679, 10618.831, 115.238, 52455.920 18/02/17,04:00:42,02,08,2, 11.8,1,1, -7.679, 10618.842, 115.208, 52455.829 18/02/17,04:00:42,03,08,2, 11.8,1,1, -7.679, 10618.864, 115.258, 52455.942 18/02/17,04:00:42,04,08,2, 11.8,1,1, -7.679, 10618.870, 115.210, 52455.815 18/02/17,04:00:42,05,08,2, 11.8,1,1, -7.679, 10618.881, 115.231, 52455.891 18/02/17,04:00:42,06,08,2, 11.8,1,1, -7.679, 10618.907, 115.236, 52455.875 18/02/17,04:00:42,07,08,2, 11.8,1,1, -7.679, 10618.903, 115.193, 52455.917 18/02/17,04:00:42,08,08,2, 11.8,1,1, -7.679, 10618.937, 115.226, 52455.874 18/02/17,04:00:42,09,08,2, 11.8,1,1, -7.679, 10618.945, 115.236, 52455.922 18/02/17,04:00:42,10,08,2, 11.8,1,1, -7.679, 10618.925, 115.188, 52455.958 18/02/17,04:00:42,11,08,2, 11.8,1,1, -7.679, 10618.959, 115.247, 52455.991 18/02/17,04:00:42,12,08,2, 11.8,1,1, -7.679, 10618.973, 115.223, 52455.928 18/02/17,04:00:42,13,08,2, 11.8,1,1, -7.679, 10618.977, 115.192, 52455.859 18/02/17,04:00:42,14,08,2, 11.8,1,1, -7.679, 10618.987, 115.237, 52455.818 18/02/17,04:00:42,15,08,2, 11.8,1,1, -7.679, 10618.979, 115.190, 52455.849 18/02/17,04:00:42,16,08,2, 11.8,1,1, -7.679, 10618.977, 115.225, 52455.858 18/02/17,04:00:42,17,08,2, 11.8,1,1, -7.679, 10619.019, 115.204, 52455.906 18/02/17,04:00:42,18,08,2, 11.8,1,1, -7.679, 10619.022, 115.204, 52455.822 18/02/17,04:00:42,19,08,2, 11.8,1,1, -7.679, 10619.031, 115.220, 52455.810 18/02/17,04:00:43,00,08,2, 11.9,1,1, -7.681, 10619.026, 115.220, 52455.810 18/02/17,04:00:43,01,08,2, 11.9,1,1, -7.681, 10619.050, 115.193, 52455.844 18/02/17,04:00:43,02,08,2, 11.9,1,1, -7.681, 10619.048, 115.223, 52455.790 18/02/17,04:00:43,03,08,2, 11.9,1,1, -7.681, 10619.075, 115.232, 52455.854 18/02/17,04:00:43,04,08,2, 11.9,1,1, -7.681, 10619.055, 115.193, 52455.620 18/02/17,04:00:43,05,08,2, 11.9,1,1, -7.681, 10619.091, 115.192, 52455.700 18/02/17,04:00:43,06,08,2, 11.9,1,1, -7.681, 10619.156, 115.217, 52455.917 18/02/17,04:00:43,07,08,2, 11.9,1,1, -7.681, 10619.185, 115.201, 52455.840 18/02/17,04:00:43,08,08,2, 11.9,1,1, -7.681, 10619.188, 115.226, 52455.785 18/02/17,04:00:43,09,08,2, 11.9,1,1, -7.681, 10619.185, 115.188, 52455.732 18/02/17,04:00:43,10,08,2, 11.9,1,1, -7.681, 10619.214, 115.226, 52455.852 18/02/17,04:00:43,11,08,2, 11.9,1,1, -7.681, 10619.178, 115.210, 52455.743 18/02/17,04:00:43,12,08,2, 11.9,1,1, -7.681, 10619.208, 115.196, 52455.751 18/02/17,04:00:43,13,08,2, 11.9,1,1, -7.681, 10619.254, 115.215, 52455.798 18/02/17,04:00:43,14,08,2, 11.9,1,1, -7.681, 10619.246, 115.193, 52455.802 18/02/17,04:00:43,15,08,2, 11.9,1,1, -7.681, 10619.273, 115.203, 52455.819 18/02/17,04:00:43,16,08,2, 11.9,1,1, -7.681, 10619.306, 115.200, 52455.758 18/02/17,04:00:43,17,08,2, 11.9,1,1, -7.681, 10619.280, 115.192, 52455.804 18/02/17,04:00:43,18,08,2, 11.9,1,1, -7.681, 10619.299, 115.191, 52455.768 18/02/17,04:00:43,19,08,2, 11.9,1,1, -7.681, 10619.347, 115.202, 52455.703 18/02/17,04:00:44,00,08,2, 11.9,1,1, -7.682, 10619.344, 115.202, 52455.703 18/02/17,04:00:44,01,08,2, 11.9,1,1, -7.682, 10619.365, 115.168, 52455.724 18/02/17,04:00:44,02,08,2, 11.9,1,1, -7.682, 10619.372, 115.189, 52455.700 18/02/17,04:00:44,03,08,2, 11.9,1,1, -7.682, 10619.374, 115.180, 52455.731 18/02/17,04:00:44,04,08,2, 11.9,1,1, -7.682, 10619.408, 115.165, 52455.749 18/02/17,04:00:44,05,08,2, 11.9,1,1, -7.682, 10619.396, 115.155, 52455.690 18/02/17,04:00:44,06,08,2, 11.9,1,1, -7.682, 10619.433, 115.182, 52455.715 18/02/17,04:00:44,07,08,2, 11.9,1,1, -7.682, 10619.448, 115.146, 52455.744 18/02/17,04:00:44,08,08,2, 11.9,1,1, -7.682, 10619.464, 115.156, 52455.730 18/02/17,04:00:44,09,08,2, 11.9,1,1, -7.682, 10619.498, 115.144, 52455.720 18/02/17,04:00:44,10,08,2, 11.9,1,1, -7.682, 10619.495, 115.146, 52455.741 18/02/17,04:00:44,11,08,2, 11.9,1,1, -7.682, 10619.516, 115.162, 52455.724 18/02/17,04:00:44,12,08,2, 11.9,1,1, -7.682, 10619.534, 115.163, 52455.660 18/02/17,04:00:44,13,08,2, 11.9,1,1, -7.682, 10619.520, 115.143, 52455.631 18/02/17,04:00:44,14,08,2, 11.9,1,1, -7.682, 10619.537, 115.130, 52455.679 18/02/17,04:00:44,15,08,2, 11.9,1,1, -7.682, 10619.566, 115.149, 52455.622 18/02/17,04:00:44,16,08,2, 11.9,1,1, -7.682, 10619.575, 115.154, 52455.721 18/02/17,04:00:44,17,08,2, 11.9,1,1, -7.682, 10619.594, 115.127, 52455.675 18/02/17,04:00:44,18,08,2, 11.9,1,1, -7.682, 10619.600, 115.166, 52455.658 18/02/17,04:00:44,19,08,2, 11.9,1,1, -7.682, 10619.643, 115.139, 52455.668 18/02/17,04:00:45,00,08,2, 11.8,1,1, -7.679, 10619.636, 115.139, 52455.668 18/02/17,04:00:45,01,08,2, 11.8,1,1, -7.679, 10619.623, 115.134, 52455.545 18/02/17,04:00:45,02,08,2, 11.8,1,1, -7.679, 10619.663, 115.135, 52455.621 18/02/17,04:00:45,03,08,2, 11.8,1,1, -7.679, 10619.675, 115.140, 52455.596 18/02/17,04:00:45,04,08,2, 11.8,1,1, -7.679, 10619.659, 115.112, 52455.358 18/02/17,04:00:45,05,08,2, 11.8,1,1, -7.679, 10619.645, 115.115, 52455.510 18/02/17,04:00:45,06,08,2, 11.8,1,1, -7.679, 10619.674, 115.143, 52455.569 18/02/17,04:00:45,07,08,2, 11.8,1,1, -7.679, 10619.700, 115.113, 52455.526 18/02/17,04:00:45,08,08,2, 11.8,1,1, -7.679, 10619.717, 115.107, 52455.530 18/02/17,04:00:45,09,08,2, 11.8,1,1, -7.679, 10619.737, 115.124, 52455.576 18/02/17,04:00:45,10,08,2, 11.8,1,1, -7.679, 10619.778, 115.146, 52455.627 18/02/17,04:00:45,11,08,2, 11.8,1,1, -7.679, 10619.773, 115.138, 52455.556 18/02/17,04:00:45,12,08,2, 11.8,1,1, -7.679, 10619.786, 115.137, 52455.580 18/02/17,04:00:45,13,08,2, 11.8,1,1, -7.679, 10619.796, 115.143, 52455.596 18/02/17,04:00:45,14,08,2, 11.8,1,1, -7.679, 10619.818, 115.129, 52455.556 18/02/17,04:00:45,15,08,2, 11.8,1,1, -7.679, 10619.803, 115.124, 52455.609 18/02/17,04:00:45,16,08,2, 11.8,1,1, -7.679, 10619.852, 115.112, 52455.514 18/02/17,04:00:45,17,08,2, 11.8,1,1, -7.679, 10619.840, 115.126, 52455.519 18/02/17,04:00:45,18,08,2, 11.8,1,1, -7.679, 10619.852, 115.117, 52455.481 18/02/17,04:00:45,19,08,2, 11.8,1,1, -7.679, 10619.868, 115.123, 52455.510 18/02/17,04:00:46,00,08,2, 11.9,1,1, -7.679, 10619.861, 115.123, 52455.510 18/02/17,04:00:46,01,08,2, 11.9,1,1, -7.679, 10619.897, 115.108, 52455.476 18/02/17,04:00:46,02,08,2, 11.9,1,1, -7.679, 10619.902, 115.119, 52455.516 18/02/17,04:00:46,03,08,2, 11.9,1,1, -7.679, 10619.930, 115.109, 52455.579 18/02/17,04:00:46,04,08,2, 11.9,1,1, -7.679, 10619.945, 115.114, 52455.496 18/02/17,04:00:46,05,08,2, 11.9,1,1, -7.679, 10619.961, 115.094, 52455.474 18/02/17,04:00:46,06,08,2, 11.9,1,1, -7.679, 10619.959, 115.098, 52455.546 18/02/17,04:00:46,07,08,2, 11.9,1,1, -7.679, 10619.954, 115.095, 52455.467 18/02/17,04:00:46,08,08,2, 11.9,1,1, -7.679, 10619.982, 115.103, 52455.435 18/02/17,04:00:46,09,08,2, 11.9,1,1, -7.679, 10619.985, 115.106, 52455.450 18/02/17,04:00:46,10,08,2, 11.9,1,1, -7.679, 10619.971, 115.099, 52455.452 18/02/17,04:00:46,11,08,2, 11.9,1,1, -7.679, 10620.011, 115.093, 52455.472 18/02/17,04:00:46,12,08,2, 11.9,1,1, -7.679, 10620.007, 115.085, 52455.517 18/02/17,04:00:46,13,08,2, 11.9,1,1, -7.679, 10620.013, 115.079, 52455.507 18/02/17,04:00:46,14,08,2, 11.9,1,1, -7.679, 10620.022, 115.096, 52455.495 18/02/17,04:00:46,15,08,2, 11.9,1,1, -7.679, 10620.039, 115.124, 52455.514 18/02/17,04:00:46,16,08,2, 11.9,1,1, -7.679, 10620.056, 115.081, 52455.394 18/02/17,04:00:46,17,08,2, 11.9,1,1, -7.679, 10620.099, 115.079, 52455.436 18/02/17,04:00:46,18,08,2, 11.9,1,1, -7.679, 10620.062, 115.090, 52455.390 18/02/17,04:00:46,19,08,2, 11.9,1,1, -7.679, 10620.089, 115.081, 52455.369 18/02/17,04:00:47,00,08,2, 11.8,1,1, -7.680, 10620.086, 115.081, 52455.369 18/02/17,04:00:47,01,08,2, 11.8,1,1, -7.680, 10620.097, 115.079, 52455.445 18/02/17,04:00:47,02,08,2, 11.8,1,1, -7.680, 10620.136, 115.078, 52455.425 18/02/17,04:00:47,03,08,2, 11.8,1,1, -7.680, 10620.097, 115.079, 52455.298 18/02/17,04:00:47,04,08,2, 11.8,1,1, -7.680, 10620.169, 115.087, 52455.483 18/02/17,04:00:47,05,08,2, 11.8,1,1, -7.680, 10620.180, 115.059, 52455.348 18/02/17,04:00:47,06,08,2, 11.8,1,1, -7.680, 10620.173, 115.050, 52455.442 18/02/17,04:00:47,07,08,2, 11.8,1,1, -7.680, 10620.186, 115.078, 52455.413 18/02/17,04:00:47,08,08,2, 11.8,1,1, -7.680, 10620.200, 115.069, 52455.461 18/02/17,04:00:47,09,08,2, 11.8,1,1, -7.680, 10620.203, 115.059, 52455.463 18/02/17,04:00:47,10,08,2, 11.8,1,1, -7.680, 10620.232, 115.041, 52455.296 18/02/17,04:00:47,11,08,2, 11.8,1,1, -7.680, 10620.233, 115.084, 52455.424 18/02/17,04:00:47,12,08,2, 11.8,1,1, -7.680, 10620.249, 115.041, 52455.358 18/02/17,04:00:47,13,08,2, 11.8,1,1, -7.680, 10620.240, 115.063, 52455.399 18/02/17,04:00:47,14,08,2, 11.8,1,1, -7.680, 10620.285, 115.031, 52455.320 18/02/17,04:00:47,15,08,2, 11.8,1,1, -7.680, 10620.258, 115.050, 52455.366 18/02/17,04:00:47,16,08,2, 11.8,1,1, -7.680, 10620.312, 115.069, 52455.307 18/02/17,04:00:47,17,08,2, 11.8,1,1, -7.680, 10620.292, 115.040, 52455.356 18/02/17,04:00:47,18,08,2, 11.8,1,1, -7.680, 10620.321, 115.070, 52455.359 18/02/17,04:00:47,19,08,2, 11.8,1,1, -7.680, 10620.328, 115.046, 52455.301 18/02/17,04:00:48,00,09,2, 11.9,1,1, -7.682, 10620.328, 115.046, 52455.301 18/02/17,04:00:48,01,09,2, 11.9,1,1, -7.682, 10620.383, 115.052, 52455.355 18/02/17,04:00:48,02,09,2, 11.9,1,1, -7.682, 10620.375, 115.011, 52455.314 18/02/17,04:00:48,03,09,2, 11.9,1,1, -7.682, 10620.391, 115.007, 52455.232 18/02/17,04:00:48,04,09,2, 11.9,1,1, -7.682, 10620.398, 115.024, 52455.344 18/02/17,04:00:48,05,09,2, 11.9,1,1, -7.682, 10620.387, 115.010, 52455.234 18/02/17,04:00:48,06,09,2, 11.9,1,1, -7.682, 10620.410, 114.996, 52455.251 18/02/17,04:00:48,07,09,2, 11.9,1,1, -7.682, 10620.434, 115.015, 52455.291 18/02/17,04:00:48,08,09,2, 11.9,1,1, -7.682, 10620.475, 114.985, 52455.298 18/02/17,04:00:48,09,09,2, 11.9,1,1, -7.682, 10620.464, 114.981, 52455.300 18/02/17,04:00:48,10,09,2, 11.9,1,1, -7.682, 10620.473, 114.977, 52455.264 18/02/17,04:00:48,11,09,2, 11.9,1,1, -7.682, 10620.495, 114.966, 52455.186 18/02/17,04:00:48,12,09,2, 11.9,1,1, -7.682, 10620.497, 114.950, 52455.187 18/02/17,04:00:48,13,09,2, 11.9,1,1, -7.682, 10620.514, 114.933, 52455.186 18/02/17,04:00:48,14,09,2, 11.9,1,1, -7.682, 10620.538, 114.928, 52455.161 18/02/17,04:00:48,15,09,2, 11.9,1,1, -7.682, 10620.542, 114.925, 52455.198 18/02/17,04:00:48,16,09,2, 11.9,1,1, -7.682, 10620.555, 114.905, 52455.220 18/02/17,04:00:48,17,09,2, 11.9,1,1, -7.682, 10620.579, 114.911, 52455.205 18/02/17,04:00:48,18,09,2, 11.9,1,1, -7.682, 10620.561, 114.908, 52455.174 18/02/17,04:00:48,19,09,2, 11.9,1,1, -7.682, 10620.590, 114.895, 52455.214 18/02/17,04:00:49,00,09,2, 11.9,1,1, -7.685, 10620.587, 114.895, 52455.214 18/02/17,04:00:49,01,09,2, 11.9,1,1, -7.685, 10620.608, 114.885, 52455.198 18/02/17,04:00:49,02,09,2, 11.9,1,1, -7.685, 10620.616, 114.856, 52455.120 18/02/17,04:00:49,03,09,2, 11.9,1,1, -7.685, 10620.647, 114.897, 52455.177 18/02/17,04:00:49,04,09,2, 11.9,1,1, -7.685, 10620.643, 114.865, 52455.063 18/02/17,04:00:49,05,09,2, 11.9,1,1, -7.685, 10620.669, 114.852, 52455.098 18/02/17,04:00:49,06,09,2, 11.9,1,1, -7.685, 10620.656, 114.846, 52455.131 18/02/17,04:00:49,07,09,2, 11.9,1,1, -7.685, 10620.670, 114.831, 52455.107 18/02/17,04:00:49,08,09,2, 11.9,1,1, -7.685, 10620.671, 114.826, 52455.157 18/02/17,04:00:49,09,09,2, 11.9,1,1, -7.685, 10620.699, 114.807, 52455.169 18/02/17,04:00:49,10,09,2, 11.9,1,1, -7.685, 10620.727, 114.782, 52455.076 18/02/17,04:00:49,11,09,2, 11.9,1,1, -7.685, 10620.742, 114.760, 52455.035 18/02/17,04:00:49,12,09,2, 11.9,1,1, -7.685, 10620.737, 114.767, 52454.993 18/02/17,04:00:49,13,09,2, 11.9,1,1, -7.685, 10620.780, 114.792, 52455.105 18/02/17,04:00:49,14,09,2, 11.9,1,1, -7.685, 10620.779, 114.765, 52455.021 18/02/17,04:00:49,15,09,2, 11.9,1,1, -7.685, 10620.757, 114.768, 52455.013 18/02/17,04:00:49,16,09,2, 11.9,1,1, -7.685, 10620.777, 114.759, 52455.010 18/02/17,04:00:49,17,09,2, 11.9,1,1, -7.685, 10620.820, 114.725, 52454.943 18/02/17,04:00:49,18,09,2, 11.9,1,1, -7.685, 10620.831, 114.782, 52455.042 18/02/17,04:00:49,19,09,2, 11.9,1,1, -7.685, 10620.798, 114.702, 52454.984 18/02/17,04:00:50,00,09,2, 11.8,1,1, -7.680, 10620.795, 114.702, 52454.984 18/02/17,04:00:50,01,09,2, 11.8,1,1, -7.680, 10620.828, 114.699, 52454.945 18/02/17,04:00:50,02,09,2, 11.8,1,1, -7.680, 10620.864, 114.674, 52454.888 18/02/17,04:00:50,03,09,2, 11.8,1,1, -7.680, 10620.854, 114.678, 52454.936 18/02/17,04:00:50,04,09,2, 11.8,1,1, -7.680, 10620.890, 114.687, 52455.001 18/02/17,04:00:50,05,09,2, 11.8,1,1, -7.680, 10620.851, 114.668, 52454.967 18/02/17,04:00:50,06,09,2, 11.8,1,1, -7.680, 10620.888, 114.671, 52454.979 18/02/17,04:00:50,07,09,2, 11.8,1,1, -7.680, 10620.888, 114.638, 52454.940 18/02/17,04:00:50,08,09,2, 11.8,1,1, -7.680, 10620.904, 114.647, 52454.956 18/02/17,04:00:50,09,09,2, 11.8,1,1, -7.680, 10620.898, 114.631, 52454.904 18/02/17,04:00:50,10,09,2, 11.8,1,1, -7.680, 10620.929, 114.577, 52454.930 18/02/17,04:00:50,11,09,2, 11.8,1,1, -7.680, 10620.946, 114.622, 52454.888 18/02/17,04:00:50,12,09,2, 11.8,1,1, -7.680, 10620.942, 114.602, 52454.937 18/02/17,04:00:50,13,09,2, 11.8,1,1, -7.680, 10620.977, 114.576, 52454.947 18/02/17,04:00:50,14,09,2, 11.8,1,1, -7.680, 10620.990, 114.597, 52454.927 18/02/17,04:00:50,15,09,2, 11.8,1,1, -7.680, 10620.997, 114.605, 52454.876 18/02/17,04:00:50,16,09,2, 11.8,1,1, -7.680, 10621.012, 114.561, 52454.917 18/02/17,04:00:50,17,09,2, 11.8,1,1, -7.680, 10621.029, 114.572, 52454.824 18/02/17,04:00:50,18,09,2, 11.8,1,1, -7.680, 10621.006, 114.557, 52454.850 18/02/17,04:00:50,19,09,2, 11.8,1,1, -7.680, 10621.047, 114.536, 52454.857 18/02/17,04:00:51,00,09,2, 11.8,1,1, -7.682, 10621.046, 114.536, 52454.857 18/02/17,04:00:51,01,09,2, 11.8,1,1, -7.682, 10621.041, 114.569, 52454.851 18/02/17,04:00:51,02,09,2, 11.8,1,1, -7.682, 10621.084, 114.535, 52454.837 18/02/17,04:00:51,03,09,2, 11.8,1,1, -7.682, 10621.085, 114.526, 52454.910 18/02/17,04:00:51,04,09,2, 11.8,1,1, -7.682, 10621.095, 114.499, 52454.789 18/02/17,04:00:51,05,09,2, 11.8,1,1, -7.682, 10621.098, 114.490, 52454.885 18/02/17,04:00:51,06,09,2, 11.8,1,1, -7.682, 10621.108, 114.500, 52454.874 18/02/17,04:00:51,07,09,2, 11.8,1,1, -7.682, 10621.119, 114.498, 52454.890 18/02/17,04:00:51,08,09,2, 11.8,1,1, -7.682, 10621.168, 114.468, 52454.801 18/02/17,04:00:51,09,09,2, 11.8,1,1, -7.682, 10621.142, 114.469, 52454.889 18/02/17,04:00:51,10,09,2, 11.8,1,1, -7.682, 10621.186, 114.492, 52454.822 18/02/17,04:00:51,11,09,2, 11.8,1,1, -7.682, 10621.208, 114.429, 52454.815 18/02/17,04:00:51,12,09,2, 11.8,1,1, -7.682, 10621.202, 114.450, 52454.852 18/02/17,04:00:51,13,09,2, 11.8,1,1, -7.682, 10621.197, 114.431, 52454.795 18/02/17,04:00:51,14,09,2, 11.8,1,1, -7.682, 10621.240, 114.421, 52454.792 18/02/17,04:00:51,15,09,2, 11.8,1,1, -7.682, 10621.222, 114.442, 52454.844 18/02/17,04:00:51,16,09,2, 11.8,1,1, -7.682, 10621.240, 114.417, 52454.784 18/02/17,04:00:51,17,09,2, 11.8,1,1, -7.682, 10621.252, 114.404, 52454.823 18/02/17,04:00:51,18,09,2, 11.8,1,1, -7.682, 10621.260, 114.411, 52454.904 18/02/17,04:00:51,19,09,2, 11.8,1,1, -7.682, 10621.286, 114.385, 52454.757 18/02/17,04:00:52,00,09,2, 11.9,1,1, -7.681, 10621.279, 114.385, 52454.757 18/02/17,04:00:52,01,09,2, 11.9,1,1, -7.681, 10621.341, 114.371, 52454.566 18/02/17,04:00:52,02,09,2, 11.9,1,1, -7.681, 10621.331, 114.367, 52454.782 18/02/17,04:00:52,03,09,2, 11.9,1,1, -7.681, 10621.335, 114.367, 52454.760 18/02/17,04:00:52,04,09,2, 11.9,1,1, -7.681, 10621.338, 114.378, 52454.813 18/02/17,04:00:52,05,09,2, 11.9,1,1, -7.681, 10621.359, 114.374, 52454.833 18/02/17,04:00:52,06,09,2, 11.9,1,1, -7.681, 10621.377, 114.388, 52454.796 18/02/17,04:00:52,07,09,2, 11.9,1,1, -7.681, 10621.365, 114.364, 52454.850 18/02/17,04:00:52,08,09,2, 11.9,1,1, -7.681, 10621.425, 114.361, 52454.715 18/02/17,04:00:52,09,09,2, 11.9,1,1, -7.681, 10621.438, 114.358, 52454.799 18/02/17,04:00:52,10,09,2, 11.9,1,1, -7.681, 10621.429, 114.350, 52454.755 18/02/17,04:00:52,11,09,2, 11.9,1,1, -7.681, 10621.454, 114.351, 52454.737 18/02/17,04:00:52,12,09,2, 11.9,1,1, -7.681, 10621.448, 114.347, 52454.777 18/02/17,04:00:52,13,09,2, 11.9,1,1, -7.681, 10621.475, 114.333, 52454.730 18/02/17,04:00:52,14,09,2, 11.9,1,1, -7.681, 10621.496, 114.341, 52454.695 18/02/17,04:00:52,15,09,2, 11.9,1,1, -7.681, 10621.492, 114.327, 52454.743 18/02/17,04:00:52,16,09,2, 11.9,1,1, -7.681, 10621.494, 114.307, 52454.770 18/02/17,04:00:52,17,09,2, 11.9,1,1, -7.681, 10621.541, 114.313, 52454.717 18/02/17,04:00:52,18,09,2, 11.9,1,1, -7.681, 10621.551, 114.313, 52454.739 18/02/17,04:00:52,19,09,2, 11.9,1,1, -7.681, 10621.548, 114.298, 52454.743 18/02/17,04:00:53,00,08,2, 11.9,1,1, -7.683, 10621.547, 114.298, 52454.743 18/02/17,04:00:53,01,08,2, 11.9,1,1, -7.683, 10621.566, 114.257, 52454.710 18/02/17,04:00:53,02,08,2, 11.9,1,1, -7.683, 10621.606, 114.300, 52454.824 18/02/17,04:00:53,03,08,2, 11.9,1,1, -7.683, 10621.620, 114.282, 52454.752 18/02/17,04:00:53,04,08,2, 11.9,1,1, -7.683, 10621.631, 114.285, 52454.738 18/02/17,04:00:53,05,08,2, 11.9,1,1, -7.683, 10621.622, 114.295, 52454.908 18/02/17,04:00:53,06,08,2, 11.9,1,1, -7.683, 10621.692, 114.255, 52454.678 18/02/17,04:00:53,07,08,2, 11.9,1,1, -7.683, 10621.688, 114.251, 52454.784 18/02/17,04:00:53,08,08,2, 11.9,1,1, -7.683, 10621.706, 114.250, 52454.737 18/02/17,04:00:53,09,08,2, 11.9,1,1, -7.683, 10621.706, 114.246, 52454.687 18/02/17,04:00:53,10,08,2, 11.9,1,1, -7.683, 10621.725, 114.246, 52454.634 18/02/17,04:00:53,11,08,2, 11.9,1,1, -7.683, 10621.751, 114.240, 52454.697 18/02/17,04:00:53,12,08,2, 11.9,1,1, -7.683, 10621.777, 114.245, 52454.758 18/02/17,04:00:53,13,08,2, 11.9,1,1, -7.683, 10621.758, 114.221, 52454.668 18/02/17,04:00:53,14,08,2, 11.9,1,1, -7.683, 10621.795, 114.250, 52454.707 18/02/17,04:00:53,15,08,2, 11.9,1,1, -7.683, 10621.821, 114.235, 52454.662 18/02/17,04:00:53,16,08,2, 11.9,1,1, -7.683, 10621.867, 114.237, 52454.762 18/02/17,04:00:53,17,08,2, 11.9,1,1, -7.683, 10621.882, 114.238, 52454.679 18/02/17,04:00:53,18,08,2, 11.9,1,1, -7.683, 10621.890, 114.221, 52454.703 18/02/17,04:00:53,19,08,2, 11.9,1,1, -7.683, 10621.927, 114.212, 52454.739 18/02/17,04:00:54,00,08,2, 11.8,1,1, -7.680, 10621.922, 114.212, 52454.739 18/02/17,04:00:54,01,08,2, 11.8,1,1, -7.680, 10621.916, 114.211, 52454.665 18/02/17,04:00:54,02,08,2, 11.8,1,1, -7.680, 10621.970, 114.220, 52454.675 18/02/17,04:00:54,03,08,2, 11.8,1,1, -7.680, 10622.008, 114.191, 52454.553 18/02/17,04:00:54,04,08,2, 11.8,1,1, -7.680, 10621.991, 114.189, 52454.606 18/02/17,04:00:54,05,08,2, 11.8,1,1, -7.680, 10622.043, 114.197, 52454.672 18/02/17,04:00:54,06,08,2, 11.8,1,1, -7.680, 10622.063, 114.184, 52454.713 18/02/17,04:00:54,07,08,2, 11.8,1,1, -7.680, 10622.052, 114.190, 52454.677 18/02/17,04:00:54,08,08,2, 11.8,1,1, -7.680, 10622.084, 114.205, 52454.711 18/02/17,04:00:54,09,08,2, 11.8,1,1, -7.680, 10622.092, 114.172, 52454.688 18/02/17,04:00:54,10,08,2, 11.8,1,1, -7.680, 10622.137, 114.170, 52454.647 18/02/17,04:00:54,11,08,2, 11.8,1,1, -7.680, 10622.152, 114.183, 52454.734 18/02/17,04:00:54,12,08,2, 11.8,1,1, -7.680, 10622.191, 114.156, 52454.662 18/02/17,04:00:54,13,08,2, 11.8,1,1, -7.680, 10622.200, 114.166, 52454.598 18/02/17,04:00:54,14,08,2, 11.8,1,1, -7.680, 10622.195, 114.146, 52454.618 18/02/17,04:00:54,15,08,2, 11.8,1,1, -7.680, 10622.262, 114.150, 52454.646 18/02/17,04:00:54,16,08,2, 11.8,1,1, -7.680, 10622.226, 114.129, 52454.602 18/02/17,04:00:54,17,08,2, 11.8,1,1, -7.680, 10622.286, 114.142, 52454.595 18/02/17,04:00:54,18,08,2, 11.8,1,1, -7.680, 10622.290, 114.145, 52454.676 18/02/17,04:00:54,19,08,2, 11.8,1,1, -7.680, 10622.299, 114.136, 52454.855 18/02/17,04:00:55,00,08,2, 11.9,1,1, -7.682, 10622.298, 114.136, 52454.855 18/02/17,04:00:55,01,08,2, 11.9,1,1, -7.682, 10622.383, 114.114, 52454.709 18/02/17,04:00:55,02,08,2, 11.9,1,1, -7.682, 10622.386, 114.108, 52454.608 18/02/17,04:00:55,03,08,2, 11.9,1,1, -7.682, 10622.401, 114.122, 52454.734 18/02/17,04:00:55,04,08,2, 11.9,1,1, -7.682, 10622.426, 114.125, 52454.591 18/02/17,04:00:55,05,08,2, 11.9,1,1, -7.682, 10622.435, 114.101, 52454.635 18/02/17,04:00:55,06,08,2, 11.9,1,1, -7.682, 10622.451, 114.085, 52454.609 18/02/17,04:00:55,07,08,2, 11.9,1,1, -7.682, 10622.497, 114.062, 52454.703 18/02/17,04:00:55,08,08,2, 11.9,1,1, -7.682, 10622.513, 114.060, 52454.655 18/02/17,04:00:55,09,08,2, 11.9,1,1, -7.682, 10622.532, 114.090, 52454.657 18/02/17,04:00:55,10,08,2, 11.9,1,1, -7.682, 10622.569, 114.049, 52454.579 18/02/17,04:00:55,11,08,2, 11.9,1,1, -7.682, 10622.568, 114.026, 52454.587 18/02/17,04:00:55,12,08,2, 11.9,1,1, -7.682, 10622.613, 114.009, 52454.682 18/02/17,04:00:55,13,08,2, 11.9,1,1, -7.682, 10622.620, 114.033, 52454.609 18/02/17,04:00:55,14,08,2, 11.9,1,1, -7.682, 10622.660, 114.029, 52454.671 18/02/17,04:00:55,15,08,2, 11.9,1,1, -7.682, 10622.665, 114.029, 52454.667 18/02/17,04:00:55,16,08,2, 11.9,1,1, -7.682, 10622.709, 114.024, 52454.568 18/02/17,04:00:55,17,08,2, 11.9,1,1, -7.682, 10622.717, 114.011, 52454.640 18/02/17,04:00:55,18,08,2, 11.9,1,1, -7.682, 10622.739, 113.987, 52454.638 18/02/17,04:00:55,19,08,2, 11.9,1,1, -7.682, 10622.762, 113.982, 52454.552 18/02/17,04:00:56,00,08,2, 11.9,1,1, -7.684, 10622.756, 113.982, 52454.552 18/02/17,04:00:56,01,08,2, 11.9,1,1, -7.684, 10622.795, 113.985, 52454.564 18/02/17,04:00:56,02,08,2, 11.9,1,1, -7.684, 10622.810, 113.955, 52454.533 18/02/17,04:00:56,03,08,2, 11.9,1,1, -7.684, 10622.820, 113.949, 52454.623 18/02/17,04:00:56,04,08,2, 11.9,1,1, -7.684, 10622.860, 113.927, 52454.324 18/02/17,04:00:56,05,08,2, 11.9,1,1, -7.684, 10622.887, 113.936, 52454.518 18/02/17,04:00:56,06,08,2, 11.9,1,1, -7.684, 10622.900, 113.935, 52454.454 18/02/17,04:00:56,07,08,2, 11.9,1,1, -7.684, 10622.896, 113.924, 52454.542 18/02/17,04:00:56,08,08,2, 11.9,1,1, -7.684, 10622.907, 113.902, 52454.587 18/02/17,04:00:56,09,08,2, 11.9,1,1, -7.684, 10622.959, 113.926, 52454.623 18/02/17,04:00:56,10,08,2, 11.9,1,1, -7.684, 10622.972, 113.902, 52454.539 18/02/17,04:00:56,11,08,2, 11.9,1,1, -7.684, 10623.004, 113.888, 52454.523 18/02/17,04:00:56,12,08,2, 11.9,1,1, -7.684, 10623.020, 113.880, 52454.505 18/02/17,04:00:56,13,08,2, 11.9,1,1, -7.684, 10623.016, 113.893, 52454.597 18/02/17,04:00:56,14,08,2, 11.9,1,1, -7.684, 10623.044, 113.877, 52454.457 18/02/17,04:00:56,15,08,2, 11.9,1,1, -7.684, 10623.022, 113.863, 52454.555 18/02/17,04:00:56,16,08,2, 11.9,1,1, -7.684, 10623.045, 113.849, 52454.551 18/02/17,04:00:56,17,08,2, 11.9,1,1, -7.684, 10623.083, 113.826, 52454.523 18/02/17,04:00:56,18,08,2, 11.9,1,1, -7.684, 10623.098, 113.814, 52454.546 18/02/17,04:00:56,19,08,2, 11.9,1,1, -7.684, 10623.137, 113.806, 52454.562 18/02/17,04:00:57,00,08,2, 11.8,1,1, -7.680, 10623.132, 113.806, 52454.562 18/02/17,04:00:57,01,08,2, 11.8,1,1, -7.680, 10623.153, 113.811, 52454.557 18/02/17,04:00:57,02,08,2, 11.8,1,1, -7.680, 10623.166, 113.817, 52454.470 18/02/17,04:00:57,03,08,2, 11.8,1,1, -7.680, 10623.202, 113.793, 52454.565 18/02/17,04:00:57,04,08,2, 11.8,1,1, -7.680, 10623.243, 113.785, 52454.493 18/02/17,04:00:57,05,08,2, 11.8,1,1, -7.680, 10623.239, 113.770, 52454.470 18/02/17,04:00:57,06,08,2, 11.8,1,1, -7.680, 10623.247, 113.801, 52454.534 18/02/17,04:00:57,07,08,2, 11.8,1,1, -7.680, 10623.263, 113.748, 52454.470 18/02/17,04:00:57,08,08,2, 11.8,1,1, -7.680, 10623.275, 113.738, 52454.421 18/02/17,04:00:57,09,08,2, 11.8,1,1, -7.680, 10623.306, 113.751, 52454.505 18/02/17,04:00:57,10,08,2, 11.8,1,1, -7.680, 10623.301, 113.716, 52454.432 18/02/17,04:00:57,11,08,2, 11.8,1,1, -7.680, 10623.326, 113.714, 52454.450 18/02/17,04:00:57,12,08,2, 11.8,1,1, -7.680, 10623.372, 113.711, 52454.416 18/02/17,04:00:57,13,08,2, 11.8,1,1, -7.680, 10623.332, 113.697, 52454.409 18/02/17,04:00:57,14,08,2, 11.8,1,1, -7.680, 10623.389, 113.697, 52454.466 18/02/17,04:00:57,15,08,2, 11.8,1,1, -7.680, 10623.413, 113.718, 52454.436 18/02/17,04:00:57,16,08,2, 11.8,1,1, -7.680, 10623.424, 113.671, 52454.384 18/02/17,04:00:57,17,08,2, 11.8,1,1, -7.680, 10623.455, 113.695, 52454.464 18/02/17,04:00:57,18,08,2, 11.8,1,1, -7.680, 10623.463, 113.693, 52454.400 18/02/17,04:00:57,19,08,2, 11.8,1,1, -7.680, 10623.472, 113.664, 52454.321 18/02/17,04:00:58,00,08,2, 11.8,1,1, -7.682, 10623.466, 113.664, 52454.321 18/02/17,04:00:58,01,08,2, 11.8,1,1, -7.682, 10623.494, 113.649, 52454.312 18/02/17,04:00:58,02,08,2, 11.8,1,1, -7.682, 10623.503, 113.615, 52454.366 18/02/17,04:00:58,03,08,2, 11.8,1,1, -7.682, 10623.522, 113.645, 52454.420 18/02/17,04:00:58,04,08,2, 11.8,1,1, -7.682, 10623.533, 113.620, 52454.332 18/02/17,04:00:58,05,08,2, 11.8,1,1, -7.682, 10623.556, 113.609, 52454.447 18/02/17,04:00:58,06,08,2, 11.8,1,1, -7.682, 10623.565, 113.640, 52454.377 18/02/17,04:00:58,07,08,2, 11.8,1,1, -7.682, 10623.571, 113.639, 52454.326 18/02/17,04:00:58,08,08,2, 11.8,1,1, -7.682, 10623.582, 113.626, 52454.402 18/02/17,04:00:58,09,08,2, 11.8,1,1, -7.682, 10623.622, 113.626, 52454.409 18/02/17,04:00:58,10,08,2, 11.8,1,1, -7.682, 10623.631, 113.591, 52454.311 18/02/17,04:00:58,11,08,2, 11.8,1,1, -7.682, 10623.630, 113.586, 52454.358 18/02/17,04:00:58,12,08,2, 11.8,1,1, -7.682, 10623.651, 113.605, 52454.390 18/02/17,04:00:58,13,08,2, 11.8,1,1, -7.682, 10623.662, 113.590, 52454.383 18/02/17,04:00:58,14,08,2, 11.8,1,1, -7.682, 10623.687, 113.585, 52454.305 18/02/17,04:00:58,15,08,2, 11.8,1,1, -7.682, 10623.655, 113.583, 52454.383 18/02/17,04:00:58,16,08,2, 11.8,1,1, -7.682, 10623.694, 113.575, 52454.340 18/02/17,04:00:58,17,08,2, 11.8,1,1, -7.682, 10623.668, 113.575, 52454.329 18/02/17,04:00:58,18,08,2, 11.8,1,1, -7.682, 10623.689, 113.567, 52454.288 18/02/17,04:00:58,19,08,2, 11.8,1,1, -7.682, 10623.733, 113.584, 52454.513 18/02/17,04:00:59,00,08,2, 11.8,1,1, -7.680, 10623.724, 113.584, 52454.513 18/02/17,04:00:59,01,08,2, 11.8,1,1, -7.680, 10623.711, 113.544, 52454.282 18/02/17,04:00:59,02,08,2, 11.8,1,1, -7.680, 10623.736, 113.561, 52454.352 18/02/17,04:00:59,03,08,2, 11.8,1,1, -7.680, 10623.784, 113.565, 52454.090 18/02/17,04:00:59,04,08,2, 11.8,1,1, -7.680, 10623.716, 113.547, 52454.314 18/02/17,04:00:59,05,08,2, 11.8,1,1, -7.680, 10623.751, 113.546, 52454.247 18/02/17,04:00:59,06,08,2, 11.8,1,1, -7.680, 10623.784, 113.572, 52454.328 18/02/17,04:00:59,07,08,2, 11.8,1,1, -7.680, 10623.786, 113.572, 52454.289 18/02/17,04:00:59,08,08,2, 11.8,1,1, -7.680, 10623.789, 113.554, 52454.302 18/02/17,04:00:59,09,08,2, 11.8,1,1, -7.680, 10623.803, 113.534, 52454.350 18/02/17,04:00:59,10,08,2, 11.8,1,1, -7.680, 10623.818, 113.542, 52454.418 18/02/17,04:00:59,11,08,2, 11.8,1,1, -7.680, 10623.827, 113.551, 52454.371 18/02/17,04:00:59,12,08,2, 11.8,1,1, -7.680, 10623.851, 113.530, 52454.323 18/02/17,04:00:59,13,08,2, 11.8,1,1, -7.680, 10623.843, 113.524, 52454.311 18/02/17,04:00:59,14,08,2, 11.8,1,1, -7.680, 10623.849, 113.534, 52454.335 18/02/17,04:00:59,15,08,2, 11.8,1,1, -7.680, 10623.843, 113.498, 52454.115 18/02/17,04:00:59,16,08,2, 11.8,1,1, -7.680, 10623.865, 113.536, 52454.302 18/02/17,04:00:59,17,08,2, 11.8,1,1, -7.680, 10623.893, 113.519, 52454.324 18/02/17,04:00:59,18,08,2, 11.8,1,1, -7.680, 10623.875, 113.529, 52454.281 18/02/17,04:00:59,19,08,2, 11.8,1,1, -7.680, 10623.907, 113.513, 52454.253 18/02/17,04:01:00,00,08,2, 11.9,1,1, -7.683, 10623.900, 113.513, 52454.253 18/02/17,04:01:00,01,08,2, 11.9,1,1, -7.683, 10623.894, 113.523, 52454.244 18/02/17,04:01:00,02,08,2, 11.9,1,1, -7.683, 10623.891, 113.532, 52454.293 18/02/17,04:01:00,03,08,2, 11.9,1,1, -7.683, 10623.925, 113.523, 52454.348 18/02/17,04:01:00,04,08,2, 11.9,1,1, -7.683, 10623.915, 113.528, 52454.247 18/02/17,04:01:00,05,08,2, 11.9,1,1, -7.683, 10623.945, 113.512, 52454.347 18/02/17,04:01:00,06,08,2, 11.9,1,1, -7.683, 10623.950, 113.521, 52454.350 18/02/17,04:01:00,07,08,2, 11.9,1,1, -7.683, 10623.972, 113.508, 52454.248 18/02/17,04:01:00,08,08,2, 11.9,1,1, -7.683, 10623.996, 113.485, 52454.069 18/02/17,04:01:00,09,08,2, 11.9,1,1, -7.683, 10623.974, 113.512, 52454.307 18/02/17,04:01:00,10,08,2, 11.9,1,1, -7.683, 10623.989, 113.502, 52454.288 18/02/17,04:01:00,11,08,2, 11.9,1,1, -7.683, 10623.988, 113.514, 52454.255 18/02/17,04:01:00,12,08,2, 11.9,1,1, -7.683, 10624.006, 113.505, 52454.262 18/02/17,04:01:00,13,08,2, 11.9,1,1, -7.683, 10624.014, 113.518, 52454.257 18/02/17,04:01:00,14,08,2, 11.9,1,1, -7.683, 10624.035, 113.532, 52454.296 18/02/17,04:01:00,15,08,2, 11.9,1,1, -7.683, 10624.040, 113.492, 52454.325 18/02/17,04:01:00,16,08,2, 11.9,1,1, -7.683, 10624.027, 113.515, 52454.285 18/02/17,04:01:00,17,08,2, 11.9,1,1, -7.683, 10624.066, 113.492, 52454.268 18/02/17,04:01:00,18,08,2, 11.9,1,1, -7.683, 10624.053, 113.514, 52454.256 18/02/17,04:01:00,19,08,2, 11.9,1,1, -7.683, 10624.069, 113.527, 52454.282 18/02/17,04:01:01,00,08,2, 11.9,1,1, -7.680, 10624.067, 113.527, 52454.282 18/02/17,04:01:01,01,08,2, 11.9,1,1, -7.680, 10624.118, 113.513, 52454.278 18/02/17,04:01:01,02,08,2, 11.9,1,1, -7.680, 10624.115, 113.494, 52454.239 18/02/17,04:01:01,03,08,2, 11.9,1,1, -7.680, 10624.127, 113.494, 52454.300 18/02/17,04:01:01,04,08,2, 11.9,1,1, -7.680, 10624.108, 113.490, 52454.240 18/02/17,04:01:01,05,08,2, 11.9,1,1, -7.680, 10624.141, 113.515, 52454.328 18/02/17,04:01:01,06,08,2, 11.9,1,1, -7.680, 10624.135, 113.509, 52454.267 18/02/17,04:01:01,07,08,2, 11.9,1,1, -7.680, 10624.140, 113.516, 52454.292 18/02/17,04:01:01,08,08,2, 11.9,1,1, -7.680, 10624.142, 113.527, 52454.291 18/02/17,04:01:01,09,08,2, 11.9,1,1, -7.680, 10624.165, 113.525, 52454.209 18/02/17,04:01:01,10,08,2, 11.9,1,1, -7.680, 10624.174, 113.508, 52454.295 18/02/17,04:01:01,11,08,2, 11.9,1,1, -7.680, 10624.202, 113.512, 52454.322 18/02/17,04:01:01,12,08,2, 11.9,1,1, -7.680, 10624.210, 113.524, 52454.236 18/02/17,04:01:01,13,08,2, 11.9,1,1, -7.680, 10624.195, 113.502, 52454.321 18/02/17,04:01:01,14,08,2, 11.9,1,1, -7.680, 10624.222, 113.517, 52454.238 18/02/17,04:01:01,15,08,2, 11.9,1,1, -7.680, 10624.237, 113.479, 52454.197 18/02/17,04:01:01,16,08,2, 11.9,1,1, -7.680, 10624.230, 113.494, 52454.210 18/02/17,04:01:01,17,08,2, 11.9,1,1, -7.680, 10624.244, 113.498, 52454.273 18/02/17,04:01:01,18,08,2, 11.9,1,1, -7.680, 10624.263, 113.492, 52454.232 18/02/17,04:01:01,19,08,2, 11.9,1,1, -7.680, 10624.284, 113.482, 52454.264 18/02/17,04:01:02,00,08,2, 11.9,1,1, -7.683, 10624.284, 113.482, 52454.264 18/02/17,04:01:02,01,08,2, 11.9,1,1, -7.683, 10624.328, 113.471, 52454.284 18/02/17,04:01:02,02,08,2, 11.9,1,1, -7.683, 10624.341, 113.464, 52454.247 18/02/17,04:01:02,03,08,2, 11.9,1,1, -7.683, 10624.349, 113.481, 52454.205 18/02/17,04:01:02,04,08,2, 11.9,1,1, -7.683, 10624.318, 113.459, 52454.195 18/02/17,04:01:02,05,08,2, 11.9,1,1, -7.683, 10624.391, 113.488, 52454.244 18/02/17,04:01:02,06,08,2, 11.9,1,1, -7.683, 10624.361, 113.467, 52454.265 18/02/17,04:01:02,07,08,2, 11.9,1,1, -7.683, 10624.376, 113.475, 52454.316 18/02/17,04:01:02,08,08,2, 11.9,1,1, -7.683, 10624.417, 113.441, 52454.177 18/02/17,04:01:02,09,08,2, 11.9,1,1, -7.683, 10624.383, 113.448, 52454.253 18/02/17,04:01:02,10,08,2, 11.9,1,1, -7.683, 10624.419, 113.458, 52454.277 18/02/17,04:01:02,11,08,2, 11.9,1,1, -7.683, 10624.471, 113.469, 52454.217 18/02/17,04:01:02,12,08,2, 11.9,1,1, -7.683, 10624.467, 113.451, 52454.289 18/02/17,04:01:02,13,08,2, 11.9,1,1, -7.683, 10624.469, 113.422, 52454.213 18/02/17,04:01:02,14,08,2, 11.9,1,1, -7.683, 10624.486, 113.453, 52454.307 18/02/17,04:01:02,15,08,2, 11.9,1,1, -7.683, 10624.510, 113.429, 52454.265 18/02/17,04:01:02,16,08,2, 11.9,1,1, -7.683, 10624.511, 113.449, 52454.213 18/02/17,04:01:02,17,08,2, 11.9,1,1, -7.683, 10624.547, 113.435, 52454.306 18/02/17,04:01:02,18,08,2, 11.9,1,1, -7.683, 10624.553, 113.428, 52454.177 18/02/17,04:01:02,19,08,2, 11.9,1,1, -7.683, 10624.543, 113.428, 52454.249 18/02/17,04:01:03,00,08,2, 11.9,1,1, -7.682, 10624.542, 113.428, 52454.249 18/02/17,04:01:03,01,08,2, 11.9,1,1, -7.682, 10624.615, 113.433, 52454.122 18/02/17,04:01:03,02,08,2, 11.9,1,1, -7.682, 10624.618, 113.409, 52454.239 18/02/17,04:01:03,03,08,2, 11.9,1,1, -7.682, 10624.615, 113.438, 52454.210 18/02/17,04:01:03,04,08,2, 11.9,1,1, -7.682, 10624.622, 113.408, 52454.162 18/02/17,04:01:03,05,08,2, 11.9,1,1, -7.682, 10624.639, 113.411, 52454.212 18/02/17,04:01:03,06,08,2, 11.9,1,1, -7.682, 10624.655, 113.385, 52454.143 18/02/17,04:01:03,07,08,2, 11.9,1,1, -7.682, 10624.681, 113.415, 52454.185 18/02/17,04:01:03,08,08,2, 11.9,1,1, -7.682, 10624.709, 113.419, 52454.270 18/02/17,04:01:03,09,08,2, 11.9,1,1, -7.682, 10624.744, 113.407, 52454.128 18/02/17,04:01:03,10,08,2, 11.9,1,1, -7.682, 10624.754, 113.397, 52454.211 18/02/17,04:01:03,11,08,2, 11.9,1,1, -7.682, 10624.763, 113.366, 52454.224 18/02/17,04:01:03,12,08,2, 11.9,1,1, -7.682, 10624.795, 113.378, 52454.218 18/02/17,04:01:03,13,08,2, 11.9,1,1, -7.682, 10624.799, 113.374, 52454.137 18/02/17,04:01:03,14,08,2, 11.9,1,1, -7.682, 10624.798, 113.349, 52454.156 18/02/17,04:01:03,15,08,2, 11.9,1,1, -7.682, 10624.817, 113.368, 52454.188 18/02/17,04:01:03,16,08,2, 11.9,1,1, -7.682, 10624.841, 113.358, 52454.216 18/02/17,04:01:03,17,08,2, 11.9,1,1, -7.682, 10624.890, 113.365, 52454.218 18/02/17,04:01:03,18,08,2, 11.9,1,1, -7.682, 10624.894, 113.353, 52454.278 18/02/17,04:01:03,19,08,2, 11.9,1,1, -7.682, 10624.929, 113.375, 52454.278 18/02/17,04:01:04,00,08,2, 11.9,1,1, -7.685, 10624.926, 113.375, 52454.278 18/02/17,04:01:04,01,08,2, 11.9,1,1, -7.685, 10624.940, 113.331, 52454.114 18/02/17,04:01:04,02,08,2, 11.9,1,1, -7.685, 10624.984, 113.335, 52454.181 18/02/17,04:01:04,03,08,2, 11.9,1,1, -7.685, 10624.989, 113.333, 52454.125 18/02/17,04:01:04,04,08,2, 11.9,1,1, -7.685, 10625.003, 113.316, 52454.149 18/02/17,04:01:04,05,08,2, 11.9,1,1, -7.685, 10625.025, 113.326, 52454.175 18/02/17,04:01:04,06,08,2, 11.9,1,1, -7.685, 10625.039, 113.327, 52454.226 18/02/17,04:01:04,07,08,2, 11.9,1,1, -7.685, 10625.086, 113.321, 52454.325 18/02/17,04:01:04,08,08,2, 11.9,1,1, -7.685, 10625.082, 113.280, 52454.108 18/02/17,04:01:04,09,08,2, 11.9,1,1, -7.685, 10625.085, 113.302, 52454.103 18/02/17,04:01:04,10,08,2, 11.9,1,1, -7.685, 10625.128, 113.281, 52454.196 18/02/17,04:01:04,11,08,2, 11.9,1,1, -7.685, 10625.132, 113.270, 52454.098 18/02/17,04:01:04,12,08,2, 11.9,1,1, -7.685, 10625.175, 113.279, 52454.157 18/02/17,04:01:04,13,08,2, 11.9,1,1, -7.685, 10625.179, 113.293, 52454.096 18/02/17,04:01:04,14,08,2, 11.9,1,1, -7.685, 10625.195, 113.270, 52454.104 18/02/17,04:01:04,15,08,2, 11.9,1,1, -7.685, 10625.217, 113.257, 52454.168 18/02/17,04:01:04,16,08,2, 11.9,1,1, -7.685, 10625.236, 113.257, 52454.217 18/02/17,04:01:04,17,08,2, 11.9,1,1, -7.685, 10625.246, 113.262, 52454.187 18/02/17,04:01:04,18,08,2, 11.9,1,1, -7.685, 10625.241, 113.252, 52454.108 18/02/17,04:01:04,19,08,2, 11.9,1,1, -7.685, 10625.277, 113.254, 52454.154 18/02/17,04:01:05,00,08,2, 11.9,1,1, -7.681, 10625.277, 113.254, 52454.154 18/02/17,04:01:05,01,08,2, 11.9,1,1, -7.681, 10625.310, 113.226, 52454.061 18/02/17,04:01:05,02,08,2, 11.9,1,1, -7.681, 10625.315, 113.237, 52454.096 18/02/17,04:01:05,03,08,2, 11.9,1,1, -7.681, 10625.318, 113.232, 52454.135 18/02/17,04:01:05,04,08,2, 11.9,1,1, -7.681, 10625.344, 113.205, 52454.221 18/02/17,04:01:05,05,08,2, 11.9,1,1, -7.681, 10625.395, 113.228, 52454.139 18/02/17,04:01:05,06,08,2, 11.9,1,1, -7.681, 10625.387, 113.194, 52454.094 18/02/17,04:01:05,07,08,2, 11.9,1,1, -7.681, 10625.417, 113.218, 52454.201 18/02/17,04:01:05,08,08,2, 11.9,1,1, -7.681, 10625.416, 113.213, 52454.171 18/02/17,04:01:05,09,08,2, 11.9,1,1, -7.681, 10625.430, 113.182, 52454.091 18/02/17,04:01:05,10,08,2, 11.9,1,1, -7.681, 10625.457, 113.223, 52454.122 18/02/17,04:01:05,11,08,2, 11.9,1,1, -7.681, 10625.456, 113.187, 52454.132 18/02/17,04:01:05,12,08,2, 11.9,1,1, -7.681, 10625.488, 113.177, 52454.081 18/02/17,04:01:05,13,08,2, 11.9,1,1, -7.681, 10625.502, 113.153, 52454.074 18/02/17,04:01:05,14,08,2, 11.9,1,1, -7.681, 10625.525, 113.180, 52454.170 18/02/17,04:01:05,15,08,2, 11.9,1,1, -7.681, 10625.534, 113.168, 52454.099 18/02/17,04:01:05,16,08,2, 11.9,1,1, -7.681, 10625.564, 113.168, 52454.099 18/02/17,04:01:05,17,08,2, 11.9,1,1, -7.681, 10625.544, 113.184, 52454.147 18/02/17,04:01:05,18,08,2, 11.9,1,1, -7.681, 10625.574, 113.137, 52454.188 18/02/17,04:01:05,19,08,2, 11.9,1,1, -7.681, 10625.628, 113.161, 52454.141 18/02/17,04:01:06,00,08,2, 11.7,1,1, -7.681, 10625.627, 113.161, 52454.141 18/02/17,04:01:06,01,08,2, 11.7,1,1, -7.681, 10625.634, 113.120, 52454.076 18/02/17,04:01:06,02,08,2, 11.7,1,1, -7.681, 10625.663, 113.130, 52454.141 18/02/17,04:01:06,03,08,2, 11.7,1,1, -7.681, 10625.654, 113.121, 52454.081 18/02/17,04:01:06,04,08,2, 11.7,1,1, -7.681, 10625.645, 113.139, 52454.353 18/02/17,04:01:06,05,08,2, 11.7,1,1, -7.681, 10625.692, 113.131, 52454.137 18/02/17,04:01:06,06,08,2, 11.7,1,1, -7.681, 10625.691, 113.119, 52454.131 18/02/17,04:01:06,07,08,2, 11.7,1,1, -7.681, 10625.688, 113.139, 52454.086 18/02/17,04:01:06,08,08,2, 11.7,1,1, -7.681, 10625.715, 113.107, 52454.081 18/02/17,04:01:06,09,08,2, 11.7,1,1, -7.681, 10625.753, 113.115, 52454.108 18/02/17,04:01:06,10,08,2, 11.7,1,1, -7.681, 10625.750, 113.108, 52454.071 18/02/17,04:01:06,11,08,2, 11.7,1,1, -7.681, 10625.753, 113.092, 52454.150 18/02/17,04:01:06,12,08,2, 11.7,1,1, -7.681, 10625.789, 113.100, 52453.986 18/02/17,04:01:06,13,08,2, 11.7,1,1, -7.681, 10625.784, 113.102, 52454.074 18/02/17,04:01:06,14,08,2, 11.7,1,1, -7.681, 10625.799, 113.112, 52454.098 18/02/17,04:01:06,15,08,2, 11.7,1,1, -7.681, 10625.828, 113.101, 52454.057 18/02/17,04:01:06,16,08,2, 11.7,1,1, -7.681, 10625.819, 113.111, 52454.163 18/02/17,04:01:06,17,08,2, 11.7,1,1, -7.681, 10625.863, 113.125, 52454.350 18/02/17,04:01:06,18,08,2, 11.7,1,1, -7.681, 10625.838, 113.100, 52453.926 18/02/17,04:01:06,19,08,2, 11.7,1,1, -7.681, 10625.821, 113.075, 52454.075 18/02/17,04:01:07,00,08,2, 11.8,1,1, -7.681, 10625.819, 113.075, 52454.075 18/02/17,04:01:07,01,08,2, 11.8,1,1, -7.681, 10625.884, 113.062, 52454.085 18/02/17,04:01:07,02,08,2, 11.8,1,1, -7.681, 10625.890, 113.042, 52454.045 18/02/17,04:01:07,03,08,2, 11.8,1,1, -7.681, 10625.899, 113.050, 52454.024 18/02/17,04:01:07,04,08,2, 11.8,1,1, -7.681, 10625.909, 113.066, 52454.058 18/02/17,04:01:07,05,08,2, 11.8,1,1, -7.681, 10625.916, 113.055, 52454.026 18/02/17,04:01:07,06,08,2, 11.8,1,1, -7.681, 10625.942, 113.017, 52454.066 18/02/17,04:01:07,07,08,2, 11.8,1,1, -7.681, 10625.938, 113.041, 52454.112 18/02/17,04:01:07,08,08,2, 11.8,1,1, -7.681, 10625.969, 113.046, 52454.115 18/02/17,04:01:07,09,08,2, 11.8,1,1, -7.681, 10625.945, 113.041, 52454.032 18/02/17,04:01:07,10,08,2, 11.8,1,1, -7.681, 10626.004, 113.029, 52454.102 18/02/17,04:01:07,11,08,2, 11.8,1,1, -7.681, 10625.983, 113.040, 52454.045 18/02/17,04:01:07,12,08,2, 11.8,1,1, -7.681, 10626.001, 113.031, 52453.999 18/02/17,04:01:07,13,08,2, 11.8,1,1, -7.681, 10625.999, 113.027, 52453.990 18/02/17,04:01:07,14,08,2, 11.8,1,1, -7.681, 10626.008, 113.009, 52454.014 18/02/17,04:01:07,15,08,2, 11.8,1,1, -7.681, 10625.991, 113.002, 52453.979 18/02/17,04:01:07,16,08,2, 11.8,1,1, -7.681, 10625.999, 113.006, 52453.998 18/02/17,04:01:07,17,08,2, 11.8,1,1, -7.681, 10626.005, 113.019, 52454.062 18/02/17,04:01:07,18,08,2, 11.8,1,1, -7.681, 10626.037, 113.018, 52454.090 18/02/17,04:01:07,19,08,2, 11.8,1,1, -7.681, 10626.057, 112.996, 52454.054 18/02/17,04:01:08,00,08,2, 11.7,1,1, -7.680, 10626.053, 112.996, 52454.054 18/02/17,04:01:08,01,08,2, 11.7,1,1, -7.680, 10626.061, 112.994, 52453.979 18/02/17,04:01:08,02,08,2, 11.7,1,1, -7.680, 10626.066, 112.976, 52454.035 18/02/17,04:01:08,03,08,2, 11.7,1,1, -7.680, 10626.072, 113.003, 52454.044 18/02/17,04:01:08,04,08,2, 11.7,1,1, -7.680, 10626.076, 112.972, 52454.055 18/02/17,04:01:08,05,08,2, 11.7,1,1, -7.680, 10626.090, 112.964, 52453.975 18/02/17,04:01:08,06,08,2, 11.7,1,1, -7.680, 10626.077, 112.985, 52454.054 18/02/17,04:01:08,07,08,2, 11.7,1,1, -7.680, 10626.112, 112.999, 52454.044 18/02/17,04:01:08,08,08,2, 11.7,1,1, -7.680, 10626.115, 112.970, 52453.941 18/02/17,04:01:08,09,08,2, 11.7,1,1, -7.680, 10626.087, 112.977, 52453.933 18/02/17,04:01:08,10,08,2, 11.7,1,1, -7.680, 10626.104, 112.993, 52454.047 18/02/17,04:01:08,11,08,2, 11.7,1,1, -7.680, 10626.132, 112.958, 52453.967 18/02/17,04:01:08,12,08,2, 11.7,1,1, -7.680, 10626.137, 112.948, 52454.023 18/02/17,04:01:08,13,08,2, 11.7,1,1, -7.680, 10626.135, 112.961, 52454.021 18/02/17,04:01:08,14,08,2, 11.7,1,1, -7.680, 10626.140, 112.942, 52454.000 18/02/17,04:01:08,15,08,2, 11.7,1,1, -7.680, 10626.128, 112.957, 52453.967 18/02/17,04:01:08,16,08,2, 11.7,1,1, -7.680, 10626.142, 112.952, 52453.995 18/02/17,04:01:08,17,08,2, 11.7,1,1, -7.680, 10626.159, 112.950, 52453.982 18/02/17,04:01:08,18,08,2, 11.7,1,1, -7.680, 10626.174, 112.953, 52453.914 18/02/17,04:01:08,19,08,2, 11.7,1,1, -7.680, 10626.151, 112.959, 52453.950 18/02/17,04:01:09,00,08,2, 11.9,1,1, -7.679, 10626.144, 112.959, 52453.950 18/02/17,04:01:09,01,08,2, 11.9,1,1, -7.679, 10626.159, 112.959, 52453.999 18/02/17,04:01:09,02,08,2, 11.9,1,1, -7.679, 10626.149, 112.944, 52453.963 18/02/17,04:01:09,03,08,2, 11.9,1,1, -7.679, 10626.185, 112.930, 52453.950 18/02/17,04:01:09,04,08,2, 11.9,1,1, -7.679, 10626.159, 112.952, 52453.956 18/02/17,04:01:09,05,08,2, 11.9,1,1, -7.679, 10626.170, 112.942, 52454.012 18/02/17,04:01:09,06,08,2, 11.9,1,1, -7.679, 10626.202, 112.937, 52453.976 18/02/17,04:01:09,07,08,2, 11.9,1,1, -7.679, 10626.174, 112.922, 52453.905 18/02/17,04:01:09,08,08,2, 11.9,1,1, -7.679, 10626.197, 112.927, 52453.996 18/02/17,04:01:09,09,08,2, 11.9,1,1, -7.679, 10626.199, 112.926, 52454.022 18/02/17,04:01:09,10,08,2, 11.9,1,1, -7.679, 10626.197, 112.931, 52453.982 18/02/17,04:01:09,11,08,2, 11.9,1,1, -7.679, 10626.205, 112.909, 52453.894 18/02/17,04:01:09,12,08,2, 11.9,1,1, -7.679, 10626.214, 112.936, 52453.965 18/02/17,04:01:09,13,08,2, 11.9,1,1, -7.679, 10626.224, 112.911, 52453.924 18/02/17,04:01:09,14,08,2, 11.9,1,1, -7.679, 10626.214, 112.919, 52453.912 18/02/17,04:01:09,15,08,2, 11.9,1,1, -7.679, 10626.240, 112.944, 52453.928 18/02/17,04:01:09,16,08,2, 11.9,1,1, -7.679, 10626.206, 112.921, 52453.921 18/02/17,04:01:09,17,08,2, 11.9,1,1, -7.679, 10626.219, 112.914, 52453.940 18/02/17,04:01:09,18,08,2, 11.9,1,1, -7.679, 10626.219, 112.907, 52453.941 18/02/17,04:01:09,19,08,2, 11.9,1,1, -7.679, 10626.246, 112.905, 52453.871 18/02/17,04:01:10,00,08,2, 11.9,1,1, -7.685, 10626.245, 112.905, 52453.871 18/02/17,04:01:10,01,08,2, 11.9,1,1, -7.685, 10626.253, 112.902, 52453.974 18/02/17,04:01:10,02,08,2, 11.9,1,1, -7.685, 10626.256, 112.897, 52453.855 18/02/17,04:01:10,03,08,2, 11.9,1,1, -7.685, 10626.267, 112.921, 52453.971 18/02/17,04:01:10,04,08,2, 11.9,1,1, -7.685, 10626.257, 112.889, 52453.930 18/02/17,04:01:10,05,08,2, 11.9,1,1, -7.685, 10626.258, 112.896, 52453.915 18/02/17,04:01:10,06,08,2, 11.9,1,1, -7.685, 10626.273, 112.897, 52453.928 18/02/17,04:01:10,07,08,2, 11.9,1,1, -7.685, 10626.299, 112.889, 52453.887 18/02/17,04:01:10,08,08,2, 11.9,1,1, -7.685, 10626.278, 112.864, 52453.851 18/02/17,04:01:10,09,08,2, 11.9,1,1, -7.685, 10626.279, 112.889, 52453.862 18/02/17,04:01:10,10,08,2, 11.9,1,1, -7.685, 10626.297, 112.903, 52453.924 18/02/17,04:01:10,11,08,2, 11.9,1,1, -7.685, 10626.288, 112.887, 52453.837 18/02/17,04:01:10,12,08,2, 11.9,1,1, -7.685, 10626.291, 112.898, 52453.883 18/02/17,04:01:10,13,08,2, 11.9,1,1, -7.685, 10626.311, 112.886, 52453.864 18/02/17,04:01:10,14,08,2, 11.9,1,1, -7.685, 10626.336, 112.887, 52453.886 18/02/17,04:01:10,15,08,2, 11.9,1,1, -7.685, 10626.337, 112.863, 52453.895 18/02/17,04:01:10,16,08,2, 11.9,1,1, -7.685, 10626.338, 112.898, 52453.864 18/02/17,04:01:10,17,08,2, 11.9,1,1, -7.685, 10626.323, 112.881, 52453.890 18/02/17,04:01:10,18,08,2, 11.9,1,1, -7.685, 10626.342, 112.864, 52453.878 18/02/17,04:01:10,19,08,2, 11.9,1,1, -7.685, 10626.328, 112.869, 52453.851 18/02/17,04:01:11,00,08,2, 11.8,1,1, -7.683, 10626.328, 112.869, 52453.851 18/02/17,04:01:11,01,08,2, 11.8,1,1, -7.683, 10626.353, 112.872, 52453.844 18/02/17,04:01:11,02,08,2, 11.8,1,1, -7.683, 10626.361, 112.867, 52453.855 18/02/17,04:01:11,03,08,2, 11.8,1,1, -7.683, 10626.370, 112.861, 52453.928 18/02/17,04:01:11,04,08,2, 11.8,1,1, -7.683, 10626.393, 112.881, 52453.925 18/02/17,04:01:11,05,08,2, 11.8,1,1, -7.683, 10626.394, 112.876, 52453.870 18/02/17,04:01:11,06,08,2, 11.8,1,1, -7.683, 10626.416, 112.849, 52453.828 18/02/17,04:01:11,07,08,2, 11.8,1,1, -7.683, 10626.410, 112.857, 52453.778 18/02/17,04:01:11,08,08,2, 11.8,1,1, -7.683, 10626.413, 112.856, 52453.829 18/02/17,04:01:11,09,08,2, 11.8,1,1, -7.683, 10626.415, 112.865, 52453.806 18/02/17,04:01:11,10,08,2, 11.8,1,1, -7.683, 10626.401, 112.883, 52453.821 18/02/17,04:01:11,11,08,2, 11.8,1,1, -7.683, 10626.422, 112.860, 52453.843 18/02/17,04:01:11,12,08,2, 11.8,1,1, -7.683, 10626.443, 112.812, 52453.793 18/02/17,04:01:11,13,08,2, 11.8,1,1, -7.683, 10626.425, 112.849, 52453.859 18/02/17,04:01:11,14,08,2, 11.8,1,1, -7.683, 10626.450, 112.842, 52453.759 18/02/17,04:01:11,15,08,2, 11.8,1,1, -7.683, 10626.485, 112.864, 52453.801 18/02/17,04:01:11,16,08,2, 11.8,1,1, -7.683, 10626.486, 112.867, 52453.815 18/02/17,04:01:11,17,08,2, 11.8,1,1, -7.683, 10626.472, 112.869, 52453.789 18/02/17,04:01:11,18,08,2, 11.8,1,1, -7.683, 10626.502, 112.879, 52453.836 18/02/17,04:01:11,19,08,2, 11.8,1,1, -7.683, 10626.522, 112.883, 52453.851 18/02/17,04:01:12,00,08,2, 11.9,1,1, -7.683, 10626.520, 112.883, 52453.851 18/02/17,04:01:12,01,08,2, 11.9,1,1, -7.683, 10626.534, 112.873, 52453.795 18/02/17,04:01:12,02,08,2, 11.9,1,1, -7.683, 10626.530, 112.862, 52453.784 18/02/17,04:01:12,03,08,2, 11.9,1,1, -7.683, 10626.563, 112.860, 52453.808 18/02/17,04:01:12,04,08,2, 11.9,1,1, -7.683, 10626.556, 112.866, 52453.781 18/02/17,04:01:12,05,08,2, 11.9,1,1, -7.683, 10626.550, 112.874, 52453.831 18/02/17,04:01:12,06,08,2, 11.9,1,1, -7.683, 10626.586, 112.862, 52453.788 18/02/17,04:01:12,07,08,2, 11.9,1,1, -7.683, 10626.577, 112.870, 52453.766 18/02/17,04:01:12,08,08,2, 11.9,1,1, -7.683, 10626.618, 112.899, 52453.796 18/02/17,04:01:12,09,08,2, 11.9,1,1, -7.683, 10626.587, 112.871, 52453.774 18/02/17,04:01:12,10,08,2, 11.9,1,1, -7.683, 10626.599, 112.913, 52453.790 18/02/17,04:01:12,11,08,2, 11.9,1,1, -7.683, 10626.637, 112.898, 52453.734 18/02/17,04:01:12,12,08,2, 11.9,1,1, -7.683, 10626.640, 112.890, 52453.766 18/02/17,04:01:12,13,08,2, 11.9,1,1, -7.683, 10626.633, 112.867, 52453.780 18/02/17,04:01:12,14,08,2, 11.9,1,1, -7.683, 10626.695, 112.886, 52453.798 18/02/17,04:01:12,15,08,2, 11.9,1,1, -7.683, 10626.655, 112.867, 52453.853 18/02/17,04:01:12,16,08,2, 11.9,1,1, -7.683, 10626.704, 112.883, 52453.757 18/02/17,04:01:12,17,08,2, 11.9,1,1, -7.683, 10626.719, 112.868, 52453.767 18/02/17,04:01:12,18,08,2, 11.9,1,1, -7.683, 10626.711, 112.883, 52453.748 18/02/17,04:01:12,19,08,2, 11.9,1,1, -7.683, 10626.751, 112.910, 52453.792 18/02/17,04:01:13,00,08,2, 11.8,1,1, -7.683, 10626.745, 112.910, 52453.792 18/02/17,04:01:13,01,08,2, 11.8,1,1, -7.683, 10626.753, 112.905, 52453.772 18/02/17,04:01:13,02,08,2, 11.8,1,1, -7.683, 10626.744, 112.911, 52453.873 18/02/17,04:01:13,03,08,2, 11.8,1,1, -7.683, 10626.778, 112.891, 52453.821 18/02/17,04:01:13,04,08,2, 11.8,1,1, -7.683, 10626.799, 112.900, 52453.721 18/02/17,04:01:13,05,08,2, 11.8,1,1, -7.683, 10626.802, 112.914, 52453.754 18/02/17,04:01:13,06,08,2, 11.8,1,1, -7.683, 10626.795, 112.902, 52453.728 18/02/17,04:01:13,07,08,2, 11.8,1,1, -7.683, 10626.820, 112.896, 52453.749 18/02/17,04:01:13,08,08,2, 11.8,1,1, -7.683, 10626.810, 112.944, 52453.786 18/02/17,04:01:13,09,08,2, 11.8,1,1, -7.683, 10626.841, 112.920, 52453.811 18/02/17,04:01:13,10,08,2, 11.8,1,1, -7.683, 10626.840, 112.927, 52453.786 18/02/17,04:01:13,11,08,2, 11.8,1,1, -7.683, 10626.871, 112.920, 52453.765 18/02/17,04:01:13,12,08,2, 11.8,1,1, -7.683, 10626.879, 112.918, 52453.726 18/02/17,04:01:13,13,08,2, 11.8,1,1, -7.683, 10626.893, 112.909, 52453.812 18/02/17,04:01:13,14,08,2, 11.8,1,1, -7.683, 10626.883, 112.929, 52453.747 18/02/17,04:01:13,15,08,2, 11.8,1,1, -7.683, 10626.896, 112.915, 52453.726 18/02/17,04:01:13,16,08,2, 11.8,1,1, -7.683, 10626.924, 112.935, 52453.723 18/02/17,04:01:13,17,08,2, 11.8,1,1, -7.683, 10626.905, 112.933, 52453.751 18/02/17,04:01:13,18,08,2, 11.8,1,1, -7.683, 10626.955, 112.945, 52453.720 18/02/17,04:01:13,19,08,2, 11.8,1,1, -7.683, 10626.937, 112.919, 52453.677 18/02/17,04:01:14,00,08,2, 11.9,1,1, -7.684, 10626.929, 112.919, 52453.677 18/02/17,04:01:14,01,08,2, 11.9,1,1, -7.684, 10626.973, 112.930, 52453.696 18/02/17,04:01:14,02,08,2, 11.9,1,1, -7.684, 10626.988, 112.957, 52453.766 18/02/17,04:01:14,03,08,2, 11.9,1,1, -7.684, 10626.994, 112.943, 52453.712 18/02/17,04:01:14,04,08,2, 11.9,1,1, -7.684, 10627.032, 112.934, 52453.721 18/02/17,04:01:14,05,08,2, 11.9,1,1, -7.684, 10627.019, 112.942, 52453.767 18/02/17,04:01:14,06,08,2, 11.9,1,1, -7.684, 10627.064, 112.968, 52453.764 18/02/17,04:01:14,07,08,2, 11.9,1,1, -7.684, 10627.033, 112.941, 52453.767 18/02/17,04:01:14,08,08,2, 11.9,1,1, -7.684, 10627.077, 112.946, 52453.784 18/02/17,04:01:14,09,08,2, 11.9,1,1, -7.684, 10627.075, 112.949, 52453.716 18/02/17,04:01:14,10,08,2, 11.9,1,1, -7.684, 10627.095, 112.937, 52453.654 18/02/17,04:01:14,11,08,2, 11.9,1,1, -7.684, 10627.122, 112.952, 52453.679 18/02/17,04:01:14,12,08,2, 11.9,1,1, -7.684, 10627.125, 112.935, 52453.731 18/02/17,04:01:14,13,08,2, 11.9,1,1, -7.684, 10627.139, 112.950, 52453.645 18/02/17,04:01:14,14,08,2, 11.9,1,1, -7.684, 10627.163, 112.923, 52453.663 18/02/17,04:01:14,15,08,2, 11.9,1,1, -7.684, 10627.157, 112.952, 52453.604 18/02/17,04:01:14,16,08,2, 11.9,1,1, -7.684, 10627.245, 112.955, 52453.762 18/02/17,04:01:14,17,08,2, 11.9,1,1, -7.684, 10627.225, 112.969, 52453.691 18/02/17,04:01:14,18,08,2, 11.9,1,1, -7.684, 10627.252, 112.947, 52453.644 18/02/17,04:01:14,19,08,2, 11.9,1,1, -7.684, 10627.270, 112.954, 52453.711 18/02/17,04:01:15,00,08,2, 11.7,1,1, -7.685, 10627.263, 112.954, 52453.711 18/02/17,04:01:15,01,08,2, 11.7,1,1, -7.685, 10627.299, 112.965, 52453.655 18/02/17,04:01:15,02,08,2, 11.7,1,1, -7.685, 10627.306, 112.944, 52453.669 18/02/17,04:01:15,03,08,2, 11.7,1,1, -7.685, 10627.350, 112.948, 52453.704 18/02/17,04:01:15,04,08,2, 11.7,1,1, -7.685, 10627.362, 112.945, 52453.637 18/02/17,04:01:15,05,08,2, 11.7,1,1, -7.685, 10627.371, 112.965, 52453.680 18/02/17,04:01:15,06,08,2, 11.7,1,1, -7.685, 10627.388, 112.960, 52453.593 18/02/17,04:01:15,07,08,2, 11.7,1,1, -7.685, 10627.384, 112.973, 52453.591 18/02/17,04:01:15,08,08,2, 11.7,1,1, -7.685, 10627.384, 112.977, 52453.597 18/02/17,04:01:15,09,08,2, 11.7,1,1, -7.685, 10627.422, 112.970, 52453.704 18/02/17,04:01:15,10,08,2, 11.7,1,1, -7.685, 10627.446, 112.963, 52453.564 18/02/17,04:01:15,11,08,2, 11.7,1,1, -7.685, 10627.439, 112.978, 52453.653 18/02/17,04:01:15,12,08,2, 11.7,1,1, -7.685, 10627.479, 112.961, 52453.588 18/02/17,04:01:15,13,08,2, 11.7,1,1, -7.685, 10627.505, 112.968, 52453.649 18/02/17,04:01:15,14,08,2, 11.7,1,1, -7.685, 10627.502, 112.965, 52453.647 18/02/17,04:01:15,15,08,2, 11.7,1,1, -7.685, 10627.537, 112.946, 52453.593 18/02/17,04:01:15,16,08,2, 11.7,1,1, -7.685, 10627.558, 112.967, 52453.570 18/02/17,04:01:15,17,08,2, 11.7,1,1, -7.685, 10627.565, 112.935, 52453.585 18/02/17,04:01:15,18,08,2, 11.7,1,1, -7.685, 10627.585, 112.932, 52453.611 18/02/17,04:01:15,19,08,2, 11.7,1,1, -7.685, 10627.606, 112.928, 52453.577 18/02/17,04:01:16,00,08,2, 11.8,1,1, -7.681, 10627.605, 112.928, 52453.577 18/02/17,04:01:16,01,08,2, 11.8,1,1, -7.681, 10627.655, 112.960, 52453.592 18/02/17,04:01:16,02,08,2, 11.8,1,1, -7.681, 10627.660, 112.941, 52453.590 18/02/17,04:01:16,03,08,2, 11.8,1,1, -7.681, 10627.658, 112.941, 52453.513 18/02/17,04:01:16,04,08,2, 11.8,1,1, -7.681, 10627.680, 112.957, 52453.581 18/02/17,04:01:16,05,08,2, 11.8,1,1, -7.681, 10627.686, 112.948, 52453.592 18/02/17,04:01:16,06,08,2, 11.8,1,1, -7.681, 10627.711, 112.901, 52453.523 18/02/17,04:01:16,07,08,2, 11.8,1,1, -7.681, 10627.729, 112.938, 52453.609 18/02/17,04:01:16,08,08,2, 11.8,1,1, -7.681, 10627.783, 112.950, 52453.701 18/02/17,04:01:16,09,08,2, 11.8,1,1, -7.681, 10627.770, 112.928, 52453.470 18/02/17,04:01:16,10,08,2, 11.8,1,1, -7.681, 10627.773, 112.970, 52453.570 18/02/17,04:01:16,11,08,2, 11.8,1,1, -7.681, 10627.794, 112.926, 52453.556 18/02/17,04:01:16,12,08,2, 11.8,1,1, -7.681, 10627.800, 112.903, 52453.468 18/02/17,04:01:16,13,08,2, 11.8,1,1, -7.681, 10627.820, 112.910, 52453.544 18/02/17,04:01:16,14,08,2, 11.8,1,1, -7.681, 10627.885, 112.922, 52453.524 18/02/17,04:01:16,15,08,2, 11.8,1,1, -7.681, 10627.864, 112.929, 52453.474 18/02/17,04:01:16,16,08,2, 11.8,1,1, -7.681, 10627.870, 112.891, 52453.527 18/02/17,04:01:16,17,08,2, 11.8,1,1, -7.681, 10627.904, 112.894, 52453.477 18/02/17,04:01:16,18,08,2, 11.8,1,1, -7.681, 10627.901, 112.922, 52453.579 18/02/17,04:01:16,19,08,2, 11.8,1,1, -7.681, 10627.914, 112.916, 52453.519 18/02/17,04:01:17,00,08,2, 11.9,1,1, -7.683, 10627.913, 112.916, 52453.519 18/02/17,04:01:17,01,08,2, 11.9,1,1, -7.683, 10627.959, 112.891, 52453.517 18/02/17,04:01:17,02,08,2, 11.9,1,1, -7.683, 10627.954, 112.910, 52453.512 18/02/17,04:01:17,03,08,2, 11.9,1,1, -7.683, 10627.975, 112.919, 52453.445 18/02/17,04:01:17,04,08,2, 11.9,1,1, -7.683, 10627.977, 112.882, 52453.466 18/02/17,04:01:17,05,08,2, 11.9,1,1, -7.683, 10628.012, 112.895, 52453.491 18/02/17,04:01:17,06,08,2, 11.9,1,1, -7.683, 10628.034, 112.921, 52453.501 18/02/17,04:01:17,07,08,2, 11.9,1,1, -7.683, 10628.055, 112.926, 52453.453 18/02/17,04:01:17,08,08,2, 11.9,1,1, -7.683, 10628.062, 112.893, 52453.405 18/02/17,04:01:17,09,08,2, 11.9,1,1, -7.683, 10628.084, 112.915, 52453.524 18/02/17,04:01:17,10,08,2, 11.9,1,1, -7.683, 10628.090, 112.890, 52453.500 18/02/17,04:01:17,11,08,2, 11.9,1,1, -7.683, 10628.091, 112.905, 52453.514 18/02/17,04:01:17,12,08,2, 11.9,1,1, -7.683, 10628.128, 112.874, 52453.404 18/02/17,04:01:17,13,08,2, 11.9,1,1, -7.683, 10628.159, 112.908, 52453.495 18/02/17,04:01:17,14,08,2, 11.9,1,1, -7.683, 10628.150, 112.917, 52453.482 18/02/17,04:01:17,15,08,2, 11.9,1,1, -7.683, 10628.188, 112.907, 52453.420 18/02/17,04:01:17,16,08,2, 11.9,1,1, -7.683, 10628.189, 112.888, 52453.410 18/02/17,04:01:17,17,08,2, 11.9,1,1, -7.683, 10628.195, 112.890, 52453.444 18/02/17,04:01:17,18,08,2, 11.9,1,1, -7.683, 10628.220, 112.882, 52453.440 18/02/17,04:01:17,19,08,2, 11.9,1,1, -7.683, 10628.212, 112.867, 52453.364 18/02/17,04:01:18,00,08,2, 11.9,1,1, -7.683, 10628.206, 112.867, 52453.364 18/02/17,04:01:18,01,08,2, 11.9,1,1, -7.683, 10628.265, 112.880, 52453.374 18/02/17,04:01:18,02,08,2, 11.9,1,1, -7.683, 10628.281, 112.864, 52453.373 18/02/17,04:01:18,03,08,2, 11.9,1,1, -7.683, 10628.283, 112.887, 52453.458 18/02/17,04:01:18,04,08,2, 11.9,1,1, -7.683, 10628.315, 112.926, 52453.465 18/02/17,04:01:18,05,08,2, 11.9,1,1, -7.683, 10628.324, 112.870, 52453.336 18/02/17,04:01:18,06,08,2, 11.9,1,1, -7.683, 10628.321, 112.867, 52453.351 18/02/17,04:01:18,07,08,2, 11.9,1,1, -7.683, 10628.349, 112.891, 52453.387 18/02/17,04:01:18,08,08,2, 11.9,1,1, -7.683, 10628.360, 112.924, 52453.470 18/02/17,04:01:18,09,08,2, 11.9,1,1, -7.683, 10628.380, 112.876, 52453.366 18/02/17,04:01:18,10,08,2, 11.9,1,1, -7.683, 10628.360, 112.875, 52453.317 18/02/17,04:01:18,11,08,2, 11.9,1,1, -7.683, 10628.427, 112.912, 52453.365 18/02/17,04:01:18,12,08,2, 11.9,1,1, -7.683, 10628.415, 112.907, 52453.393 18/02/17,04:01:18,13,08,2, 11.9,1,1, -7.683, 10628.403, 112.858, 52453.297 18/02/17,04:01:18,14,08,2, 11.9,1,1, -7.683, 10628.443, 112.870, 52453.310 18/02/17,04:01:18,15,08,2, 11.9,1,1, -7.683, 10628.452, 112.888, 52453.322 18/02/17,04:01:18,16,08,2, 11.9,1,1, -7.683, 10628.432, 112.895, 52453.368 18/02/17,04:01:18,17,08,2, 11.9,1,1, -7.683, 10628.447, 112.846, 52453.104 18/02/17,04:01:18,18,08,2, 11.9,1,1, -7.683, 10628.465, 112.861, 52453.425 18/02/17,04:01:18,19,08,2, 11.9,1,1, -7.683, 10628.534, 112.883, 52453.342 18/02/17,04:01:19,00,08,2, 11.8,1,1, -7.684, 10628.531, 112.883, 52453.342 18/02/17,04:01:19,01,08,2, 11.8,1,1, -7.684, 10628.529, 112.883, 52453.342 18/02/17,04:01:19,02,08,2, 11.8,1,1, -7.684, 10628.550, 112.903, 52453.411 18/02/17,04:01:19,03,08,2, 11.8,1,1, -7.684, 10628.578, 112.888, 52453.365 18/02/17,04:01:19,04,08,2, 11.8,1,1, -7.684, 10628.573, 112.885, 52453.314 18/02/17,04:01:19,05,08,2, 11.8,1,1, -7.684, 10628.603, 112.894, 52453.253 18/02/17,04:01:19,06,08,2, 11.8,1,1, -7.684, 10628.628, 112.899, 52453.299 18/02/17,04:01:19,07,08,2, 11.8,1,1, -7.684, 10628.627, 112.865, 52453.313 18/02/17,04:01:19,08,08,2, 11.8,1,1, -7.684, 10628.633, 112.881, 52453.341 18/02/17,04:01:19,09,08,2, 11.8,1,1, -7.684, 10628.638, 112.886, 52453.293 18/02/17,04:01:19,10,08,2, 11.8,1,1, -7.684, 10628.630, 112.881, 52453.328 18/02/17,04:01:19,11,08,2, 11.8,1,1, -7.684, 10628.705, 112.899, 52453.383 18/02/17,04:01:19,12,08,2, 11.8,1,1, -7.684, 10628.701, 112.876, 52453.300 18/02/17,04:01:19,13,08,2, 11.8,1,1, -7.684, 10628.705, 112.887, 52453.261 18/02/17,04:01:19,14,08,2, 11.8,1,1, -7.684, 10628.714, 112.875, 52453.356 18/02/17,04:01:19,15,08,2, 11.8,1,1, -7.684, 10628.715, 112.871, 52453.352 18/02/17,04:01:19,16,08,2, 11.8,1,1, -7.684, 10628.753, 112.862, 52453.248 18/02/17,04:01:19,17,08,2, 11.8,1,1, -7.684, 10628.744, 112.868, 52453.318 18/02/17,04:01:19,18,08,2, 11.8,1,1, -7.684, 10628.767, 112.860, 52453.268 18/02/17,04:01:19,19,08,2, 11.8,1,1, -7.684, 10628.798, 112.866, 52453.322 18/02/17,04:01:20,00,08,2, 11.9,1,1, -7.684, 10628.798, 112.866, 52453.322 18/02/17,04:01:20,01,08,2, 11.9,1,1, -7.684, 10628.824, 112.888, 52453.291 18/02/17,04:01:20,02,08,2, 11.9,1,1, -7.684, 10628.834, 112.845, 52453.273 18/02/17,04:01:20,03,08,2, 11.9,1,1, -7.684, 10628.860, 112.871, 52453.301 18/02/17,04:01:20,04,08,2, 11.9,1,1, -7.684, 10628.878, 112.865, 52453.180 18/02/17,04:01:20,05,08,2, 11.9,1,1, -7.684, 10628.877, 112.862, 52453.205 18/02/17,04:01:20,06,08,2, 11.9,1,1, -7.684, 10628.912, 112.879, 52453.288 18/02/17,04:01:20,07,08,2, 11.9,1,1, -7.684, 10628.909, 112.872, 52453.202 18/02/17,04:01:20,08,08,2, 11.9,1,1, -7.684, 10628.932, 112.868, 52453.182 18/02/17,04:01:20,09,08,2, 11.9,1,1, -7.684, 10628.959, 112.856, 52453.249 18/02/17,04:01:20,10,08,2, 11.9,1,1, -7.684, 10628.950, 112.847, 52453.245 18/02/17,04:01:20,11,08,2, 11.9,1,1, -7.684, 10628.982, 112.845, 52453.259 18/02/17,04:01:20,12,08,2, 11.9,1,1, -7.684, 10628.972, 112.855, 52453.241 18/02/17,04:01:20,13,08,2, 11.9,1,1, -7.684, 10628.999, 112.855, 52453.177 18/02/17,04:01:20,14,08,2, 11.9,1,1, -7.684, 10628.996, 112.871, 52453.229 18/02/17,04:01:20,15,08,2, 11.9,1,1, -7.684, 10629.028, 112.863, 52453.212 18/02/17,04:01:20,16,08,2, 11.9,1,1, -7.684, 10629.041, 112.863, 52453.172 18/02/17,04:01:20,17,08,2, 11.9,1,1, -7.684, 10629.031, 112.851, 52453.185 18/02/17,04:01:20,18,08,2, 11.9,1,1, -7.684, 10629.067, 112.864, 52453.173 18/02/17,04:01:20,19,08,2, 11.9,1,1, -7.684, 10629.093, 112.861, 52453.182 18/02/17,04:01:21,00,08,2, 11.8,1,1, -7.680, 10629.090, 112.861, 52453.182 18/02/17,04:01:21,01,08,2, 11.8,1,1, -7.680, 10629.117, 112.855, 52453.217 18/02/17,04:01:21,02,08,2, 11.8,1,1, -7.680, 10629.123, 112.896, 52453.239 18/02/17,04:01:21,03,08,2, 11.8,1,1, -7.680, 10629.153, 112.881, 52453.209 18/02/17,04:01:21,04,08,2, 11.8,1,1, -7.680, 10629.161, 112.877, 52453.157 18/02/17,04:01:21,05,08,2, 11.8,1,1, -7.680, 10629.188, 112.860, 52453.137 18/02/17,04:01:21,06,08,2, 11.8,1,1, -7.680, 10629.237, 112.883, 52453.128 18/02/17,04:01:21,07,08,2, 11.8,1,1, -7.680, 10629.200, 112.861, 52453.159 18/02/17,04:01:21,08,08,2, 11.8,1,1, -7.680, 10629.252, 112.864, 52453.146 18/02/17,04:01:21,09,08,2, 11.8,1,1, -7.680, 10629.240, 112.867, 52453.136 18/02/17,04:01:21,10,08,2, 11.8,1,1, -7.680, 10629.270, 112.867, 52453.191 18/02/17,04:01:21,11,08,2, 11.8,1,1, -7.680, 10629.291, 112.829, 52453.118 18/02/17,04:01:21,12,08,2, 11.8,1,1, -7.680, 10629.310, 112.852, 52453.171 18/02/17,04:01:21,13,08,2, 11.8,1,1, -7.680, 10629.311, 112.848, 52453.219 18/02/17,04:01:21,14,08,2, 11.8,1,1, -7.680, 10629.342, 112.837, 52453.184 18/02/17,04:01:21,15,08,2, 11.8,1,1, -7.680, 10629.352, 112.819, 52453.123 18/02/17,04:01:21,16,08,2, 11.8,1,1, -7.680, 10629.369, 112.848, 52453.031 18/02/17,04:01:21,17,08,2, 11.8,1,1, -7.680, 10629.357, 112.813, 52453.066 18/02/17,04:01:21,18,08,2, 11.8,1,1, -7.680, 10629.395, 112.838, 52453.133 18/02/17,04:01:21,19,08,2, 11.8,1,1, -7.680, 10629.415, 112.810, 52453.127 18/02/17,04:01:22,00,08,2, 11.8,1,1, -7.683, 10629.407, 112.810, 52453.127 18/02/17,04:01:22,01,08,2, 11.8,1,1, -7.683, 10629.458, 112.805, 52453.124 18/02/17,04:01:22,02,08,2, 11.8,1,1, -7.683, 10629.481, 112.843, 52453.119 18/02/17,04:01:22,03,08,2, 11.8,1,1, -7.683, 10629.504, 112.806, 52453.038 18/02/17,04:01:22,04,08,2, 11.8,1,1, -7.683, 10629.524, 112.817, 52453.061 18/02/17,04:01:22,05,08,2, 11.8,1,1, -7.683, 10629.523, 112.797, 52453.080 18/02/17,04:01:22,06,08,2, 11.8,1,1, -7.683, 10629.540, 112.791, 52452.976 18/02/17,04:01:22,07,08,2, 11.8,1,1, -7.683, 10629.573, 112.797, 52453.052 18/02/17,04:01:22,08,08,2, 11.8,1,1, -7.683, 10629.581, 112.786, 52453.025 18/02/17,04:01:22,09,08,2, 11.8,1,1, -7.683, 10629.600, 112.766, 52453.062 18/02/17,04:01:22,10,08,2, 11.8,1,1, -7.683, 10629.607, 112.780, 52452.999 18/02/17,04:01:22,11,08,2, 11.8,1,1, -7.683, 10629.614, 112.791, 52453.048 18/02/17,04:01:22,12,08,2, 11.8,1,1, -7.683, 10629.653, 112.784, 52453.106 18/02/17,04:01:22,13,08,2, 11.8,1,1, -7.683, 10629.653, 112.790, 52453.013 18/02/17,04:01:22,14,08,2, 11.8,1,1, -7.683, 10629.710, 112.787, 52453.056 18/02/17,04:01:22,15,08,2, 11.8,1,1, -7.683, 10629.693, 112.770, 52453.103 18/02/17,04:01:22,16,08,2, 11.8,1,1, -7.683, 10629.722, 112.791, 52453.075 18/02/17,04:01:22,17,08,2, 11.8,1,1, -7.683, 10629.748, 112.787, 52452.977 18/02/17,04:01:22,18,08,2, 11.8,1,1, -7.683, 10629.752, 112.773, 52453.073 18/02/17,04:01:22,19,08,2, 11.8,1,1, -7.683, 10629.770, 112.781, 52452.998 18/02/17,04:01:23,00,08,2, 11.9,1,1, -7.684, 10629.766, 112.781, 52452.998 18/02/17,04:01:23,01,08,2, 11.9,1,1, -7.684, 10629.827, 112.765, 52452.885 18/02/17,04:01:23,02,08,2, 11.9,1,1, -7.684, 10629.817, 112.773, 52453.022 18/02/17,04:01:23,03,08,2, 11.9,1,1, -7.684, 10629.833, 112.773, 52453.085 18/02/17,04:01:23,04,08,2, 11.9,1,1, -7.684, 10629.858, 112.772, 52452.990 18/02/17,04:01:23,05,08,2, 11.9,1,1, -7.684, 10629.866, 112.785, 52453.028 18/02/17,04:01:23,06,08,2, 11.9,1,1, -7.684, 10629.912, 112.781, 52453.026 18/02/17,04:01:23,07,08,2, 11.9,1,1, -7.684, 10629.909, 112.784, 52452.989 18/02/17,04:01:23,08,08,2, 11.9,1,1, -7.684, 10629.895, 112.793, 52452.961 18/02/17,04:01:23,09,08,2, 11.9,1,1, -7.684, 10629.938, 112.773, 52453.043 18/02/17,04:01:23,10,08,2, 11.9,1,1, -7.684, 10629.945, 112.801, 52453.024 18/02/17,04:01:23,11,08,2, 11.9,1,1, -7.684, 10629.959, 112.798, 52453.053 18/02/17,04:01:23,12,08,2, 11.9,1,1, -7.684, 10629.988, 112.794, 52452.948 18/02/17,04:01:23,13,08,2, 11.9,1,1, -7.684, 10630.006, 112.782, 52453.047 18/02/17,04:01:23,14,08,2, 11.9,1,1, -7.684, 10630.020, 112.782, 52452.972 18/02/17,04:01:23,15,08,2, 11.9,1,1, -7.684, 10630.050, 112.796, 52452.986 18/02/17,04:01:23,16,08,2, 11.9,1,1, -7.684, 10630.067, 112.802, 52452.964 18/02/17,04:01:23,17,08,2, 11.9,1,1, -7.684, 10630.050, 112.796, 52453.048 18/02/17,04:01:23,18,08,2, 11.9,1,1, -7.684, 10630.093, 112.822, 52452.994 18/02/17,04:01:23,19,08,2, 11.9,1,1, -7.684, 10630.122, 112.805, 52452.944 18/02/17,04:01:24,00,08,2, 11.9,1,1, -7.681, 10630.116, 112.805, 52452.944 18/02/17,04:01:24,01,08,2, 11.9,1,1, -7.681, 10630.135, 112.786, 52452.992 18/02/17,04:01:24,02,08,2, 11.9,1,1, -7.681, 10630.164, 112.807, 52452.948 18/02/17,04:01:24,03,08,2, 11.9,1,1, -7.681, 10630.194, 112.825, 52452.978 18/02/17,04:01:24,04,08,2, 11.9,1,1, -7.681, 10630.219, 112.797, 52452.974 18/02/17,04:01:24,05,08,2, 11.9,1,1, -7.681, 10630.235, 112.810, 52452.938 18/02/17,04:01:24,06,08,2, 11.9,1,1, -7.681, 10630.258, 112.814, 52452.987 18/02/17,04:01:24,07,08,2, 11.9,1,1, -7.681, 10630.291, 112.817, 52453.004 18/02/17,04:01:24,08,08,2, 11.9,1,1, -7.681, 10630.320, 112.807, 52452.987 18/02/17,04:01:24,09,08,2, 11.9,1,1, -7.681, 10630.327, 112.821, 52452.904 18/02/17,04:01:24,10,08,2, 11.9,1,1, -7.681, 10630.336, 112.797, 52452.983 18/02/17,04:01:24,11,08,2, 11.9,1,1, -7.681, 10630.367, 112.799, 52452.877 18/02/17,04:01:24,12,08,2, 11.9,1,1, -7.681, 10630.359, 112.818, 52452.860 18/02/17,04:01:24,13,08,2, 11.9,1,1, -7.681, 10630.386, 112.815, 52452.859 18/02/17,04:01:24,14,08,2, 11.9,1,1, -7.681, 10630.396, 112.828, 52452.818 18/02/17,04:01:24,15,08,2, 11.9,1,1, -7.681, 10630.478, 112.836, 52452.984 18/02/17,04:01:24,16,08,2, 11.9,1,1, -7.681, 10630.463, 112.818, 52452.887 18/02/17,04:01:24,17,08,2, 11.9,1,1, -7.681, 10630.480, 112.799, 52452.950 18/02/17,04:01:24,18,08,2, 11.9,1,1, -7.681, 10630.498, 112.816, 52452.900 18/02/17,04:01:24,19,08,2, 11.9,1,1, -7.681, 10630.518, 112.819, 52452.944 18/02/17,04:01:25,00,08,2, 11.8,1,1, -7.682, 10630.517, 112.819, 52452.944 18/02/17,04:01:25,01,08,2, 11.8,1,1, -7.682, 10630.564, 112.813, 52452.904 18/02/17,04:01:25,02,08,2, 11.8,1,1, -7.682, 10630.586, 112.819, 52452.916 18/02/17,04:01:25,03,08,2, 11.8,1,1, -7.682, 10630.587, 112.851, 52452.967 18/02/17,04:01:25,04,08,2, 11.8,1,1, -7.682, 10630.608, 112.832, 52452.930 18/02/17,04:01:25,05,08,2, 11.8,1,1, -7.682, 10630.613, 112.799, 52452.855 18/02/17,04:01:25,06,08,2, 11.8,1,1, -7.682, 10630.619, 112.817, 52452.942 18/02/17,04:01:25,07,08,2, 11.8,1,1, -7.682, 10630.666, 112.808, 52452.845 18/02/17,04:01:25,08,08,2, 11.8,1,1, -7.682, 10630.691, 112.811, 52452.893 18/02/17,04:01:25,09,08,2, 11.8,1,1, -7.682, 10630.723, 112.806, 52452.908 18/02/17,04:01:25,10,08,2, 11.8,1,1, -7.682, 10630.733, 112.812, 52452.901 18/02/17,04:01:25,11,08,2, 11.8,1,1, -7.682, 10630.747, 112.813, 52452.969 18/02/17,04:01:25,12,08,2, 11.8,1,1, -7.682, 10630.780, 112.793, 52452.894 18/02/17,04:01:25,13,08,2, 11.8,1,1, -7.682, 10630.753, 112.792, 52452.845 18/02/17,04:01:25,14,08,2, 11.8,1,1, -7.682, 10630.792, 112.782, 52452.850 18/02/17,04:01:25,15,08,2, 11.8,1,1, -7.682, 10630.811, 112.768, 52452.865 18/02/17,04:01:25,16,08,2, 11.8,1,1, -7.682, 10630.814, 112.764, 52452.832 18/02/17,04:01:25,17,08,2, 11.8,1,1, -7.682, 10630.821, 112.777, 52452.893 18/02/17,04:01:25,18,08,2, 11.8,1,1, -7.682, 10630.866, 112.799, 52452.846 18/02/17,04:01:25,19,08,2, 11.8,1,1, -7.682, 10630.867, 112.782, 52452.791 18/02/17,04:01:26,00,08,2, 11.9,1,1, -7.686, 10630.859, 112.782, 52452.791 18/02/17,04:01:26,01,08,2, 11.9,1,1, -7.686, 10630.951, 112.789, 52453.066 18/02/17,04:01:26,02,08,2, 11.9,1,1, -7.686, 10630.922, 112.787, 52452.784 18/02/17,04:01:26,03,08,2, 11.9,1,1, -7.686, 10630.894, 112.792, 52452.867 18/02/17,04:01:26,04,08,2, 11.9,1,1, -7.686, 10630.948, 112.798, 52452.834 18/02/17,04:01:26,05,08,2, 11.9,1,1, -7.686, 10630.977, 112.784, 52452.863 18/02/17,04:01:26,06,08,2, 11.9,1,1, -7.686, 10630.988, 112.812, 52452.874 18/02/17,04:01:26,07,08,2, 11.9,1,1, -7.686, 10630.980, 112.803, 52452.814 18/02/17,04:01:26,08,08,2, 11.9,1,1, -7.686, 10631.016, 112.782, 52452.805 18/02/17,04:01:26,09,08,2, 11.9,1,1, -7.686, 10631.007, 112.761, 52452.539 18/02/17,04:01:26,10,08,2, 11.9,1,1, -7.686, 10631.019, 112.800, 52452.741 18/02/17,04:01:26,11,08,2, 11.9,1,1, -7.686, 10631.038, 112.776, 52452.878 18/02/17,04:01:26,12,08,2, 11.9,1,1, -7.686, 10631.062, 112.808, 52452.823 18/02/17,04:01:26,13,08,2, 11.9,1,1, -7.686, 10631.037, 112.796, 52452.811 18/02/17,04:01:26,14,08,2, 11.9,1,1, -7.686, 10631.063, 112.783, 52452.706 18/02/17,04:01:26,15,08,2, 11.9,1,1, -7.686, 10631.099, 112.805, 52452.898 18/02/17,04:01:26,16,08,2, 11.9,1,1, -7.686, 10631.121, 112.783, 52452.779 18/02/17,04:01:26,17,08,2, 11.9,1,1, -7.686, 10631.132, 112.804, 52452.875 18/02/17,04:01:26,18,08,2, 11.9,1,1, -7.686, 10631.137, 112.778, 52452.803 18/02/17,04:01:26,19,08,2, 11.9,1,1, -7.686, 10631.147, 112.787, 52452.781 18/02/17,04:01:27,00,09,2, 11.8,1,1, -7.689, 10631.143, 112.787, 52452.781 18/02/17,04:01:27,01,09,2, 11.8,1,1, -7.689, 10631.182, 112.790, 52452.856 18/02/17,04:01:27,02,09,2, 11.8,1,1, -7.689, 10631.233, 112.782, 52452.927 18/02/17,04:01:27,03,09,2, 11.8,1,1, -7.689, 10631.210, 112.767, 52452.790 18/02/17,04:01:27,04,09,2, 11.8,1,1, -7.689, 10631.237, 112.754, 52452.793 18/02/17,04:01:27,05,09,2, 11.8,1,1, -7.689, 10631.216, 112.739, 52452.788 18/02/17,04:01:27,06,09,2, 11.8,1,1, -7.689, 10631.256, 112.762, 52452.802 18/02/17,04:01:27,07,09,2, 11.8,1,1, -7.689, 10631.263, 112.752, 52452.764 18/02/17,04:01:27,08,09,2, 11.8,1,1, -7.689, 10631.285, 112.767, 52452.772 18/02/17,04:01:27,09,09,2, 11.8,1,1, -7.689, 10631.281, 112.758, 52452.833 18/02/17,04:01:27,10,09,2, 11.8,1,1, -7.689, 10631.297, 112.767, 52452.759 18/02/17,04:01:27,11,09,2, 11.8,1,1, -7.689, 10631.321, 112.761, 52452.747 18/02/17,04:01:27,12,09,2, 11.8,1,1, -7.689, 10631.337, 112.752, 52452.744 18/02/17,04:01:27,13,09,2, 11.8,1,1, -7.689, 10631.355, 112.732, 52452.566 18/02/17,04:01:27,14,09,2, 11.8,1,1, -7.689, 10631.357, 112.762, 52452.852 18/02/17,04:01:27,15,09,2, 11.8,1,1, -7.689, 10631.403, 112.745, 52452.732 18/02/17,04:01:27,16,09,2, 11.8,1,1, -7.689, 10631.405, 112.735, 52452.814 18/02/17,04:01:27,17,09,2, 11.8,1,1, -7.689, 10631.391, 112.752, 52452.805 18/02/17,04:01:27,18,09,2, 11.8,1,1, -7.689, 10631.405, 112.718, 52452.755 18/02/17,04:01:27,19,09,2, 11.8,1,1, -7.689, 10631.423, 112.701, 52452.664 18/02/17,04:01:28,00,09,2, 11.8,1,1, -7.682, 10631.418, 112.701, 52452.664 18/02/17,04:01:28,01,09,2, 11.8,1,1, -7.682, 10631.477, 112.710, 52452.714 18/02/17,04:01:28,02,09,2, 11.8,1,1, -7.682, 10631.458, 112.695, 52452.711 18/02/17,04:01:28,03,09,2, 11.8,1,1, -7.682, 10631.506, 112.702, 52452.756 18/02/17,04:01:28,04,09,2, 11.8,1,1, -7.682, 10631.495, 112.690, 52452.702 18/02/17,04:01:28,05,09,2, 11.8,1,1, -7.682, 10631.492, 112.693, 52452.766 18/02/17,04:01:28,06,09,2, 11.8,1,1, -7.682, 10631.479, 112.662, 52452.834 18/02/17,04:01:28,07,09,2, 11.8,1,1, -7.682, 10631.504, 112.703, 52452.805 18/02/17,04:01:28,08,09,2, 11.8,1,1, -7.682, 10631.532, 112.693, 52452.745 18/02/17,04:01:28,09,09,2, 11.8,1,1, -7.682, 10631.535, 112.705, 52452.779 18/02/17,04:01:28,10,09,2, 11.8,1,1, -7.682, 10631.557, 112.691, 52452.744 18/02/17,04:01:28,11,09,2, 11.8,1,1, -7.682, 10631.573, 112.691, 52452.698 18/02/17,04:01:28,12,09,2, 11.8,1,1, -7.682, 10631.570, 112.695, 52452.722 18/02/17,04:01:28,13,09,2, 11.8,1,1, -7.682, 10631.596, 112.664, 52452.636 18/02/17,04:01:28,14,09,2, 11.8,1,1, -7.682, 10631.589, 112.675, 52452.717 18/02/17,04:01:28,15,09,2, 11.8,1,1, -7.682, 10631.615, 112.668, 52452.649 18/02/17,04:01:28,16,09,2, 11.8,1,1, -7.682, 10631.625, 112.640, 52452.680 18/02/17,04:01:28,17,09,2, 11.8,1,1, -7.682, 10631.654, 112.654, 52452.738 18/02/17,04:01:28,18,09,2, 11.8,1,1, -7.682, 10631.642, 112.647, 52452.697 18/02/17,04:01:28,19,09,2, 11.8,1,1, -7.682, 10631.642, 112.654, 52452.685 18/02/17,04:01:29,00,08,2, 11.9,1,1, -7.684, 10631.635, 112.654, 52452.685 18/02/17,04:01:29,01,08,2, 11.9,1,1, -7.684, 10631.689, 112.652, 52452.736 18/02/17,04:01:29,02,08,2, 11.9,1,1, -7.684, 10631.698, 112.624, 52452.656 18/02/17,04:01:29,03,08,2, 11.9,1,1, -7.684, 10631.700, 112.649, 52452.755 18/02/17,04:01:29,04,08,2, 11.9,1,1, -7.684, 10631.713, 112.644, 52452.683 18/02/17,04:01:29,05,08,2, 11.9,1,1, -7.684, 10631.703, 112.627, 52452.730 18/02/17,04:01:29,06,08,2, 11.9,1,1, -7.684, 10631.725, 112.627, 52452.709 18/02/17,04:01:29,07,08,2, 11.9,1,1, -7.684, 10631.716, 112.610, 52452.665 18/02/17,04:01:29,08,08,2, 11.9,1,1, -7.684, 10631.727, 112.632, 52452.712 18/02/17,04:01:29,09,08,2, 11.9,1,1, -7.684, 10631.762, 112.626, 52452.645 18/02/17,04:01:29,10,08,2, 11.9,1,1, -7.684, 10631.736, 112.594, 52452.698 18/02/17,04:01:29,11,08,2, 11.9,1,1, -7.684, 10631.764, 112.578, 52452.617 18/02/17,04:01:29,12,08,2, 11.9,1,1, -7.684, 10631.754, 112.588, 52452.703 18/02/17,04:01:29,13,08,2, 11.9,1,1, -7.684, 10631.747, 112.560, 52452.609 18/02/17,04:01:29,14,08,2, 11.9,1,1, -7.684, 10631.747, 112.537, 52452.602 18/02/17,04:01:29,15,08,2, 11.9,1,1, -7.684, 10631.799, 112.577, 52452.705 18/02/17,04:01:29,16,08,2, 11.9,1,1, -7.684, 10631.769, 112.527, 52452.629 18/02/17,04:01:29,17,08,2, 11.9,1,1, -7.684, 10631.768, 112.556, 52452.653 18/02/17,04:01:29,18,08,2, 11.9,1,1, -7.684, 10631.817, 112.514, 52452.687 18/02/17,04:01:29,19,08,2, 11.9,1,1, -7.684, 10631.821, 112.552, 52452.684 18/02/17,04:01:30,00,09,2, 11.9,1,1, -7.683, 10631.819, 112.552, 52452.684 18/02/17,04:01:30,01,09,2, 11.9,1,1, -7.683, 10631.821, 112.521, 52452.663 18/02/17,04:01:30,02,09,2, 11.9,1,1, -7.683, 10631.844, 112.497, 52452.597 18/02/17,04:01:30,03,09,2, 11.9,1,1, -7.683, 10631.850, 112.495, 52452.702 18/02/17,04:01:30,04,09,2, 11.9,1,1, -7.683, 10631.846, 112.478, 52452.530 18/02/17,04:01:30,05,09,2, 11.9,1,1, -7.683, 10631.865, 112.470, 52452.570 18/02/17,04:01:30,06,09,2, 11.9,1,1, -7.683, 10631.835, 112.464, 52452.650 18/02/17,04:01:30,07,09,2, 11.9,1,1, -7.683, 10631.829, 112.473, 52452.680 18/02/17,04:01:30,08,09,2, 11.9,1,1, -7.683, 10631.913, 112.459, 52452.546 18/02/17,04:01:30,09,09,2, 11.9,1,1, -7.683, 10631.894, 112.446, 52452.592 18/02/17,04:01:30,10,09,2, 11.9,1,1, -7.683, 10631.883, 112.453, 52452.605 18/02/17,04:01:30,11,09,2, 11.9,1,1, -7.683, 10631.903, 112.423, 52452.536 18/02/17,04:01:30,12,09,2, 11.9,1,1, -7.683, 10631.906, 112.429, 52452.569 18/02/17,04:01:30,13,09,2, 11.9,1,1, -7.683, 10631.910, 112.430, 52452.579 18/02/17,04:01:30,14,09,2, 11.9,1,1, -7.683, 10631.910, 112.427, 52452.549 18/02/17,04:01:30,15,09,2, 11.9,1,1, -7.683, 10631.933, 112.420, 52452.603 18/02/17,04:01:30,16,09,2, 11.9,1,1, -7.683, 10631.923, 112.422, 52452.587 18/02/17,04:01:30,17,09,2, 11.9,1,1, -7.683, 10631.932, 112.408, 52452.568 18/02/17,04:01:30,18,09,2, 11.9,1,1, -7.683, 10631.984, 112.409, 52452.538 18/02/17,04:01:30,19,09,2, 11.9,1,1, -7.683, 10631.960, 112.397, 52452.549 18/02/17,04:01:31,00,09,2, 11.8,1,1, -7.681, 10631.952, 112.397, 52452.549 18/02/17,04:01:31,01,09,2, 11.8,1,1, -7.681, 10631.992, 112.398, 52452.470 18/02/17,04:01:31,02,09,2, 11.8,1,1, -7.681, 10631.961, 112.386, 52452.502 18/02/17,04:01:31,03,09,2, 11.8,1,1, -7.681, 10632.005, 112.392, 52452.588 18/02/17,04:01:31,04,09,2, 11.8,1,1, -7.681, 10631.983, 112.370, 52452.487 18/02/17,04:01:31,05,09,2, 11.8,1,1, -7.681, 10632.002, 112.380, 52452.526 18/02/17,04:01:31,06,09,2, 11.8,1,1, -7.681, 10632.009, 112.366, 52452.505 18/02/17,04:01:31,07,09,2, 11.8,1,1, -7.681, 10632.035, 112.360, 52452.486 18/02/17,04:01:31,08,09,2, 11.8,1,1, -7.681, 10632.046, 112.368, 52452.547 18/02/17,04:01:31,09,09,2, 11.8,1,1, -7.681, 10632.069, 112.363, 52452.515 18/02/17,04:01:31,10,09,2, 11.8,1,1, -7.681, 10632.075, 112.344, 52452.342 18/02/17,04:01:31,11,09,2, 11.8,1,1, -7.681, 10632.072, 112.336, 52452.519 18/02/17,04:01:31,12,09,2, 11.8,1,1, -7.681, 10632.062, 112.347, 52452.526 18/02/17,04:01:31,13,09,2, 11.8,1,1, -7.681, 10632.108, 112.361, 52452.621 18/02/17,04:01:31,14,09,2, 11.8,1,1, -7.681, 10632.095, 112.350, 52452.532 18/02/17,04:01:31,15,09,2, 11.8,1,1, -7.681, 10632.117, 112.330, 52452.418 18/02/17,04:01:31,16,09,2, 11.8,1,1, -7.681, 10632.122, 112.352, 52452.476 18/02/17,04:01:31,17,09,2, 11.8,1,1, -7.681, 10632.107, 112.356, 52452.413 18/02/17,04:01:31,18,09,2, 11.8,1,1, -7.681, 10632.142, 112.349, 52452.498 18/02/17,04:01:31,19,09,2, 11.8,1,1, -7.681, 10632.165, 112.331, 52452.433 18/02/17,04:01:32,00,09,2, 11.8,1,1, -7.684, 10632.161, 112.331, 52452.433 18/02/17,04:01:32,01,09,2, 11.8,1,1, -7.684, 10632.158, 112.323, 52452.467 18/02/17,04:01:32,02,09,2, 11.8,1,1, -7.684, 10632.180, 112.303, 52452.328 18/02/17,04:01:32,03,09,2, 11.8,1,1, -7.684, 10632.180, 112.329, 52452.385 18/02/17,04:01:32,04,09,2, 11.8,1,1, -7.684, 10632.185, 112.306, 52452.309 18/02/17,04:01:32,05,09,2, 11.8,1,1, -7.684, 10632.217, 112.322, 52452.412 18/02/17,04:01:32,06,09,2, 11.8,1,1, -7.684, 10632.214, 112.296, 52452.387 18/02/17,04:01:32,07,09,2, 11.8,1,1, -7.684, 10632.217, 112.295, 52452.429 18/02/17,04:01:32,08,09,2, 11.8,1,1, -7.684, 10632.244, 112.334, 52452.367 18/02/17,04:01:32,09,09,2, 11.8,1,1, -7.684, 10632.233, 112.319, 52452.478 18/02/17,04:01:32,10,09,2, 11.8,1,1, -7.684, 10632.278, 112.315, 52452.443 18/02/17,04:01:32,11,09,2, 11.8,1,1, -7.684, 10632.308, 112.317, 52452.467 18/02/17,04:01:32,12,09,2, 11.8,1,1, -7.684, 10632.293, 112.295, 52452.339 18/02/17,04:01:32,13,09,2, 11.8,1,1, -7.684, 10632.324, 112.296, 52452.383 18/02/17,04:01:32,14,09,2, 11.8,1,1, -7.684, 10632.321, 112.308, 52452.336 18/02/17,04:01:32,15,09,2, 11.8,1,1, -7.684, 10632.308, 112.294, 52452.353 18/02/17,04:01:32,16,09,2, 11.8,1,1, -7.684, 10632.346, 112.249, 52452.312 18/02/17,04:01:32,17,09,2, 11.8,1,1, -7.684, 10632.350, 112.262, 52452.388 18/02/17,04:01:32,18,09,2, 11.8,1,1, -7.684, 10632.347, 112.281, 52452.342 18/02/17,04:01:32,19,09,2, 11.8,1,1, -7.684, 10632.416, 112.279, 52452.398 18/02/17,04:01:33,00,09,2, 11.9,1,1, -7.684, 10632.411, 112.279, 52452.398 18/02/17,04:01:33,01,09,2, 11.9,1,1, -7.684, 10632.406, 112.263, 52452.319 18/02/17,04:01:33,02,09,2, 11.9,1,1, -7.684, 10632.408, 112.253, 52452.333 18/02/17,04:01:33,03,09,2, 11.9,1,1, -7.684, 10632.435, 112.263, 52452.331 18/02/17,04:01:33,04,09,2, 11.9,1,1, -7.684, 10632.465, 112.266, 52452.404 18/02/17,04:01:33,05,09,2, 11.9,1,1, -7.684, 10632.485, 112.246, 52452.405 18/02/17,04:01:33,06,09,2, 11.9,1,1, -7.684, 10632.483, 112.230, 52452.369 18/02/17,04:01:33,07,09,2, 11.9,1,1, -7.684, 10632.498, 112.249, 52452.311 18/02/17,04:01:33,08,09,2, 11.9,1,1, -7.684, 10632.522, 112.218, 52452.324 18/02/17,04:01:33,09,09,2, 11.9,1,1, -7.684, 10632.500, 112.238, 52452.311 18/02/17,04:01:33,10,09,2, 11.9,1,1, -7.684, 10632.549, 112.244, 52452.331 18/02/17,04:01:33,11,09,2, 11.9,1,1, -7.684, 10632.526, 112.239, 52452.348 18/02/17,04:01:33,12,09,2, 11.9,1,1, -7.684, 10632.567, 112.249, 52452.310 18/02/17,04:01:33,13,09,2, 11.9,1,1, -7.684, 10632.565, 112.246, 52452.308 18/02/17,04:01:33,14,09,2, 11.9,1,1, -7.684, 10632.592, 112.255, 52452.300 18/02/17,04:01:33,15,09,2, 11.9,1,1, -7.684, 10632.616, 112.223, 52452.323 18/02/17,04:01:33,16,09,2, 11.9,1,1, -7.684, 10632.623, 112.238, 52452.289 18/02/17,04:01:33,17,09,2, 11.9,1,1, -7.684, 10632.636, 112.221, 52452.320 18/02/17,04:01:33,18,09,2, 11.9,1,1, -7.684, 10632.649, 112.220, 52452.378 18/02/17,04:01:33,19,09,2, 11.9,1,1, -7.684, 10632.669, 112.245, 52452.387 18/02/17,04:01:34,00,09,2, 11.8,1,1, -7.680, 10632.662, 112.245, 52452.387 18/02/17,04:01:34,01,09,2, 11.8,1,1, -7.680, 10632.703, 112.225, 52452.245 18/02/17,04:01:34,02,09,2, 11.8,1,1, -7.680, 10632.701, 112.244, 52452.351 18/02/17,04:01:34,03,09,2, 11.8,1,1, -7.680, 10632.696, 112.214, 52452.310 18/02/17,04:01:34,04,09,2, 11.8,1,1, -7.680, 10632.701, 112.197, 52452.301 18/02/17,04:01:34,05,09,2, 11.8,1,1, -7.680, 10632.765, 112.195, 52452.373 18/02/17,04:01:34,06,09,2, 11.8,1,1, -7.680, 10632.758, 112.183, 52452.385 18/02/17,04:01:34,07,09,2, 11.8,1,1, -7.680, 10632.784, 112.195, 52452.342 18/02/17,04:01:34,08,09,2, 11.8,1,1, -7.680, 10632.784, 112.187, 52452.374 18/02/17,04:01:34,09,09,2, 11.8,1,1, -7.680, 10632.799, 112.176, 52452.368 18/02/17,04:01:34,10,09,2, 11.8,1,1, -7.680, 10632.806, 112.198, 52452.339 18/02/17,04:01:34,11,09,2, 11.8,1,1, -7.680, 10632.833, 112.175, 52452.356 18/02/17,04:01:34,12,09,2, 11.8,1,1, -7.680, 10632.815, 112.178, 52452.323 18/02/17,04:01:34,13,09,2, 11.8,1,1, -7.680, 10632.864, 112.165, 52452.365 18/02/17,04:01:34,14,09,2, 11.8,1,1, -7.680, 10632.860, 112.165, 52452.305 18/02/17,04:01:34,15,09,2, 11.8,1,1, -7.680, 10632.872, 112.166, 52452.358 18/02/17,04:01:34,16,09,2, 11.8,1,1, -7.680, 10632.867, 112.157, 52452.316 18/02/17,04:01:34,17,09,2, 11.8,1,1, -7.680, 10632.886, 112.138, 52452.327 18/02/17,04:01:34,18,09,2, 11.8,1,1, -7.680, 10632.914, 112.147, 52452.416 18/02/17,04:01:34,19,09,2, 11.8,1,1, -7.680, 10632.919, 112.123, 52452.302 18/02/17,04:01:35,00,09,2, 11.8,1,1, -7.683, 10632.912, 112.123, 52452.302 18/02/17,04:01:35,01,09,2, 11.8,1,1, -7.683, 10632.955, 112.098, 52452.337 18/02/17,04:01:35,02,09,2, 11.8,1,1, -7.683, 10632.974, 112.118, 52452.408 18/02/17,04:01:35,03,09,2, 11.8,1,1, -7.683, 10633.010, 112.099, 52452.328 18/02/17,04:01:35,04,09,2, 11.8,1,1, -7.683, 10632.995, 112.090, 52452.367 18/02/17,04:01:35,05,09,2, 11.8,1,1, -7.683, 10633.016, 112.052, 52452.415 18/02/17,04:01:35,06,09,2, 11.8,1,1, -7.683, 10633.023, 112.070, 52452.304 18/02/17,04:01:35,07,09,2, 11.8,1,1, -7.683, 10633.016, 112.092, 52452.360 18/02/17,04:01:35,08,09,2, 11.8,1,1, -7.683, 10633.061, 112.055, 52452.304 18/02/17,04:01:35,09,09,2, 11.8,1,1, -7.683, 10633.071, 112.061, 52452.381 18/02/17,04:01:35,10,09,2, 11.8,1,1, -7.683, 10633.084, 112.062, 52452.304 18/02/17,04:01:35,11,09,2, 11.8,1,1, -7.683, 10633.111, 112.028, 52452.326 18/02/17,04:01:35,12,09,2, 11.8,1,1, -7.683, 10633.057, 112.034, 52452.277 18/02/17,04:01:35,13,09,2, 11.8,1,1, -7.683, 10633.097, 112.011, 52452.337 18/02/17,04:01:35,14,09,2, 11.8,1,1, -7.683, 10633.118, 112.002, 52452.334 18/02/17,04:01:35,15,09,2, 11.8,1,1, -7.683, 10633.118, 112.019, 52452.294 18/02/17,04:01:35,16,09,2, 11.8,1,1, -7.683, 10633.118, 111.989, 52452.305 18/02/17,04:01:35,17,09,2, 11.8,1,1, -7.683, 10633.172, 111.981, 52452.364 18/02/17,04:01:35,18,09,2, 11.8,1,1, -7.683, 10633.191, 111.973, 52452.300 18/02/17,04:01:35,19,09,2, 11.8,1,1, -7.683, 10633.180, 111.966, 52452.252 18/02/17,04:01:36,00,09,2, 11.9,1,1, -7.687, 10633.179, 111.966, 52452.252 18/02/17,04:01:36,01,09,2, 11.9,1,1, -7.687, 10633.214, 111.942, 52452.245 18/02/17,04:01:36,02,09,2, 11.9,1,1, -7.687, 10633.219, 111.941, 52452.260 18/02/17,04:01:36,03,09,2, 11.9,1,1, -7.687, 10633.225, 111.925, 52452.276 18/02/17,04:01:36,04,09,2, 11.9,1,1, -7.687, 10633.235, 111.929, 52452.328 18/02/17,04:01:36,05,09,2, 11.9,1,1, -7.687, 10633.259, 111.913, 52452.332 18/02/17,04:01:36,06,09,2, 11.9,1,1, -7.687, 10633.266, 111.908, 52452.284 18/02/17,04:01:36,07,09,2, 11.9,1,1, -7.687, 10633.271, 111.917, 52452.329 18/02/17,04:01:36,08,09,2, 11.9,1,1, -7.687, 10633.296, 111.901, 52452.262 18/02/17,04:01:36,09,09,2, 11.9,1,1, -7.687, 10633.310, 111.915, 52452.354 18/02/17,04:01:36,10,09,2, 11.9,1,1, -7.687, 10633.296, 111.867, 52452.361 18/02/17,04:01:36,11,09,2, 11.9,1,1, -7.687, 10633.287, 111.872, 52452.227 18/02/17,04:01:36,12,09,2, 11.9,1,1, -7.687, 10633.325, 111.873, 52452.291 18/02/17,04:01:36,13,09,2, 11.9,1,1, -7.687, 10633.327, 111.853, 52452.231 18/02/17,04:01:36,14,09,2, 11.9,1,1, -7.687, 10633.365, 111.857, 52452.311 18/02/17,04:01:36,15,09,2, 11.9,1,1, -7.687, 10633.367, 111.834, 52452.276 18/02/17,04:01:36,16,09,2, 11.9,1,1, -7.687, 10633.373, 111.816, 52452.307 18/02/17,04:01:36,17,09,2, 11.9,1,1, -7.687, 10633.360, 111.807, 52452.297 18/02/17,04:01:36,18,09,2, 11.9,1,1, -7.687, 10633.383, 111.801, 52452.325 18/02/17,04:01:36,19,09,2, 11.9,1,1, -7.687, 10633.383, 111.811, 52452.239 18/02/17,04:01:37,00,09,2, 11.9,1,1, -7.683, 10633.379, 111.811, 52452.239 18/02/17,04:01:37,01,09,2, 11.9,1,1, -7.683, 10633.433, 111.818, 52452.382 18/02/17,04:01:37,02,09,2, 11.9,1,1, -7.683, 10633.438, 111.788, 52452.287 18/02/17,04:01:37,03,09,2, 11.9,1,1, -7.683, 10633.433, 111.777, 52452.404 18/02/17,04:01:37,04,09,2, 11.9,1,1, -7.683, 10633.432, 111.756, 52452.323 18/02/17,04:01:37,05,09,2, 11.9,1,1, -7.683, 10633.478, 111.763, 52452.390 18/02/17,04:01:37,06,09,2, 11.9,1,1, -7.683, 10633.464, 111.749, 52452.332 18/02/17,04:01:37,07,09,2, 11.9,1,1, -7.683, 10633.483, 111.736, 52452.256 18/02/17,04:01:37,08,09,2, 11.9,1,1, -7.683, 10633.473, 111.741, 52452.289 18/02/17,04:01:37,09,09,2, 11.9,1,1, -7.683, 10633.490, 111.729, 52452.347 18/02/17,04:01:37,10,09,2, 11.9,1,1, -7.683, 10633.506, 111.708, 52452.345 18/02/17,04:01:37,11,09,2, 11.9,1,1, -7.683, 10633.521, 111.699, 52452.336 18/02/17,04:01:37,12,09,2, 11.9,1,1, -7.683, 10633.517, 111.704, 52452.329 18/02/17,04:01:37,13,09,2, 11.9,1,1, -7.683, 10633.541, 111.679, 52452.385 18/02/17,04:01:37,14,09,2, 11.9,1,1, -7.683, 10633.532, 111.669, 52452.290 18/02/17,04:01:37,15,09,2, 11.9,1,1, -7.683, 10633.578, 111.632, 52452.263 18/02/17,04:01:37,16,09,2, 11.9,1,1, -7.683, 10633.564, 111.651, 52452.276 18/02/17,04:01:37,17,09,2, 11.9,1,1, -7.683, 10633.572, 111.624, 52452.326 18/02/17,04:01:37,18,09,2, 11.9,1,1, -7.683, 10633.606, 111.624, 52452.247 18/02/17,04:01:37,19,09,2, 11.9,1,1, -7.683, 10633.604, 111.628, 52452.311 18/02/17,04:01:38,00,09,2, 11.9,1,1, -7.682, 10633.596, 111.628, 52452.311 18/02/17,04:01:38,01,09,2, 11.9,1,1, -7.682, 10633.612, 111.597, 52452.362 18/02/17,04:01:38,02,09,2, 11.9,1,1, -7.682, 10633.597, 111.562, 52452.495 18/02/17,04:01:38,03,09,2, 11.9,1,1, -7.682, 10633.652, 111.593, 52452.441 18/02/17,04:01:38,04,09,2, 11.9,1,1, -7.682, 10633.691, 111.583, 52452.400 18/02/17,04:01:38,05,09,2, 11.9,1,1, -7.682, 10633.688, 111.545, 52452.305 18/02/17,04:01:38,06,09,2, 11.9,1,1, -7.682, 10633.661, 111.542, 52452.277 18/02/17,04:01:38,07,09,2, 11.9,1,1, -7.682, 10633.647, 111.537, 52452.279 18/02/17,04:01:38,08,09,2, 11.9,1,1, -7.682, 10633.670, 111.534, 52452.329 18/02/17,04:01:38,09,09,2, 11.9,1,1, -7.682, 10633.699, 111.491, 52452.317 18/02/17,04:01:38,10,09,2, 11.9,1,1, -7.682, 10633.703, 111.517, 52452.251 18/02/17,04:01:38,11,09,2, 11.9,1,1, -7.682, 10633.708, 111.474, 52452.213 18/02/17,04:01:38,12,09,2, 11.9,1,1, -7.682, 10633.718, 111.487, 52452.258 18/02/17,04:01:38,13,09,2, 11.9,1,1, -7.682, 10633.729, 111.471, 52452.230 18/02/17,04:01:38,14,09,2, 11.9,1,1, -7.682, 10633.724, 111.457, 52452.193 18/02/17,04:01:38,15,09,2, 11.9,1,1, -7.682, 10633.748, 111.455, 52452.249 18/02/17,04:01:38,16,09,2, 11.9,1,1, -7.682, 10633.744, 111.443, 52452.282 18/02/17,04:01:38,17,09,2, 11.9,1,1, -7.682, 10633.772, 111.421, 52452.248 18/02/17,04:01:38,18,09,2, 11.9,1,1, -7.682, 10633.760, 111.405, 52452.268 18/02/17,04:01:38,19,09,2, 11.9,1,1, -7.682, 10633.783, 111.410, 52452.274 18/02/17,04:01:39,00,09,2, 11.8,1,1, -7.687, 10633.780, 111.410, 52452.274 18/02/17,04:01:39,01,09,2, 11.8,1,1, -7.687, 10633.794, 111.389, 52452.235 18/02/17,04:01:39,02,09,2, 11.8,1,1, -7.687, 10633.820, 111.385, 52452.217 18/02/17,04:01:39,03,09,2, 11.8,1,1, -7.687, 10633.839, 111.369, 52452.253 18/02/17,04:01:39,04,09,2, 11.8,1,1, -7.687, 10633.828, 111.366, 52452.241 18/02/17,04:01:39,05,09,2, 11.8,1,1, -7.687, 10633.823, 111.375, 52452.230 18/02/17,04:01:39,06,09,2, 11.8,1,1, -7.687, 10633.833, 111.348, 52452.266 18/02/17,04:01:39,07,09,2, 11.8,1,1, -7.687, 10633.839, 111.330, 52452.229 18/02/17,04:01:39,08,09,2, 11.8,1,1, -7.687, 10633.869, 111.325, 52452.186 18/02/17,04:01:39,09,09,2, 11.8,1,1, -7.687, 10633.846, 111.315, 52452.260 18/02/17,04:01:39,10,09,2, 11.8,1,1, -7.687, 10633.897, 111.311, 52452.194 18/02/17,04:01:39,11,09,2, 11.8,1,1, -7.687, 10633.868, 111.309, 52452.185 18/02/17,04:01:39,12,09,2, 11.8,1,1, -7.687, 10633.877, 111.293, 52452.198 18/02/17,04:01:39,13,09,2, 11.8,1,1, -7.687, 10633.878, 111.295, 52452.196 18/02/17,04:01:39,14,09,2, 11.8,1,1, -7.687, 10633.922, 111.289, 52452.196 18/02/17,04:01:39,15,09,2, 11.8,1,1, -7.687, 10633.919, 111.259, 52452.201 18/02/17,04:01:39,16,09,2, 11.8,1,1, -7.687, 10633.919, 111.278, 52452.214 18/02/17,04:01:39,17,09,2, 11.8,1,1, -7.687, 10633.933, 111.244, 52452.162 18/02/17,04:01:39,18,09,2, 11.8,1,1, -7.687, 10633.940, 111.262, 52452.201 18/02/17,04:01:39,19,09,2, 11.8,1,1, -7.687, 10633.942, 111.247, 52452.172 18/02/17,04:01:40,00,09,2, 11.8,1,1, -7.684, 10633.938, 111.247, 52452.172 18/02/17,04:01:40,01,09,2, 11.8,1,1, -7.684, 10633.959, 111.231, 52452.105 18/02/17,04:01:40,02,09,2, 11.8,1,1, -7.684, 10633.973, 111.216, 52452.188 18/02/17,04:01:40,03,09,2, 11.8,1,1, -7.684, 10633.965, 111.213, 52452.109 18/02/17,04:01:40,04,09,2, 11.8,1,1, -7.684, 10633.987, 111.224, 52452.204 18/02/17,04:01:40,05,09,2, 11.8,1,1, -7.684, 10633.978, 111.190, 52452.149 18/02/17,04:01:40,06,09,2, 11.8,1,1, -7.684, 10633.983, 111.187, 52452.233 18/02/17,04:01:40,07,09,2, 11.8,1,1, -7.684, 10634.025, 111.182, 52452.120 18/02/17,04:01:40,08,09,2, 11.8,1,1, -7.684, 10634.002, 111.169, 52452.177 18/02/17,04:01:40,09,09,2, 11.8,1,1, -7.684, 10633.991, 111.169, 52452.117 18/02/17,04:01:40,10,09,2, 11.8,1,1, -7.684, 10634.008, 111.195, 52452.160 18/02/17,04:01:40,11,09,2, 11.8,1,1, -7.684, 10634.055, 111.145, 52452.068 18/02/17,04:01:40,12,09,2, 11.8,1,1, -7.684, 10634.015, 111.139, 52452.054 18/02/17,04:01:40,13,09,2, 11.8,1,1, -7.684, 10634.053, 111.134, 52452.083 18/02/17,04:01:40,14,09,2, 11.8,1,1, -7.684, 10634.076, 111.137, 52452.072 18/02/17,04:01:40,15,09,2, 11.8,1,1, -7.684, 10634.050, 111.105, 52452.131 18/02/17,04:01:40,16,09,2, 11.8,1,1, -7.684, 10634.031, 111.116, 52452.132 18/02/17,04:01:40,17,09,2, 11.8,1,1, -7.684, 10634.097, 111.113, 52452.159 18/02/17,04:01:40,18,09,2, 11.8,1,1, -7.684, 10634.108, 111.088, 52452.107 18/02/17,04:01:40,19,09,2, 11.8,1,1, -7.684, 10634.097, 111.051, 52452.018 18/02/17,04:01:41,00,09,2, 11.9,1,1, -7.683, 10634.097, 111.051, 52452.018 18/02/17,04:01:41,01,09,2, 11.9,1,1, -7.683, 10634.107, 111.051, 52452.063 18/02/17,04:01:41,02,09,2, 11.9,1,1, -7.683, 10634.126, 111.041, 52452.079 18/02/17,04:01:41,03,09,2, 11.9,1,1, -7.683, 10634.142, 111.037, 52451.974 18/02/17,04:01:41,04,09,2, 11.9,1,1, -7.683, 10634.116, 110.997, 52452.079 18/02/17,04:01:41,05,09,2, 11.9,1,1, -7.683, 10634.147, 111.040, 52452.105 18/02/17,04:01:41,06,09,2, 11.9,1,1, -7.683, 10634.180, 111.010, 52452.068 18/02/17,04:01:41,07,09,2, 11.9,1,1, -7.683, 10634.177, 110.995, 52451.980 18/02/17,04:01:41,08,09,2, 11.9,1,1, -7.683, 10634.181, 111.001, 52452.037 18/02/17,04:01:41,09,09,2, 11.9,1,1, -7.683, 10634.188, 110.998, 52451.990 18/02/17,04:01:41,10,09,2, 11.9,1,1, -7.683, 10634.204, 110.999, 52451.958 18/02/17,04:01:41,11,09,2, 11.9,1,1, -7.683, 10634.219, 110.978, 52452.009 18/02/17,04:01:41,12,09,2, 11.9,1,1, -7.683, 10634.213, 110.998, 52452.070 18/02/17,04:01:41,13,09,2, 11.9,1,1, -7.683, 10634.251, 110.947, 52452.083 18/02/17,04:01:41,14,09,2, 11.9,1,1, -7.683, 10634.226, 110.941, 52451.998 18/02/17,04:01:41,15,09,2, 11.9,1,1, -7.683, 10634.257, 110.953, 52452.013 18/02/17,04:01:41,16,09,2, 11.9,1,1, -7.683, 10634.272, 110.935, 52451.990 18/02/17,04:01:41,17,09,2, 11.9,1,1, -7.683, 10634.291, 110.921, 52451.934 18/02/17,04:01:41,18,09,2, 11.9,1,1, -7.683, 10634.284, 110.921, 52452.038 18/02/17,04:01:41,19,09,2, 11.9,1,1, -7.683, 10634.290, 110.879, 52451.791 18/02/17,04:01:42,00,09,2, 11.9,1,1, -7.684, 10634.289, 110.879, 52451.791 18/02/17,04:01:42,01,09,2, 11.9,1,1, -7.684, 10634.280, 110.854, 52451.997 18/02/17,04:01:42,02,09,2, 11.9,1,1, -7.684, 10634.303, 110.851, 52452.032 18/02/17,04:01:42,03,09,2, 11.9,1,1, -7.684, 10634.327, 110.846, 52451.942 18/02/17,04:01:42,04,09,2, 11.9,1,1, -7.684, 10634.342, 110.848, 52452.021 18/02/17,04:01:42,05,09,2, 11.9,1,1, -7.684, 10634.363, 110.838, 52451.907 18/02/17,04:01:42,06,09,2, 11.9,1,1, -7.684, 10634.355, 110.832, 52452.018 18/02/17,04:01:42,07,09,2, 11.9,1,1, -7.684, 10634.366, 110.816, 52451.990 18/02/17,04:01:42,08,09,2, 11.9,1,1, -7.684, 10634.390, 110.810, 52451.904 18/02/17,04:01:42,09,09,2, 11.9,1,1, -7.684, 10634.385, 110.819, 52452.017 18/02/17,04:01:42,10,09,2, 11.9,1,1, -7.684, 10634.402, 110.793, 52451.904 18/02/17,04:01:42,11,09,2, 11.9,1,1, -7.684, 10634.421, 110.813, 52451.842 18/02/17,04:01:42,12,09,2, 11.9,1,1, -7.684, 10634.414, 110.801, 52451.961 18/02/17,04:01:42,13,09,2, 11.9,1,1, -7.684, 10634.438, 110.791, 52451.884 18/02/17,04:01:42,14,09,2, 11.9,1,1, -7.684, 10634.440, 110.776, 52451.894 18/02/17,04:01:42,15,09,2, 11.9,1,1, -7.684, 10634.439, 110.784, 52451.910 18/02/17,04:01:42,16,09,2, 11.9,1,1, -7.684, 10634.476, 110.765, 52451.933 18/02/17,04:01:42,17,09,2, 11.9,1,1, -7.684, 10634.472, 110.738, 52451.829 18/02/17,04:01:42,18,09,2, 11.9,1,1, -7.684, 10634.479, 110.743, 52451.899 18/02/17,04:01:42,19,09,2, 11.9,1,1, -7.684, 10634.514, 110.732, 52451.918 18/02/17,04:01:43,00,09,2, 11.9,1,1, -7.682, 10634.506, 110.732, 52451.918 18/02/17,04:01:43,01,09,2, 11.9,1,1, -7.682, 10634.520, 110.710, 52451.851 18/02/17,04:01:43,02,09,2, 11.9,1,1, -7.682, 10634.521, 110.718, 52451.930 18/02/17,04:01:43,03,09,2, 11.9,1,1, -7.682, 10634.526, 110.693, 52451.851 18/02/17,04:01:43,04,09,2, 11.9,1,1, -7.682, 10634.530, 110.693, 52451.793 18/02/17,04:01:43,05,09,2, 11.9,1,1, -7.682, 10634.546, 110.695, 52451.961 18/02/17,04:01:43,06,09,2, 11.9,1,1, -7.682, 10634.529, 110.677, 52451.871 18/02/17,04:01:43,07,09,2, 11.9,1,1, -7.682, 10634.558, 110.682, 52451.886 18/02/17,04:01:43,08,09,2, 11.9,1,1, -7.682, 10634.558, 110.680, 52451.869 18/02/17,04:01:43,09,09,2, 11.9,1,1, -7.682, 10634.553, 110.664, 52451.886 18/02/17,04:01:43,10,09,2, 11.9,1,1, -7.682, 10634.590, 110.648, 52451.828 18/02/17,04:01:43,11,09,2, 11.9,1,1, -7.682, 10634.583, 110.661, 52451.817 18/02/17,04:01:43,12,09,2, 11.9,1,1, -7.682, 10634.620, 110.634, 52451.852 18/02/17,04:01:43,13,09,2, 11.9,1,1, -7.682, 10634.627, 110.656, 52451.831 18/02/17,04:01:43,14,09,2, 11.9,1,1, -7.682, 10634.620, 110.639, 52451.761 18/02/17,04:01:43,15,09,2, 11.9,1,1, -7.682, 10634.647, 110.650, 52451.770 18/02/17,04:01:43,16,09,2, 11.9,1,1, -7.682, 10634.622, 110.621, 52451.783 18/02/17,04:01:43,17,09,2, 11.9,1,1, -7.682, 10634.644, 110.611, 52451.800 18/02/17,04:01:43,18,09,2, 11.9,1,1, -7.682, 10634.625, 110.638, 52451.839 18/02/17,04:01:43,19,09,2, 11.9,1,1, -7.682, 10634.689, 110.624, 52451.829 18/02/17,04:01:44,00,09,2, 11.9,1,1, -7.681, 10634.689, 110.624, 52451.829 18/02/17,04:01:44,01,09,2, 11.9,1,1, -7.681, 10634.714, 110.625, 52451.895 18/02/17,04:01:44,02,09,2, 11.9,1,1, -7.681, 10634.712, 110.613, 52451.839 18/02/17,04:01:44,03,09,2, 11.9,1,1, -7.681, 10634.736, 110.613, 52452.075 18/02/17,04:01:44,04,09,2, 11.9,1,1, -7.681, 10634.744, 110.616, 52451.749 18/02/17,04:01:44,05,09,2, 11.9,1,1, -7.681, 10634.732, 110.579, 52451.779 18/02/17,04:01:44,06,09,2, 11.9,1,1, -7.681, 10634.731, 110.615, 52451.737 18/02/17,04:01:44,07,09,2, 11.9,1,1, -7.681, 10634.737, 110.603, 52451.774 18/02/17,04:01:44,08,09,2, 11.9,1,1, -7.681, 10634.749, 110.602, 52451.756 18/02/17,04:01:44,09,09,2, 11.9,1,1, -7.681, 10634.738, 110.588, 52451.816 18/02/17,04:01:44,10,09,2, 11.9,1,1, -7.681, 10634.786, 110.603, 52451.825 18/02/17,04:01:44,11,09,2, 11.9,1,1, -7.681, 10634.791, 110.609, 52451.749 18/02/17,04:01:44,12,09,2, 11.9,1,1, -7.681, 10634.840, 110.599, 52451.727 18/02/17,04:01:44,13,09,2, 11.9,1,1, -7.681, 10634.811, 110.597, 52451.720 18/02/17,04:01:44,14,09,2, 11.9,1,1, -7.681, 10634.828, 110.583, 52451.801 18/02/17,04:01:44,15,09,2, 11.9,1,1, -7.681, 10634.810, 110.559, 52451.764 18/02/17,04:01:44,16,09,2, 11.9,1,1, -7.681, 10634.826, 110.562, 52451.775 18/02/17,04:01:44,17,09,2, 11.9,1,1, -7.681, 10634.852, 110.550, 52451.770 18/02/17,04:01:44,18,09,2, 11.9,1,1, -7.681, 10634.849, 110.563, 52451.782 18/02/17,04:01:44,19,09,2, 11.9,1,1, -7.681, 10634.854, 110.567, 52451.780 18/02/17,04:01:45,00,09,2, 11.8,1,1, -7.683, 10634.848, 110.567, 52451.780 18/02/17,04:01:45,01,09,2, 11.8,1,1, -7.683, 10634.881, 110.569, 52451.796 18/02/17,04:01:45,02,09,2, 11.8,1,1, -7.683, 10634.874, 110.558, 52451.814 18/02/17,04:01:45,03,09,2, 11.8,1,1, -7.683, 10634.913, 110.584, 52451.803 18/02/17,04:01:45,04,09,2, 11.8,1,1, -7.683, 10634.907, 110.556, 52451.755 18/02/17,04:01:45,05,09,2, 11.8,1,1, -7.683, 10634.904, 110.561, 52451.763 18/02/17,04:01:45,06,09,2, 11.8,1,1, -7.683, 10634.906, 110.581, 52451.790 18/02/17,04:01:45,07,09,2, 11.8,1,1, -7.683, 10634.908, 110.549, 52451.744 18/02/17,04:01:45,08,09,2, 11.8,1,1, -7.683, 10634.916, 110.562, 52451.816 18/02/17,04:01:45,09,09,2, 11.8,1,1, -7.683, 10634.920, 110.556, 52451.749 18/02/17,04:01:45,10,09,2, 11.8,1,1, -7.683, 10634.924, 110.556, 52451.770 18/02/17,04:01:45,11,09,2, 11.8,1,1, -7.683, 10634.901, 110.538, 52451.784 18/02/17,04:01:45,12,09,2, 11.8,1,1, -7.683, 10634.932, 110.579, 52451.676 18/02/17,04:01:45,13,09,2, 11.8,1,1, -7.683, 10634.919, 110.591, 52451.752 18/02/17,04:01:45,14,09,2, 11.8,1,1, -7.683, 10634.953, 110.563, 52451.786 18/02/17,04:01:45,15,09,2, 11.8,1,1, -7.683, 10634.972, 110.560, 52451.790 18/02/17,04:01:45,16,09,2, 11.8,1,1, -7.683, 10634.949, 110.581, 52451.712 18/02/17,04:01:45,17,09,2, 11.8,1,1, -7.683, 10634.960, 110.597, 52451.819 18/02/17,04:01:45,18,09,2, 11.8,1,1, -7.683, 10634.976, 110.585, 52451.807 18/02/17,04:01:45,19,09,2, 11.8,1,1, -7.683, 10634.949, 110.568, 52451.447 18/02/17,04:01:46,00,09,2, 11.9,1,1, -7.685, 10634.948, 110.568, 52451.447 18/02/17,04:01:46,01,09,2, 11.9,1,1, -7.685, 10634.978, 110.604, 52451.765 18/02/17,04:01:46,02,09,2, 11.9,1,1, -7.685, 10635.008, 110.589, 52451.755 18/02/17,04:01:46,03,09,2, 11.9,1,1, -7.685, 10634.988, 110.598, 52451.783 18/02/17,04:01:46,04,09,2, 11.9,1,1, -7.685, 10634.963, 110.596, 52451.771 18/02/17,04:01:46,05,09,2, 11.9,1,1, -7.685, 10635.019, 110.583, 52451.739 18/02/17,04:01:46,06,09,2, 11.9,1,1, -7.685, 10634.989, 110.581, 52451.807 18/02/17,04:01:46,07,09,2, 11.9,1,1, -7.685, 10635.036, 110.590, 52451.809 18/02/17,04:01:46,08,09,2, 11.9,1,1, -7.685, 10635.033, 110.575, 52451.761 18/02/17,04:01:46,09,09,2, 11.9,1,1, -7.685, 10635.032, 110.584, 52451.747 18/02/17,04:01:46,10,09,2, 11.9,1,1, -7.685, 10635.021, 110.598, 52451.803 18/02/17,04:01:46,11,09,2, 11.9,1,1, -7.685, 10635.038, 110.554, 52451.709 18/02/17,04:01:46,12,09,2, 11.9,1,1, -7.685, 10635.051, 110.565, 52451.711 18/02/17,04:01:46,13,09,2, 11.9,1,1, -7.685, 10635.020, 110.579, 52451.756 18/02/17,04:01:46,14,09,2, 11.9,1,1, -7.685, 10635.066, 110.592, 52451.700 18/02/17,04:01:46,15,09,2, 11.9,1,1, -7.685, 10635.032, 110.567, 52451.753 18/02/17,04:01:46,16,09,2, 11.9,1,1, -7.685, 10635.066, 110.585, 52451.805 18/02/17,04:01:46,17,09,2, 11.9,1,1, -7.685, 10635.100, 110.593, 52451.754 18/02/17,04:01:46,18,09,2, 11.9,1,1, -7.685, 10635.067, 110.551, 52451.741 18/02/17,04:01:46,19,09,2, 11.9,1,1, -7.685, 10635.080, 110.557, 52451.767 18/02/17,04:01:47,00,09,2, 11.9,1,1, -7.688, 10635.073, 110.557, 52451.767 18/02/17,04:01:47,01,09,2, 11.9,1,1, -7.688, 10635.099, 110.551, 52451.640 18/02/17,04:01:47,02,09,2, 11.9,1,1, -7.688, 10635.101, 110.526, 52451.744 18/02/17,04:01:47,03,09,2, 11.9,1,1, -7.688, 10635.118, 110.558, 52451.647 18/02/17,04:01:47,04,09,2, 11.9,1,1, -7.688, 10635.113, 110.532, 52451.671 18/02/17,04:01:47,05,09,2, 11.9,1,1, -7.688, 10635.118, 110.548, 52451.723 18/02/17,04:01:47,06,09,2, 11.9,1,1, -7.688, 10635.126, 110.553, 52451.769 18/02/17,04:01:47,07,09,2, 11.9,1,1, -7.688, 10635.136, 110.539, 52451.686 18/02/17,04:01:47,08,09,2, 11.9,1,1, -7.688, 10635.128, 110.522, 52451.677 18/02/17,04:01:47,09,09,2, 11.9,1,1, -7.688, 10635.127, 110.528, 52451.692 18/02/17,04:01:47,10,09,2, 11.9,1,1, -7.688, 10635.139, 110.525, 52451.758 18/02/17,04:01:47,11,09,2, 11.9,1,1, -7.688, 10635.193, 110.504, 52451.707 18/02/17,04:01:47,12,09,2, 11.9,1,1, -7.688, 10635.189, 110.499, 52451.721 18/02/17,04:01:47,13,09,2, 11.9,1,1, -7.688, 10635.188, 110.505, 52451.612 18/02/17,04:01:47,14,09,2, 11.9,1,1, -7.688, 10635.186, 110.503, 52451.764 18/02/17,04:01:47,15,09,2, 11.9,1,1, -7.688, 10635.199, 110.500, 52451.674 18/02/17,04:01:47,16,09,2, 11.9,1,1, -7.688, 10635.188, 110.478, 52451.675 18/02/17,04:01:47,17,09,2, 11.9,1,1, -7.688, 10635.195, 110.469, 52451.665 18/02/17,04:01:47,18,09,2, 11.9,1,1, -7.688, 10635.203, 110.457, 52451.669 18/02/17,04:01:47,19,09,2, 11.9,1,1, -7.688, 10635.248, 110.453, 52451.677 18/02/17,04:01:48,00,08,2, 11.8,1,1, -7.685, 10635.240, 110.453, 52451.677 18/02/17,04:01:48,01,08,2, 11.8,1,1, -7.685, 10635.228, 110.439, 52451.690 18/02/17,04:01:48,02,08,2, 11.8,1,1, -7.685, 10635.242, 110.433, 52451.611 18/02/17,04:01:48,03,08,2, 11.8,1,1, -7.685, 10635.251, 110.427, 52451.680 18/02/17,04:01:48,04,08,2, 11.8,1,1, -7.685, 10635.280, 110.397, 52451.641 18/02/17,04:01:48,05,08,2, 11.8,1,1, -7.685, 10635.285, 110.395, 52451.588 18/02/17,04:01:48,06,08,2, 11.8,1,1, -7.685, 10635.261, 110.392, 52451.593 18/02/17,04:01:48,07,08,2, 11.8,1,1, -7.685, 10635.295, 110.404, 52451.618 18/02/17,04:01:48,08,08,2, 11.8,1,1, -7.685, 10635.278, 110.368, 52451.620 18/02/17,04:01:48,09,08,2, 11.8,1,1, -7.685, 10635.312, 110.349, 52451.587 18/02/17,04:01:48,10,08,2, 11.8,1,1, -7.685, 10635.295, 110.336, 52451.655 18/02/17,04:01:48,11,08,2, 11.8,1,1, -7.685, 10635.324, 110.347, 52451.603 18/02/17,04:01:48,12,08,2, 11.8,1,1, -7.685, 10635.319, 110.322, 52451.555 18/02/17,04:01:48,13,08,2, 11.8,1,1, -7.685, 10635.331, 110.319, 52451.650 18/02/17,04:01:48,14,08,2, 11.8,1,1, -7.685, 10635.309, 110.309, 52451.576 18/02/17,04:01:48,15,08,2, 11.8,1,1, -7.685, 10635.338, 110.304, 52451.640 18/02/17,04:01:48,16,08,2, 11.8,1,1, -7.685, 10635.355, 110.302, 52451.584 18/02/17,04:01:48,17,08,2, 11.8,1,1, -7.685, 10635.369, 110.269, 52451.505 18/02/17,04:01:48,18,08,2, 11.8,1,1, -7.685, 10635.349, 110.289, 52451.557 18/02/17,04:01:48,19,08,2, 11.8,1,1, -7.685, 10635.375, 110.273, 52451.563 18/02/17,04:01:49,00,09,2, 11.9,1,1, -7.686, 10635.374, 110.273, 52451.563 18/02/17,04:01:49,01,09,2, 11.9,1,1, -7.686, 10635.368, 110.270, 52451.539 18/02/17,04:01:49,02,09,2, 11.9,1,1, -7.686, 10635.395, 110.237, 52451.582 18/02/17,04:01:49,03,09,2, 11.9,1,1, -7.686, 10635.411, 110.247, 52451.605 18/02/17,04:01:49,04,09,2, 11.9,1,1, -7.686, 10635.383, 110.217, 52451.606 18/02/17,04:01:49,05,09,2, 11.9,1,1, -7.686, 10635.418, 110.210, 52451.614 18/02/17,04:01:49,06,09,2, 11.9,1,1, -7.686, 10635.440, 110.205, 52451.539 18/02/17,04:01:49,07,09,2, 11.9,1,1, -7.686, 10635.410, 110.209, 52451.624 18/02/17,04:01:49,08,09,2, 11.9,1,1, -7.686, 10635.445, 110.210, 52451.543 18/02/17,04:01:49,09,09,2, 11.9,1,1, -7.686, 10635.437, 110.175, 52451.523 18/02/17,04:01:49,10,09,2, 11.9,1,1, -7.686, 10635.438, 110.181, 52451.563 18/02/17,04:01:49,11,09,2, 11.9,1,1, -7.686, 10635.445, 110.178, 52451.611 18/02/17,04:01:49,12,09,2, 11.9,1,1, -7.686, 10635.479, 110.146, 52451.523 18/02/17,04:01:49,13,09,2, 11.9,1,1, -7.686, 10635.469, 110.151, 52451.532 18/02/17,04:01:49,14,09,2, 11.9,1,1, -7.686, 10635.509, 110.136, 52451.566 18/02/17,04:01:49,15,09,2, 11.9,1,1, -7.686, 10635.497, 110.119, 52451.543 18/02/17,04:01:49,16,09,2, 11.9,1,1, -7.686, 10635.497, 110.133, 52451.491 18/02/17,04:01:49,17,09,2, 11.9,1,1, -7.686, 10635.515, 110.127, 52451.592 18/02/17,04:01:49,18,09,2, 11.9,1,1, -7.686, 10635.518, 110.124, 52451.488 18/02/17,04:01:49,19,09,2, 11.9,1,1, -7.686, 10635.517, 110.125, 52451.487 18/02/17,04:01:50,00,09,2, 11.8,1,1, -7.681, 10635.515, 110.125, 52451.487 18/02/17,04:01:50,01,09,2, 11.8,1,1, -7.681, 10635.521, 110.087, 52451.527 18/02/17,04:01:50,02,09,2, 11.8,1,1, -7.681, 10635.518, 110.087, 52451.436 18/02/17,04:01:50,03,09,2, 11.8,1,1, -7.681, 10635.537, 110.071, 52451.512 18/02/17,04:01:50,04,09,2, 11.8,1,1, -7.681, 10635.535, 110.047, 52451.533 18/02/17,04:01:50,05,09,2, 11.8,1,1, -7.681, 10635.568, 110.073, 52451.566 18/02/17,04:01:50,06,09,2, 11.8,1,1, -7.681, 10635.565, 110.045, 52451.546 18/02/17,04:01:50,07,09,2, 11.8,1,1, -7.681, 10635.593, 110.076, 52451.559 18/02/17,04:01:50,08,09,2, 11.8,1,1, -7.681, 10635.599, 110.039, 52451.552 18/02/17,04:01:50,09,09,2, 11.8,1,1, -7.681, 10635.567, 110.048, 52451.486 18/02/17,04:01:50,10,09,2, 11.8,1,1, -7.681, 10635.597, 110.014, 52451.499 18/02/17,04:01:50,11,09,2, 11.8,1,1, -7.681, 10635.546, 110.011, 52451.372 18/02/17,04:01:50,12,09,2, 11.8,1,1, -7.681, 10635.624, 109.987, 52451.482 18/02/17,04:01:50,13,09,2, 11.8,1,1, -7.681, 10635.590, 110.018, 52451.448 18/02/17,04:01:50,14,09,2, 11.8,1,1, -7.681, 10635.604, 109.998, 52451.481 18/02/17,04:01:50,15,09,2, 11.8,1,1, -7.681, 10635.634, 109.996, 52451.495 18/02/17,04:01:50,16,09,2, 11.8,1,1, -7.681, 10635.630, 109.990, 52451.409 18/02/17,04:01:50,17,09,2, 11.8,1,1, -7.681, 10635.640, 109.985, 52451.504 18/02/17,04:01:50,18,09,2, 11.8,1,1, -7.681, 10635.642, 109.989, 52451.471 18/02/17,04:01:50,19,09,2, 11.8,1,1, -7.681, 10635.634, 109.986, 52451.426 18/02/17,04:01:51,00,09,2, 11.9,1,1, -7.683, 10635.632, 109.986, 52451.426 18/02/17,04:01:51,01,09,2, 11.9,1,1, -7.683, 10635.628, 109.957, 52451.390 18/02/17,04:01:51,02,09,2, 11.9,1,1, -7.683, 10635.651, 109.945, 52451.407 18/02/17,04:01:51,03,09,2, 11.9,1,1, -7.683, 10635.657, 109.974, 52451.515 18/02/17,04:01:51,04,09,2, 11.9,1,1, -7.683, 10635.651, 109.954, 52451.415 18/02/17,04:01:51,05,09,2, 11.9,1,1, -7.683, 10635.642, 109.947, 52451.463 18/02/17,04:01:51,06,09,2, 11.9,1,1, -7.683, 10635.659, 109.965, 52451.512 18/02/17,04:01:51,07,09,2, 11.9,1,1, -7.683, 10635.671, 109.954, 52451.464 18/02/17,04:01:51,08,09,2, 11.9,1,1, -7.683, 10635.685, 109.929, 52451.396 18/02/17,04:01:51,09,09,2, 11.9,1,1, -7.683, 10635.651, 109.949, 52451.464 18/02/17,04:01:51,10,09,2, 11.9,1,1, -7.683, 10635.693, 109.943, 52451.400 18/02/17,04:01:51,11,09,2, 11.9,1,1, -7.683, 10635.668, 109.949, 52451.314 18/02/17,04:01:51,12,09,2, 11.9,1,1, -7.683, 10635.685, 109.960, 52451.369 18/02/17,04:01:51,13,09,2, 11.9,1,1, -7.683, 10635.669, 109.958, 52451.336 18/02/17,04:01:51,14,09,2, 11.9,1,1, -7.683, 10635.682, 109.943, 52451.378 18/02/17,04:01:51,15,09,2, 11.9,1,1, -7.683, 10635.692, 109.945, 52451.445 18/02/17,04:01:51,16,09,2, 11.9,1,1, -7.683, 10635.664, 109.946, 52451.382 18/02/17,04:01:51,17,09,2, 11.9,1,1, -7.683, 10635.682, 109.956, 52451.412 18/02/17,04:01:51,18,09,2, 11.9,1,1, -7.683, 10635.685, 109.926, 52451.370 18/02/17,04:01:51,19,09,2, 11.9,1,1, -7.683, 10635.701, 109.954, 52451.401 18/02/17,04:01:52,00,09,2, 11.9,1,1, -7.684, 10635.699, 109.954, 52451.401 18/02/17,04:01:52,01,09,2, 11.9,1,1, -7.684, 10635.673, 109.956, 52451.387 18/02/17,04:01:52,02,09,2, 11.9,1,1, -7.684, 10635.711, 109.974, 52451.423 18/02/17,04:01:52,03,09,2, 11.9,1,1, -7.684, 10635.735, 109.971, 52451.403 18/02/17,04:01:52,04,09,2, 11.9,1,1, -7.684, 10635.701, 109.985, 52451.354 18/02/17,04:01:52,05,09,2, 11.9,1,1, -7.684, 10635.736, 109.977, 52451.445 18/02/17,04:01:52,06,09,2, 11.9,1,1, -7.684, 10635.746, 109.962, 52451.350 18/02/17,04:01:52,07,09,2, 11.9,1,1, -7.684, 10635.731, 109.969, 52451.357 18/02/17,04:01:52,08,09,2, 11.9,1,1, -7.684, 10635.745, 109.949, 52451.331 18/02/17,04:01:52,09,09,2, 11.9,1,1, -7.684, 10635.721, 109.946, 52451.345 18/02/17,04:01:52,10,09,2, 11.9,1,1, -7.684, 10635.744, 109.979, 52451.416 18/02/17,04:01:52,11,09,2, 11.9,1,1, -7.684, 10635.767, 109.961, 52451.351 18/02/17,04:01:52,12,09,2, 11.9,1,1, -7.684, 10635.743, 109.971, 52451.349 18/02/17,04:01:52,13,09,2, 11.9,1,1, -7.684, 10635.737, 109.979, 52451.391 18/02/17,04:01:52,14,09,2, 11.9,1,1, -7.684, 10635.760, 110.003, 52451.407 18/02/17,04:01:52,15,09,2, 11.9,1,1, -7.684, 10635.752, 110.019, 52451.314 18/02/17,04:01:52,16,09,2, 11.9,1,1, -7.684, 10635.744, 109.992, 52451.397 18/02/17,04:01:52,17,09,2, 11.9,1,1, -7.684, 10635.785, 109.988, 52451.386 18/02/17,04:01:52,18,09,2, 11.9,1,1, -7.684, 10635.786, 110.003, 52451.357 18/02/17,04:01:52,19,09,2, 11.9,1,1, -7.684, 10635.788, 109.991, 52451.379 18/02/17,04:01:53,00,09,2, 11.9,1,1, -7.684, 10635.782, 109.991, 52451.379 18/02/17,04:01:53,01,09,2, 11.9,1,1, -7.684, 10635.788, 109.984, 52451.324 18/02/17,04:01:53,02,09,2, 11.9,1,1, -7.684, 10635.794, 110.022, 52451.318 18/02/17,04:01:53,03,09,2, 11.9,1,1, -7.684, 10635.803, 110.029, 52451.306 18/02/17,04:01:53,04,09,2, 11.9,1,1, -7.684, 10635.795, 110.023, 52451.377 18/02/17,04:01:53,05,09,2, 11.9,1,1, -7.684, 10635.818, 110.024, 52451.334 18/02/17,04:01:53,06,09,2, 11.9,1,1, -7.684, 10635.800, 110.034, 52451.318 18/02/17,04:01:53,07,09,2, 11.9,1,1, -7.684, 10635.794, 110.035, 52451.359 18/02/17,04:01:53,08,09,2, 11.9,1,1, -7.684, 10635.807, 110.026, 52451.329 18/02/17,04:01:53,09,09,2, 11.9,1,1, -7.684, 10635.826, 110.032, 52451.336 18/02/17,04:01:53,10,09,2, 11.9,1,1, -7.684, 10635.796, 110.036, 52451.336 18/02/17,04:01:53,11,09,2, 11.9,1,1, -7.684, 10635.835, 110.034, 52451.340 18/02/17,04:01:53,12,09,2, 11.9,1,1, -7.684, 10635.819, 110.032, 52451.303 18/02/17,04:01:53,13,09,2, 11.9,1,1, -7.684, 10635.830, 110.037, 52451.368 18/02/17,04:01:53,14,09,2, 11.9,1,1, -7.684, 10635.818, 110.058, 52451.311 18/02/17,04:01:53,15,09,2, 11.9,1,1, -7.684, 10635.809, 110.049, 52451.295 18/02/17,04:01:53,16,09,2, 11.9,1,1, -7.684, 10635.822, 110.040, 52451.348 18/02/17,04:01:53,17,09,2, 11.9,1,1, -7.684, 10635.843, 110.031, 52451.328 18/02/17,04:01:53,18,09,2, 11.9,1,1, -7.684, 10635.848, 110.070, 52451.336 18/02/17,04:01:53,19,09,2, 11.9,1,1, -7.684, 10635.838, 110.050, 52451.271 18/02/17,04:01:54,00,09,2, 11.9,1,1, -7.685, 10635.833, 110.050, 52451.271 18/02/17,04:01:54,01,09,2, 11.9,1,1, -7.685, 10635.872, 110.039, 52451.297 18/02/17,04:01:54,02,09,2, 11.9,1,1, -7.685, 10635.839, 110.034, 52451.286 18/02/17,04:01:54,03,09,2, 11.9,1,1, -7.685, 10635.855, 110.034, 52451.353 18/02/17,04:01:54,04,09,2, 11.9,1,1, -7.685, 10635.868, 110.053, 52451.337 18/02/17,04:01:54,05,09,2, 11.9,1,1, -7.685, 10635.864, 110.057, 52451.356 18/02/17,04:01:54,06,09,2, 11.9,1,1, -7.685, 10635.869, 110.033, 52451.224 18/02/17,04:01:54,07,09,2, 11.9,1,1, -7.685, 10635.876, 110.034, 52451.306 18/02/17,04:01:54,08,09,2, 11.9,1,1, -7.685, 10635.857, 110.031, 52451.372 18/02/17,04:01:54,09,09,2, 11.9,1,1, -7.685, 10635.896, 110.033, 52451.088 18/02/17,04:01:54,10,09,2, 11.9,1,1, -7.685, 10635.867, 109.999, 52451.131 18/02/17,04:01:54,11,09,2, 11.9,1,1, -7.685, 10635.852, 110.050, 52451.283 18/02/17,04:01:54,12,09,2, 11.9,1,1, -7.685, 10635.897, 110.018, 52451.270 18/02/17,04:01:54,13,09,2, 11.9,1,1, -7.685, 10635.890, 110.006, 52451.204 18/02/17,04:01:54,14,09,2, 11.9,1,1, -7.685, 10635.885, 110.042, 52451.242 18/02/17,04:01:54,15,09,2, 11.9,1,1, -7.685, 10635.896, 110.034, 52451.283 18/02/17,04:01:54,16,09,2, 11.9,1,1, -7.685, 10635.896, 110.018, 52451.215 18/02/17,04:01:54,17,09,2, 11.9,1,1, -7.685, 10635.891, 110.039, 52451.298 18/02/17,04:01:54,18,09,2, 11.9,1,1, -7.685, 10635.912, 110.036, 52451.281 18/02/17,04:01:54,19,09,2, 11.9,1,1, -7.685, 10635.909, 110.016, 52451.209 18/02/17,04:01:55,00,09,2, 11.8,1,1, -7.682, 10635.908, 110.016, 52451.209 18/02/17,04:01:55,01,09,2, 11.8,1,1, -7.682, 10635.969, 110.008, 52451.218 18/02/17,04:01:55,02,09,2, 11.8,1,1, -7.682, 10635.881, 110.006, 52451.155 18/02/17,04:01:55,03,09,2, 11.8,1,1, -7.682, 10635.912, 110.035, 52451.478 18/02/17,04:01:55,04,09,2, 11.8,1,1, -7.682, 10635.875, 109.987, 52451.103 18/02/17,04:01:55,05,09,2, 11.8,1,1, -7.682, 10635.950, 109.989, 52451.227 18/02/17,04:01:55,06,09,2, 11.8,1,1, -7.682, 10635.908, 109.991, 52451.159 18/02/17,04:01:55,07,09,2, 11.8,1,1, -7.682, 10635.906, 110.015, 52451.210 18/02/17,04:01:55,08,09,2, 11.8,1,1, -7.682, 10635.896, 110.009, 52451.242 18/02/17,04:01:55,09,09,2, 11.8,1,1, -7.682, 10635.928, 110.003, 52451.206 18/02/17,04:01:55,10,09,2, 11.8,1,1, -7.682, 10635.905, 109.998, 52451.291 18/02/17,04:01:55,11,09,2, 11.8,1,1, -7.682, 10635.910, 110.006, 52451.262 18/02/17,04:01:55,12,09,2, 11.8,1,1, -7.682, 10635.904, 109.992, 52451.202 18/02/17,04:01:55,13,09,2, 11.8,1,1, -7.682, 10635.935, 109.974, 52451.193 18/02/17,04:01:55,14,09,2, 11.8,1,1, -7.682, 10635.913, 109.979, 52451.163 18/02/17,04:01:55,15,09,2, 11.8,1,1, -7.682, 10635.935, 109.961, 52451.221 18/02/17,04:01:55,16,09,2, 11.8,1,1, -7.682, 10635.900, 109.975, 52451.189 18/02/17,04:01:55,17,09,2, 11.8,1,1, -7.682, 10635.905, 109.967, 52451.272 18/02/17,04:01:55,18,09,2, 11.8,1,1, -7.682, 10635.903, 109.964, 52451.274 18/02/17,04:01:55,19,09,2, 11.8,1,1, -7.682, 10635.918, 109.965, 52451.274 18/02/17,04:01:56,00,09,2, 11.9,1,1, -7.685, 10635.916, 109.965, 52451.274 18/02/17,04:01:56,01,09,2, 11.9,1,1, -7.685, 10635.935, 109.947, 52451.183 18/02/17,04:01:56,02,09,2, 11.9,1,1, -7.685, 10635.908, 109.925, 52451.180 18/02/17,04:01:56,03,09,2, 11.9,1,1, -7.685, 10635.942, 109.940, 52451.175 18/02/17,04:01:56,04,09,2, 11.9,1,1, -7.685, 10635.926, 109.963, 52451.142 18/02/17,04:01:56,05,09,2, 11.9,1,1, -7.685, 10635.928, 109.928, 52451.214 18/02/17,04:01:56,06,09,2, 11.9,1,1, -7.685, 10635.927, 109.919, 52451.187 18/02/17,04:01:56,07,09,2, 11.9,1,1, -7.685, 10635.934, 109.912, 52451.257 18/02/17,04:01:56,08,09,2, 11.9,1,1, -7.685, 10635.920, 109.953, 52451.228 18/02/17,04:01:56,09,09,2, 11.9,1,1, -7.685, 10635.931, 109.898, 52451.189 18/02/17,04:01:56,10,09,2, 11.9,1,1, -7.685, 10635.916, 109.902, 52451.108 18/02/17,04:01:56,11,09,2, 11.9,1,1, -7.685, 10635.922, 109.885, 52451.190 18/02/17,04:01:56,12,09,2, 11.9,1,1, -7.685, 10635.923, 109.870, 52451.117 18/02/17,04:01:56,13,09,2, 11.9,1,1, -7.685, 10635.946, 109.869, 52451.125 18/02/17,04:01:56,14,09,2, 11.9,1,1, -7.685, 10635.906, 109.865, 52451.108 18/02/17,04:01:56,15,09,2, 11.9,1,1, -7.685, 10635.940, 109.871, 52451.176 18/02/17,04:01:56,16,09,2, 11.9,1,1, -7.685, 10635.943, 109.864, 52451.198 18/02/17,04:01:56,17,09,2, 11.9,1,1, -7.685, 10635.945, 109.843, 52451.145 18/02/17,04:01:56,18,09,2, 11.9,1,1, -7.685, 10635.922, 109.870, 52451.182 18/02/17,04:01:56,19,09,2, 11.9,1,1, -7.685, 10635.950, 109.841, 52451.162 18/02/17,04:01:57,00,09,2, 11.9,1,1, -7.682, 10635.949, 109.841, 52451.162 18/02/17,04:01:57,01,09,2, 11.9,1,1, -7.682, 10635.936, 109.830, 52451.083 18/02/17,04:01:57,02,09,2, 11.9,1,1, -7.682, 10635.936, 109.834, 52451.122 18/02/17,04:01:57,03,09,2, 11.9,1,1, -7.682, 10635.927, 109.800, 52451.081 18/02/17,04:01:57,04,09,2, 11.9,1,1, -7.682, 10635.955, 109.809, 52451.170 18/02/17,04:01:57,05,09,2, 11.9,1,1, -7.682, 10635.933, 109.829, 52451.110 18/02/17,04:01:57,06,09,2, 11.9,1,1, -7.682, 10635.944, 109.819, 52451.107 18/02/17,04:01:57,07,09,2, 11.9,1,1, -7.682, 10635.911, 109.796, 52451.166 18/02/17,04:01:57,08,09,2, 11.9,1,1, -7.682, 10635.936, 109.812, 52451.089 18/02/17,04:01:57,09,09,2, 11.9,1,1, -7.682, 10635.943, 109.781, 52451.107 18/02/17,04:01:57,10,09,2, 11.9,1,1, -7.682, 10635.919, 109.801, 52451.173 18/02/17,04:01:57,11,09,2, 11.9,1,1, -7.682, 10635.951, 109.787, 52451.200 18/02/17,04:01:57,12,09,2, 11.9,1,1, -7.682, 10635.962, 109.777, 52451.114 18/02/17,04:01:57,13,09,2, 11.9,1,1, -7.682, 10635.947, 109.786, 52451.155 18/02/17,04:01:57,14,09,2, 11.9,1,1, -7.682, 10635.956, 109.788, 52451.103 18/02/17,04:01:57,15,09,2, 11.9,1,1, -7.682, 10635.960, 109.765, 52451.139 18/02/17,04:01:57,16,09,2, 11.9,1,1, -7.682, 10635.970, 109.738, 52451.133 18/02/17,04:01:57,17,09,2, 11.9,1,1, -7.682, 10635.959, 109.788, 52451.357 18/02/17,04:01:57,18,09,2, 11.9,1,1, -7.682, 10635.992, 109.770, 52451.235 18/02/17,04:01:57,19,09,2, 11.9,1,1, -7.682, 10635.983, 109.736, 52451.150 18/02/17,04:01:58,00,09,2, 11.9,1,1, -7.688, 10635.983, 109.736, 52451.150 18/02/17,04:01:58,01,09,2, 11.9,1,1, -7.688, 10636.005, 109.750, 52451.180 18/02/17,04:01:58,02,09,2, 11.9,1,1, -7.688, 10635.969, 109.752, 52451.152 18/02/17,04:01:58,03,09,2, 11.9,1,1, -7.688, 10635.975, 109.702, 52451.089 18/02/17,04:01:58,04,09,2, 11.9,1,1, -7.688, 10635.983, 109.700, 52450.840 18/02/17,04:01:58,05,09,2, 11.9,1,1, -7.688, 10635.922, 109.704, 52451.047 18/02/17,04:01:58,06,09,2, 11.9,1,1, -7.688, 10635.939, 109.721, 52451.100 18/02/17,04:01:58,07,09,2, 11.9,1,1, -7.688, 10635.948, 109.722, 52451.131 18/02/17,04:01:58,08,09,2, 11.9,1,1, -7.688, 10635.984, 109.695, 52451.076 18/02/17,04:01:58,09,09,2, 11.9,1,1, -7.688, 10635.975, 109.698, 52451.081 18/02/17,04:01:58,10,09,2, 11.9,1,1, -7.688, 10635.991, 109.707, 52451.173 18/02/17,04:01:58,11,09,2, 11.9,1,1, -7.688, 10635.986, 109.680, 52451.044 18/02/17,04:01:58,12,09,2, 11.9,1,1, -7.688, 10635.998, 109.690, 52451.187 18/02/17,04:01:58,13,09,2, 11.9,1,1, -7.688, 10635.987, 109.667, 52451.093 18/02/17,04:01:58,14,09,2, 11.9,1,1, -7.688, 10635.989, 109.670, 52451.095 18/02/17,04:01:58,15,09,2, 11.9,1,1, -7.688, 10636.002, 109.675, 52451.025 18/02/17,04:01:58,16,09,2, 11.9,1,1, -7.688, 10635.998, 109.637, 52451.088 18/02/17,04:01:58,17,09,2, 11.9,1,1, -7.688, 10635.994, 109.637, 52451.053 18/02/17,04:01:58,18,09,2, 11.9,1,1, -7.688, 10635.986, 109.643, 52451.062 18/02/17,04:01:58,19,09,2, 11.9,1,1, -7.688, 10635.994, 109.662, 52451.137 18/02/17,04:01:59,00,09,2, 11.9,1,1, -7.684, 10635.991, 109.662, 52451.137 18/02/17,04:01:59,01,09,2, 11.9,1,1, -7.684, 10635.992, 109.667, 52451.112 18/02/17,04:01:59,02,09,2, 11.9,1,1, -7.684, 10635.993, 109.634, 52451.151 18/02/17,04:01:59,03,09,2, 11.9,1,1, -7.684, 10635.981, 109.639, 52451.123 18/02/17,04:01:59,04,09,2, 11.9,1,1, -7.684, 10635.975, 109.629, 52451.095 18/02/17,04:01:59,05,09,2, 11.9,1,1, -7.684, 10636.027, 109.656, 52451.334 18/02/17,04:01:59,06,09,2, 11.9,1,1, -7.684, 10636.000, 109.622, 52450.956 18/02/17,04:01:59,07,09,2, 11.9,1,1, -7.684, 10635.989, 109.601, 52450.910 18/02/17,04:01:59,08,09,2, 11.9,1,1, -7.684, 10635.963, 109.611, 52451.009 18/02/17,04:01:59,09,09,2, 11.9,1,1, -7.684, 10636.011, 109.611, 52450.949 18/02/17,04:01:59,10,09,2, 11.9,1,1, -7.684, 10635.996, 109.591, 52451.007 18/02/17,04:01:59,11,09,2, 11.9,1,1, -7.684, 10635.996, 109.570, 52451.018 18/02/17,04:01:59,12,09,2, 11.9,1,1, -7.684, 10636.013, 109.604, 52451.052 18/02/17,04:01:59,13,09,2, 11.9,1,1, -7.684, 10635.997, 109.590, 52451.061 18/02/17,04:01:59,14,09,2, 11.9,1,1, -7.684, 10635.999, 109.592, 52450.982 18/02/17,04:01:59,15,09,2, 11.9,1,1, -7.684, 10635.987, 109.588, 52450.916 18/02/17,04:01:59,16,09,2, 11.9,1,1, -7.684, 10636.027, 109.589, 52450.986 18/02/17,04:01:59,17,09,2, 11.9,1,1, -7.684, 10635.993, 109.578, 52450.885 18/02/17,04:01:59,18,09,2, 11.9,1,1, -7.684, 10636.021, 109.576, 52450.968 18/02/17,04:01:59,19,09,2, 11.9,1,1, -7.684, 10636.005, 109.546, 52450.912 18/02/17,04:02:00,00,09,2, 11.9,1,1, -7.687, 10635.999, 109.546, 52450.912 18/02/17,04:02:00,01,09,2, 11.9,1,1, -7.687, 10635.996, 109.530, 52450.948 18/02/17,04:02:00,02,09,2, 11.9,1,1, -7.687, 10635.960, 109.535, 52450.978 18/02/17,04:02:00,03,09,2, 11.9,1,1, -7.687, 10636.012, 109.544, 52450.991 18/02/17,04:02:00,04,09,2, 11.9,1,1, -7.687, 10635.987, 109.513, 52450.901 18/02/17,04:02:00,05,09,2, 11.9,1,1, -7.687, 10635.984, 109.522, 52450.985 18/02/17,04:02:00,06,09,2, 11.9,1,1, -7.687, 10636.005, 109.534, 52450.900 18/02/17,04:02:00,07,09,2, 11.9,1,1, -7.687, 10635.965, 109.512, 52450.957 18/02/17,04:02:00,08,09,2, 11.9,1,1, -7.687, 10635.994, 109.498, 52450.988 18/02/17,04:02:00,09,09,2, 11.9,1,1, -7.687, 10635.990, 109.469, 52450.941 18/02/17,04:02:00,10,09,2, 11.9,1,1, -7.687, 10635.978, 109.481, 52450.941 18/02/17,04:02:00,11,09,2, 11.9,1,1, -7.687, 10635.967, 109.480, 52450.860 18/02/17,04:02:00,12,09,2, 11.9,1,1, -7.687, 10635.984, 109.482, 52450.910 18/02/17,04:02:00,13,09,2, 11.9,1,1, -7.687, 10635.950, 109.466, 52450.967 18/02/17,04:02:00,14,09,2, 11.9,1,1, -7.687, 10635.939, 109.466, 52450.977 18/02/17,04:02:00,15,09,2, 11.9,1,1, -7.687, 10635.934, 109.432, 52450.860 18/02/17,04:02:00,16,09,2, 11.9,1,1, -7.687, 10635.962, 109.424, 52450.805 18/02/17,04:02:00,17,09,2, 11.9,1,1, -7.687, 10635.965, 109.435, 52450.884 18/02/17,04:02:00,18,09,2, 11.9,1,1, -7.687, 10635.956, 109.439, 52450.835 18/02/17,04:02:00,19,09,2, 11.9,1,1, -7.687, 10635.940, 109.429, 52450.828 18/02/17,04:02:01,00,09,2, 11.8,1,1, -7.681, 10635.933, 109.429, 52450.828 18/02/17,04:02:01,01,09,2, 11.8,1,1, -7.681, 10635.952, 109.418, 52450.826 18/02/17,04:02:01,02,09,2, 11.8,1,1, -7.681, 10635.915, 109.417, 52450.860 18/02/17,04:02:01,03,09,2, 11.8,1,1, -7.681, 10635.940, 109.413, 52451.026 18/02/17,04:02:01,04,09,2, 11.8,1,1, -7.681, 10635.962, 109.384, 52450.840 18/02/17,04:02:01,05,09,2, 11.8,1,1, -7.681, 10635.928, 109.403, 52450.857 18/02/17,04:02:01,06,09,2, 11.8,1,1, -7.681, 10635.932, 109.347, 52450.740 18/02/17,04:02:01,07,09,2, 11.8,1,1, -7.681, 10635.891, 109.370, 52450.743 18/02/17,04:02:01,08,09,2, 11.8,1,1, -7.681, 10635.940, 109.383, 52450.858 18/02/17,04:02:01,09,09,2, 11.8,1,1, -7.681, 10635.909, 109.351, 52450.795 18/02/17,04:02:01,10,09,2, 11.8,1,1, -7.681, 10635.913, 109.328, 52450.770 18/02/17,04:02:01,11,09,2, 11.8,1,1, -7.681, 10635.902, 109.327, 52450.771 18/02/17,04:02:01,12,09,2, 11.8,1,1, -7.681, 10635.900, 109.327, 52450.735 18/02/17,04:02:01,13,09,2, 11.8,1,1, -7.681, 10635.883, 109.321, 52450.790 18/02/17,04:02:01,14,09,2, 11.8,1,1, -7.681, 10635.882, 109.348, 52450.798 18/02/17,04:02:01,15,09,2, 11.8,1,1, -7.681, 10635.878, 109.322, 52450.769 18/02/17,04:02:01,16,09,2, 11.8,1,1, -7.681, 10635.901, 109.313, 52450.859 18/02/17,04:02:01,17,09,2, 11.8,1,1, -7.681, 10635.893, 109.302, 52450.826 18/02/17,04:02:01,18,09,2, 11.8,1,1, -7.681, 10635.901, 109.283, 52450.762 18/02/17,04:02:01,19,09,2, 11.8,1,1, -7.681, 10635.877, 109.280, 52450.757 18/02/17,04:02:02,00,09,2, 11.9,1,1, -7.686, 10635.874, 109.280, 52450.757 18/02/17,04:02:02,01,09,2, 11.9,1,1, -7.686, 10635.860, 109.269, 52450.727 18/02/17,04:02:02,02,09,2, 11.9,1,1, -7.686, 10635.846, 109.274, 52450.733 18/02/17,04:02:02,03,09,2, 11.9,1,1, -7.686, 10635.862, 109.255, 52450.820 18/02/17,04:02:02,04,09,2, 11.9,1,1, -7.686, 10635.872, 109.276, 52450.743 18/02/17,04:02:02,05,09,2, 11.9,1,1, -7.686, 10635.858, 109.220, 52450.768 18/02/17,04:02:02,06,09,2, 11.9,1,1, -7.686, 10635.861, 109.254, 52450.732 18/02/17,04:02:02,07,09,2, 11.9,1,1, -7.686, 10635.853, 109.227, 52450.778 18/02/17,04:02:02,08,09,2, 11.9,1,1, -7.686, 10635.861, 109.242, 52450.686 18/02/17,04:02:02,09,09,2, 11.9,1,1, -7.686, 10635.876, 109.216, 52450.700 18/02/17,04:02:02,10,09,2, 11.9,1,1, -7.686, 10635.836, 109.204, 52450.733 18/02/17,04:02:02,11,09,2, 11.9,1,1, -7.686, 10635.830, 109.199, 52450.734 18/02/17,04:02:02,12,09,2, 11.9,1,1, -7.686, 10635.863, 109.170, 52450.661 18/02/17,04:02:02,13,09,2, 11.9,1,1, -7.686, 10635.836, 109.175, 52450.700 18/02/17,04:02:02,14,09,2, 11.9,1,1, -7.686, 10635.851, 109.174, 52450.762 18/02/17,04:02:02,15,09,2, 11.9,1,1, -7.686, 10635.858, 109.198, 52450.701 18/02/17,04:02:02,16,09,2, 11.9,1,1, -7.686, 10635.845, 109.183, 52450.705 18/02/17,04:02:02,17,09,2, 11.9,1,1, -7.686, 10635.831, 109.181, 52450.652 18/02/17,04:02:02,18,09,2, 11.9,1,1, -7.686, 10635.833, 109.127, 52450.634 18/02/17,04:02:02,19,09,2, 11.9,1,1, -7.686, 10635.826, 109.142, 52450.689 18/02/17,04:02:03,00,08,2, 11.9,1,1, -7.685, 10635.824, 109.142, 52450.689 18/02/17,04:02:03,01,08,2, 11.9,1,1, -7.685, 10635.844, 109.140, 52450.629 18/02/17,04:02:03,02,08,2, 11.9,1,1, -7.685, 10635.827, 109.160, 52450.652 18/02/17,04:02:03,03,08,2, 11.9,1,1, -7.685, 10635.832, 109.171, 52450.635 18/02/17,04:02:03,04,08,2, 11.9,1,1, -7.685, 10635.842, 109.145, 52450.659 18/02/17,04:02:03,05,08,2, 11.9,1,1, -7.685, 10635.826, 109.135, 52450.628 18/02/17,04:02:03,06,08,2, 11.9,1,1, -7.685, 10635.793, 109.162, 52450.665 18/02/17,04:02:03,07,08,2, 11.9,1,1, -7.685, 10635.833, 109.149, 52450.600 18/02/17,04:02:03,08,08,2, 11.9,1,1, -7.685, 10635.823, 109.125, 52450.628 18/02/17,04:02:03,09,08,2, 11.9,1,1, -7.685, 10635.838, 109.147, 52450.645 18/02/17,04:02:03,10,08,2, 11.9,1,1, -7.685, 10635.824, 109.151, 52450.647 18/02/17,04:02:03,11,08,2, 11.9,1,1, -7.685, 10635.807, 109.145, 52450.669 18/02/17,04:02:03,12,08,2, 11.9,1,1, -7.685, 10635.828, 109.134, 52450.590 18/02/17,04:02:03,13,08,2, 11.9,1,1, -7.685, 10635.829, 109.152, 52450.679 18/02/17,04:02:03,14,08,2, 11.9,1,1, -7.685, 10635.817, 109.154, 52450.701 18/02/17,04:02:03,15,08,2, 11.9,1,1, -7.685, 10635.798, 109.171, 52450.653 18/02/17,04:02:03,16,08,2, 11.9,1,1, -7.685, 10635.809, 109.152, 52450.622 18/02/17,04:02:03,17,08,2, 11.9,1,1, -7.685, 10635.806, 109.142, 52450.605 18/02/17,04:02:03,18,08,2, 11.9,1,1, -7.685, 10635.796, 109.158, 52450.607 18/02/17,04:02:03,19,08,2, 11.9,1,1, -7.685, 10635.799, 109.143, 52450.648 18/02/17,04:02:04,00,09,2, 11.8,1,1, -7.680, 10635.791, 109.143, 52450.648 18/02/17,04:02:04,01,09,2, 11.8,1,1, -7.680, 10635.817, 109.132, 52450.621 18/02/17,04:02:04,02,09,2, 11.8,1,1, -7.680, 10635.799, 109.140, 52450.634 18/02/17,04:02:04,03,09,2, 11.8,1,1, -7.680, 10635.819, 109.145, 52450.644 18/02/17,04:02:04,04,09,2, 11.8,1,1, -7.680, 10635.813, 109.166, 52450.654 18/02/17,04:02:04,05,09,2, 11.8,1,1, -7.680, 10635.813, 109.190, 52450.631 18/02/17,04:02:04,06,09,2, 11.8,1,1, -7.680, 10635.835, 109.148, 52450.566 18/02/17,04:02:04,07,09,2, 11.8,1,1, -7.680, 10635.808, 109.163, 52450.652 18/02/17,04:02:04,08,09,2, 11.8,1,1, -7.680, 10635.808, 109.178, 52450.599 18/02/17,04:02:04,09,09,2, 11.8,1,1, -7.680, 10635.793, 109.163, 52450.673 18/02/17,04:02:04,10,09,2, 11.8,1,1, -7.680, 10635.818, 109.182, 52450.582 18/02/17,04:02:04,11,09,2, 11.8,1,1, -7.680, 10635.793, 109.177, 52450.546 18/02/17,04:02:04,12,09,2, 11.8,1,1, -7.680, 10635.830, 109.196, 52450.615 18/02/17,04:02:04,13,09,2, 11.8,1,1, -7.680, 10635.781, 109.189, 52450.635 18/02/17,04:02:04,14,09,2, 11.8,1,1, -7.680, 10635.793, 109.194, 52450.598 18/02/17,04:02:04,15,09,2, 11.8,1,1, -7.680, 10635.824, 109.219, 52450.591 18/02/17,04:02:04,16,09,2, 11.8,1,1, -7.680, 10635.813, 109.204, 52450.523 18/02/17,04:02:04,17,09,2, 11.8,1,1, -7.680, 10635.811, 109.205, 52450.574 18/02/17,04:02:04,18,09,2, 11.8,1,1, -7.680, 10635.801, 109.210, 52450.602 18/02/17,04:02:04,19,09,2, 11.8,1,1, -7.680, 10635.813, 109.203, 52450.615 18/02/17,04:02:05,00,09,2, 11.9,1,1, -7.683, 10635.808, 109.203, 52450.615 18/02/17,04:02:05,01,09,2, 11.9,1,1, -7.683, 10635.811, 109.216, 52450.647 18/02/17,04:02:05,02,09,2, 11.9,1,1, -7.683, 10635.811, 109.237, 52450.586 18/02/17,04:02:05,03,09,2, 11.9,1,1, -7.683, 10635.821, 109.256, 52450.678 18/02/17,04:02:05,04,09,2, 11.9,1,1, -7.683, 10635.830, 109.247, 52450.559 18/02/17,04:02:05,05,09,2, 11.9,1,1, -7.683, 10635.838, 109.243, 52450.595 18/02/17,04:02:05,06,09,2, 11.9,1,1, -7.683, 10635.833, 109.238, 52450.619 18/02/17,04:02:05,07,09,2, 11.9,1,1, -7.683, 10635.835, 109.253, 52450.696 18/02/17,04:02:05,08,09,2, 11.9,1,1, -7.683, 10635.822, 109.259, 52450.639 18/02/17,04:02:05,09,09,2, 11.9,1,1, -7.683, 10635.836, 109.270, 52450.645 18/02/17,04:02:05,10,09,2, 11.9,1,1, -7.683, 10635.841, 109.258, 52450.522 18/02/17,04:02:05,11,09,2, 11.9,1,1, -7.683, 10635.812, 109.286, 52450.670 18/02/17,04:02:05,12,09,2, 11.9,1,1, -7.683, 10635.860, 109.288, 52450.612 18/02/17,04:02:05,13,09,2, 11.9,1,1, -7.683, 10635.829, 109.300, 52450.560 18/02/17,04:02:05,14,09,2, 11.9,1,1, -7.683, 10635.841, 109.291, 52450.673 18/02/17,04:02:05,15,09,2, 11.9,1,1, -7.683, 10635.838, 109.321, 52450.584 18/02/17,04:02:05,16,09,2, 11.9,1,1, -7.683, 10635.823, 109.322, 52450.679 18/02/17,04:02:05,17,09,2, 11.9,1,1, -7.683, 10635.834, 109.317, 52450.594 18/02/17,04:02:05,18,09,2, 11.9,1,1, -7.683, 10635.824, 109.312, 52450.609 18/02/17,04:02:05,19,09,2, 11.9,1,1, -7.683, 10635.852, 109.325, 52450.701 18/02/17,04:02:06,00,09,2, 11.9,1,1, -7.683, 10635.849, 109.325, 52450.701 18/02/17,04:02:06,01,09,2, 11.9,1,1, -7.683, 10635.850, 109.323, 52450.653 18/02/17,04:02:06,02,09,2, 11.9,1,1, -7.683, 10635.848, 109.331, 52450.546 18/02/17,04:02:06,03,09,2, 11.9,1,1, -7.683, 10635.865, 109.362, 52450.724 18/02/17,04:02:06,04,09,2, 11.9,1,1, -7.683, 10635.847, 109.352, 52450.651 18/02/17,04:02:06,05,09,2, 11.9,1,1, -7.683, 10635.838, 109.346, 52450.591 18/02/17,04:02:06,06,09,2, 11.9,1,1, -7.683, 10635.864, 109.375, 52450.634 18/02/17,04:02:06,07,09,2, 11.9,1,1, -7.683, 10635.864, 109.349, 52450.577 18/02/17,04:02:06,08,09,2, 11.9,1,1, -7.683, 10635.835, 109.351, 52450.661 18/02/17,04:02:06,09,09,2, 11.9,1,1, -7.683, 10635.848, 109.362, 52450.638 18/02/17,04:02:06,10,09,2, 11.9,1,1, -7.683, 10635.839, 109.373, 52450.619 18/02/17,04:02:06,11,09,2, 11.9,1,1, -7.683, 10635.823, 109.387, 52450.650 18/02/17,04:02:06,12,09,2, 11.9,1,1, -7.683, 10635.840, 109.383, 52450.702 18/02/17,04:02:06,13,09,2, 11.9,1,1, -7.683, 10635.827, 109.403, 52450.645 18/02/17,04:02:06,14,09,2, 11.9,1,1, -7.683, 10635.836, 109.413, 52450.606 18/02/17,04:02:06,15,09,2, 11.9,1,1, -7.683, 10635.822, 109.403, 52450.591 18/02/17,04:02:06,16,09,2, 11.9,1,1, -7.683, 10635.812, 109.416, 52450.637 18/02/17,04:02:06,17,09,2, 11.9,1,1, -7.683, 10635.844, 109.412, 52450.601 18/02/17,04:02:06,18,09,2, 11.9,1,1, -7.683, 10635.846, 109.406, 52450.629 18/02/17,04:02:06,19,09,2, 11.9,1,1, -7.683, 10635.831, 109.409, 52450.637 18/02/17,04:02:07,00,09,2, 11.8,1,1, -7.682, 10635.824, 109.409, 52450.637 18/02/17,04:02:07,01,09,2, 11.8,1,1, -7.682, 10635.829, 109.397, 52450.651 18/02/17,04:02:07,02,09,2, 11.8,1,1, -7.682, 10635.846, 109.414, 52450.684 18/02/17,04:02:07,03,09,2, 11.8,1,1, -7.682, 10635.838, 109.419, 52450.635 18/02/17,04:02:07,04,09,2, 11.8,1,1, -7.682, 10635.831, 109.412, 52450.663 18/02/17,04:02:07,05,09,2, 11.8,1,1, -7.682, 10635.827, 109.389, 52450.603 18/02/17,04:02:07,06,09,2, 11.8,1,1, -7.682, 10635.839, 109.413, 52450.558 18/02/17,04:02:07,07,09,2, 11.8,1,1, -7.682, 10635.835, 109.419, 52450.577 18/02/17,04:02:07,08,09,2, 11.8,1,1, -7.682, 10635.808, 109.414, 52450.577 18/02/17,04:02:07,09,09,2, 11.8,1,1, -7.682, 10635.809, 109.443, 52450.629 18/02/17,04:02:07,10,09,2, 11.8,1,1, -7.682, 10635.830, 109.422, 52450.613 18/02/17,04:02:07,11,09,2, 11.8,1,1, -7.682, 10635.820, 109.395, 52450.532 18/02/17,04:02:07,12,09,2, 11.8,1,1, -7.682, 10635.814, 109.416, 52450.556 18/02/17,04:02:07,13,09,2, 11.8,1,1, -7.682, 10635.810, 109.428, 52450.594 18/02/17,04:02:07,14,09,2, 11.8,1,1, -7.682, 10635.838, 109.436, 52450.609 18/02/17,04:02:07,15,09,2, 11.8,1,1, -7.682, 10635.825, 109.445, 52450.571 18/02/17,04:02:07,16,09,2, 11.8,1,1, -7.682, 10635.829, 109.414, 52450.545 18/02/17,04:02:07,17,09,2, 11.8,1,1, -7.682, 10635.837, 109.432, 52450.556 18/02/17,04:02:07,18,09,2, 11.8,1,1, -7.682, 10635.827, 109.443, 52450.553 18/02/17,04:02:07,19,09,2, 11.8,1,1, -7.682, 10635.852, 109.409, 52450.618 18/02/17,04:02:08,00,09,2, 11.9,1,1, -7.684, 10635.849, 109.409, 52450.618 18/02/17,04:02:08,01,09,2, 11.9,1,1, -7.684, 10635.846, 109.401, 52450.560 18/02/17,04:02:08,02,09,2, 11.9,1,1, -7.684, 10635.812, 109.415, 52450.585 18/02/17,04:02:08,03,09,2, 11.9,1,1, -7.684, 10635.806, 109.427, 52450.533 18/02/17,04:02:08,04,09,2, 11.9,1,1, -7.684, 10635.807, 109.397, 52450.480 18/02/17,04:02:08,05,09,2, 11.9,1,1, -7.684, 10635.835, 109.428, 52450.563 18/02/17,04:02:08,06,09,2, 11.9,1,1, -7.684, 10635.847, 109.417, 52450.432 18/02/17,04:02:08,07,09,2, 11.9,1,1, -7.684, 10635.818, 109.400, 52450.458 18/02/17,04:02:08,08,09,2, 11.9,1,1, -7.684, 10635.820, 109.398, 52450.498 18/02/17,04:02:08,09,09,2, 11.9,1,1, -7.684, 10635.805, 109.399, 52450.463 18/02/17,04:02:08,10,09,2, 11.9,1,1, -7.684, 10635.833, 109.403, 52450.732 18/02/17,04:02:08,11,09,2, 11.9,1,1, -7.684, 10635.729, 109.365, 52450.337 18/02/17,04:02:08,12,09,2, 11.9,1,1, -7.684, 10635.799, 109.368, 52450.478 18/02/17,04:02:08,13,09,2, 11.9,1,1, -7.684, 10635.794, 109.349, 52450.343 18/02/17,04:02:08,14,09,2, 11.9,1,1, -7.684, 10635.798, 109.354, 52450.476 18/02/17,04:02:08,15,09,2, 11.9,1,1, -7.684, 10635.810, 109.357, 52450.426 18/02/17,04:02:08,16,09,2, 11.9,1,1, -7.684, 10635.803, 109.326, 52450.396 18/02/17,04:02:08,17,09,2, 11.9,1,1, -7.684, 10635.816, 109.321, 52450.500 18/02/17,04:02:08,18,09,2, 11.9,1,1, -7.684, 10635.787, 109.320, 52450.412 18/02/17,04:02:08,19,09,2, 11.9,1,1, -7.684, 10635.792, 109.331, 52450.369 18/02/17,04:02:09,00,08,2, 11.9,1,1, -7.683, 10635.791, 109.331, 52450.369 18/02/17,04:02:09,01,08,2, 11.9,1,1, -7.683, 10635.798, 109.315, 52450.406 18/02/17,04:02:09,02,08,2, 11.9,1,1, -7.683, 10635.785, 109.297, 52450.393 18/02/17,04:02:09,03,08,2, 11.9,1,1, -7.683, 10635.800, 109.284, 52450.421 18/02/17,04:02:09,04,08,2, 11.9,1,1, -7.683, 10635.809, 109.271, 52450.367 18/02/17,04:02:09,05,08,2, 11.9,1,1, -7.683, 10635.807, 109.280, 52450.394 18/02/17,04:02:09,06,08,2, 11.9,1,1, -7.683, 10635.803, 109.282, 52450.425 18/02/17,04:02:09,07,08,2, 11.9,1,1, -7.683, 10635.789, 109.279, 52450.557 18/02/17,04:02:09,08,08,2, 11.9,1,1, -7.683, 10635.771, 109.281, 52450.384 18/02/17,04:02:09,09,08,2, 11.9,1,1, -7.683, 10635.783, 109.249, 52450.355 18/02/17,04:02:09,10,08,2, 11.9,1,1, -7.683, 10635.769, 109.218, 52450.350 18/02/17,04:02:09,11,08,2, 11.9,1,1, -7.683, 10635.775, 109.244, 52450.395 18/02/17,04:02:09,12,08,2, 11.9,1,1, -7.683, 10635.754, 109.234, 52450.377 18/02/17,04:02:09,13,08,2, 11.9,1,1, -7.683, 10635.777, 109.226, 52450.344 18/02/17,04:02:09,14,08,2, 11.9,1,1, -7.683, 10635.759, 109.228, 52450.310 18/02/17,04:02:09,15,08,2, 11.9,1,1, -7.683, 10635.745, 109.207, 52450.304 18/02/17,04:02:09,16,08,2, 11.9,1,1, -7.683, 10635.746, 109.196, 52450.344 18/02/17,04:02:09,17,08,2, 11.9,1,1, -7.683, 10635.755, 109.202, 52450.345 18/02/17,04:02:09,18,08,2, 11.9,1,1, -7.683, 10635.729, 109.184, 52450.289 18/02/17,04:02:09,19,08,2, 11.9,1,1, -7.683, 10635.754, 109.195, 52450.230 18/02/17,04:02:10,00,09,2, 11.8,1,1, -7.684, 10635.749, 109.195, 52450.230 18/02/17,04:02:10,01,09,2, 11.8,1,1, -7.684, 10635.710, 109.175, 52450.304 18/02/17,04:02:10,02,09,2, 11.8,1,1, -7.684, 10635.696, 109.139, 52450.273 18/02/17,04:02:10,03,09,2, 11.8,1,1, -7.684, 10635.701, 109.179, 52450.309 18/02/17,04:02:10,04,09,2, 11.8,1,1, -7.684, 10635.723, 109.144, 52450.310 18/02/17,04:02:10,05,09,2, 11.8,1,1, -7.684, 10635.720, 109.114, 52450.264 18/02/17,04:02:10,06,09,2, 11.8,1,1, -7.684, 10635.698, 109.115, 52450.231 18/02/17,04:02:10,07,09,2, 11.8,1,1, -7.684, 10635.672, 109.114, 52450.302 18/02/17,04:02:10,08,09,2, 11.8,1,1, -7.684, 10635.663, 109.104, 52450.281 18/02/17,04:02:10,09,09,2, 11.8,1,1, -7.684, 10635.659, 109.088, 52450.260 18/02/17,04:02:10,10,09,2, 11.8,1,1, -7.684, 10635.672, 109.084, 52450.167 18/02/17,04:02:10,11,09,2, 11.8,1,1, -7.684, 10635.647, 109.082, 52450.232 18/02/17,04:02:10,12,09,2, 11.8,1,1, -7.684, 10635.649, 109.077, 52450.316 18/02/17,04:02:10,13,09,2, 11.8,1,1, -7.684, 10635.653, 109.073, 52450.252 18/02/17,04:02:10,14,09,2, 11.8,1,1, -7.684, 10635.637, 109.055, 52450.203 18/02/17,04:02:10,15,09,2, 11.8,1,1, -7.684, 10635.620, 109.040, 52450.208 18/02/17,04:02:10,16,09,2, 11.8,1,1, -7.684, 10635.636, 109.039, 52450.222 18/02/17,04:02:10,17,09,2, 11.8,1,1, -7.684, 10635.651, 109.051, 52450.164 18/02/17,04:02:10,18,09,2, 11.8,1,1, -7.684, 10635.603, 109.014, 52450.232 18/02/17,04:02:10,19,09,2, 11.8,1,1, -7.684, 10635.622, 109.026, 52450.229 18/02/17,04:02:11,00,09,2, 11.8,1,1, -7.686, 10635.616, 109.026, 52450.229 18/02/17,04:02:11,01,09,2, 11.8,1,1, -7.686, 10635.593, 109.013, 52450.266 18/02/17,04:02:11,02,09,2, 11.8,1,1, -7.686, 10635.616, 109.029, 52450.194 18/02/17,04:02:11,03,09,2, 11.8,1,1, -7.686, 10635.577, 109.013, 52450.270 18/02/17,04:02:11,04,09,2, 11.8,1,1, -7.686, 10635.604, 108.994, 52450.226 18/02/17,04:02:11,05,09,2, 11.8,1,1, -7.686, 10635.594, 108.974, 52450.207 18/02/17,04:02:11,06,09,2, 11.8,1,1, -7.686, 10635.575, 108.957, 52450.173 18/02/17,04:02:11,07,09,2, 11.8,1,1, -7.686, 10635.574, 108.960, 52450.222 18/02/17,04:02:11,08,09,2, 11.8,1,1, -7.686, 10635.540, 108.955, 52450.180 18/02/17,04:02:11,09,09,2, 11.8,1,1, -7.686, 10635.566, 108.922, 52450.166 18/02/17,04:02:11,10,09,2, 11.8,1,1, -7.686, 10635.534, 108.913, 52450.216 18/02/17,04:02:11,11,09,2, 11.8,1,1, -7.686, 10635.538, 108.923, 52450.153 18/02/17,04:02:11,12,09,2, 11.8,1,1, -7.686, 10635.500, 108.908, 52450.148 18/02/17,04:02:11,13,09,2, 11.8,1,1, -7.686, 10635.517, 108.925, 52450.257 18/02/17,04:02:11,14,09,2, 11.8,1,1, -7.686, 10635.519, 108.899, 52450.200 18/02/17,04:02:11,15,09,2, 11.8,1,1, -7.686, 10635.494, 108.903, 52450.160 18/02/17,04:02:11,16,09,2, 11.8,1,1, -7.686, 10635.489, 108.903, 52450.144 18/02/17,04:02:11,17,09,2, 11.8,1,1, -7.686, 10635.459, 108.895, 52450.174 18/02/17,04:02:11,18,09,2, 11.8,1,1, -7.686, 10635.461, 108.916, 52450.112 18/02/17,04:02:11,19,09,2, 11.8,1,1, -7.686, 10635.445, 108.888, 52450.119 18/02/17,04:02:12,00,09,2, 11.9,1,1, -7.683, 10635.440, 108.888, 52450.119 18/02/17,04:02:12,01,09,2, 11.9,1,1, -7.683, 10635.432, 108.887, 52450.256 18/02/17,04:02:12,02,09,2, 11.9,1,1, -7.683, 10635.457, 108.875, 52450.208 18/02/17,04:02:12,03,09,2, 11.9,1,1, -7.683, 10635.442, 108.864, 52450.189 18/02/17,04:02:12,04,09,2, 11.9,1,1, -7.683, 10635.426, 108.854, 52450.106 18/02/17,04:02:12,05,09,2, 11.9,1,1, -7.683, 10635.415, 108.856, 52450.164 18/02/17,04:02:12,06,09,2, 11.9,1,1, -7.683, 10635.384, 108.853, 52450.090 18/02/17,04:02:12,07,09,2, 11.9,1,1, -7.683, 10635.379, 108.821, 52450.101 18/02/17,04:02:12,08,09,2, 11.9,1,1, -7.683, 10635.365, 108.850, 52450.176 18/02/17,04:02:12,09,09,2, 11.9,1,1, -7.683, 10635.373, 108.849, 52450.148 18/02/17,04:02:12,10,09,2, 11.9,1,1, -7.683, 10635.366, 108.850, 52450.199 18/02/17,04:02:12,11,09,2, 11.9,1,1, -7.683, 10635.320, 108.815, 52450.025 18/02/17,04:02:12,12,09,2, 11.9,1,1, -7.683, 10635.372, 108.823, 52450.218 18/02/17,04:02:12,13,09,2, 11.9,1,1, -7.683, 10635.361, 108.837, 52450.179 18/02/17,04:02:12,14,09,2, 11.9,1,1, -7.683, 10635.324, 108.812, 52450.130 18/02/17,04:02:12,15,09,2, 11.9,1,1, -7.683, 10635.300, 108.837, 52450.203 18/02/17,04:02:12,16,09,2, 11.9,1,1, -7.683, 10635.314, 108.795, 52450.203 18/02/17,04:02:12,17,09,2, 11.9,1,1, -7.683, 10635.314, 108.769, 52450.182 18/02/17,04:02:12,18,09,2, 11.9,1,1, -7.683, 10635.304, 108.768, 52450.115 18/02/17,04:02:12,19,09,2, 11.9,1,1, -7.683, 10635.290, 108.808, 52450.158 18/02/17,04:02:13,00,09,2, 11.8,1,1, -7.686, 10635.282, 108.808, 52450.158 18/02/17,04:02:13,01,09,2, 11.8,1,1, -7.686, 10635.267, 108.808, 52450.235 18/02/17,04:02:13,02,09,2, 11.8,1,1, -7.686, 10635.258, 108.786, 52450.115 18/02/17,04:02:13,03,09,2, 11.8,1,1, -7.686, 10635.212, 108.769, 52450.131 18/02/17,04:02:13,04,09,2, 11.8,1,1, -7.686, 10635.232, 108.798, 52450.196 18/02/17,04:02:13,05,09,2, 11.8,1,1, -7.686, 10635.228, 108.786, 52450.131 18/02/17,04:02:13,06,09,2, 11.8,1,1, -7.686, 10635.209, 108.789, 52450.149 18/02/17,04:02:13,07,09,2, 11.8,1,1, -7.686, 10635.215, 108.772, 52450.178 18/02/17,04:02:13,08,09,2, 11.8,1,1, -7.686, 10635.216, 108.756, 52450.201 18/02/17,04:02:13,09,09,2, 11.8,1,1, -7.686, 10635.196, 108.780, 52450.120 18/02/17,04:02:13,10,09,2, 11.8,1,1, -7.686, 10635.195, 108.778, 52450.141 18/02/17,04:02:13,11,09,2, 11.8,1,1, -7.686, 10635.154, 108.716, 52450.137 18/02/17,04:02:13,12,09,2, 11.8,1,1, -7.686, 10635.183, 108.753, 52450.199 18/02/17,04:02:13,13,09,2, 11.8,1,1, -7.686, 10635.128, 108.767, 52450.130 18/02/17,04:02:13,14,09,2, 11.8,1,1, -7.686, 10635.136, 108.770, 52450.155 18/02/17,04:02:13,15,09,2, 11.8,1,1, -7.686, 10635.123, 108.790, 52450.203 18/02/17,04:02:13,16,09,2, 11.8,1,1, -7.686, 10635.141, 108.756, 52450.230 18/02/17,04:02:13,17,09,2, 11.8,1,1, -7.686, 10635.105, 108.771, 52450.148 18/02/17,04:02:13,18,09,2, 11.8,1,1, -7.686, 10635.106, 108.769, 52450.106 18/02/17,04:02:13,19,09,2, 11.8,1,1, -7.686, 10635.089, 108.762, 52450.186 18/02/17,04:02:14,00,08,2, 11.8,1,1, -7.687, 10635.082, 108.762, 52450.186 18/02/17,04:02:14,01,08,2, 11.8,1,1, -7.687, 10635.054, 108.753, 52450.143 18/02/17,04:02:14,02,08,2, 11.8,1,1, -7.687, 10635.037, 108.760, 52450.150 18/02/17,04:02:14,03,08,2, 11.8,1,1, -7.687, 10635.049, 108.769, 52450.187 18/02/17,04:02:14,04,08,2, 11.8,1,1, -7.687, 10635.060, 108.737, 52450.171 18/02/17,04:02:14,05,08,2, 11.8,1,1, -7.687, 10635.039, 108.742, 52450.127 18/02/17,04:02:14,06,08,2, 11.8,1,1, -7.687, 10635.011, 108.740, 52450.076 18/02/17,04:02:14,07,08,2, 11.8,1,1, -7.687, 10635.001, 108.766, 52450.194 18/02/17,04:02:14,08,08,2, 11.8,1,1, -7.687, 10635.015, 108.764, 52450.142 18/02/17,04:02:14,09,08,2, 11.8,1,1, -7.687, 10634.991, 108.763, 52450.145 18/02/17,04:02:14,10,08,2, 11.8,1,1, -7.687, 10634.979, 108.747, 52450.218 18/02/17,04:02:14,11,08,2, 11.8,1,1, -7.687, 10634.979, 108.745, 52450.193 18/02/17,04:02:14,12,08,2, 11.8,1,1, -7.687, 10634.980, 108.759, 52450.221 18/02/17,04:02:14,13,08,2, 11.8,1,1, -7.687, 10634.979, 108.746, 52450.210 18/02/17,04:02:14,14,08,2, 11.8,1,1, -7.687, 10634.959, 108.760, 52450.218 18/02/17,04:02:14,15,08,2, 11.8,1,1, -7.687, 10634.950, 108.759, 52450.143 18/02/17,04:02:14,16,08,2, 11.8,1,1, -7.687, 10634.977, 108.759, 52450.165 18/02/17,04:02:14,17,08,2, 11.8,1,1, -7.687, 10634.976, 108.762, 52450.102 18/02/17,04:02:14,18,08,2, 11.8,1,1, -7.687, 10634.944, 108.761, 52450.142 18/02/17,04:02:14,19,08,2, 11.8,1,1, -7.687, 10634.934, 108.754, 52450.150 18/02/17,04:02:15,00,10,2, 11.9,1,1, -7.681, 10634.931, 108.754, 52450.150 18/02/17,04:02:15,01,10,2, 11.9,1,1, -7.681, 10634.933, 108.761, 52450.156 18/02/17,04:02:15,02,10,2, 11.9,1,1, -7.681, 10634.911, 108.768, 52450.146 18/02/17,04:02:15,03,10,2, 11.9,1,1, -7.681, 10634.890, 108.778, 52450.211 18/02/17,04:02:15,04,10,2, 11.9,1,1, -7.681, 10634.899, 108.764, 52450.181 18/02/17,04:02:15,05,10,2, 11.9,1,1, -7.681, 10634.900, 108.764, 52450.119 18/02/17,04:02:15,06,10,2, 11.9,1,1, -7.681, 10634.878, 108.787, 52450.081 18/02/17,04:02:15,07,10,2, 11.9,1,1, -7.681, 10634.873, 108.740, 52450.191 18/02/17,04:02:15,08,10,2, 11.9,1,1, -7.681, 10634.854, 108.771, 52450.115 18/02/17,04:02:15,09,10,2, 11.9,1,1, -7.681, 10634.864, 108.793, 52450.123 18/02/17,04:02:15,10,10,2, 11.9,1,1, -7.681, 10634.872, 108.812, 52450.143 18/02/17,04:02:15,11,10,2, 11.9,1,1, -7.681, 10634.860, 108.817, 52450.329 18/02/17,04:02:15,12,10,2, 11.9,1,1, -7.681, 10634.823, 108.829, 52450.190 18/02/17,04:02:15,13,10,2, 11.9,1,1, -7.681, 10634.865, 108.807, 52450.178 18/02/17,04:02:15,14,10,2, 11.9,1,1, -7.681, 10634.859, 108.821, 52450.158 18/02/17,04:02:15,15,10,2, 11.9,1,1, -7.681, 10634.836, 108.814, 52450.152 18/02/17,04:02:15,16,10,2, 11.9,1,1, -7.681, 10634.872, 108.828, 52450.179 18/02/17,04:02:15,17,10,2, 11.9,1,1, -7.681, 10634.825, 108.811, 52450.194 18/02/17,04:02:15,18,10,2, 11.9,1,1, -7.681, 10634.840, 108.820, 52450.147 18/02/17,04:02:15,19,10,2, 11.9,1,1, -7.681, 10634.828, 108.819, 52450.143 18/02/17,04:02:16,00,09,2, 11.9,1,1, -7.687, 10634.823, 108.819, 52450.143 18/02/17,04:02:16,01,09,2, 11.9,1,1, -7.687, 10634.824, 108.827, 52450.142 18/02/17,04:02:16,02,09,2, 11.9,1,1, -7.687, 10634.786, 108.820, 52450.092 18/02/17,04:02:16,03,09,2, 11.9,1,1, -7.687, 10634.784, 108.831, 52450.230 18/02/17,04:02:16,04,09,2, 11.9,1,1, -7.687, 10634.799, 108.821, 52450.097 18/02/17,04:02:16,05,09,2, 11.9,1,1, -7.687, 10634.779, 108.846, 52450.145 18/02/17,04:02:16,06,09,2, 11.9,1,1, -7.687, 10634.782, 108.846, 52450.191 18/02/17,04:02:16,07,09,2, 11.9,1,1, -7.687, 10634.782, 108.849, 52450.208 18/02/17,04:02:16,08,09,2, 11.9,1,1, -7.687, 10634.756, 108.859, 52450.183 18/02/17,04:02:16,09,09,2, 11.9,1,1, -7.687, 10634.782, 108.854, 52450.192 18/02/17,04:02:16,10,09,2, 11.9,1,1, -7.687, 10634.800, 108.841, 52450.099 18/02/17,04:02:16,11,09,2, 11.9,1,1, -7.687, 10634.792, 108.856, 52450.192 18/02/17,04:02:16,12,09,2, 11.9,1,1, -7.687, 10634.785, 108.852, 52450.176 18/02/17,04:02:16,13,09,2, 11.9,1,1, -7.687, 10634.776, 108.853, 52450.165 18/02/17,04:02:16,14,09,2, 11.9,1,1, -7.687, 10634.764, 108.857, 52450.097 18/02/17,04:02:16,15,09,2, 11.9,1,1, -7.687, 10634.780, 108.849, 52450.115 18/02/17,04:02:16,16,09,2, 11.9,1,1, -7.687, 10634.750, 108.869, 52450.143 18/02/17,04:02:16,17,09,2, 11.9,1,1, -7.687, 10634.758, 108.871, 52450.223 18/02/17,04:02:16,18,09,2, 11.9,1,1, -7.687, 10634.767, 108.871, 52450.160 18/02/17,04:02:16,19,09,2, 11.9,1,1, -7.687, 10634.754, 108.855, 52450.186 18/02/17,04:02:17,00,09,2, 11.9,1,1, -7.686, 10634.748, 108.855, 52450.186 18/02/17,04:02:17,01,09,2, 11.9,1,1, -7.686, 10634.742, 108.856, 52450.084 18/02/17,04:02:17,02,09,2, 11.9,1,1, -7.686, 10634.744, 108.851, 52450.074 18/02/17,04:02:17,03,09,2, 11.9,1,1, -7.686, 10634.720, 108.874, 52450.124 18/02/17,04:02:17,04,09,2, 11.9,1,1, -7.686, 10634.716, 108.883, 52450.149 18/02/17,04:02:17,05,09,2, 11.9,1,1, -7.686, 10634.736, 108.872, 52450.150 18/02/17,04:02:17,06,09,2, 11.9,1,1, -7.686, 10634.725, 108.863, 52450.094 18/02/17,04:02:17,07,09,2, 11.9,1,1, -7.686, 10634.736, 108.866, 52450.207 18/02/17,04:02:17,08,09,2, 11.9,1,1, -7.686, 10634.750, 108.879, 52450.148 18/02/17,04:02:17,09,09,2, 11.9,1,1, -7.686, 10634.718, 108.850, 52450.037 18/02/17,04:02:17,10,09,2, 11.9,1,1, -7.686, 10634.765, 108.845, 52450.073 18/02/17,04:02:17,11,09,2, 11.9,1,1, -7.686, 10634.722, 108.849, 52450.104 18/02/17,04:02:17,12,09,2, 11.9,1,1, -7.686, 10634.719, 108.849, 52450.074 18/02/17,04:02:17,13,09,2, 11.9,1,1, -7.686, 10634.704, 108.864, 52450.126 18/02/17,04:02:17,14,09,2, 11.9,1,1, -7.686, 10634.739, 108.854, 52450.134 18/02/17,04:02:17,15,09,2, 11.9,1,1, -7.686, 10634.740, 108.879, 52450.189 18/02/17,04:02:17,16,09,2, 11.9,1,1, -7.686, 10634.735, 108.862, 52450.100 18/02/17,04:02:17,17,09,2, 11.9,1,1, -7.686, 10634.719, 108.859, 52450.179 18/02/17,04:02:17,18,09,2, 11.9,1,1, -7.686, 10634.713, 108.863, 52450.203 18/02/17,04:02:17,19,09,2, 11.9,1,1, -7.686, 10634.749, 108.852, 52450.167 18/02/17,04:02:18,00,09,2, 11.8,1,1, -7.683, 10634.748, 108.852, 52450.167 18/02/17,04:02:18,01,09,2, 11.8,1,1, -7.683, 10634.718, 108.849, 52450.128 18/02/17,04:02:18,02,09,2, 11.8,1,1, -7.683, 10634.712, 108.867, 52450.105 18/02/17,04:02:18,03,09,2, 11.8,1,1, -7.683, 10634.708, 108.857, 52450.133 18/02/17,04:02:18,04,09,2, 11.8,1,1, -7.683, 10634.715, 108.869, 52450.175 18/02/17,04:02:18,05,09,2, 11.8,1,1, -7.683, 10634.704, 108.851, 52450.070 18/02/17,04:02:18,06,09,2, 11.8,1,1, -7.683, 10634.694, 108.856, 52450.146 18/02/17,04:02:18,07,09,2, 11.8,1,1, -7.683, 10634.708, 108.853, 52450.181 18/02/17,04:02:18,08,09,2, 11.8,1,1, -7.683, 10634.728, 108.864, 52450.100 18/02/17,04:02:18,09,09,2, 11.8,1,1, -7.683, 10634.721, 108.858, 52450.161 18/02/17,04:02:18,10,09,2, 11.8,1,1, -7.683, 10634.724, 108.844, 52450.064 18/02/17,04:02:18,11,09,2, 11.8,1,1, -7.683, 10634.689, 108.836, 52450.059 18/02/17,04:02:18,12,09,2, 11.8,1,1, -7.683, 10634.722, 108.871, 52450.192 18/02/17,04:02:18,13,09,2, 11.8,1,1, -7.683, 10634.713, 108.856, 52450.087 18/02/17,04:02:18,14,09,2, 11.8,1,1, -7.683, 10634.718, 108.853, 52450.094 18/02/17,04:02:18,15,09,2, 11.8,1,1, -7.683, 10634.706, 108.859, 52450.096 18/02/17,04:02:18,16,09,2, 11.8,1,1, -7.683, 10634.696, 108.850, 52450.078 18/02/17,04:02:18,17,09,2, 11.8,1,1, -7.683, 10634.692, 108.838, 52450.133 18/02/17,04:02:18,18,09,2, 11.8,1,1, -7.683, 10634.688, 108.850, 52450.186 18/02/17,04:02:18,19,09,2, 11.8,1,1, -7.683, 10634.698, 108.826, 52450.155 18/02/17,04:02:19,00,10,2, 11.9,1,1, -7.686, 10634.698, 108.826, 52450.155 18/02/17,04:02:19,01,10,2, 11.9,1,1, -7.686, 10634.704, 108.852, 52450.142 18/02/17,04:02:19,02,10,2, 11.9,1,1, -7.686, 10634.702, 108.801, 52450.109 18/02/17,04:02:19,03,10,2, 11.9,1,1, -7.686, 10634.682, 108.820, 52450.166 18/02/17,04:02:19,04,10,2, 11.9,1,1, -7.686, 10634.700, 108.818, 52450.175 18/02/17,04:02:19,05,10,2, 11.9,1,1, -7.686, 10634.706, 108.811, 52450.112 18/02/17,04:02:19,06,10,2, 11.9,1,1, -7.686, 10634.706, 108.819, 52450.136 18/02/17,04:02:19,07,10,2, 11.9,1,1, -7.686, 10634.668, 108.804, 52450.107 18/02/17,04:02:19,08,10,2, 11.9,1,1, -7.686, 10634.692, 108.788, 52450.161 18/02/17,04:02:19,09,10,2, 11.9,1,1, -7.686, 10634.678, 108.785, 52450.071 18/02/17,04:02:19,10,10,2, 11.9,1,1, -7.686, 10634.685, 108.774, 52450.137 18/02/17,04:02:19,11,10,2, 11.9,1,1, -7.686, 10634.702, 108.794, 52450.059 18/02/17,04:02:19,12,10,2, 11.9,1,1, -7.686, 10634.681, 108.782, 52450.136 18/02/17,04:02:19,13,10,2, 11.9,1,1, -7.686, 10634.691, 108.786, 52450.120 18/02/17,04:02:19,14,10,2, 11.9,1,1, -7.686, 10634.669, 108.792, 52450.105 18/02/17,04:02:19,15,10,2, 11.9,1,1, -7.686, 10634.654, 108.769, 52450.104 18/02/17,04:02:19,16,10,2, 11.9,1,1, -7.686, 10634.673, 108.762, 52450.091 18/02/17,04:02:19,17,10,2, 11.9,1,1, -7.686, 10634.656, 108.773, 52450.057 18/02/17,04:02:19,18,10,2, 11.9,1,1, -7.686, 10634.660, 108.750, 52450.078 18/02/17,04:02:19,19,10,2, 11.9,1,1, -7.686, 10634.635, 108.755, 52450.090 18/02/17,04:02:20,00,10,2, 11.9,1,1, -7.686, 10634.631, 108.755, 52450.090 18/02/17,04:02:20,01,10,2, 11.9,1,1, -7.686, 10634.631, 108.736, 52450.101 18/02/17,04:02:20,02,10,2, 11.9,1,1, -7.686, 10634.632, 108.728, 52450.114 18/02/17,04:02:20,03,10,2, 11.9,1,1, -7.686, 10634.627, 108.727, 52450.115 18/02/17,04:02:20,04,10,2, 11.9,1,1, -7.686, 10634.621, 108.723, 52450.019 18/02/17,04:02:20,05,10,2, 11.9,1,1, -7.686, 10634.630, 108.727, 52450.120 18/02/17,04:02:20,06,10,2, 11.9,1,1, -7.686, 10634.604, 108.733, 52450.033 18/02/17,04:02:20,07,10,2, 11.9,1,1, -7.686, 10634.604, 108.710, 52450.069 18/02/17,04:02:20,08,10,2, 11.9,1,1, -7.686, 10634.610, 108.711, 52450.121 18/02/17,04:02:20,09,10,2, 11.9,1,1, -7.686, 10634.598, 108.710, 52450.087 18/02/17,04:02:20,10,10,2, 11.9,1,1, -7.686, 10634.595, 108.713, 52450.076 18/02/17,04:02:20,11,10,2, 11.9,1,1, -7.686, 10634.583, 108.683, 52450.041 18/02/17,04:02:20,12,10,2, 11.9,1,1, -7.686, 10634.556, 108.708, 52450.029 18/02/17,04:02:20,13,10,2, 11.9,1,1, -7.686, 10634.555, 108.690, 52450.033 18/02/17,04:02:20,14,10,2, 11.9,1,1, -7.686, 10634.561, 108.689, 52450.040 18/02/17,04:02:20,15,10,2, 11.9,1,1, -7.686, 10634.537, 108.681, 52450.011 18/02/17,04:02:20,16,10,2, 11.9,1,1, -7.686, 10634.576, 108.701, 52450.086 18/02/17,04:02:20,17,10,2, 11.9,1,1, -7.686, 10634.567, 108.682, 52450.062 18/02/17,04:02:20,18,10,2, 11.9,1,1, -7.686, 10634.555, 108.687, 52449.999 18/02/17,04:02:20,19,10,2, 11.9,1,1, -7.686, 10634.543, 108.713, 52450.121 18/02/17,04:02:21,00,09,2, 11.9,1,1, -7.682, 10634.539, 108.713, 52450.121 18/02/17,04:02:21,01,09,2, 11.9,1,1, -7.682, 10634.553, 108.688, 52450.039 18/02/17,04:02:21,02,09,2, 11.9,1,1, -7.682, 10634.517, 108.698, 52450.069 18/02/17,04:02:21,03,09,2, 11.9,1,1, -7.682, 10634.529, 108.681, 52450.044 18/02/17,04:02:21,04,09,2, 11.9,1,1, -7.682, 10634.521, 108.704, 52450.098 18/02/17,04:02:21,05,09,2, 11.9,1,1, -7.682, 10634.499, 108.691, 52450.078 18/02/17,04:02:21,06,09,2, 11.9,1,1, -7.682, 10634.506, 108.702, 52450.070 18/02/17,04:02:21,07,09,2, 11.9,1,1, -7.682, 10634.486, 108.673, 52450.098 18/02/17,04:02:21,08,09,2, 11.9,1,1, -7.682, 10634.496, 108.665, 52450.048 18/02/17,04:02:21,09,09,2, 11.9,1,1, -7.682, 10634.490, 108.664, 52450.006 18/02/17,04:02:21,10,09,2, 11.9,1,1, -7.682, 10634.440, 108.658, 52449.945 18/02/17,04:02:21,11,09,2, 11.9,1,1, -7.682, 10634.448, 108.666, 52449.999 18/02/17,04:02:21,12,09,2, 11.9,1,1, -7.682, 10634.453, 108.646, 52450.017 18/02/17,04:02:21,13,09,2, 11.9,1,1, -7.682, 10634.426, 108.684, 52450.046 18/02/17,04:02:21,14,09,2, 11.9,1,1, -7.682, 10634.441, 108.691, 52450.053 18/02/17,04:02:21,15,09,2, 11.9,1,1, -7.682, 10634.411, 108.688, 52450.041 18/02/17,04:02:21,16,09,2, 11.9,1,1, -7.682, 10634.434, 108.682, 52450.068 18/02/17,04:02:21,17,09,2, 11.9,1,1, -7.682, 10634.417, 108.682, 52449.941 18/02/17,04:02:21,18,09,2, 11.9,1,1, -7.682, 10634.411, 108.688, 52450.029 18/02/17,04:02:21,19,09,2, 11.9,1,1, -7.682, 10634.391, 108.688, 52449.955 18/02/17,04:02:22,00,10,2, 11.9,1,1, -7.686, 10634.389, 108.688, 52449.955 18/02/17,04:02:22,01,10,2, 11.9,1,1, -7.686, 10634.390, 108.707, 52450.020 18/02/17,04:02:22,02,10,2, 11.9,1,1, -7.686, 10634.364, 108.699, 52449.994 18/02/17,04:02:22,03,10,2, 11.9,1,1, -7.686, 10634.350, 108.706, 52449.964 18/02/17,04:02:22,04,10,2, 11.9,1,1, -7.686, 10634.366, 108.705, 52450.064 18/02/17,04:02:22,05,10,2, 11.9,1,1, -7.686, 10634.280, 108.684, 52449.810 18/02/17,04:02:22,06,10,2, 11.9,1,1, -7.686, 10634.369, 108.743, 52450.160 18/02/17,04:02:22,07,10,2, 11.9,1,1, -7.686, 10634.348, 108.707, 52450.046 18/02/17,04:02:22,08,10,2, 11.9,1,1, -7.686, 10634.325, 108.701, 52449.947 18/02/17,04:02:22,09,10,2, 11.9,1,1, -7.686, 10634.323, 108.712, 52450.027 18/02/17,04:02:22,10,10,2, 11.9,1,1, -7.686, 10634.310, 108.721, 52449.981 18/02/17,04:02:22,11,10,2, 11.9,1,1, -7.686, 10634.294, 108.714, 52449.988 18/02/17,04:02:22,12,10,2, 11.9,1,1, -7.686, 10634.302, 108.740, 52449.998 18/02/17,04:02:22,13,10,2, 11.9,1,1, -7.686, 10634.267, 108.732, 52449.989 18/02/17,04:02:22,14,10,2, 11.9,1,1, -7.686, 10634.272, 108.738, 52449.988 18/02/17,04:02:22,15,10,2, 11.9,1,1, -7.686, 10634.257, 108.749, 52450.049 18/02/17,04:02:22,16,10,2, 11.9,1,1, -7.686, 10634.270, 108.733, 52449.832 18/02/17,04:02:22,17,10,2, 11.9,1,1, -7.686, 10634.285, 108.755, 52450.105 18/02/17,04:02:22,18,10,2, 11.9,1,1, -7.686, 10634.289, 108.755, 52449.993 18/02/17,04:02:22,19,10,2, 11.9,1,1, -7.686, 10634.253, 108.764, 52450.007 18/02/17,04:02:23,00,09,2, 11.8,1,1, -7.684, 10634.247, 108.764, 52450.007 18/02/17,04:02:23,01,09,2, 11.8,1,1, -7.684, 10634.229, 108.766, 52449.975 18/02/17,04:02:23,02,09,2, 11.8,1,1, -7.684, 10634.222, 108.765, 52450.090 18/02/17,04:02:23,03,09,2, 11.8,1,1, -7.684, 10634.217, 108.762, 52450.035 18/02/17,04:02:23,04,09,2, 11.8,1,1, -7.684, 10634.232, 108.777, 52449.986 18/02/17,04:02:23,05,09,2, 11.8,1,1, -7.684, 10634.214, 108.764, 52449.967 18/02/17,04:02:23,06,09,2, 11.8,1,1, -7.684, 10634.173, 108.788, 52450.016 18/02/17,04:02:23,07,09,2, 11.8,1,1, -7.684, 10634.233, 108.774, 52450.004 18/02/17,04:02:23,08,09,2, 11.8,1,1, -7.684, 10634.196, 108.809, 52449.948 18/02/17,04:02:23,09,09,2, 11.8,1,1, -7.684, 10634.178, 108.776, 52449.940 18/02/17,04:02:23,10,09,2, 11.8,1,1, -7.684, 10634.190, 108.808, 52449.999 18/02/17,04:02:23,11,09,2, 11.8,1,1, -7.684, 10634.151, 108.829, 52450.073 18/02/17,04:02:23,12,09,2, 11.8,1,1, -7.684, 10634.161, 108.810, 52450.000 18/02/17,04:02:23,13,09,2, 11.8,1,1, -7.684, 10634.175, 108.818, 52450.032 18/02/17,04:02:23,14,09,2, 11.8,1,1, -7.684, 10634.145, 108.821, 52449.972 18/02/17,04:02:23,15,09,2, 11.8,1,1, -7.684, 10634.148, 108.827, 52450.020 18/02/17,04:02:23,16,09,2, 11.8,1,1, -7.684, 10634.112, 108.838, 52449.947 18/02/17,04:02:23,17,09,2, 11.8,1,1, -7.684, 10634.125, 108.826, 52449.978 18/02/17,04:02:23,18,09,2, 11.8,1,1, -7.684, 10634.109, 108.814, 52449.947 18/02/17,04:02:23,19,09,2, 11.8,1,1, -7.684, 10634.113, 108.840, 52450.016 18/02/17,04:02:24,00,08,2, 11.9,1,1, -7.686, 10634.105, 108.840, 52450.016 18/02/17,04:02:24,01,08,2, 11.9,1,1, -7.686, 10634.079, 108.835, 52449.967 18/02/17,04:02:24,02,08,2, 11.9,1,1, -7.686, 10634.097, 108.850, 52449.962 18/02/17,04:02:24,03,08,2, 11.9,1,1, -7.686, 10634.088, 108.849, 52449.939 18/02/17,04:02:24,04,08,2, 11.9,1,1, -7.686, 10634.063, 108.866, 52449.975 18/02/17,04:02:24,05,08,2, 11.9,1,1, -7.686, 10634.075, 108.861, 52450.026 18/02/17,04:02:24,06,08,2, 11.9,1,1, -7.686, 10634.072, 108.864, 52449.982 18/02/17,04:02:24,07,08,2, 11.9,1,1, -7.686, 10634.073, 108.846, 52450.041 18/02/17,04:02:24,08,08,2, 11.9,1,1, -7.686, 10634.065, 108.868, 52450.003 18/02/17,04:02:24,09,08,2, 11.9,1,1, -7.686, 10634.051, 108.872, 52449.917 18/02/17,04:02:24,10,08,2, 11.9,1,1, -7.686, 10634.033, 108.875, 52449.993 18/02/17,04:02:24,11,08,2, 11.9,1,1, -7.686, 10634.051, 108.871, 52449.941 18/02/17,04:02:24,12,08,2, 11.9,1,1, -7.686, 10634.041, 108.871, 52449.916 18/02/17,04:02:24,13,08,2, 11.9,1,1, -7.686, 10634.023, 108.880, 52449.957 18/02/17,04:02:24,14,08,2, 11.9,1,1, -7.686, 10634.031, 108.858, 52449.963 18/02/17,04:02:24,15,08,2, 11.9,1,1, -7.686, 10634.013, 108.873, 52449.986 18/02/17,04:02:24,16,08,2, 11.9,1,1, -7.686, 10634.029, 108.864, 52449.948 18/02/17,04:02:24,17,08,2, 11.9,1,1, -7.686, 10633.990, 108.843, 52449.919 18/02/17,04:02:24,18,08,2, 11.9,1,1, -7.686, 10634.014, 108.860, 52449.978 18/02/17,04:02:24,19,08,2, 11.9,1,1, -7.686, 10633.999, 108.872, 52449.986 18/02/17,04:02:25,00,08,2, 11.8,1,1, -7.686, 10633.997, 108.872, 52449.986 18/02/17,04:02:25,01,08,2, 11.8,1,1, -7.686, 10633.974, 108.859, 52450.005 18/02/17,04:02:25,02,08,2, 11.8,1,1, -7.686, 10633.969, 108.849, 52450.009 18/02/17,04:02:25,03,08,2, 11.8,1,1, -7.686, 10633.982, 108.864, 52449.933 18/02/17,04:02:25,04,08,2, 11.8,1,1, -7.686, 10633.944, 108.877, 52449.955 18/02/17,04:02:25,05,08,2, 11.8,1,1, -7.686, 10633.956, 108.875, 52449.976 18/02/17,04:02:25,06,08,2, 11.8,1,1, -7.686, 10633.948, 108.847, 52449.942 18/02/17,04:02:25,07,08,2, 11.8,1,1, -7.686, 10633.925, 108.844, 52449.927 18/02/17,04:02:25,08,08,2, 11.8,1,1, -7.686, 10633.945, 108.839, 52449.906 18/02/17,04:02:25,09,08,2, 11.8,1,1, -7.686, 10633.946, 108.860, 52449.877 18/02/17,04:02:25,10,08,2, 11.8,1,1, -7.686, 10633.912, 108.844, 52449.861 18/02/17,04:02:25,11,08,2, 11.8,1,1, -7.686, 10633.914, 108.850, 52449.906 18/02/17,04:02:25,12,08,2, 11.8,1,1, -7.686, 10633.913, 108.849, 52449.954 18/02/17,04:02:25,13,08,2, 11.8,1,1, -7.686, 10633.909, 108.831, 52449.951 18/02/17,04:02:25,14,08,2, 11.8,1,1, -7.686, 10633.910, 108.851, 52449.961 18/02/17,04:02:25,15,08,2, 11.8,1,1, -7.686, 10633.886, 108.802, 52449.870 18/02/17,04:02:25,16,08,2, 11.8,1,1, -7.686, 10633.859, 108.807, 52449.976 18/02/17,04:02:25,17,08,2, 11.8,1,1, -7.686, 10633.874, 108.848, 52449.928 18/02/17,04:02:25,18,08,2, 11.8,1,1, -7.686, 10633.850, 108.828, 52449.996 18/02/17,04:02:25,19,08,2, 11.8,1,1, -7.686, 10633.863, 108.844, 52449.909 18/02/17,04:02:26,00,07,2, 11.9,1,1, -7.683, 10633.855, 108.844, 52449.909 18/02/17,04:02:26,01,07,2, 11.9,1,1, -7.683, 10633.876, 108.873, 52450.015 18/02/17,04:02:26,02,07,2, 11.9,1,1, -7.683, 10633.821, 108.857, 52449.863 18/02/17,04:02:26,03,07,2, 11.9,1,1, -7.683, 10633.845, 108.856, 52449.944 18/02/17,04:02:26,04,07,2, 11.9,1,1, -7.683, 10633.807, 108.855, 52449.996 18/02/17,04:02:26,05,07,2, 11.9,1,1, -7.683, 10633.811, 108.891, 52449.997 18/02/17,04:02:26,06,07,2, 11.9,1,1, -7.683, 10633.804, 108.870, 52449.932 18/02/17,04:02:26,07,07,2, 11.9,1,1, -7.683, 10633.789, 108.869, 52450.230 18/02/17,04:02:26,08,07,2, 11.9,1,1, -7.683, 10633.837, 108.851, 52449.970 18/02/17,04:02:26,09,07,2, 11.9,1,1, -7.683, 10633.764, 108.818, 52449.914 18/02/17,04:02:26,10,07,2, 11.9,1,1, -7.683, 10633.773, 108.850, 52449.917 18/02/17,04:02:26,11,07,2, 11.9,1,1, -7.683, 10633.771, 108.863, 52449.964 18/02/17,04:02:26,12,07,2, 11.9,1,1, -7.683, 10633.743, 108.836, 52449.949 18/02/17,04:02:26,13,07,2, 11.9,1,1, -7.683, 10633.744, 108.850, 52449.999 18/02/17,04:02:26,14,07,2, 11.9,1,1, -7.683, 10633.745, 108.837, 52449.946 18/02/17,04:02:26,15,07,2, 11.9,1,1, -7.683, 10633.726, 108.835, 52449.910 18/02/17,04:02:26,16,07,2, 11.9,1,1, -7.683, 10633.716, 108.834, 52450.002 18/02/17,04:02:26,17,07,2, 11.9,1,1, -7.683, 10633.722, 108.824, 52449.945 18/02/17,04:02:26,18,07,2, 11.9,1,1, -7.683, 10633.688, 108.839, 52450.030 18/02/17,04:02:26,19,07,2, 11.9,1,1, -7.683, 10633.693, 108.836, 52449.991 18/02/17,04:02:27,00,08,2, 11.8,1,1, -7.685, 10633.688, 108.836, 52449.991 18/02/17,04:02:27,01,08,2, 11.8,1,1, -7.685, 10633.676, 108.869, 52450.013 18/02/17,04:02:27,02,08,2, 11.8,1,1, -7.685, 10633.668, 108.859, 52449.969 18/02/17,04:02:27,03,08,2, 11.8,1,1, -7.685, 10633.653, 108.840, 52449.946 18/02/17,04:02:27,04,08,2, 11.8,1,1, -7.685, 10633.653, 108.831, 52449.985 18/02/17,04:02:27,05,08,2, 11.8,1,1, -7.685, 10633.636, 108.867, 52450.015 18/02/17,04:02:27,06,08,2, 11.8,1,1, -7.685, 10633.613, 108.856, 52449.948 18/02/17,04:02:27,07,08,2, 11.8,1,1, -7.685, 10633.611, 108.874, 52450.018 18/02/17,04:02:27,08,08,2, 11.8,1,1, -7.685, 10633.611, 108.867, 52449.957 18/02/17,04:02:27,09,08,2, 11.8,1,1, -7.685, 10633.606, 108.859, 52449.970 18/02/17,04:02:27,10,08,2, 11.8,1,1, -7.685, 10633.616, 108.868, 52450.029 18/02/17,04:02:27,11,08,2, 11.8,1,1, -7.685, 10633.596, 108.883, 52450.008 18/02/17,04:02:27,12,08,2, 11.8,1,1, -7.685, 10633.580, 108.860, 52449.982 18/02/17,04:02:27,13,08,2, 11.8,1,1, -7.685, 10633.587, 108.874, 52449.982 18/02/17,04:02:27,14,08,2, 11.8,1,1, -7.685, 10633.553, 108.877, 52450.000 18/02/17,04:02:27,15,08,2, 11.8,1,1, -7.685, 10633.579, 108.875, 52450.006 18/02/17,04:02:27,16,08,2, 11.8,1,1, -7.685, 10633.568, 108.900, 52449.942 18/02/17,04:02:27,17,08,2, 11.8,1,1, -7.685, 10633.517, 108.893, 52449.996 18/02/17,04:02:27,18,08,2, 11.8,1,1, -7.685, 10633.533, 108.885, 52449.969 18/02/17,04:02:27,19,08,2, 11.8,1,1, -7.685, 10633.547, 108.894, 52449.958 18/02/17,04:02:28,00,08,2, 11.8,1,1, -7.685, 10633.546, 108.894, 52449.958 18/02/17,04:02:28,01,08,2, 11.8,1,1, -7.685, 10633.506, 108.903, 52449.990 18/02/17,04:02:28,02,08,2, 11.8,1,1, -7.685, 10633.498, 108.914, 52449.907 18/02/17,04:02:28,03,08,2, 11.8,1,1, -7.685, 10633.510, 108.898, 52449.959 18/02/17,04:02:28,04,08,2, 11.8,1,1, -7.685, 10633.496, 108.891, 52449.993 18/02/17,04:02:28,05,08,2, 11.8,1,1, -7.685, 10633.503, 108.922, 52450.040 18/02/17,04:02:28,06,08,2, 11.8,1,1, -7.685, 10633.495, 108.916, 52450.005 18/02/17,04:02:28,07,08,2, 11.8,1,1, -7.685, 10633.479, 108.917, 52450.095 18/02/17,04:02:28,08,08,2, 11.8,1,1, -7.685, 10633.465, 108.932, 52449.960 18/02/17,04:02:28,09,08,2, 11.8,1,1, -7.685, 10633.470, 108.938, 52450.069 18/02/17,04:02:28,10,08,2, 11.8,1,1, -7.685, 10633.466, 108.924, 52449.955 18/02/17,04:02:28,11,08,2, 11.8,1,1, -7.685, 10633.437, 108.941, 52450.077 18/02/17,04:02:28,12,08,2, 11.8,1,1, -7.685, 10633.433, 108.962, 52449.985 18/02/17,04:02:28,13,08,2, 11.8,1,1, -7.685, 10633.424, 108.956, 52450.050 18/02/17,04:02:28,14,08,2, 11.8,1,1, -7.685, 10633.422, 108.954, 52449.949 18/02/17,04:02:28,15,08,2, 11.8,1,1, -7.685, 10633.397, 108.961, 52450.052 18/02/17,04:02:28,16,08,2, 11.8,1,1, -7.685, 10633.426, 108.980, 52449.982 18/02/17,04:02:28,17,08,2, 11.8,1,1, -7.685, 10633.388, 108.983, 52449.891 18/02/17,04:02:28,18,08,2, 11.8,1,1, -7.685, 10633.391, 108.975, 52449.918 18/02/17,04:02:28,19,08,2, 11.8,1,1, -7.685, 10633.385, 108.990, 52449.942 18/02/17,04:02:29,00,09,2, 11.8,1,1, -7.687, 10633.379, 108.990, 52449.942 18/02/17,04:02:29,01,09,2, 11.8,1,1, -7.687, 10633.317, 109.020, 52450.055 18/02/17,04:02:29,02,09,2, 11.8,1,1, -7.687, 10633.308, 109.006, 52449.927 18/02/17,04:02:29,03,09,2, 11.8,1,1, -7.687, 10633.361, 109.058, 52450.192 18/02/17,04:02:29,04,09,2, 11.8,1,1, -7.687, 10633.362, 109.052, 52449.991 18/02/17,04:02:29,05,09,2, 11.8,1,1, -7.687, 10633.335, 109.057, 52450.038 18/02/17,04:02:29,06,09,2, 11.8,1,1, -7.687, 10633.317, 109.065, 52450.128 18/02/17,04:02:29,07,09,2, 11.8,1,1, -7.687, 10633.320, 109.086, 52450.069 18/02/17,04:02:29,08,09,2, 11.8,1,1, -7.687, 10633.276, 109.065, 52449.990 18/02/17,04:02:29,09,09,2, 11.8,1,1, -7.687, 10633.283, 109.100, 52450.048 18/02/17,04:02:29,10,09,2, 11.8,1,1, -7.687, 10633.279, 109.102, 52450.102 18/02/17,04:02:29,11,09,2, 11.8,1,1, -7.687, 10633.242, 109.106, 52450.114 18/02/17,04:02:29,12,09,2, 11.8,1,1, -7.687, 10633.259, 109.121, 52450.118 18/02/17,04:02:29,13,09,2, 11.8,1,1, -7.687, 10633.280, 109.129, 52450.047 18/02/17,04:02:29,14,09,2, 11.8,1,1, -7.687, 10633.265, 109.132, 52450.150 18/02/17,04:02:29,15,09,2, 11.8,1,1, -7.687, 10633.240, 109.135, 52450.194 18/02/17,04:02:29,16,09,2, 11.8,1,1, -7.687, 10633.271, 109.168, 52450.076 18/02/17,04:02:29,17,09,2, 11.8,1,1, -7.687, 10633.209, 109.188, 52450.412 18/02/17,04:02:29,18,09,2, 11.8,1,1, -7.687, 10633.242, 109.204, 52450.178 18/02/17,04:02:29,19,09,2, 11.8,1,1, -7.687, 10633.236, 109.196, 52450.139 18/02/17,04:02:30,00,07,2, 11.8,1,1, -7.689, 10633.229, 109.196, 52450.139 18/02/17,04:02:30,01,07,2, 11.8,1,1, -7.689, 10633.196, 109.203, 52450.109 18/02/17,04:02:30,02,07,2, 11.8,1,1, -7.689, 10633.180, 109.220, 52450.147 18/02/17,04:02:30,03,07,2, 11.8,1,1, -7.689, 10633.171, 109.230, 52450.118 18/02/17,04:02:30,04,07,2, 11.8,1,1, -7.689, 10633.176, 109.262, 52450.150 18/02/17,04:02:30,05,07,2, 11.8,1,1, -7.689, 10633.196, 109.263, 52450.187 18/02/17,04:02:30,06,07,2, 11.8,1,1, -7.689, 10633.180, 109.252, 52450.126 18/02/17,04:02:30,07,07,2, 11.8,1,1, -7.689, 10633.184, 109.248, 52450.088 18/02/17,04:02:30,08,07,2, 11.8,1,1, -7.689, 10633.157, 109.249, 52450.153 18/02/17,04:02:30,09,07,2, 11.8,1,1, -7.689, 10633.181, 109.272, 52450.131 18/02/17,04:02:30,10,07,2, 11.8,1,1, -7.689, 10633.139, 109.283, 52450.140 18/02/17,04:02:30,11,07,2, 11.8,1,1, -7.689, 10633.135, 109.300, 52450.210 18/02/17,04:02:30,12,07,2, 11.8,1,1, -7.689, 10633.116, 109.309, 52450.144 18/02/17,04:02:30,13,07,2, 11.8,1,1, -7.689, 10633.099, 109.309, 52450.205 18/02/17,04:02:30,14,07,2, 11.8,1,1, -7.689, 10633.098, 109.317, 52450.179 18/02/17,04:02:30,15,07,2, 11.8,1,1, -7.689, 10633.113, 109.338, 52450.185 18/02/17,04:02:30,16,07,2, 11.8,1,1, -7.689, 10633.094, 109.327, 52450.161 18/02/17,04:02:30,17,07,2, 11.8,1,1, -7.689, 10633.104, 109.348, 52450.115 18/02/17,04:02:30,18,07,2, 11.8,1,1, -7.689, 10633.103, 109.348, 52450.193 18/02/17,04:02:30,19,07,2, 11.8,1,1, -7.689, 10633.085, 109.368, 52450.112 18/02/17,04:02:31,00,09,2, 11.9,1,1, -7.684, 10633.079, 109.368, 52450.112 18/02/17,04:02:31,01,09,2, 11.9,1,1, -7.684, 10633.070, 109.386, 52450.139 18/02/17,04:02:31,02,09,2, 11.9,1,1, -7.684, 10633.078, 109.399, 52450.143 18/02/17,04:02:31,03,09,2, 11.9,1,1, -7.684, 10633.071, 109.396, 52450.230 18/02/17,04:02:31,04,09,2, 11.9,1,1, -7.684, 10633.065, 109.396, 52450.227 18/02/17,04:02:31,05,09,2, 11.9,1,1, -7.684, 10633.060, 109.398, 52450.146 18/02/17,04:02:31,06,09,2, 11.9,1,1, -7.684, 10633.048, 109.411, 52450.242 18/02/17,04:02:31,07,09,2, 11.9,1,1, -7.684, 10633.056, 109.407, 52450.142 18/02/17,04:02:31,08,09,2, 11.9,1,1, -7.684, 10633.024, 109.464, 52450.259 18/02/17,04:02:31,09,09,2, 11.9,1,1, -7.684, 10633.053, 109.470, 52450.222 18/02/17,04:02:31,10,09,2, 11.9,1,1, -7.684, 10633.013, 109.438, 52450.186 18/02/17,04:02:31,11,09,2, 11.9,1,1, -7.684, 10633.001, 109.471, 52450.186 18/02/17,04:02:31,12,09,2, 11.9,1,1, -7.684, 10632.976, 109.450, 52450.163 18/02/17,04:02:31,13,09,2, 11.9,1,1, -7.684, 10632.994, 109.471, 52450.174 18/02/17,04:02:31,14,09,2, 11.9,1,1, -7.684, 10633.016, 109.482, 52450.234 18/02/17,04:02:31,15,09,2, 11.9,1,1, -7.684, 10632.990, 109.497, 52450.242 18/02/17,04:02:31,16,09,2, 11.9,1,1, -7.684, 10632.994, 109.494, 52450.171 18/02/17,04:02:31,17,09,2, 11.9,1,1, -7.684, 10632.961, 109.500, 52450.143 18/02/17,04:02:31,18,09,2, 11.9,1,1, -7.684, 10632.961, 109.492, 52450.156 18/02/17,04:02:31,19,09,2, 11.9,1,1, -7.684, 10632.972, 109.496, 52450.111 18/02/17,04:02:32,00,07,2, 11.9,1,1, -7.686, 10632.970, 109.496, 52450.111 18/02/17,04:02:32,01,07,2, 11.9,1,1, -7.686, 10632.956, 109.511, 52450.206 18/02/17,04:02:32,02,07,2, 11.9,1,1, -7.686, 10632.937, 109.493, 52450.227 18/02/17,04:02:32,03,07,2, 11.9,1,1, -7.686, 10632.947, 109.532, 52450.235 18/02/17,04:02:32,04,07,2, 11.9,1,1, -7.686, 10632.927, 109.529, 52450.146 18/02/17,04:02:32,05,07,2, 11.9,1,1, -7.686, 10632.941, 109.553, 52450.237 18/02/17,04:02:32,06,07,2, 11.9,1,1, -7.686, 10632.925, 109.517, 52450.196 18/02/17,04:02:32,07,07,2, 11.9,1,1, -7.686, 10632.915, 109.526, 52450.223 18/02/17,04:02:32,08,07,2, 11.9,1,1, -7.686, 10632.916, 109.526, 52450.176 18/02/17,04:02:32,09,07,2, 11.9,1,1, -7.686, 10632.893, 109.514, 52450.122 18/02/17,04:02:32,10,07,2, 11.9,1,1, -7.686, 10632.876, 109.485, 52449.951 18/02/17,04:02:32,11,07,2, 11.9,1,1, -7.686, 10632.878, 109.516, 52450.235 18/02/17,04:02:32,12,07,2, 11.9,1,1, -7.686, 10632.921, 109.528, 52450.214 18/02/17,04:02:32,13,07,2, 11.9,1,1, -7.686, 10632.900, 109.516, 52450.168 18/02/17,04:02:32,14,07,2, 11.9,1,1, -7.686, 10632.877, 109.504, 52450.145 18/02/17,04:02:32,15,07,2, 11.9,1,1, -7.686, 10632.850, 109.506, 52450.164 18/02/17,04:02:32,16,07,2, 11.9,1,1, -7.686, 10632.838, 109.520, 52450.209 18/02/17,04:02:32,17,07,2, 11.9,1,1, -7.686, 10632.872, 109.534, 52450.126 18/02/17,04:02:32,18,07,2, 11.9,1,1, -7.686, 10632.839, 109.545, 52450.157 18/02/17,04:02:32,19,07,2, 11.9,1,1, -7.686, 10632.866, 109.502, 52450.209 18/02/17,04:02:33,00,08,2, 11.9,1,1, -7.683, 10632.862, 109.502, 52450.209 18/02/17,04:02:33,01,08,2, 11.9,1,1, -7.683, 10632.839, 109.506, 52450.130 18/02/17,04:02:33,02,08,2, 11.9,1,1, -7.683, 10632.845, 109.499, 52450.145 18/02/17,04:02:33,03,08,2, 11.9,1,1, -7.683, 10632.840, 109.521, 52450.164 18/02/17,04:02:33,04,08,2, 11.9,1,1, -7.683, 10632.835, 109.503, 52450.171 18/02/17,04:02:33,05,08,2, 11.9,1,1, -7.683, 10632.799, 109.502, 52450.112 18/02/17,04:02:33,06,08,2, 11.9,1,1, -7.683, 10632.819, 109.540, 52450.251 18/02/17,04:02:33,07,08,2, 11.9,1,1, -7.683, 10632.814, 109.483, 52450.199 18/02/17,04:02:33,08,08,2, 11.9,1,1, -7.683, 10632.807, 109.480, 52450.143 18/02/17,04:02:33,09,08,2, 11.9,1,1, -7.683, 10632.796, 109.499, 52450.204 18/02/17,04:02:33,10,08,2, 11.9,1,1, -7.683, 10632.827, 109.504, 52450.166 18/02/17,04:02:33,11,08,2, 11.9,1,1, -7.683, 10632.775, 109.475, 52450.063 18/02/17,04:02:33,12,08,2, 11.9,1,1, -7.683, 10632.785, 109.491, 52450.183 18/02/17,04:02:33,13,08,2, 11.9,1,1, -7.683, 10632.791, 109.489, 52450.199 18/02/17,04:02:33,14,08,2, 11.9,1,1, -7.683, 10632.814, 109.482, 52450.061 18/02/17,04:02:33,15,08,2, 11.9,1,1, -7.683, 10632.814, 109.490, 52450.049 18/02/17,04:02:33,16,08,2, 11.9,1,1, -7.683, 10632.798, 109.487, 52450.066 18/02/17,04:02:33,17,08,2, 11.9,1,1, -7.683, 10632.783, 109.499, 52450.158 18/02/17,04:02:33,18,08,2, 11.9,1,1, -7.683, 10632.794, 109.492, 52450.219 18/02/17,04:02:33,19,08,2, 11.9,1,1, -7.683, 10632.796, 109.506, 52450.119 18/02/17,04:02:34,00,08,2, 11.9,1,1, -7.687, 10632.795, 109.506, 52450.119 18/02/17,04:02:34,01,08,2, 11.9,1,1, -7.687, 10632.767, 109.500, 52450.094 18/02/17,04:02:34,02,08,2, 11.9,1,1, -7.687, 10632.790, 109.487, 52450.122 18/02/17,04:02:34,03,08,2, 11.9,1,1, -7.687, 10632.779, 109.514, 52450.272 18/02/17,04:02:34,04,08,2, 11.9,1,1, -7.687, 10632.773, 109.489, 52450.044 18/02/17,04:02:34,05,08,2, 11.9,1,1, -7.687, 10632.767, 109.515, 52450.137 18/02/17,04:02:34,06,08,2, 11.9,1,1, -7.687, 10632.764, 109.511, 52450.171 18/02/17,04:02:34,07,08,2, 11.9,1,1, -7.687, 10632.767, 109.494, 52450.162 18/02/17,04:02:34,08,08,2, 11.9,1,1, -7.687, 10632.708, 109.500, 52450.069 18/02/17,04:02:34,09,08,2, 11.9,1,1, -7.687, 10632.756, 109.493, 52450.084 18/02/17,04:02:34,10,08,2, 11.9,1,1, -7.687, 10632.756, 109.529, 52450.205 18/02/17,04:02:34,11,08,2, 11.9,1,1, -7.687, 10632.752, 109.520, 52450.161 18/02/17,04:02:34,12,08,2, 11.9,1,1, -7.687, 10632.745, 109.530, 52450.051 18/02/17,04:02:34,13,08,2, 11.9,1,1, -7.687, 10632.739, 109.559, 52450.122 18/02/17,04:02:34,14,08,2, 11.9,1,1, -7.687, 10632.741, 109.542, 52450.095 18/02/17,04:02:34,15,08,2, 11.9,1,1, -7.687, 10632.715, 109.562, 52450.038 18/02/17,04:02:34,16,08,2, 11.9,1,1, -7.687, 10632.692, 109.550, 52450.110 18/02/17,04:02:34,17,08,2, 11.9,1,1, -7.687, 10632.710, 109.565, 52450.176 18/02/17,04:02:34,18,08,2, 11.9,1,1, -7.687, 10632.722, 109.562, 52450.132 18/02/17,04:02:34,19,08,2, 11.9,1,1, -7.687, 10632.711, 109.596, 52450.137 18/02/17,04:02:35,00,08,2, 11.8,1,1, -7.681, 10632.703, 109.596, 52450.137 18/02/17,04:02:35,01,08,2, 11.8,1,1, -7.681, 10632.736, 109.566, 52450.172 18/02/17,04:02:35,02,08,2, 11.8,1,1, -7.681, 10632.696, 109.562, 52450.027 18/02/17,04:02:35,03,08,2, 11.8,1,1, -7.681, 10632.674, 109.578, 52450.089 18/02/17,04:02:35,04,08,2, 11.8,1,1, -7.681, 10632.700, 109.575, 52450.055 18/02/17,04:02:35,05,08,2, 11.8,1,1, -7.681, 10632.687, 109.568, 52450.097 18/02/17,04:02:35,06,08,2, 11.8,1,1, -7.681, 10632.684, 109.599, 52450.047 18/02/17,04:02:35,07,08,2, 11.8,1,1, -7.681, 10632.673, 109.578, 52450.103 18/02/17,04:02:35,08,08,2, 11.8,1,1, -7.681, 10632.677, 109.587, 52450.087 18/02/17,04:02:35,09,08,2, 11.8,1,1, -7.681, 10632.655, 109.582, 52450.131 18/02/17,04:02:35,10,08,2, 11.8,1,1, -7.681, 10632.670, 109.604, 52450.129 18/02/17,04:02:35,11,08,2, 11.8,1,1, -7.681, 10632.687, 109.583, 52450.163 18/02/17,04:02:35,12,08,2, 11.8,1,1, -7.681, 10632.662, 109.615, 52450.030 18/02/17,04:02:35,13,08,2, 11.8,1,1, -7.681, 10632.657, 109.597, 52450.105 18/02/17,04:02:35,14,08,2, 11.8,1,1, -7.681, 10632.636, 109.587, 52450.001 18/02/17,04:02:35,15,08,2, 11.8,1,1, -7.681, 10632.675, 109.597, 52450.026 18/02/17,04:02:35,16,08,2, 11.8,1,1, -7.681, 10632.644, 109.586, 52450.037 18/02/17,04:02:35,17,08,2, 11.8,1,1, -7.681, 10632.644, 109.620, 52450.062 18/02/17,04:02:35,18,08,2, 11.8,1,1, -7.681, 10632.636, 109.601, 52450.095 18/02/17,04:02:35,19,08,2, 11.8,1,1, -7.681, 10632.655, 109.609, 52450.052 18/02/17,04:02:36,00,08,2, 11.8,1,1, -7.687, 10632.653, 109.609, 52450.052 18/02/17,04:02:36,01,08,2, 11.8,1,1, -7.687, 10632.651, 109.600, 52449.971 18/02/17,04:02:36,02,08,2, 11.8,1,1, -7.687, 10632.625, 109.588, 52450.042 18/02/17,04:02:36,03,08,2, 11.8,1,1, -7.687, 10632.626, 109.607, 52450.067 18/02/17,04:02:36,04,08,2, 11.8,1,1, -7.687, 10632.643, 109.606, 52450.098 18/02/17,04:02:36,05,08,2, 11.8,1,1, -7.687, 10632.656, 109.584, 52450.057 18/02/17,04:02:36,06,08,2, 11.8,1,1, -7.687, 10632.637, 109.595, 52449.996 18/02/17,04:02:36,07,08,2, 11.8,1,1, -7.687, 10632.643, 109.589, 52450.020 18/02/17,04:02:36,08,08,2, 11.8,1,1, -7.687, 10632.621, 109.613, 52450.090 18/02/17,04:02:36,09,08,2, 11.8,1,1, -7.687, 10632.623, 109.604, 52450.038 18/02/17,04:02:36,10,08,2, 11.8,1,1, -7.687, 10632.624, 109.594, 52449.931 18/02/17,04:02:36,11,08,2, 11.8,1,1, -7.687, 10632.614, 109.587, 52449.967 18/02/17,04:02:36,12,08,2, 11.8,1,1, -7.687, 10632.609, 109.591, 52450.005 18/02/17,04:02:36,13,08,2, 11.8,1,1, -7.687, 10632.633, 109.587, 52449.962 18/02/17,04:02:36,14,08,2, 11.8,1,1, -7.687, 10632.594, 109.578, 52449.947 18/02/17,04:02:36,15,08,2, 11.8,1,1, -7.687, 10632.608, 109.568, 52449.994 18/02/17,04:02:36,16,08,2, 11.8,1,1, -7.687, 10632.622, 109.595, 52449.948 18/02/17,04:02:36,17,08,2, 11.8,1,1, -7.687, 10632.618, 109.590, 52449.989 18/02/17,04:02:36,18,08,2, 11.8,1,1, -7.687, 10632.609, 109.588, 52449.901 18/02/17,04:02:36,19,08,2, 11.8,1,1, -7.687, 10632.566, 109.584, 52449.970 18/02/17,04:02:37,00,09,2, 11.8,1,1, -7.685, 10632.561, 109.584, 52449.970 18/02/17,04:02:37,01,09,2, 11.8,1,1, -7.685, 10632.566, 109.598, 52449.990 18/02/17,04:02:37,02,09,2, 11.8,1,1, -7.685, 10632.572, 109.591, 52449.970 18/02/17,04:02:37,03,09,2, 11.8,1,1, -7.685, 10632.566, 109.610, 52450.061 18/02/17,04:02:37,04,09,2, 11.8,1,1, -7.685, 10632.594, 109.600, 52449.978 18/02/17,04:02:37,05,09,2, 11.8,1,1, -7.685, 10632.571, 109.580, 52449.979 18/02/17,04:02:37,06,09,2, 11.8,1,1, -7.685, 10632.562, 109.575, 52449.952 18/02/17,04:02:37,07,09,2, 11.8,1,1, -7.685, 10632.555, 109.570, 52449.916 18/02/17,04:02:37,08,09,2, 11.8,1,1, -7.685, 10632.532, 109.554, 52449.926 18/02/17,04:02:37,09,09,2, 11.8,1,1, -7.685, 10632.553, 109.591, 52450.014 18/02/17,04:02:37,10,09,2, 11.8,1,1, -7.685, 10632.548, 109.569, 52449.918 18/02/17,04:02:37,11,09,2, 11.8,1,1, -7.685, 10632.540, 109.589, 52449.925 18/02/17,04:02:37,12,09,2, 11.8,1,1, -7.685, 10632.542, 109.586, 52449.973 18/02/17,04:02:37,13,09,2, 11.8,1,1, -7.685, 10632.542, 109.581, 52449.984 18/02/17,04:02:37,14,09,2, 11.8,1,1, -7.685, 10632.539, 109.579, 52449.929 18/02/17,04:02:37,15,09,2, 11.8,1,1, -7.685, 10632.516, 109.573, 52449.876 18/02/17,04:02:37,16,09,2, 11.8,1,1, -7.685, 10632.499, 109.608, 52449.918 18/02/17,04:02:37,17,09,2, 11.8,1,1, -7.685, 10632.511, 109.586, 52449.961 18/02/17,04:02:37,18,09,2, 11.8,1,1, -7.685, 10632.495, 109.599, 52449.984 18/02/17,04:02:37,19,09,2, 11.8,1,1, -7.685, 10632.512, 109.591, 52449.953 18/02/17,04:02:38,00,09,2, 11.9,1,1, -7.685, 10632.511, 109.591, 52449.953 18/02/17,04:02:38,01,09,2, 11.9,1,1, -7.685, 10632.488, 109.603, 52449.982 18/02/17,04:02:38,02,09,2, 11.9,1,1, -7.685, 10632.491, 109.615, 52449.929 18/02/17,04:02:38,03,09,2, 11.9,1,1, -7.685, 10632.476, 109.596, 52449.917 18/02/17,04:02:38,04,09,2, 11.9,1,1, -7.685, 10632.455, 109.624, 52449.941 18/02/17,04:02:38,05,09,2, 11.9,1,1, -7.685, 10632.474, 109.626, 52449.988 18/02/17,04:02:38,06,09,2, 11.9,1,1, -7.685, 10632.467, 109.631, 52449.936 18/02/17,04:02:38,07,09,2, 11.9,1,1, -7.685, 10632.451, 109.651, 52449.971 18/02/17,04:02:38,08,09,2, 11.9,1,1, -7.685, 10632.460, 109.626, 52449.885 18/02/17,04:02:38,09,09,2, 11.9,1,1, -7.685, 10632.442, 109.640, 52450.009 18/02/17,04:02:38,10,09,2, 11.9,1,1, -7.685, 10632.427, 109.653, 52449.999 18/02/17,04:02:38,11,09,2, 11.9,1,1, -7.685, 10632.436, 109.633, 52449.902 18/02/17,04:02:38,12,09,2, 11.9,1,1, -7.685, 10632.434, 109.643, 52449.975 18/02/17,04:02:38,13,09,2, 11.9,1,1, -7.685, 10632.447, 109.644, 52450.006 18/02/17,04:02:38,14,09,2, 11.9,1,1, -7.685, 10632.408, 109.652, 52449.908 18/02/17,04:02:38,15,09,2, 11.9,1,1, -7.685, 10632.425, 109.664, 52450.007 18/02/17,04:02:38,16,09,2, 11.9,1,1, -7.685, 10632.403, 109.675, 52449.907 18/02/17,04:02:38,17,09,2, 11.9,1,1, -7.685, 10632.381, 109.659, 52449.881 18/02/17,04:02:38,18,09,2, 11.9,1,1, -7.685, 10632.416, 109.675, 52449.958 18/02/17,04:02:38,19,09,2, 11.9,1,1, -7.685, 10632.370, 109.678, 52449.854 18/02/17,04:02:39,00,08,2, 11.9,1,1, -7.682, 10632.370, 109.678, 52449.854 18/02/17,04:02:39,01,08,2, 11.9,1,1, -7.682, 10632.377, 109.675, 52449.851 18/02/17,04:02:39,02,08,2, 11.9,1,1, -7.682, 10632.378, 109.708, 52449.950 18/02/17,04:02:39,03,08,2, 11.9,1,1, -7.682, 10632.383, 109.707, 52450.029 18/02/17,04:02:39,04,08,2, 11.9,1,1, -7.682, 10632.334, 109.727, 52450.032 18/02/17,04:02:39,05,08,2, 11.9,1,1, -7.682, 10632.364, 109.705, 52449.931 18/02/17,04:02:39,06,08,2, 11.9,1,1, -7.682, 10632.410, 109.704, 52450.047 18/02/17,04:02:39,07,08,2, 11.9,1,1, -7.682, 10632.355, 109.677, 52449.958 18/02/17,04:02:39,08,08,2, 11.9,1,1, -7.682, 10632.321, 109.695, 52449.880 18/02/17,04:02:39,09,08,2, 11.9,1,1, -7.682, 10632.338, 109.735, 52449.953 18/02/17,04:02:39,10,08,2, 11.9,1,1, -7.682, 10632.303, 109.710, 52449.943 18/02/17,04:02:39,11,08,2, 11.9,1,1, -7.682, 10632.285, 109.716, 52449.897 18/02/17,04:02:39,12,08,2, 11.9,1,1, -7.682, 10632.281, 109.711, 52449.953 18/02/17,04:02:39,13,08,2, 11.9,1,1, -7.682, 10632.303, 109.745, 52449.901 18/02/17,04:02:39,14,08,2, 11.9,1,1, -7.682, 10632.288, 109.738, 52449.908 18/02/17,04:02:39,15,08,2, 11.9,1,1, -7.682, 10632.282, 109.719, 52450.013 18/02/17,04:02:39,16,08,2, 11.9,1,1, -7.682, 10632.278, 109.731, 52449.988 18/02/17,04:02:39,17,08,2, 11.9,1,1, -7.682, 10632.242, 109.758, 52449.919 18/02/17,04:02:39,18,08,2, 11.9,1,1, -7.682, 10632.250, 109.736, 52449.954 18/02/17,04:02:39,19,08,2, 11.9,1,1, -7.682, 10632.269, 109.769, 52449.928 18/02/17,04:02:40,00,08,2, 11.9,1,1, -7.687, 10632.261, 109.769, 52449.928 18/02/17,04:02:40,01,08,2, 11.9,1,1, -7.687, 10632.234, 109.743, 52449.859 18/02/17,04:02:40,02,08,2, 11.9,1,1, -7.687, 10632.233, 109.780, 52449.928 18/02/17,04:02:40,03,08,2, 11.9,1,1, -7.687, 10632.229, 109.758, 52449.899 18/02/17,04:02:40,04,08,2, 11.9,1,1, -7.687, 10632.211, 109.771, 52449.936 18/02/17,04:02:40,05,08,2, 11.9,1,1, -7.687, 10632.195, 109.796, 52449.947 18/02/17,04:02:40,06,08,2, 11.9,1,1, -7.687, 10632.196, 109.800, 52449.913 18/02/17,04:02:40,07,08,2, 11.9,1,1, -7.687, 10632.198, 109.790, 52449.900 18/02/17,04:02:40,08,08,2, 11.9,1,1, -7.687, 10632.201, 109.792, 52449.963 18/02/17,04:02:40,09,08,2, 11.9,1,1, -7.687, 10632.199, 109.815, 52449.947 18/02/17,04:02:40,10,08,2, 11.9,1,1, -7.687, 10632.184, 109.818, 52449.979 18/02/17,04:02:40,11,08,2, 11.9,1,1, -7.687, 10632.181, 109.818, 52449.989 18/02/17,04:02:40,12,08,2, 11.9,1,1, -7.687, 10632.148, 109.840, 52450.016 18/02/17,04:02:40,13,08,2, 11.9,1,1, -7.687, 10632.098, 109.842, 52449.832 18/02/17,04:02:40,14,08,2, 11.9,1,1, -7.687, 10632.066, 109.812, 52449.867 18/02/17,04:02:40,15,08,2, 11.9,1,1, -7.687, 10632.084, 109.821, 52449.864 18/02/17,04:02:40,16,08,2, 11.9,1,1, -7.687, 10632.101, 109.834, 52449.904 18/02/17,04:02:40,17,08,2, 11.9,1,1, -7.687, 10632.099, 109.850, 52449.961 18/02/17,04:02:40,18,08,2, 11.9,1,1, -7.687, 10632.082, 109.832, 52449.944 18/02/17,04:02:40,19,08,2, 11.9,1,1, -7.687, 10632.071, 109.831, 52449.923 18/02/17,04:02:41,00,08,2, 11.9,1,1, -7.684, 10632.069, 109.831, 52449.923 18/02/17,04:02:41,01,08,2, 11.9,1,1, -7.684, 10632.086, 109.849, 52449.911 18/02/17,04:02:41,02,08,2, 11.9,1,1, -7.684, 10632.034, 109.893, 52449.896 18/02/17,04:02:41,03,08,2, 11.9,1,1, -7.684, 10632.028, 109.877, 52449.931 18/02/17,04:02:41,04,08,2, 11.9,1,1, -7.684, 10632.045, 109.904, 52449.919 18/02/17,04:02:41,05,08,2, 11.9,1,1, -7.684, 10632.027, 109.884, 52449.874 18/02/17,04:02:41,06,08,2, 11.9,1,1, -7.684, 10631.998, 109.872, 52449.899 18/02/17,04:02:41,07,08,2, 11.9,1,1, -7.684, 10632.022, 109.898, 52449.923 18/02/17,04:02:41,08,08,2, 11.9,1,1, -7.684, 10631.996, 109.905, 52449.927 18/02/17,04:02:41,09,08,2, 11.9,1,1, -7.684, 10631.985, 109.919, 52449.960 18/02/17,04:02:41,10,08,2, 11.9,1,1, -7.684, 10632.011, 109.915, 52449.893 18/02/17,04:02:41,11,08,2, 11.9,1,1, -7.684, 10631.952, 109.930, 52449.969 18/02/17,04:02:41,12,08,2, 11.9,1,1, -7.684, 10631.969, 109.951, 52450.022 18/02/17,04:02:41,13,08,2, 11.9,1,1, -7.684, 10631.945, 109.920, 52449.906 18/02/17,04:02:41,14,08,2, 11.9,1,1, -7.684, 10631.962, 109.963, 52449.863 18/02/17,04:02:41,15,08,2, 11.9,1,1, -7.684, 10631.944, 109.935, 52449.845 18/02/17,04:02:41,16,08,2, 11.9,1,1, -7.684, 10631.915, 109.980, 52449.950 18/02/17,04:02:41,17,08,2, 11.9,1,1, -7.684, 10631.939, 109.989, 52450.011 18/02/17,04:02:41,18,08,2, 11.9,1,1, -7.684, 10631.913, 109.991, 52449.946 18/02/17,04:02:41,19,08,2, 11.9,1,1, -7.684, 10631.911, 109.983, 52450.007 18/02/17,04:02:42,00,08,2, 11.9,1,1, -7.686, 10631.911, 109.983, 52450.007 18/02/17,04:02:42,01,08,2, 11.9,1,1, -7.686, 10631.914, 109.994, 52449.947 18/02/17,04:02:42,02,08,2, 11.9,1,1, -7.686, 10631.909, 110.011, 52449.858 18/02/17,04:02:42,03,08,2, 11.9,1,1, -7.686, 10631.874, 110.001, 52449.907 18/02/17,04:02:42,04,08,2, 11.9,1,1, -7.686, 10631.901, 110.025, 52449.926 18/02/17,04:02:42,05,08,2, 11.9,1,1, -7.686, 10631.872, 110.022, 52449.910 18/02/17,04:02:42,06,08,2, 11.9,1,1, -7.686, 10631.876, 110.033, 52449.907 18/02/17,04:02:42,07,08,2, 11.9,1,1, -7.686, 10631.879, 110.018, 52449.848 18/02/17,04:02:42,08,08,2, 11.9,1,1, -7.686, 10631.860, 110.037, 52449.994 18/02/17,04:02:42,09,08,2, 11.9,1,1, -7.686, 10631.840, 110.045, 52449.934 18/02/17,04:02:42,10,08,2, 11.9,1,1, -7.686, 10631.856, 110.035, 52449.900 18/02/17,04:02:42,11,08,2, 11.9,1,1, -7.686, 10631.819, 110.039, 52449.891 18/02/17,04:02:42,12,08,2, 11.9,1,1, -7.686, 10631.830, 110.043, 52449.887 18/02/17,04:02:42,13,08,2, 11.9,1,1, -7.686, 10631.846, 110.021, 52449.968 18/02/17,04:02:42,14,08,2, 11.9,1,1, -7.686, 10631.821, 110.039, 52449.839 18/02/17,04:02:42,15,08,2, 11.9,1,1, -7.686, 10631.794, 110.044, 52449.874 18/02/17,04:02:42,16,08,2, 11.9,1,1, -7.686, 10631.805, 110.031, 52449.920 18/02/17,04:02:42,17,08,2, 11.9,1,1, -7.686, 10631.792, 110.054, 52449.829 18/02/17,04:02:42,18,08,2, 11.9,1,1, -7.686, 10631.797, 110.062, 52449.970 18/02/17,04:02:42,19,08,2, 11.9,1,1, -7.686, 10631.791, 110.062, 52449.901 18/02/17,04:02:43,00,08,2, 11.9,1,1, -7.684, 10631.785, 110.062, 52449.901 18/02/17,04:02:43,01,08,2, 11.9,1,1, -7.684, 10631.812, 110.085, 52449.927 18/02/17,04:02:43,02,08,2, 11.9,1,1, -7.684, 10631.749, 110.087, 52449.966 18/02/17,04:02:43,03,08,2, 11.9,1,1, -7.684, 10631.787, 110.067, 52449.992 18/02/17,04:02:43,04,08,2, 11.9,1,1, -7.684, 10631.761, 110.082, 52449.972 18/02/17,04:02:43,05,08,2, 11.9,1,1, -7.684, 10631.766, 110.080, 52449.873 18/02/17,04:02:43,06,08,2, 11.9,1,1, -7.684, 10631.768, 110.082, 52449.942 18/02/17,04:02:43,07,08,2, 11.9,1,1, -7.684, 10631.768, 110.092, 52449.960 18/02/17,04:02:43,08,08,2, 11.9,1,1, -7.684, 10631.749, 110.089, 52449.887 18/02/17,04:02:43,09,08,2, 11.9,1,1, -7.684, 10631.750, 110.100, 52449.939 18/02/17,04:02:43,10,08,2, 11.9,1,1, -7.684, 10631.714, 110.091, 52449.865 18/02/17,04:02:43,11,08,2, 11.9,1,1, -7.684, 10631.728, 110.118, 52449.969 18/02/17,04:02:43,12,08,2, 11.9,1,1, -7.684, 10631.729, 110.103, 52449.849 18/02/17,04:02:43,13,08,2, 11.9,1,1, -7.684, 10631.715, 110.089, 52449.951 18/02/17,04:02:43,14,08,2, 11.9,1,1, -7.684, 10631.714, 110.110, 52449.874 18/02/17,04:02:43,15,08,2, 11.9,1,1, -7.684, 10631.685, 110.114, 52449.910 18/02/17,04:02:43,16,08,2, 11.9,1,1, -7.684, 10631.681, 110.110, 52449.967 18/02/17,04:02:43,17,08,2, 11.9,1,1, -7.684, 10631.683, 110.109, 52449.962 18/02/17,04:02:43,18,08,2, 11.9,1,1, -7.684, 10631.679, 110.108, 52449.891 18/02/17,04:02:43,19,08,2, 11.9,1,1, -7.684, 10631.676, 110.105, 52449.905 18/02/17,04:02:44,00,08,2, 11.8,1,1, -7.685, 10631.669, 110.105, 52449.905 18/02/17,04:02:44,01,08,2, 11.8,1,1, -7.685, 10631.657, 110.144, 52449.980 18/02/17,04:02:44,02,08,2, 11.8,1,1, -7.685, 10631.671, 110.126, 52449.958 18/02/17,04:02:44,03,08,2, 11.8,1,1, -7.685, 10631.649, 110.130, 52450.003 18/02/17,04:02:44,04,08,2, 11.8,1,1, -7.685, 10631.632, 110.136, 52449.983 18/02/17,04:02:44,05,08,2, 11.8,1,1, -7.685, 10631.641, 110.149, 52449.896 18/02/17,04:02:44,06,08,2, 11.8,1,1, -7.685, 10631.610, 110.116, 52449.866 18/02/17,04:02:44,07,08,2, 11.8,1,1, -7.685, 10631.587, 110.130, 52449.910 18/02/17,04:02:44,08,08,2, 11.8,1,1, -7.685, 10631.589, 110.133, 52449.855 18/02/17,04:02:44,09,08,2, 11.8,1,1, -7.685, 10631.589, 110.147, 52449.956 18/02/17,04:02:44,10,08,2, 11.8,1,1, -7.685, 10631.566, 110.122, 52449.882 18/02/17,04:02:44,11,08,2, 11.8,1,1, -7.685, 10631.561, 110.118, 52449.894 18/02/17,04:02:44,12,08,2, 11.8,1,1, -7.685, 10631.553, 110.111, 52449.879 18/02/17,04:02:44,13,08,2, 11.8,1,1, -7.685, 10631.526, 110.121, 52449.929 18/02/17,04:02:44,14,08,2, 11.8,1,1, -7.685, 10631.563, 110.102, 52449.875 18/02/17,04:02:44,15,08,2, 11.8,1,1, -7.685, 10631.517, 110.122, 52449.981 18/02/17,04:02:44,16,08,2, 11.8,1,1, -7.685, 10631.523, 110.132, 52449.893 18/02/17,04:02:44,17,08,2, 11.8,1,1, -7.685, 10631.522, 110.154, 52449.931 18/02/17,04:02:44,18,08,2, 11.8,1,1, -7.685, 10631.471, 110.142, 52449.865 18/02/17,04:02:44,19,08,2, 11.8,1,1, -7.685, 10631.485, 110.157, 52449.956 18/02/17,04:02:45,00,08,2, 11.8,1,1, -7.685, 10631.485, 110.157, 52449.956 18/02/17,04:02:45,01,08,2, 11.8,1,1, -7.685, 10631.465, 110.127, 52449.903 18/02/17,04:02:45,02,08,2, 11.8,1,1, -7.685, 10631.490, 110.144, 52449.891 18/02/17,04:02:45,03,08,2, 11.8,1,1, -7.685, 10631.451, 110.144, 52449.883 18/02/17,04:02:45,04,08,2, 11.8,1,1, -7.685, 10631.455, 110.149, 52449.897 18/02/17,04:02:45,05,08,2, 11.8,1,1, -7.685, 10631.439, 110.119, 52449.838 18/02/17,04:02:45,06,08,2, 11.8,1,1, -7.685, 10631.441, 110.158, 52449.958 18/02/17,04:02:45,07,08,2, 11.8,1,1, -7.685, 10631.436, 110.146, 52449.892 18/02/17,04:02:45,08,08,2, 11.8,1,1, -7.685, 10631.415, 110.131, 52449.973 18/02/17,04:02:45,09,08,2, 11.8,1,1, -7.685, 10631.399, 110.130, 52449.924 18/02/17,04:02:45,10,08,2, 11.8,1,1, -7.685, 10631.401, 110.141, 52449.964 18/02/17,04:02:45,11,08,2, 11.8,1,1, -7.685, 10631.354, 110.139, 52449.900 18/02/17,04:02:45,12,08,2, 11.8,1,1, -7.685, 10631.367, 110.119, 52449.926 18/02/17,04:02:45,13,08,2, 11.8,1,1, -7.685, 10631.335, 110.143, 52449.931 18/02/17,04:02:45,14,08,2, 11.8,1,1, -7.685, 10631.353, 110.152, 52449.980 18/02/17,04:02:45,15,08,2, 11.8,1,1, -7.685, 10631.365, 110.143, 52449.952 18/02/17,04:02:45,16,08,2, 11.8,1,1, -7.685, 10631.352, 110.136, 52449.838 18/02/17,04:02:45,17,08,2, 11.8,1,1, -7.685, 10631.334, 110.130, 52449.962 18/02/17,04:02:45,18,08,2, 11.8,1,1, -7.685, 10631.339, 110.103, 52449.850 18/02/17,04:02:45,19,08,2, 11.8,1,1, -7.685, 10631.347, 110.123, 52449.881 18/02/17,04:02:46,00,08,2, 11.9,1,1, -7.691, 10631.343, 110.123, 52449.881 18/02/17,04:02:46,01,08,2, 11.9,1,1, -7.691, 10631.341, 110.125, 52449.893 18/02/17,04:02:46,02,08,2, 11.9,1,1, -7.691, 10631.317, 110.133, 52449.890 18/02/17,04:02:46,03,08,2, 11.9,1,1, -7.691, 10631.315, 110.111, 52449.933 18/02/17,04:02:46,04,08,2, 11.9,1,1, -7.691, 10631.298, 110.124, 52449.824 18/02/17,04:02:46,05,08,2, 11.9,1,1, -7.691, 10631.289, 110.119, 52449.832 18/02/17,04:02:46,06,08,2, 11.9,1,1, -7.691, 10631.269, 110.120, 52449.886 18/02/17,04:02:46,07,08,2, 11.9,1,1, -7.691, 10631.277, 110.121, 52449.839 18/02/17,04:02:46,08,08,2, 11.9,1,1, -7.691, 10631.265, 110.122, 52449.863 18/02/17,04:02:46,09,08,2, 11.9,1,1, -7.691, 10631.275, 110.129, 52449.857 18/02/17,04:02:46,10,08,2, 11.9,1,1, -7.691, 10631.273, 110.106, 52449.853 18/02/17,04:02:46,11,08,2, 11.9,1,1, -7.691, 10631.279, 110.130, 52449.836 18/02/17,04:02:46,12,08,2, 11.9,1,1, -7.691, 10631.245, 110.139, 52449.795 18/02/17,04:02:46,13,08,2, 11.9,1,1, -7.691, 10631.235, 110.133, 52449.808 18/02/17,04:02:46,14,08,2, 11.9,1,1, -7.691, 10631.254, 110.118, 52449.917 18/02/17,04:02:46,15,08,2, 11.9,1,1, -7.691, 10631.210, 110.122, 52449.894 18/02/17,04:02:46,16,08,2, 11.9,1,1, -7.691, 10631.227, 110.142, 52449.878 18/02/17,04:02:46,17,08,2, 11.9,1,1, -7.691, 10631.218, 110.126, 52449.852 18/02/17,04:02:46,18,08,2, 11.9,1,1, -7.691, 10631.195, 110.124, 52449.817 18/02/17,04:02:46,19,08,2, 11.9,1,1, -7.691, 10631.188, 110.128, 52449.824 18/02/17,04:02:47,00,08,2, 11.9,1,1, -7.685, 10631.185, 110.128, 52449.824 18/02/17,04:02:47,01,08,2, 11.9,1,1, -7.685, 10631.147, 110.138, 52449.819 18/02/17,04:02:47,02,08,2, 11.9,1,1, -7.685, 10631.119, 110.124, 52449.860 18/02/17,04:02:47,03,08,2, 11.9,1,1, -7.685, 10631.138, 110.147, 52449.894 18/02/17,04:02:47,04,08,2, 11.9,1,1, -7.685, 10631.132, 110.123, 52449.751 18/02/17,04:02:47,05,08,2, 11.9,1,1, -7.685, 10631.123, 110.136, 52449.883 18/02/17,04:02:47,06,08,2, 11.9,1,1, -7.685, 10631.174, 110.156, 52449.879 18/02/17,04:02:47,07,08,2, 11.9,1,1, -7.685, 10631.129, 110.142, 52449.851 18/02/17,04:02:47,08,08,2, 11.9,1,1, -7.685, 10631.108, 110.145, 52449.858 18/02/17,04:02:47,09,08,2, 11.9,1,1, -7.685, 10631.144, 110.130, 52449.836 18/02/17,04:02:47,10,08,2, 11.9,1,1, -7.685, 10631.098, 110.157, 52449.869 18/02/17,04:02:47,11,08,2, 11.9,1,1, -7.685, 10631.094, 110.149, 52449.886 18/02/17,04:02:47,12,08,2, 11.9,1,1, -7.685, 10631.085, 110.149, 52449.848 18/02/17,04:02:47,13,08,2, 11.9,1,1, -7.685, 10631.082, 110.163, 52449.905 18/02/17,04:02:47,14,08,2, 11.9,1,1, -7.685, 10631.071, 110.155, 52449.837 18/02/17,04:02:47,15,08,2, 11.9,1,1, -7.685, 10631.084, 110.165, 52449.863 18/02/17,04:02:47,16,08,2, 11.9,1,1, -7.685, 10631.065, 110.148, 52449.855 18/02/17,04:02:47,17,08,2, 11.9,1,1, -7.685, 10631.058, 110.169, 52449.853 18/02/17,04:02:47,18,08,2, 11.9,1,1, -7.685, 10631.085, 110.147, 52449.843 18/02/17,04:02:47,19,08,2, 11.9,1,1, -7.685, 10631.029, 110.159, 52449.872 18/02/17,04:02:48,00,08,2, 11.9,1,1, -7.686, 10631.026, 110.159, 52449.872 18/02/17,04:02:48,01,08,2, 11.9,1,1, -7.686, 10631.055, 110.189, 52449.924 18/02/17,04:02:48,02,08,2, 11.9,1,1, -7.686, 10630.988, 110.158, 52449.812 18/02/17,04:02:48,03,08,2, 11.9,1,1, -7.686, 10631.024, 110.162, 52449.853 18/02/17,04:02:48,04,08,2, 11.9,1,1, -7.686, 10631.000, 110.185, 52449.879 18/02/17,04:02:48,05,08,2, 11.9,1,1, -7.686, 10630.984, 110.163, 52449.878 18/02/17,04:02:48,06,08,2, 11.9,1,1, -7.686, 10630.982, 110.183, 52449.924 18/02/17,04:02:48,07,08,2, 11.9,1,1, -7.686, 10630.984, 110.181, 52449.890 18/02/17,04:02:48,08,08,2, 11.9,1,1, -7.686, 10630.980, 110.186, 52449.836 18/02/17,04:02:48,09,08,2, 11.9,1,1, -7.686, 10630.943, 110.177, 52449.885 18/02/17,04:02:48,10,08,2, 11.9,1,1, -7.686, 10630.934, 110.187, 52449.878 18/02/17,04:02:48,11,08,2, 11.9,1,1, -7.686, 10630.936, 110.172, 52449.952 18/02/17,04:02:48,12,08,2, 11.9,1,1, -7.686, 10630.950, 110.163, 52449.860 18/02/17,04:02:48,13,08,2, 11.9,1,1, -7.686, 10630.921, 110.179, 52449.895 18/02/17,04:02:48,14,08,2, 11.9,1,1, -7.686, 10630.929, 110.199, 52449.875 18/02/17,04:02:48,15,08,2, 11.9,1,1, -7.686, 10630.904, 110.179, 52449.913 18/02/17,04:02:48,16,08,2, 11.9,1,1, -7.686, 10630.872, 110.203, 52449.960 18/02/17,04:02:48,17,08,2, 11.9,1,1, -7.686, 10630.845, 110.162, 52449.802 18/02/17,04:02:48,18,08,2, 11.9,1,1, -7.686, 10630.873, 110.208, 52450.071 18/02/17,04:02:48,19,08,2, 11.9,1,1, -7.686, 10630.815, 110.190, 52449.797 18/02/17,04:02:49,00,08,2, 11.9,1,1, -7.688, 10630.809, 110.190, 52449.797 18/02/17,04:02:49,01,08,2, 11.9,1,1, -7.688, 10630.862, 110.164, 52449.684 18/02/17,04:02:49,02,08,2, 11.9,1,1, -7.688, 10630.833, 110.168, 52449.728 18/02/17,04:02:49,03,08,2, 11.9,1,1, -7.688, 10630.838, 110.215, 52449.890 18/02/17,04:02:49,04,08,2, 11.9,1,1, -7.688, 10630.824, 110.181, 52449.798 18/02/17,04:02:49,05,08,2, 11.9,1,1, -7.688, 10630.819, 110.215, 52449.948 18/02/17,04:02:49,06,08,2, 11.9,1,1, -7.688, 10630.818, 110.203, 52449.877 18/02/17,04:02:49,07,08,2, 11.9,1,1, -7.688, 10630.794, 110.218, 52449.910 18/02/17,04:02:49,08,08,2, 11.9,1,1, -7.688, 10630.825, 110.199, 52449.913 18/02/17,04:02:49,09,08,2, 11.9,1,1, -7.688, 10630.783, 110.192, 52449.834 18/02/17,04:02:49,10,08,2, 11.9,1,1, -7.688, 10630.797, 110.213, 52449.928 18/02/17,04:02:49,11,08,2, 11.9,1,1, -7.688, 10630.784, 110.217, 52449.927 18/02/17,04:02:49,12,08,2, 11.9,1,1, -7.688, 10630.781, 110.220, 52449.920 18/02/17,04:02:49,13,08,2, 11.9,1,1, -7.688, 10630.780, 110.201, 52449.944 18/02/17,04:02:49,14,08,2, 11.9,1,1, -7.688, 10630.771, 110.212, 52449.887 18/02/17,04:02:49,15,08,2, 11.9,1,1, -7.688, 10630.774, 110.200, 52449.955 18/02/17,04:02:49,16,08,2, 11.9,1,1, -7.688, 10630.765, 110.227, 52449.931 18/02/17,04:02:49,17,08,2, 11.9,1,1, -7.688, 10630.763, 110.207, 52449.888 18/02/17,04:02:49,18,08,2, 11.9,1,1, -7.688, 10630.773, 110.191, 52449.844 18/02/17,04:02:49,19,08,2, 11.9,1,1, -7.688, 10630.736, 110.181, 52449.869 18/02/17,04:02:50,00,08,2, 11.9,1,1, -7.684, 10630.734, 110.181, 52449.869 18/02/17,04:02:50,01,08,2, 11.9,1,1, -7.684, 10630.768, 110.198, 52449.969 18/02/17,04:02:50,02,08,2, 11.9,1,1, -7.684, 10630.738, 110.198, 52449.931 18/02/17,04:02:50,03,08,2, 11.9,1,1, -7.684, 10630.738, 110.197, 52449.851 18/02/17,04:02:50,04,08,2, 11.9,1,1, -7.684, 10630.736, 110.195, 52449.933 18/02/17,04:02:50,05,08,2, 11.9,1,1, -7.684, 10630.755, 110.193, 52449.855 18/02/17,04:02:50,06,08,2, 11.9,1,1, -7.684, 10630.740, 110.206, 52449.941 18/02/17,04:02:50,07,08,2, 11.9,1,1, -7.684, 10630.722, 110.198, 52449.848 18/02/17,04:02:50,08,08,2, 11.9,1,1, -7.684, 10630.743, 110.214, 52449.951 18/02/17,04:02:50,09,08,2, 11.9,1,1, -7.684, 10630.727, 110.196, 52449.858 18/02/17,04:02:50,10,08,2, 11.9,1,1, -7.684, 10630.707, 110.181, 52449.879 18/02/17,04:02:50,11,08,2, 11.9,1,1, -7.684, 10630.723, 110.180, 52449.888 18/02/17,04:02:50,12,08,2, 11.9,1,1, -7.684, 10630.717, 110.188, 52449.919 18/02/17,04:02:50,13,08,2, 11.9,1,1, -7.684, 10630.693, 110.196, 52449.850 18/02/17,04:02:50,14,08,2, 11.9,1,1, -7.684, 10630.686, 110.185, 52449.928 18/02/17,04:02:50,15,08,2, 11.9,1,1, -7.684, 10630.714, 110.195, 52449.933 18/02/17,04:02:50,16,08,2, 11.9,1,1, -7.684, 10630.721, 110.190, 52449.921 18/02/17,04:02:50,17,08,2, 11.9,1,1, -7.684, 10630.712, 110.201, 52449.860 18/02/17,04:02:50,18,08,2, 11.9,1,1, -7.684, 10630.687, 110.186, 52449.908 18/02/17,04:02:50,19,08,2, 11.9,1,1, -7.684, 10630.732, 110.194, 52449.839 18/02/17,04:02:51,00,08,2, 11.9,1,1, -7.685, 10630.726, 110.194, 52449.839 18/02/17,04:02:51,01,08,2, 11.9,1,1, -7.685, 10630.677, 110.151, 52449.897 18/02/17,04:02:51,02,08,2, 11.9,1,1, -7.685, 10630.684, 110.153, 52449.906 18/02/17,04:02:51,03,08,2, 11.9,1,1, -7.685, 10630.690, 110.163, 52449.804 18/02/17,04:02:51,04,08,2, 11.9,1,1, -7.685, 10630.680, 110.148, 52449.867 18/02/17,04:02:51,05,08,2, 11.9,1,1, -7.685, 10630.675, 110.163, 52449.916 18/02/17,04:02:51,06,08,2, 11.9,1,1, -7.685, 10630.682, 110.143, 52449.895 18/02/17,04:02:51,07,08,2, 11.9,1,1, -7.685, 10630.671, 110.154, 52449.872 18/02/17,04:02:51,08,08,2, 11.9,1,1, -7.685, 10630.695, 110.150, 52449.824 18/02/17,04:02:51,09,08,2, 11.9,1,1, -7.685, 10630.706, 110.132, 52449.892 18/02/17,04:02:51,10,08,2, 11.9,1,1, -7.685, 10630.692, 110.125, 52449.825 18/02/17,04:02:51,11,08,2, 11.9,1,1, -7.685, 10630.684, 110.128, 52449.883 18/02/17,04:02:51,12,08,2, 11.9,1,1, -7.685, 10630.692, 110.101, 52449.816 18/02/17,04:02:51,13,08,2, 11.9,1,1, -7.685, 10630.674, 110.141, 52449.885 18/02/17,04:02:51,14,08,2, 11.9,1,1, -7.685, 10630.680, 110.112, 52449.863 18/02/17,04:02:51,15,08,2, 11.9,1,1, -7.685, 10630.699, 110.103, 52449.838 18/02/17,04:02:51,16,08,2, 11.9,1,1, -7.685, 10630.724, 110.116, 52449.838 18/02/17,04:02:51,17,08,2, 11.9,1,1, -7.685, 10630.691, 110.090, 52449.772 18/02/17,04:02:51,18,08,2, 11.9,1,1, -7.685, 10630.695, 110.091, 52449.843 18/02/17,04:02:51,19,08,2, 11.9,1,1, -7.685, 10630.690, 110.107, 52449.874 18/02/17,04:02:52,00,08,2, 11.8,1,1, -7.684, 10630.684, 110.107, 52449.874 18/02/17,04:02:52,01,08,2, 11.8,1,1, -7.684, 10630.691, 110.106, 52449.836 18/02/17,04:02:52,02,08,2, 11.8,1,1, -7.684, 10630.687, 110.123, 52449.807 18/02/17,04:02:52,03,08,2, 11.8,1,1, -7.684, 10630.696, 110.100, 52449.829 18/02/17,04:02:52,04,08,2, 11.8,1,1, -7.684, 10630.680, 110.101, 52449.765 18/02/17,04:02:52,05,08,2, 11.8,1,1, -7.684, 10630.680, 110.084, 52449.861 18/02/17,04:02:52,06,08,2, 11.8,1,1, -7.684, 10630.695, 110.085, 52449.838 18/02/17,04:02:52,07,08,2, 11.8,1,1, -7.684, 10630.685, 110.099, 52449.748 18/02/17,04:02:52,08,08,2, 11.8,1,1, -7.684, 10630.683, 110.083, 52449.753 18/02/17,04:02:52,09,08,2, 11.8,1,1, -7.684, 10630.697, 110.088, 52449.807 18/02/17,04:02:52,10,08,2, 11.8,1,1, -7.684, 10630.677, 110.067, 52449.789 18/02/17,04:02:52,11,08,2, 11.8,1,1, -7.684, 10630.661, 110.057, 52449.830 18/02/17,04:02:52,12,08,2, 11.8,1,1, -7.684, 10630.668, 110.082, 52449.758 18/02/17,04:02:52,13,08,2, 11.8,1,1, -7.684, 10630.668, 110.068, 52450.094 18/02/17,04:02:52,14,08,2, 11.8,1,1, -7.684, 10630.703, 110.061, 52449.783 18/02/17,04:02:52,15,08,2, 11.8,1,1, -7.684, 10630.718, 110.045, 52449.730 18/02/17,04:02:52,16,08,2, 11.8,1,1, -7.684, 10630.687, 110.043, 52449.800 18/02/17,04:02:52,17,08,2, 11.8,1,1, -7.684, 10630.698, 110.047, 52449.823 18/02/17,04:02:52,18,08,2, 11.8,1,1, -7.684, 10630.678, 110.021, 52449.826 18/02/17,04:02:52,19,08,2, 11.8,1,1, -7.684, 10630.678, 110.025, 52449.797 18/02/17,04:02:53,00,08,2, 11.8,1,1, -7.685, 10630.676, 110.025, 52449.797 18/02/17,04:02:53,01,08,2, 11.8,1,1, -7.685, 10630.699, 110.017, 52449.845 18/02/17,04:02:53,02,08,2, 11.8,1,1, -7.685, 10630.704, 110.040, 52449.794 18/02/17,04:02:53,03,08,2, 11.8,1,1, -7.685, 10630.671, 110.038, 52449.750 18/02/17,04:02:53,04,08,2, 11.8,1,1, -7.685, 10630.694, 110.043, 52449.725 18/02/17,04:02:53,05,08,2, 11.8,1,1, -7.685, 10630.675, 110.027, 52449.813 18/02/17,04:02:53,06,08,2, 11.8,1,1, -7.685, 10630.679, 110.013, 52449.712 18/02/17,04:02:53,07,08,2, 11.8,1,1, -7.685, 10630.696, 110.012, 52449.754 18/02/17,04:02:53,08,08,2, 11.8,1,1, -7.685, 10630.686, 109.992, 52449.805 18/02/17,04:02:53,09,08,2, 11.8,1,1, -7.685, 10630.683, 109.986, 52449.754 18/02/17,04:02:53,10,08,2, 11.8,1,1, -7.685, 10630.695, 109.986, 52449.724 18/02/17,04:02:53,11,08,2, 11.8,1,1, -7.685, 10630.694, 110.002, 52449.801 18/02/17,04:02:53,12,08,2, 11.8,1,1, -7.685, 10630.675, 109.976, 52449.700 18/02/17,04:02:53,13,08,2, 11.8,1,1, -7.685, 10630.684, 109.994, 52449.822 18/02/17,04:02:53,14,08,2, 11.8,1,1, -7.685, 10630.679, 109.982, 52449.786 18/02/17,04:02:53,15,08,2, 11.8,1,1, -7.685, 10630.679, 109.978, 52449.745 18/02/17,04:02:53,16,08,2, 11.8,1,1, -7.685, 10630.660, 109.983, 52449.766 18/02/17,04:02:53,17,08,2, 11.8,1,1, -7.685, 10630.673, 109.971, 52449.779 18/02/17,04:02:53,18,08,2, 11.8,1,1, -7.685, 10630.658, 109.978, 52449.813 18/02/17,04:02:53,19,08,2, 11.8,1,1, -7.685, 10630.637, 109.955, 52449.575 18/02/17,04:02:54,00,08,2, 11.9,1,1, -7.687, 10630.634, 109.955, 52449.575 18/02/17,04:02:54,01,08,2, 11.9,1,1, -7.687, 10630.700, 109.976, 52449.824 18/02/17,04:02:54,02,08,2, 11.9,1,1, -7.687, 10630.698, 109.960, 52449.819 18/02/17,04:02:54,03,08,2, 11.9,1,1, -7.687, 10630.659, 109.952, 52449.826 18/02/17,04:02:54,04,08,2, 11.9,1,1, -7.687, 10630.681, 109.954, 52449.734 18/02/17,04:02:54,05,08,2, 11.9,1,1, -7.687, 10630.634, 109.958, 52449.831 18/02/17,04:02:54,06,08,2, 11.9,1,1, -7.687, 10630.654, 109.965, 52449.787 18/02/17,04:02:54,07,08,2, 11.9,1,1, -7.687, 10630.637, 109.951, 52449.720 18/02/17,04:02:54,08,08,2, 11.9,1,1, -7.687, 10630.648, 109.930, 52449.799 18/02/17,04:02:54,09,08,2, 11.9,1,1, -7.687, 10630.640, 109.935, 52449.694 18/02/17,04:02:54,10,08,2, 11.9,1,1, -7.687, 10630.615, 109.949, 52449.776 18/02/17,04:02:54,11,08,2, 11.9,1,1, -7.687, 10630.626, 109.924, 52449.745 18/02/17,04:02:54,12,08,2, 11.9,1,1, -7.687, 10630.629, 109.916, 52449.691 18/02/17,04:02:54,13,08,2, 11.9,1,1, -7.687, 10630.601, 109.925, 52449.754 18/02/17,04:02:54,14,08,2, 11.9,1,1, -7.687, 10630.586, 109.933, 52449.762 18/02/17,04:02:54,15,08,2, 11.9,1,1, -7.687, 10630.608, 109.931, 52449.763 18/02/17,04:02:54,16,08,2, 11.9,1,1, -7.687, 10630.614, 109.921, 52449.795 18/02/17,04:02:54,17,08,2, 11.9,1,1, -7.687, 10630.570, 109.931, 52449.800 18/02/17,04:02:54,18,08,2, 11.9,1,1, -7.687, 10630.565, 109.900, 52449.693 18/02/17,04:02:54,19,08,2, 11.9,1,1, -7.687, 10630.552, 109.918, 52449.752 18/02/17,04:02:55,00,08,2, 11.9,1,1, -7.688, 10630.550, 109.918, 52449.752 18/02/17,04:02:55,01,08,2, 11.9,1,1, -7.688, 10630.574, 109.934, 52449.723 18/02/17,04:02:55,02,08,2, 11.9,1,1, -7.688, 10630.541, 109.893, 52449.809 18/02/17,04:02:55,03,08,2, 11.9,1,1, -7.688, 10630.553, 109.903, 52449.729 18/02/17,04:02:55,04,08,2, 11.9,1,1, -7.688, 10630.579, 109.907, 52449.668 18/02/17,04:02:55,05,08,2, 11.9,1,1, -7.688, 10630.547, 109.881, 52449.649 18/02/17,04:02:55,06,08,2, 11.9,1,1, -7.688, 10630.556, 109.891, 52449.673 18/02/17,04:02:55,07,08,2, 11.9,1,1, -7.688, 10630.543, 109.902, 52449.695 18/02/17,04:02:55,08,08,2, 11.9,1,1, -7.688, 10630.531, 109.896, 52449.659 18/02/17,04:02:55,09,08,2, 11.9,1,1, -7.688, 10630.524, 109.905, 52449.628 18/02/17,04:02:55,10,08,2, 11.9,1,1, -7.688, 10630.510, 109.877, 52449.670 18/02/17,04:02:55,11,08,2, 11.9,1,1, -7.688, 10630.486, 109.880, 52449.626 18/02/17,04:02:55,12,08,2, 11.9,1,1, -7.688, 10630.516, 109.871, 52449.672 18/02/17,04:02:55,13,08,2, 11.9,1,1, -7.688, 10630.497, 109.858, 52449.634 18/02/17,04:02:55,14,08,2, 11.9,1,1, -7.688, 10630.485, 109.862, 52449.590 18/02/17,04:02:55,15,08,2, 11.9,1,1, -7.688, 10630.467, 109.872, 52449.614 18/02/17,04:02:55,16,08,2, 11.9,1,1, -7.688, 10630.467, 109.872, 52449.692 18/02/17,04:02:55,17,08,2, 11.9,1,1, -7.688, 10630.477, 109.852, 52449.615 18/02/17,04:02:55,18,08,2, 11.9,1,1, -7.688, 10630.465, 109.868, 52449.655 18/02/17,04:02:55,19,08,2, 11.9,1,1, -7.688, 10630.454, 109.839, 52449.617 18/02/17,04:02:56,00,08,2, 11.8,1,1, -7.686, 10630.450, 109.839, 52449.617 18/02/17,04:02:56,01,08,2, 11.8,1,1, -7.686, 10630.463, 109.824, 52449.558 18/02/17,04:02:56,02,08,2, 11.8,1,1, -7.686, 10630.456, 109.842, 52449.668 18/02/17,04:02:56,03,08,2, 11.8,1,1, -7.686, 10630.456, 109.826, 52449.613 18/02/17,04:02:56,04,08,2, 11.8,1,1, -7.686, 10630.436, 109.823, 52449.594 18/02/17,04:02:56,05,08,2, 11.8,1,1, -7.686, 10630.445, 109.814, 52449.664 18/02/17,04:02:56,06,08,2, 11.8,1,1, -7.686, 10630.412, 109.816, 52449.601 18/02/17,04:02:56,07,08,2, 11.8,1,1, -7.686, 10630.406, 109.807, 52449.649 18/02/17,04:02:56,08,08,2, 11.8,1,1, -7.686, 10630.420, 109.806, 52449.598 18/02/17,04:02:56,09,08,2, 11.8,1,1, -7.686, 10630.390, 109.794, 52449.569 18/02/17,04:02:56,10,08,2, 11.8,1,1, -7.686, 10630.386, 109.769, 52449.569 18/02/17,04:02:56,11,08,2, 11.8,1,1, -7.686, 10630.351, 109.777, 52449.555 18/02/17,04:02:56,12,08,2, 11.8,1,1, -7.686, 10630.367, 109.789, 52449.590 18/02/17,04:02:56,13,08,2, 11.8,1,1, -7.686, 10630.368, 109.768, 52449.509 18/02/17,04:02:56,14,08,2, 11.8,1,1, -7.686, 10630.357, 109.765, 52449.613 18/02/17,04:02:56,15,08,2, 11.8,1,1, -7.686, 10630.352, 109.774, 52449.544 18/02/17,04:02:56,16,08,2, 11.8,1,1, -7.686, 10630.338, 109.753, 52449.532 18/02/17,04:02:56,17,08,2, 11.8,1,1, -7.686, 10630.367, 109.762, 52449.570 18/02/17,04:02:56,18,08,2, 11.8,1,1, -7.686, 10630.307, 109.758, 52449.475 18/02/17,04:02:56,19,08,2, 11.8,1,1, -7.686, 10630.319, 109.724, 52449.485 18/02/17,04:02:57,00,08,2, 11.9,1,1, -7.683, 10630.317, 109.724, 52449.485 18/02/17,04:02:57,01,08,2, 11.9,1,1, -7.683, 10630.313, 109.729, 52449.451 18/02/17,04:02:57,02,08,2, 11.9,1,1, -7.683, 10630.316, 109.737, 52449.557 18/02/17,04:02:57,03,08,2, 11.9,1,1, -7.683, 10630.309, 109.720, 52449.595 18/02/17,04:02:57,04,08,2, 11.9,1,1, -7.683, 10630.266, 109.720, 52449.532 18/02/17,04:02:57,05,08,2, 11.9,1,1, -7.683, 10630.278, 109.697, 52449.521 18/02/17,04:02:57,06,08,2, 11.9,1,1, -7.683, 10630.263, 109.704, 52449.508 18/02/17,04:02:57,07,08,2, 11.9,1,1, -7.683, 10630.278, 109.702, 52449.551 18/02/17,04:02:57,08,08,2, 11.9,1,1, -7.683, 10630.273, 109.692, 52449.531 18/02/17,04:02:57,09,08,2, 11.9,1,1, -7.683, 10630.259, 109.687, 52449.563 18/02/17,04:02:57,10,08,2, 11.9,1,1, -7.683, 10630.244, 109.691, 52449.544 18/02/17,04:02:57,11,08,2, 11.9,1,1, -7.683, 10630.232, 109.680, 52449.552 18/02/17,04:02:57,12,08,2, 11.9,1,1, -7.683, 10630.244, 109.658, 52449.522 18/02/17,04:02:57,13,08,2, 11.9,1,1, -7.683, 10630.262, 109.676, 52449.504 18/02/17,04:02:57,14,08,2, 11.9,1,1, -7.683, 10630.223, 109.667, 52449.537 18/02/17,04:02:57,15,08,2, 11.9,1,1, -7.683, 10630.223, 109.656, 52449.565 18/02/17,04:02:57,16,08,2, 11.9,1,1, -7.683, 10630.215, 109.635, 52449.575 18/02/17,04:02:57,17,08,2, 11.9,1,1, -7.683, 10630.202, 109.629, 52449.461 18/02/17,04:02:57,18,08,2, 11.9,1,1, -7.683, 10630.191, 109.633, 52449.603 18/02/17,04:02:57,19,08,2, 11.9,1,1, -7.683, 10630.221, 109.639, 52449.582 18/02/17,04:02:58,00,08,2, 11.9,1,1, -7.686, 10630.217, 109.639, 52449.582 18/02/17,04:02:58,01,08,2, 11.9,1,1, -7.686, 10630.178, 109.628, 52449.458 18/02/17,04:02:58,02,08,2, 11.9,1,1, -7.686, 10630.201, 109.611, 52449.552 18/02/17,04:02:58,03,08,2, 11.9,1,1, -7.686, 10630.178, 109.615, 52449.473 18/02/17,04:02:58,04,08,2, 11.9,1,1, -7.686, 10630.169, 109.606, 52449.604 18/02/17,04:02:58,05,08,2, 11.9,1,1, -7.686, 10630.180, 109.581, 52449.488 18/02/17,04:02:58,06,08,2, 11.9,1,1, -7.686, 10630.162, 109.580, 52449.531 18/02/17,04:02:58,07,08,2, 11.9,1,1, -7.686, 10630.160, 109.597, 52449.478 18/02/17,04:02:58,08,08,2, 11.9,1,1, -7.686, 10630.153, 109.583, 52449.536 18/02/17,04:02:58,09,08,2, 11.9,1,1, -7.686, 10630.155, 109.573, 52449.471 18/02/17,04:02:58,10,08,2, 11.9,1,1, -7.686, 10630.151, 109.578, 52449.461 18/02/17,04:02:58,11,08,2, 11.9,1,1, -7.686, 10630.145, 109.559, 52449.584 18/02/17,04:02:58,12,08,2, 11.9,1,1, -7.686, 10630.133, 109.549, 52449.498 18/02/17,04:02:58,13,08,2, 11.9,1,1, -7.686, 10630.117, 109.539, 52449.534 18/02/17,04:02:58,14,08,2, 11.9,1,1, -7.686, 10630.107, 109.542, 52449.578 18/02/17,04:02:58,15,08,2, 11.9,1,1, -7.686, 10630.109, 109.536, 52449.565 18/02/17,04:02:58,16,08,2, 11.9,1,1, -7.686, 10630.115, 109.532, 52449.479 18/02/17,04:02:58,17,08,2, 11.9,1,1, -7.686, 10630.104, 109.539, 52449.519 18/02/17,04:02:58,18,08,2, 11.9,1,1, -7.686, 10630.115, 109.511, 52449.504 18/02/17,04:02:58,19,08,2, 11.9,1,1, -7.686, 10630.116, 109.499, 52449.455 18/02/17,04:02:59,00,08,2, 11.8,1,1, -7.688, 10630.108, 109.499, 52449.455 18/02/17,04:02:59,01,08,2, 11.8,1,1, -7.688, 10630.074, 109.510, 52449.474 18/02/17,04:02:59,02,08,2, 11.8,1,1, -7.688, 10630.082, 109.488, 52449.450 18/02/17,04:02:59,03,08,2, 11.8,1,1, -7.688, 10630.086, 109.496, 52449.569 18/02/17,04:02:59,04,08,2, 11.8,1,1, -7.688, 10630.071, 109.476, 52449.417 18/02/17,04:02:59,05,08,2, 11.8,1,1, -7.688, 10630.084, 109.471, 52449.483 18/02/17,04:02:59,06,08,2, 11.8,1,1, -7.688, 10630.054, 109.468, 52449.409 18/02/17,04:02:59,07,08,2, 11.8,1,1, -7.688, 10630.077, 109.474, 52449.546 18/02/17,04:02:59,08,08,2, 11.8,1,1, -7.688, 10630.065, 109.443, 52449.409 18/02/17,04:02:59,09,08,2, 11.8,1,1, -7.688, 10630.046, 109.467, 52449.497 18/02/17,04:02:59,10,08,2, 11.8,1,1, -7.688, 10630.044, 109.466, 52449.421 18/02/17,04:02:59,11,08,2, 11.8,1,1, -7.688, 10630.032, 109.437, 52449.471 18/02/17,04:02:59,12,08,2, 11.8,1,1, -7.688, 10630.053, 109.418, 52449.502 18/02/17,04:02:59,13,08,2, 11.8,1,1, -7.688, 10630.029, 109.441, 52449.487 18/02/17,04:02:59,14,08,2, 11.8,1,1, -7.688, 10630.038, 109.419, 52449.415 18/02/17,04:02:59,15,08,2, 11.8,1,1, -7.688, 10630.025, 109.420, 52449.384 18/02/17,04:02:59,16,08,2, 11.8,1,1, -7.688, 10630.020, 109.421, 52449.498 18/02/17,04:02:59,17,08,2, 11.8,1,1, -7.688, 10630.018, 109.419, 52449.488 18/02/17,04:02:59,18,08,2, 11.8,1,1, -7.688, 10630.011, 109.391, 52449.397 18/02/17,04:02:59,19,08,2, 11.8,1,1, -7.688, 10629.987, 109.408, 52449.493 18/02/17,04:03:00,00,08,2, 11.8,1,1, -7.688, 10629.983, 109.408, 52449.493 18/02/17,04:03:00,01,08,2, 11.8,1,1, -7.688, 10629.963, 109.381, 52449.351 18/02/17,04:03:00,02,08,2, 11.8,1,1, -7.688, 10629.954, 109.341, 52449.390 18/02/17,04:03:00,03,08,2, 11.8,1,1, -7.688, 10629.957, 109.347, 52449.385 18/02/17,04:03:00,04,08,2, 11.8,1,1, -7.688, 10629.959, 109.368, 52449.370 18/02/17,04:03:00,05,08,2, 11.8,1,1, -7.688, 10629.992, 109.335, 52449.268 18/02/17,04:03:00,06,08,2, 11.8,1,1, -7.688, 10629.946, 109.351, 52449.462 18/02/17,04:03:00,07,08,2, 11.8,1,1, -7.688, 10629.976, 109.323, 52449.446 18/02/17,04:03:00,08,08,2, 11.8,1,1, -7.688, 10629.956, 109.319, 52449.413 18/02/17,04:03:00,09,08,2, 11.8,1,1, -7.688, 10629.952, 109.331, 52449.330 18/02/17,04:03:00,10,08,2, 11.8,1,1, -7.688, 10629.940, 109.325, 52449.456 18/02/17,04:03:00,11,08,2, 11.8,1,1, -7.688, 10629.922, 109.313, 52449.425 18/02/17,04:03:00,12,08,2, 11.8,1,1, -7.688, 10629.911, 109.312, 52449.484 18/02/17,04:03:00,13,08,2, 11.8,1,1, -7.688, 10629.909, 109.324, 52449.438 18/02/17,04:03:00,14,08,2, 11.8,1,1, -7.688, 10629.875, 109.299, 52449.431 18/02/17,04:03:00,15,08,2, 11.8,1,1, -7.688, 10629.865, 109.303, 52449.435 18/02/17,04:03:00,16,08,2, 11.8,1,1, -7.688, 10629.895, 109.302, 52449.484 18/02/17,04:03:00,17,08,2, 11.8,1,1, -7.688, 10629.876, 109.295, 52449.395 18/02/17,04:03:00,18,08,2, 11.8,1,1, -7.688, 10629.884, 109.270, 52449.380 18/02/17,04:03:00,19,08,2, 11.8,1,1, -7.688, 10629.858, 109.273, 52449.382 18/02/17,04:03:01,00,08,2, 11.9,1,1, -7.686, 10629.849, 109.273, 52449.382 18/02/17,04:03:01,01,08,2, 11.9,1,1, -7.686, 10629.834, 109.270, 52449.401 18/02/17,04:03:01,02,08,2, 11.9,1,1, -7.686, 10629.849, 109.266, 52449.456 18/02/17,04:03:01,03,08,2, 11.9,1,1, -7.686, 10629.836, 109.252, 52449.381 18/02/17,04:03:01,04,08,2, 11.9,1,1, -7.686, 10629.836, 109.267, 52449.496 18/02/17,04:03:01,05,08,2, 11.9,1,1, -7.686, 10629.841, 109.267, 52449.500 18/02/17,04:03:01,06,08,2, 11.9,1,1, -7.686, 10629.824, 109.264, 52449.475 18/02/17,04:03:01,07,08,2, 11.9,1,1, -7.686, 10629.806, 109.261, 52449.462 18/02/17,04:03:01,08,08,2, 11.9,1,1, -7.686, 10629.786, 109.265, 52449.491 18/02/17,04:03:01,09,08,2, 11.9,1,1, -7.686, 10629.854, 109.247, 52449.491 18/02/17,04:03:01,10,08,2, 11.9,1,1, -7.686, 10629.794, 109.280, 52449.435 18/02/17,04:03:01,11,08,2, 11.9,1,1, -7.686, 10629.796, 109.257, 52449.424 18/02/17,04:03:01,12,08,2, 11.9,1,1, -7.686, 10629.767, 109.242, 52449.410 18/02/17,04:03:01,13,08,2, 11.9,1,1, -7.686, 10629.781, 109.243, 52449.436 18/02/17,04:03:01,14,08,2, 11.9,1,1, -7.686, 10629.769, 109.247, 52449.421 18/02/17,04:03:01,15,08,2, 11.9,1,1, -7.686, 10629.757, 109.257, 52449.463 18/02/17,04:03:01,16,08,2, 11.9,1,1, -7.686, 10629.755, 109.268, 52449.519 18/02/17,04:03:01,17,08,2, 11.9,1,1, -7.686, 10629.741, 109.275, 52449.528 18/02/17,04:03:01,18,08,2, 11.9,1,1, -7.686, 10629.743, 109.252, 52449.492 18/02/17,04:03:01,19,08,2, 11.9,1,1, -7.686, 10629.727, 109.258, 52449.462 18/02/17,04:03:02,00,08,2, 11.9,1,1, -7.686, 10629.724, 109.258, 52449.462 18/02/17,04:03:02,01,08,2, 11.9,1,1, -7.686, 10629.744, 109.234, 52449.478 18/02/17,04:03:02,02,08,2, 11.9,1,1, -7.686, 10629.710, 109.254, 52449.545 18/02/17,04:03:02,03,08,2, 11.9,1,1, -7.686, 10629.708, 109.247, 52449.534 18/02/17,04:03:02,04,08,2, 11.9,1,1, -7.686, 10629.668, 109.254, 52449.545 18/02/17,04:03:02,05,08,2, 11.9,1,1, -7.686, 10629.677, 109.259, 52449.428 18/02/17,04:03:02,06,08,2, 11.9,1,1, -7.686, 10629.666, 109.253, 52449.580 18/02/17,04:03:02,07,08,2, 11.9,1,1, -7.686, 10629.711, 109.269, 52449.544 18/02/17,04:03:02,08,08,2, 11.9,1,1, -7.686, 10629.677, 109.263, 52449.445 18/02/17,04:03:02,09,08,2, 11.9,1,1, -7.686, 10629.672, 109.278, 52449.514 18/02/17,04:03:02,10,08,2, 11.9,1,1, -7.686, 10629.660, 109.281, 52449.467 18/02/17,04:03:02,11,08,2, 11.9,1,1, -7.686, 10629.667, 109.280, 52449.510 18/02/17,04:03:02,12,08,2, 11.9,1,1, -7.686, 10629.644, 109.279, 52449.511 18/02/17,04:03:02,13,08,2, 11.9,1,1, -7.686, 10629.618, 109.269, 52449.485 18/02/17,04:03:02,14,08,2, 11.9,1,1, -7.686, 10629.636, 109.259, 52449.514 18/02/17,04:03:02,15,08,2, 11.9,1,1, -7.686, 10629.658, 109.298, 52449.659 18/02/17,04:03:02,16,08,2, 11.9,1,1, -7.686, 10629.551, 109.261, 52449.552 18/02/17,04:03:02,17,08,2, 11.9,1,1, -7.686, 10629.543, 109.244, 52449.474 18/02/17,04:03:02,18,08,2, 11.9,1,1, -7.686, 10629.570, 109.274, 52449.405 18/02/17,04:03:02,19,08,2, 11.9,1,1, -7.686, 10629.552, 109.237, 52449.463 18/02/17,04:03:03,00,08,2, 11.9,1,1, -7.686, 10629.549, 109.237, 52449.463 18/02/17,04:03:03,01,08,2, 11.9,1,1, -7.686, 10629.579, 109.274, 52449.539 18/02/17,04:03:03,02,08,2, 11.9,1,1, -7.686, 10629.539, 109.292, 52449.519 18/02/17,04:03:03,03,08,2, 11.9,1,1, -7.686, 10629.561, 109.256, 52449.503 18/02/17,04:03:03,04,08,2, 11.9,1,1, -7.686, 10629.542, 109.266, 52449.563 18/02/17,04:03:03,05,08,2, 11.9,1,1, -7.686, 10629.527, 109.296, 52449.544 18/02/17,04:03:03,06,08,2, 11.9,1,1, -7.686, 10629.534, 109.291, 52449.537 18/02/17,04:03:03,07,08,2, 11.9,1,1, -7.686, 10629.505, 109.282, 52449.584 18/02/17,04:03:03,08,08,2, 11.9,1,1, -7.686, 10629.517, 109.306, 52449.484 18/02/17,04:03:03,09,08,2, 11.9,1,1, -7.686, 10629.513, 109.303, 52449.598 18/02/17,04:03:03,10,08,2, 11.9,1,1, -7.686, 10629.496, 109.309, 52449.599 18/02/17,04:03:03,11,08,2, 11.9,1,1, -7.686, 10629.507, 109.283, 52449.510 18/02/17,04:03:03,12,08,2, 11.9,1,1, -7.686, 10629.477, 109.287, 52449.496 18/02/17,04:03:03,13,08,2, 11.9,1,1, -7.686, 10629.530, 109.300, 52449.442 18/02/17,04:03:03,14,08,2, 11.9,1,1, -7.686, 10629.454, 109.277, 52449.441 18/02/17,04:03:03,15,08,2, 11.9,1,1, -7.686, 10629.445, 109.311, 52449.535 18/02/17,04:03:03,16,08,2, 11.9,1,1, -7.686, 10629.454, 109.305, 52449.548 18/02/17,04:03:03,17,08,2, 11.9,1,1, -7.686, 10629.464, 109.298, 52449.495 18/02/17,04:03:03,18,08,2, 11.9,1,1, -7.686, 10629.445, 109.323, 52449.571 18/02/17,04:03:03,19,08,2, 11.9,1,1, -7.686, 10629.447, 109.285, 52449.596 18/02/17,04:03:04,00,08,2, 11.9,1,1, -7.686, 10629.441, 109.285, 52449.596 18/02/17,04:03:04,01,08,2, 11.9,1,1, -7.686, 10629.444, 109.325, 52449.521 18/02/17,04:03:04,02,08,2, 11.9,1,1, -7.686, 10629.402, 109.309, 52449.538 18/02/17,04:03:04,03,08,2, 11.9,1,1, -7.686, 10629.400, 109.318, 52449.514 18/02/17,04:03:04,04,08,2, 11.9,1,1, -7.686, 10629.416, 109.327, 52449.521 18/02/17,04:03:04,05,08,2, 11.9,1,1, -7.686, 10629.423, 109.320, 52449.639 18/02/17,04:03:04,06,08,2, 11.9,1,1, -7.686, 10629.403, 109.332, 52449.605 18/02/17,04:03:04,07,08,2, 11.9,1,1, -7.686, 10629.415, 109.330, 52449.537 18/02/17,04:03:04,08,08,2, 11.9,1,1, -7.686, 10629.373, 109.304, 52449.500 18/02/17,04:03:04,09,08,2, 11.9,1,1, -7.686, 10629.361, 109.331, 52449.574 18/02/17,04:03:04,10,08,2, 11.9,1,1, -7.686, 10629.364, 109.339, 52449.626 18/02/17,04:03:04,11,08,2, 11.9,1,1, -7.686, 10629.376, 109.314, 52449.515 18/02/17,04:03:04,12,08,2, 11.9,1,1, -7.686, 10629.356, 109.360, 52449.624 18/02/17,04:03:04,13,08,2, 11.9,1,1, -7.686, 10629.363, 109.366, 52449.623 18/02/17,04:03:04,14,08,2, 11.9,1,1, -7.686, 10629.375, 109.335, 52449.524 18/02/17,04:03:04,15,08,2, 11.9,1,1, -7.686, 10629.345, 109.346, 52449.599 18/02/17,04:03:04,16,08,2, 11.9,1,1, -7.686, 10629.334, 109.355, 52449.575 18/02/17,04:03:04,17,08,2, 11.9,1,1, -7.686, 10629.309, 109.362, 52449.517 18/02/17,04:03:04,18,08,2, 11.9,1,1, -7.686, 10629.297, 109.379, 52449.485 18/02/17,04:03:04,19,08,2, 11.9,1,1, -7.686, 10629.320, 109.387, 52449.625 18/02/17,04:03:05,00,08,2, 11.9,1,1, -7.684, 10629.315, 109.387, 52449.625 18/02/17,04:03:05,01,08,2, 11.9,1,1, -7.684, 10629.318, 109.400, 52449.636 18/02/17,04:03:05,02,08,2, 11.9,1,1, -7.684, 10629.308, 109.382, 52449.554 18/02/17,04:03:05,03,08,2, 11.9,1,1, -7.684, 10629.281, 109.413, 52449.604 18/02/17,04:03:05,04,08,2, 11.9,1,1, -7.684, 10629.279, 109.394, 52449.587 18/02/17,04:03:05,05,08,2, 11.9,1,1, -7.684, 10629.258, 109.400, 52449.584 18/02/17,04:03:05,06,08,2, 11.9,1,1, -7.684, 10629.273, 109.420, 52449.665 18/02/17,04:03:05,07,08,2, 11.9,1,1, -7.684, 10629.272, 109.410, 52449.668 18/02/17,04:03:05,08,08,2, 11.9,1,1, -7.684, 10629.274, 109.394, 52449.615 18/02/17,04:03:05,09,08,2, 11.9,1,1, -7.684, 10629.265, 109.410, 52449.572 18/02/17,04:03:05,10,08,2, 11.9,1,1, -7.684, 10629.250, 109.398, 52449.673 18/02/17,04:03:05,11,08,2, 11.9,1,1, -7.684, 10629.231, 109.393, 52449.577 18/02/17,04:03:05,12,08,2, 11.9,1,1, -7.684, 10629.232, 109.424, 52449.626 18/02/17,04:03:05,13,08,2, 11.9,1,1, -7.684, 10629.229, 109.411, 52449.639 18/02/17,04:03:05,14,08,2, 11.9,1,1, -7.684, 10629.204, 109.432, 52449.639 18/02/17,04:03:05,15,08,2, 11.9,1,1, -7.684, 10629.231, 109.406, 52449.645 18/02/17,04:03:05,16,08,2, 11.9,1,1, -7.684, 10629.222, 109.436, 52449.681 18/02/17,04:03:05,17,08,2, 11.9,1,1, -7.684, 10629.195, 109.424, 52449.637 18/02/17,04:03:05,18,08,2, 11.9,1,1, -7.684, 10629.201, 109.439, 52449.720 18/02/17,04:03:05,19,08,2, 11.9,1,1, -7.684, 10629.186, 109.431, 52449.683 18/02/17,04:03:06,00,09,2, 11.8,1,1, -7.687, 10629.182, 109.431, 52449.683 18/02/17,04:03:06,01,09,2, 11.8,1,1, -7.687, 10629.203, 109.457, 52449.698 18/02/17,04:03:06,02,09,2, 11.8,1,1, -7.687, 10629.159, 109.439, 52449.651 18/02/17,04:03:06,03,09,2, 11.8,1,1, -7.687, 10629.137, 109.444, 52449.611 18/02/17,04:03:06,04,09,2, 11.8,1,1, -7.687, 10629.132, 109.444, 52449.699 18/02/17,04:03:06,05,09,2, 11.8,1,1, -7.687, 10629.117, 109.439, 52449.657 18/02/17,04:03:06,06,09,2, 11.8,1,1, -7.687, 10629.121, 109.444, 52449.692 18/02/17,04:03:06,07,09,2, 11.8,1,1, -7.687, 10629.097, 109.472, 52449.682 18/02/17,04:03:06,08,09,2, 11.8,1,1, -7.687, 10629.083, 109.460, 52449.666 18/02/17,04:03:06,09,09,2, 11.8,1,1, -7.687, 10629.061, 109.453, 52449.727 18/02/17,04:03:06,10,09,2, 11.8,1,1, -7.687, 10629.078, 109.448, 52449.674 18/02/17,04:03:06,11,09,2, 11.8,1,1, -7.687, 10629.059, 109.458, 52449.715 18/02/17,04:03:06,12,09,2, 11.8,1,1, -7.687, 10629.064, 109.459, 52449.678 18/02/17,04:03:06,13,09,2, 11.8,1,1, -7.687, 10629.022, 109.446, 52449.747 18/02/17,04:03:06,14,09,2, 11.8,1,1, -7.687, 10629.039, 109.472, 52449.742 18/02/17,04:03:06,15,09,2, 11.8,1,1, -7.687, 10629.002, 109.470, 52449.761 18/02/17,04:03:06,16,09,2, 11.8,1,1, -7.687, 10629.008, 109.474, 52449.666 18/02/17,04:03:06,17,09,2, 11.8,1,1, -7.687, 10628.998, 109.464, 52449.745 18/02/17,04:03:06,18,09,2, 11.8,1,1, -7.687, 10628.968, 109.476, 52449.754 18/02/17,04:03:06,19,09,2, 11.8,1,1, -7.687, 10628.984, 109.446, 52449.735 18/02/17,04:03:07,00,09,2, 11.8,1,1, -7.690, 10628.982, 109.446, 52449.735 18/02/17,04:03:07,01,09,2, 11.8,1,1, -7.690, 10628.944, 109.477, 52449.697 18/02/17,04:03:07,02,09,2, 11.8,1,1, -7.690, 10628.942, 109.503, 52449.736 18/02/17,04:03:07,03,09,2, 11.8,1,1, -7.690, 10628.925, 109.454, 52449.711 18/02/17,04:03:07,04,09,2, 11.8,1,1, -7.690, 10628.886, 109.473, 52449.691 18/02/17,04:03:07,05,09,2, 11.8,1,1, -7.690, 10628.908, 109.502, 52449.768 18/02/17,04:03:07,06,09,2, 11.8,1,1, -7.690, 10628.877, 109.483, 52449.712 18/02/17,04:03:07,07,09,2, 11.8,1,1, -7.690, 10628.875, 109.474, 52449.722 18/02/17,04:03:07,08,09,2, 11.8,1,1, -7.690, 10628.858, 109.484, 52449.763 18/02/17,04:03:07,09,09,2, 11.8,1,1, -7.690, 10628.860, 109.481, 52449.745 18/02/17,04:03:07,10,09,2, 11.8,1,1, -7.690, 10628.865, 109.513, 52449.745 18/02/17,04:03:07,11,09,2, 11.8,1,1, -7.690, 10628.840, 109.500, 52449.740 18/02/17,04:03:07,12,09,2, 11.8,1,1, -7.690, 10628.799, 109.480, 52449.793 18/02/17,04:03:07,13,09,2, 11.8,1,1, -7.690, 10628.827, 109.502, 52449.798 18/02/17,04:03:07,14,09,2, 11.8,1,1, -7.690, 10628.772, 109.506, 52449.692 18/02/17,04:03:07,15,09,2, 11.8,1,1, -7.690, 10628.788, 109.486, 52449.774 18/02/17,04:03:07,16,09,2, 11.8,1,1, -7.690, 10628.766, 109.511, 52449.770 18/02/17,04:03:07,17,09,2, 11.8,1,1, -7.690, 10628.751, 109.519, 52449.702 18/02/17,04:03:07,18,09,2, 11.8,1,1, -7.690, 10628.741, 109.526, 52449.683 18/02/17,04:03:07,19,09,2, 11.8,1,1, -7.690, 10628.732, 109.531, 52449.715 18/02/17,04:03:08,00,09,2, 11.9,1,1, -7.687, 10628.731, 109.531, 52449.715 18/02/17,04:03:08,01,09,2, 11.9,1,1, -7.687, 10628.714, 109.540, 52449.821 18/02/17,04:03:08,02,09,2, 11.9,1,1, -7.687, 10628.710, 109.518, 52449.802 18/02/17,04:03:08,03,09,2, 11.9,1,1, -7.687, 10628.683, 109.522, 52449.757 18/02/17,04:03:08,04,09,2, 11.9,1,1, -7.687, 10628.670, 109.522, 52449.740 18/02/17,04:03:08,05,09,2, 11.9,1,1, -7.687, 10628.664, 109.542, 52449.777 18/02/17,04:03:08,06,09,2, 11.9,1,1, -7.687, 10628.620, 109.552, 52449.968 18/02/17,04:03:08,07,09,2, 11.9,1,1, -7.687, 10628.681, 109.546, 52449.844 18/02/17,04:03:08,08,09,2, 11.9,1,1, -7.687, 10628.641, 109.544, 52449.706 18/02/17,04:03:08,09,09,2, 11.9,1,1, -7.687, 10628.649, 109.533, 52449.609 18/02/17,04:03:08,10,09,2, 11.9,1,1, -7.687, 10628.621, 109.522, 52449.669 18/02/17,04:03:08,11,09,2, 11.9,1,1, -7.687, 10628.588, 109.529, 52449.753 18/02/17,04:03:08,12,09,2, 11.9,1,1, -7.687, 10628.579, 109.516, 52449.683 18/02/17,04:03:08,13,09,2, 11.9,1,1, -7.687, 10628.562, 109.559, 52449.803 18/02/17,04:03:08,14,09,2, 11.9,1,1, -7.687, 10628.562, 109.560, 52449.793 18/02/17,04:03:08,15,09,2, 11.9,1,1, -7.687, 10628.534, 109.563, 52449.744 18/02/17,04:03:08,16,09,2, 11.9,1,1, -7.687, 10628.550, 109.568, 52449.835 18/02/17,04:03:08,17,09,2, 11.9,1,1, -7.687, 10628.543, 109.551, 52449.764 18/02/17,04:03:08,18,09,2, 11.9,1,1, -7.687, 10628.554, 109.569, 52449.781 18/02/17,04:03:08,19,09,2, 11.9,1,1, -7.687, 10628.529, 109.565, 52449.823 18/02/17,04:03:09,00,09,2, 11.9,1,1, -7.685, 10628.523, 109.565, 52449.823 18/02/17,04:03:09,01,09,2, 11.9,1,1, -7.685, 10628.502, 109.571, 52449.785 18/02/17,04:03:09,02,09,2, 11.9,1,1, -7.685, 10628.495, 109.558, 52449.759 18/02/17,04:03:09,03,09,2, 11.9,1,1, -7.685, 10628.480, 109.570, 52449.793 18/02/17,04:03:09,04,09,2, 11.9,1,1, -7.685, 10628.499, 109.561, 52449.786 18/02/17,04:03:09,05,09,2, 11.9,1,1, -7.685, 10628.455, 109.569, 52449.741 18/02/17,04:03:09,06,09,2, 11.9,1,1, -7.685, 10628.466, 109.556, 52449.792 18/02/17,04:03:09,07,09,2, 11.9,1,1, -7.685, 10628.455, 109.571, 52449.740 18/02/17,04:03:09,08,09,2, 11.9,1,1, -7.685, 10628.423, 109.581, 52449.699 18/02/17,04:03:09,09,09,2, 11.9,1,1, -7.685, 10628.419, 109.544, 52449.705 18/02/17,04:03:09,10,09,2, 11.9,1,1, -7.685, 10628.418, 109.593, 52449.827 18/02/17,04:03:09,11,09,2, 11.9,1,1, -7.685, 10628.419, 109.578, 52449.822 18/02/17,04:03:09,12,09,2, 11.9,1,1, -7.685, 10628.431, 109.575, 52449.722 18/02/17,04:03:09,13,09,2, 11.9,1,1, -7.685, 10628.386, 109.568, 52449.797 18/02/17,04:03:09,14,09,2, 11.9,1,1, -7.685, 10628.397, 109.567, 52449.730 18/02/17,04:03:09,15,09,2, 11.9,1,1, -7.685, 10628.385, 109.563, 52449.689 18/02/17,04:03:09,16,09,2, 11.9,1,1, -7.685, 10628.397, 109.562, 52449.774 18/02/17,04:03:09,17,09,2, 11.9,1,1, -7.685, 10628.370, 109.584, 52449.773 18/02/17,04:03:09,18,09,2, 11.9,1,1, -7.685, 10628.354, 109.617, 52449.721 18/02/17,04:03:09,19,09,2, 11.9,1,1, -7.685, 10628.372, 109.602, 52449.814 18/02/17,04:03:10,00,09,2, 11.8,1,1, -7.685, 10628.364, 109.602, 52449.814 18/02/17,04:03:10,01,09,2, 11.8,1,1, -7.685, 10628.335, 109.590, 52449.804 18/02/17,04:03:10,02,09,2, 11.8,1,1, -7.685, 10628.340, 109.596, 52449.829 18/02/17,04:03:10,03,09,2, 11.8,1,1, -7.685, 10628.314, 109.618, 52449.837 18/02/17,04:03:10,04,09,2, 11.8,1,1, -7.685, 10628.328, 109.612, 52449.827 18/02/17,04:03:10,05,09,2, 11.8,1,1, -7.685, 10628.311, 109.605, 52449.727 18/02/17,04:03:10,06,09,2, 11.8,1,1, -7.685, 10628.267, 109.606, 52449.844 18/02/17,04:03:10,07,09,2, 11.8,1,1, -7.685, 10628.252, 109.607, 52449.724 18/02/17,04:03:10,08,09,2, 11.8,1,1, -7.685, 10628.262, 109.622, 52449.760 18/02/17,04:03:10,09,09,2, 11.8,1,1, -7.685, 10628.288, 109.615, 52449.754 18/02/17,04:03:10,10,09,2, 11.8,1,1, -7.685, 10628.275, 109.631, 52449.920 18/02/17,04:03:10,11,09,2, 11.8,1,1, -7.685, 10628.294, 109.640, 52449.828 18/02/17,04:03:10,12,09,2, 11.8,1,1, -7.685, 10628.270, 109.618, 52449.807 18/02/17,04:03:10,13,09,2, 11.8,1,1, -7.685, 10628.282, 109.635, 52449.879 18/02/17,04:03:10,14,09,2, 11.8,1,1, -7.685, 10628.288, 109.646, 52449.792 18/02/17,04:03:10,15,09,2, 11.8,1,1, -7.685, 10628.277, 109.636, 52449.767 18/02/17,04:03:10,16,09,2, 11.8,1,1, -7.685, 10628.284, 109.661, 52449.854 18/02/17,04:03:10,17,09,2, 11.8,1,1, -7.685, 10628.244, 109.634, 52449.743 18/02/17,04:03:10,18,09,2, 11.8,1,1, -7.685, 10628.258, 109.639, 52449.823 18/02/17,04:03:10,19,09,2, 11.8,1,1, -7.685, 10628.264, 109.647, 52449.761 18/02/17,04:03:11,00,09,2, 11.8,1,1, -7.685, 10628.264, 109.647, 52449.761 18/02/17,04:03:11,01,09,2, 11.8,1,1, -7.685, 10628.240, 109.651, 52449.796 18/02/17,04:03:11,02,09,2, 11.8,1,1, -7.685, 10628.223, 109.647, 52449.857 18/02/17,04:03:11,03,09,2, 11.8,1,1, -7.685, 10628.223, 109.667, 52449.806 18/02/17,04:03:11,04,09,2, 11.8,1,1, -7.685, 10628.213, 109.653, 52449.762 18/02/17,04:03:11,05,09,2, 11.8,1,1, -7.685, 10628.223, 109.645, 52449.882 18/02/17,04:03:11,06,09,2, 11.8,1,1, -7.685, 10628.229, 109.675, 52449.869 18/02/17,04:03:11,07,09,2, 11.8,1,1, -7.685, 10628.199, 109.673, 52449.901 18/02/17,04:03:11,08,09,2, 11.8,1,1, -7.685, 10628.213, 109.661, 52449.866 18/02/17,04:03:11,09,09,2, 11.8,1,1, -7.685, 10628.210, 109.664, 52449.893 18/02/17,04:03:11,10,09,2, 11.8,1,1, -7.685, 10628.204, 109.667, 52449.948 18/02/17,04:03:11,11,09,2, 11.8,1,1, -7.685, 10628.204, 109.667, 52449.881 18/02/17,04:03:11,12,09,2, 11.8,1,1, -7.685, 10628.175, 109.678, 52449.906 18/02/17,04:03:11,13,09,2, 11.8,1,1, -7.685, 10628.198, 109.687, 52449.990 18/02/17,04:03:11,14,09,2, 11.8,1,1, -7.685, 10628.213, 109.653, 52449.896 18/02/17,04:03:11,15,09,2, 11.8,1,1, -7.685, 10628.185, 109.689, 52449.965 18/02/17,04:03:11,16,09,2, 11.8,1,1, -7.685, 10628.208, 109.691, 52450.031 18/02/17,04:03:11,17,09,2, 11.8,1,1, -7.685, 10628.146, 109.653, 52449.782 18/02/17,04:03:11,18,09,2, 11.8,1,1, -7.685, 10628.153, 109.653, 52449.914 18/02/17,04:03:11,19,09,2, 11.8,1,1, -7.685, 10628.164, 109.680, 52449.872 18/02/17,04:03:12,00,09,2, 11.8,1,1, -7.689, 10628.164, 109.680, 52449.872 18/02/17,04:03:12,01,09,2, 11.8,1,1, -7.689, 10628.155, 109.681, 52449.872 18/02/17,04:03:12,02,09,2, 11.8,1,1, -7.689, 10628.157, 109.667, 52449.883 18/02/17,04:03:12,03,09,2, 11.8,1,1, -7.689, 10628.171, 109.672, 52449.864 18/02/17,04:03:12,04,09,2, 11.8,1,1, -7.689, 10628.193, 109.674, 52449.907 18/02/17,04:03:12,05,09,2, 11.8,1,1, -7.689, 10628.120, 109.659, 52449.890 18/02/17,04:03:12,06,09,2, 11.8,1,1, -7.689, 10628.131, 109.679, 52449.933 18/02/17,04:03:12,07,09,2, 11.8,1,1, -7.689, 10628.127, 109.653, 52449.887 18/02/17,04:03:12,08,09,2, 11.8,1,1, -7.689, 10628.138, 109.661, 52449.853 18/02/17,04:03:12,09,09,2, 11.8,1,1, -7.689, 10628.091, 109.640, 52449.762 18/02/17,04:03:12,10,09,2, 11.8,1,1, -7.689, 10628.117, 109.659, 52449.890 18/02/17,04:03:12,11,09,2, 11.8,1,1, -7.689, 10628.131, 109.651, 52449.876 18/02/17,04:03:12,12,09,2, 11.8,1,1, -7.689, 10628.093, 109.654, 52449.893 18/02/17,04:03:12,13,09,2, 11.8,1,1, -7.689, 10628.100, 109.640, 52449.986 18/02/17,04:03:12,14,09,2, 11.8,1,1, -7.689, 10628.110, 109.642, 52449.895 18/02/17,04:03:12,15,09,2, 11.8,1,1, -7.689, 10628.087, 109.667, 52449.963 18/02/17,04:03:12,16,09,2, 11.8,1,1, -7.689, 10628.098, 109.649, 52449.944 18/02/17,04:03:12,17,09,2, 11.8,1,1, -7.689, 10628.085, 109.631, 52449.961 18/02/17,04:03:12,18,09,2, 11.8,1,1, -7.689, 10628.082, 109.646, 52449.969 18/02/17,04:03:12,19,09,2, 11.8,1,1, -7.689, 10628.085, 109.629, 52449.940 18/02/17,04:03:13,00,09,2, 11.9,1,1, -7.686, 10628.080, 109.629, 52449.940 18/02/17,04:03:13,01,09,2, 11.9,1,1, -7.686, 10628.085, 109.627, 52449.971 18/02/17,04:03:13,02,09,2, 11.9,1,1, -7.686, 10628.075, 109.626, 52449.950 18/02/17,04:03:13,03,09,2, 11.9,1,1, -7.686, 10628.059, 109.609, 52449.877 18/02/17,04:03:13,04,09,2, 11.9,1,1, -7.686, 10628.036, 109.609, 52449.906 18/02/17,04:03:13,05,09,2, 11.9,1,1, -7.686, 10628.053, 109.614, 52449.874 18/02/17,04:03:13,06,09,2, 11.9,1,1, -7.686, 10628.044, 109.612, 52449.913 18/02/17,04:03:13,07,09,2, 11.9,1,1, -7.686, 10628.016, 109.610, 52449.989 18/02/17,04:03:13,08,09,2, 11.9,1,1, -7.686, 10628.062, 109.605, 52449.830 18/02/17,04:03:13,09,09,2, 11.9,1,1, -7.686, 10628.057, 109.619, 52449.938 18/02/17,04:03:13,10,09,2, 11.9,1,1, -7.686, 10628.022, 109.621, 52449.897 18/02/17,04:03:13,11,09,2, 11.9,1,1, -7.686, 10628.009, 109.601, 52449.912 18/02/17,04:03:13,12,09,2, 11.9,1,1, -7.686, 10628.025, 109.603, 52449.929 18/02/17,04:03:13,13,09,2, 11.9,1,1, -7.686, 10627.989, 109.597, 52449.863 18/02/17,04:03:13,14,09,2, 11.9,1,1, -7.686, 10628.026, 109.605, 52449.905 18/02/17,04:03:13,15,09,2, 11.9,1,1, -7.686, 10628.015, 109.593, 52449.856 18/02/17,04:03:13,16,09,2, 11.9,1,1, -7.686, 10627.960, 109.572, 52449.882 18/02/17,04:03:13,17,09,2, 11.9,1,1, -7.686, 10627.978, 109.575, 52449.906 18/02/17,04:03:13,18,09,2, 11.9,1,1, -7.686, 10627.971, 109.581, 52449.839 18/02/17,04:03:13,19,09,2, 11.9,1,1, -7.686, 10627.968, 109.582, 52449.871 18/02/17,04:03:14,00,09,2, 11.9,1,1, -7.688, 10627.964, 109.582, 52449.871 18/02/17,04:03:14,01,09,2, 11.9,1,1, -7.688, 10627.955, 109.603, 52449.969 18/02/17,04:03:14,02,09,2, 11.9,1,1, -7.688, 10627.948, 109.595, 52449.912 18/02/17,04:03:14,03,09,2, 11.9,1,1, -7.688, 10627.925, 109.580, 52449.898 18/02/17,04:03:14,04,09,2, 11.9,1,1, -7.688, 10627.923, 109.586, 52449.916 18/02/17,04:03:14,05,09,2, 11.9,1,1, -7.688, 10627.921, 109.607, 52449.938 18/02/17,04:03:14,06,09,2, 11.9,1,1, -7.688, 10627.911, 109.582, 52449.858 18/02/17,04:03:14,07,09,2, 11.9,1,1, -7.688, 10627.907, 109.597, 52449.868 18/02/17,04:03:14,08,09,2, 11.9,1,1, -7.688, 10627.906, 109.593, 52449.951 18/02/17,04:03:14,09,09,2, 11.9,1,1, -7.688, 10627.896, 109.569, 52449.959 18/02/17,04:03:14,10,09,2, 11.9,1,1, -7.688, 10627.908, 109.584, 52449.900 18/02/17,04:03:14,11,09,2, 11.9,1,1, -7.688, 10627.890, 109.578, 52449.869 18/02/17,04:03:14,12,09,2, 11.9,1,1, -7.688, 10627.857, 109.554, 52449.856 18/02/17,04:03:14,13,09,2, 11.9,1,1, -7.688, 10627.844, 109.577, 52449.864 18/02/17,04:03:14,14,09,2, 11.9,1,1, -7.688, 10627.867, 109.553, 52449.881 18/02/17,04:03:14,15,09,2, 11.9,1,1, -7.688, 10627.807, 109.587, 52449.883 18/02/17,04:03:14,16,09,2, 11.9,1,1, -7.688, 10627.837, 109.545, 52449.878 18/02/17,04:03:14,17,09,2, 11.9,1,1, -7.688, 10627.808, 109.532, 52449.867 18/02/17,04:03:14,18,09,2, 11.9,1,1, -7.688, 10627.814, 109.543, 52449.799 18/02/17,04:03:14,19,09,2, 11.9,1,1, -7.688, 10627.789, 109.545, 52449.850 18/02/17,04:03:15,00,09,2, 11.9,1,1, -7.689, 10627.788, 109.545, 52449.850 18/02/17,04:03:15,01,09,2, 11.9,1,1, -7.689, 10627.768, 109.555, 52449.884 18/02/17,04:03:15,02,09,2, 11.9,1,1, -7.689, 10627.770, 109.562, 52449.928 18/02/17,04:03:15,03,09,2, 11.9,1,1, -7.689, 10627.798, 109.560, 52449.913 18/02/17,04:03:15,04,09,2, 11.9,1,1, -7.689, 10627.754, 109.565, 52449.872 18/02/17,04:03:15,05,09,2, 11.9,1,1, -7.689, 10627.737, 109.560, 52449.827 18/02/17,04:03:15,06,09,2, 11.9,1,1, -7.689, 10627.721, 109.546, 52449.820 18/02/17,04:03:15,07,09,2, 11.9,1,1, -7.689, 10627.729, 109.522, 52449.822 18/02/17,04:03:15,08,09,2, 11.9,1,1, -7.689, 10627.720, 109.523, 52449.798 18/02/17,04:03:15,09,09,2, 11.9,1,1, -7.689, 10627.708, 109.545, 52449.916 18/02/17,04:03:15,10,09,2, 11.9,1,1, -7.689, 10627.701, 109.531, 52449.813 18/02/17,04:03:15,11,09,2, 11.9,1,1, -7.689, 10627.717, 109.529, 52449.847 18/02/17,04:03:15,12,09,2, 11.9,1,1, -7.689, 10627.685, 109.529, 52449.800 18/02/17,04:03:15,13,09,2, 11.9,1,1, -7.689, 10627.689, 109.548, 52449.868 18/02/17,04:03:15,14,09,2, 11.9,1,1, -7.689, 10627.673, 109.544, 52449.884 18/02/17,04:03:15,15,09,2, 11.9,1,1, -7.689, 10627.660, 109.535, 52449.825 18/02/17,04:03:15,16,09,2, 11.9,1,1, -7.689, 10627.653, 109.548, 52449.812 18/02/17,04:03:15,17,09,2, 11.9,1,1, -7.689, 10627.666, 109.531, 52449.732 18/02/17,04:03:15,18,09,2, 11.9,1,1, -7.689, 10627.638, 109.537, 52449.869 18/02/17,04:03:15,19,09,2, 11.9,1,1, -7.689, 10627.642, 109.535, 52449.788 18/02/17,04:03:16,00,09,2, 11.9,1,1, -7.689, 10627.638, 109.535, 52449.788 18/02/17,04:03:16,01,09,2, 11.9,1,1, -7.689, 10627.602, 109.549, 52449.798 18/02/17,04:03:16,02,09,2, 11.9,1,1, -7.689, 10627.613, 109.520, 52449.820 18/02/17,04:03:16,03,09,2, 11.9,1,1, -7.689, 10627.554, 109.529, 52449.833 18/02/17,04:03:16,04,09,2, 11.9,1,1, -7.689, 10627.587, 109.522, 52449.856 18/02/17,04:03:16,05,09,2, 11.9,1,1, -7.689, 10627.565, 109.544, 52449.806 18/02/17,04:03:16,06,09,2, 11.9,1,1, -7.689, 10627.573, 109.526, 52449.857 18/02/17,04:03:16,07,09,2, 11.9,1,1, -7.689, 10627.570, 109.541, 52449.863 18/02/17,04:03:16,08,09,2, 11.9,1,1, -7.689, 10627.546, 109.517, 52449.781 18/02/17,04:03:16,09,09,2, 11.9,1,1, -7.689, 10627.540, 109.518, 52449.843 18/02/17,04:03:16,10,09,2, 11.9,1,1, -7.689, 10627.553, 109.547, 52449.803 18/02/17,04:03:16,11,09,2, 11.9,1,1, -7.689, 10627.532, 109.538, 52449.815 18/02/17,04:03:16,12,09,2, 11.9,1,1, -7.689, 10627.536, 109.527, 52449.773 18/02/17,04:03:16,13,09,2, 11.9,1,1, -7.689, 10627.485, 109.511, 52449.902 18/02/17,04:03:16,14,09,2, 11.9,1,1, -7.689, 10627.473, 109.508, 52449.839 18/02/17,04:03:16,15,09,2, 11.9,1,1, -7.689, 10627.498, 109.533, 52449.832 18/02/17,04:03:16,16,09,2, 11.9,1,1, -7.689, 10627.466, 109.528, 52449.757 18/02/17,04:03:16,17,09,2, 11.9,1,1, -7.689, 10627.430, 109.528, 52449.871 18/02/17,04:03:16,18,09,2, 11.9,1,1, -7.689, 10627.462, 109.546, 52449.808 18/02/17,04:03:16,19,09,2, 11.9,1,1, -7.689, 10627.421, 109.526, 52449.842 18/02/17,04:03:17,00,09,2, 11.8,1,1, -7.684, 10627.413, 109.526, 52449.842 18/02/17,04:03:17,01,09,2, 11.8,1,1, -7.684, 10627.384, 109.558, 52449.849 18/02/17,04:03:17,02,09,2, 11.8,1,1, -7.684, 10627.422, 109.557, 52449.820 18/02/17,04:03:17,03,09,2, 11.8,1,1, -7.684, 10627.398, 109.564, 52449.854 18/02/17,04:03:17,04,09,2, 11.8,1,1, -7.684, 10627.368, 109.543, 52449.740 18/02/17,04:03:17,05,09,2, 11.8,1,1, -7.684, 10627.354, 109.530, 52449.774 18/02/17,04:03:17,06,09,2, 11.8,1,1, -7.684, 10627.355, 109.550, 52449.785 18/02/17,04:03:17,07,09,2, 11.8,1,1, -7.684, 10627.303, 109.543, 52449.876 18/02/17,04:03:17,08,09,2, 11.8,1,1, -7.684, 10627.318, 109.565, 52449.767 18/02/17,04:03:17,09,09,2, 11.8,1,1, -7.684, 10627.320, 109.567, 52449.752 18/02/17,04:03:17,10,09,2, 11.8,1,1, -7.684, 10627.300, 109.542, 52449.737 18/02/17,04:03:17,11,09,2, 11.8,1,1, -7.684, 10627.301, 109.553, 52449.835 18/02/17,04:03:17,12,09,2, 11.8,1,1, -7.684, 10627.273, 109.541, 52449.696 18/02/17,04:03:17,13,09,2, 11.8,1,1, -7.684, 10627.271, 109.560, 52449.839 18/02/17,04:03:17,14,09,2, 11.8,1,1, -7.684, 10627.291, 109.556, 52449.781 18/02/17,04:03:17,15,09,2, 11.8,1,1, -7.684, 10627.263, 109.547, 52449.788 18/02/17,04:03:17,16,09,2, 11.8,1,1, -7.684, 10627.250, 109.551, 52449.756 18/02/17,04:03:17,17,09,2, 11.8,1,1, -7.684, 10627.224, 109.556, 52449.753 18/02/17,04:03:17,18,09,2, 11.8,1,1, -7.684, 10627.222, 109.551, 52449.822 18/02/17,04:03:17,19,09,2, 11.8,1,1, -7.684, 10627.212, 109.548, 52449.722 18/02/17,04:03:18,00,09,2, 11.9,1,1, -7.685, 10627.204, 109.548, 52449.722 18/02/17,04:03:18,01,09,2, 11.9,1,1, -7.685, 10627.196, 109.555, 52449.809 18/02/17,04:03:18,02,09,2, 11.9,1,1, -7.685, 10627.164, 109.560, 52449.782 18/02/17,04:03:18,03,09,2, 11.9,1,1, -7.685, 10627.162, 109.543, 52449.782 18/02/17,04:03:18,04,09,2, 11.9,1,1, -7.685, 10627.143, 109.560, 52449.786 18/02/17,04:03:18,05,09,2, 11.9,1,1, -7.685, 10627.155, 109.558, 52449.780 18/02/17,04:03:18,06,09,2, 11.9,1,1, -7.685, 10627.141, 109.541, 52449.713 18/02/17,04:03:18,07,09,2, 11.9,1,1, -7.685, 10627.117, 109.555, 52449.732 18/02/17,04:03:18,08,09,2, 11.9,1,1, -7.685, 10627.129, 109.556, 52449.887 18/02/17,04:03:18,09,09,2, 11.9,1,1, -7.685, 10627.063, 109.527, 52449.650 18/02/17,04:03:18,10,09,2, 11.9,1,1, -7.685, 10627.064, 109.565, 52449.749 18/02/17,04:03:18,11,09,2, 11.9,1,1, -7.685, 10627.059, 109.567, 52449.754 18/02/17,04:03:18,12,09,2, 11.9,1,1, -7.685, 10627.041, 109.543, 52449.754 18/02/17,04:03:18,13,09,2, 11.9,1,1, -7.685, 10627.056, 109.545, 52449.710 18/02/17,04:03:18,14,09,2, 11.9,1,1, -7.685, 10627.049, 109.563, 52449.634 18/02/17,04:03:18,15,09,2, 11.9,1,1, -7.685, 10627.038, 109.554, 52449.750 18/02/17,04:03:18,16,09,2, 11.9,1,1, -7.685, 10627.032, 109.553, 52449.709 18/02/17,04:03:18,17,09,2, 11.9,1,1, -7.685, 10627.029, 109.566, 52449.747 18/02/17,04:03:18,18,09,2, 11.9,1,1, -7.685, 10627.000, 109.558, 52449.793 18/02/17,04:03:18,19,09,2, 11.9,1,1, -7.685, 10627.016, 109.563, 52449.703 18/02/17,04:03:19,00,09,2, 11.9,1,1, -7.685, 10627.012, 109.563, 52449.703 18/02/17,04:03:19,01,09,2, 11.9,1,1, -7.685, 10626.980, 109.570, 52449.747 18/02/17,04:03:19,02,09,2, 11.9,1,1, -7.685, 10626.977, 109.578, 52449.748 18/02/17,04:03:19,03,09,2, 11.9,1,1, -7.685, 10626.947, 109.583, 52449.726 18/02/17,04:03:19,04,09,2, 11.9,1,1, -7.685, 10626.953, 109.576, 52449.806 18/02/17,04:03:19,05,09,2, 11.9,1,1, -7.685, 10626.949, 109.570, 52449.732 18/02/17,04:03:19,06,09,2, 11.9,1,1, -7.685, 10626.937, 109.586, 52449.730 18/02/17,04:03:19,07,09,2, 11.9,1,1, -7.685, 10626.923, 109.576, 52449.776 18/02/17,04:03:19,08,09,2, 11.9,1,1, -7.685, 10626.932, 109.598, 52449.812 18/02/17,04:03:19,09,09,2, 11.9,1,1, -7.685, 10626.922, 109.585, 52449.757 18/02/17,04:03:19,10,09,2, 11.9,1,1, -7.685, 10626.925, 109.574, 52449.749 18/02/17,04:03:19,11,09,2, 11.9,1,1, -7.685, 10626.912, 109.592, 52449.785 18/02/17,04:03:19,12,09,2, 11.9,1,1, -7.685, 10626.919, 109.605, 52449.746 18/02/17,04:03:19,13,09,2, 11.9,1,1, -7.685, 10626.902, 109.616, 52449.738 18/02/17,04:03:19,14,09,2, 11.9,1,1, -7.685, 10626.911, 109.585, 52449.683 18/02/17,04:03:19,15,09,2, 11.9,1,1, -7.685, 10626.893, 109.587, 52449.767 18/02/17,04:03:19,16,09,2, 11.9,1,1, -7.685, 10626.868, 109.592, 52449.765 18/02/17,04:03:19,17,09,2, 11.9,1,1, -7.685, 10626.873, 109.578, 52449.795 18/02/17,04:03:19,18,09,2, 11.9,1,1, -7.685, 10626.883, 109.578, 52449.741 18/02/17,04:03:19,19,09,2, 11.9,1,1, -7.685, 10626.866, 109.595, 52449.715 18/02/17,04:03:20,00,09,2, 11.9,1,1, -7.685, 10626.862, 109.595, 52449.715 18/02/17,04:03:20,01,09,2, 11.9,1,1, -7.685, 10626.833, 109.606, 52449.706 18/02/17,04:03:20,02,09,2, 11.9,1,1, -7.685, 10626.855, 109.609, 52449.817 18/02/17,04:03:20,03,09,2, 11.9,1,1, -7.685, 10626.819, 109.600, 52449.806 18/02/17,04:03:20,04,09,2, 11.9,1,1, -7.685, 10626.819, 109.580, 52449.628 18/02/17,04:03:20,05,09,2, 11.9,1,1, -7.685, 10626.793, 109.596, 52449.673 18/02/17,04:03:20,06,09,2, 11.9,1,1, -7.685, 10626.844, 109.621, 52449.765 18/02/17,04:03:20,07,09,2, 11.9,1,1, -7.685, 10626.811, 109.598, 52449.697 18/02/17,04:03:20,08,09,2, 11.9,1,1, -7.685, 10626.828, 109.626, 52449.700 18/02/17,04:03:20,09,09,2, 11.9,1,1, -7.685, 10626.814, 109.587, 52449.663 18/02/17,04:03:20,10,09,2, 11.9,1,1, -7.685, 10626.806, 109.615, 52449.706 18/02/17,04:03:20,11,09,2, 11.9,1,1, -7.685, 10626.817, 109.598, 52449.673 18/02/17,04:03:20,12,09,2, 11.9,1,1, -7.685, 10626.784, 109.595, 52449.759 18/02/17,04:03:20,13,09,2, 11.9,1,1, -7.685, 10626.833, 109.575, 52449.679 18/02/17,04:03:20,14,09,2, 11.9,1,1, -7.685, 10626.777, 109.611, 52449.639 18/02/17,04:03:20,15,09,2, 11.9,1,1, -7.685, 10626.770, 109.603, 52449.651 18/02/17,04:03:20,16,09,2, 11.9,1,1, -7.685, 10626.788, 109.594, 52449.758 18/02/17,04:03:20,17,09,2, 11.9,1,1, -7.685, 10626.775, 109.603, 52449.629 18/02/17,04:03:20,18,09,2, 11.9,1,1, -7.685, 10626.762, 109.616, 52449.760 18/02/17,04:03:20,19,09,2, 11.9,1,1, -7.685, 10626.751, 109.578, 52449.661 18/02/17,04:03:21,00,09,2, 11.9,1,1, -7.687, 10626.745, 109.578, 52449.661 18/02/17,04:03:21,01,09,2, 11.9,1,1, -7.687, 10626.758, 109.582, 52449.750 18/02/17,04:03:21,02,09,2, 11.9,1,1, -7.687, 10626.748, 109.562, 52449.712 18/02/17,04:03:21,03,09,2, 11.9,1,1, -7.687, 10626.738, 109.566, 52449.666 18/02/17,04:03:21,04,09,2, 11.9,1,1, -7.687, 10626.753, 109.573, 52449.695 18/02/17,04:03:21,05,09,2, 11.9,1,1, -7.687, 10626.726, 109.596, 52449.726 18/02/17,04:03:21,06,09,2, 11.9,1,1, -7.687, 10626.736, 109.551, 52449.653 18/02/17,04:03:21,07,09,2, 11.9,1,1, -7.687, 10626.702, 109.584, 52449.639 18/02/17,04:03:21,08,09,2, 11.9,1,1, -7.687, 10626.709, 109.580, 52449.747 18/02/17,04:03:21,09,09,2, 11.9,1,1, -7.687, 10626.709, 109.551, 52449.594 18/02/17,04:03:21,10,09,2, 11.9,1,1, -7.687, 10626.699, 109.561, 52449.686 18/02/17,04:03:21,11,09,2, 11.9,1,1, -7.687, 10626.697, 109.534, 52449.604 18/02/17,04:03:21,12,09,2, 11.9,1,1, -7.687, 10626.682, 109.567, 52449.642 18/02/17,04:03:21,13,09,2, 11.9,1,1, -7.687, 10626.678, 109.549, 52449.664 18/02/17,04:03:21,14,09,2, 11.9,1,1, -7.687, 10626.665, 109.542, 52449.639 18/02/17,04:03:21,15,09,2, 11.9,1,1, -7.687, 10626.684, 109.518, 52449.590 18/02/17,04:03:21,16,09,2, 11.9,1,1, -7.687, 10626.665, 109.536, 52449.697 18/02/17,04:03:21,17,09,2, 11.9,1,1, -7.687, 10626.654, 109.541, 52449.714 18/02/17,04:03:21,18,09,2, 11.9,1,1, -7.687, 10626.636, 109.519, 52449.639 18/02/17,04:03:21,19,09,2, 11.9,1,1, -7.687, 10626.638, 109.543, 52449.679 18/02/17,04:03:22,00,09,2, 11.8,1,1, -7.687, 10626.637, 109.543, 52449.679 18/02/17,04:03:22,01,09,2, 11.8,1,1, -7.687, 10626.651, 109.513, 52449.672 18/02/17,04:03:22,02,09,2, 11.8,1,1, -7.687, 10626.621, 109.504, 52449.616 18/02/17,04:03:22,03,09,2, 11.8,1,1, -7.687, 10626.623, 109.507, 52449.615 18/02/17,04:03:22,04,09,2, 11.8,1,1, -7.687, 10626.605, 109.493, 52449.609 18/02/17,04:03:22,05,09,2, 11.8,1,1, -7.687, 10626.611, 109.518, 52449.636 18/02/17,04:03:22,06,09,2, 11.8,1,1, -7.687, 10626.616, 109.507, 52449.632 18/02/17,04:03:22,07,09,2, 11.8,1,1, -7.687, 10626.584, 109.503, 52449.653 18/02/17,04:03:22,08,09,2, 11.8,1,1, -7.687, 10626.586, 109.504, 52449.706 18/02/17,04:03:22,09,09,2, 11.8,1,1, -7.687, 10626.570, 109.502, 52449.690 18/02/17,04:03:22,10,09,2, 11.8,1,1, -7.687, 10626.597, 109.497, 52449.603 18/02/17,04:03:22,11,09,2, 11.8,1,1, -7.687, 10626.599, 109.511, 52449.679 18/02/17,04:03:22,12,09,2, 11.8,1,1, -7.687, 10626.568, 109.503, 52449.620 18/02/17,04:03:22,13,09,2, 11.8,1,1, -7.687, 10626.580, 109.497, 52449.637 18/02/17,04:03:22,14,09,2, 11.8,1,1, -7.687, 10626.561, 109.502, 52449.642 18/02/17,04:03:22,15,09,2, 11.8,1,1, -7.687, 10626.530, 109.493, 52449.699 18/02/17,04:03:22,16,09,2, 11.8,1,1, -7.687, 10626.547, 109.496, 52449.742 18/02/17,04:03:22,17,09,2, 11.8,1,1, -7.687, 10626.518, 109.507, 52449.683 18/02/17,04:03:22,18,09,2, 11.8,1,1, -7.687, 10626.531, 109.487, 52449.722 18/02/17,04:03:22,19,09,2, 11.8,1,1, -7.687, 10626.537, 109.472, 52449.659 18/02/17,04:03:23,00,09,2, 11.9,1,1, -7.685, 10626.537, 109.472, 52449.659 18/02/17,04:03:23,01,09,2, 11.9,1,1, -7.685, 10626.525, 109.465, 52449.613 18/02/17,04:03:23,02,09,2, 11.9,1,1, -7.685, 10626.499, 109.468, 52449.754 18/02/17,04:03:23,03,09,2, 11.9,1,1, -7.685, 10626.503, 109.487, 52449.753 18/02/17,04:03:23,04,09,2, 11.9,1,1, -7.685, 10626.520, 109.449, 52449.648 18/02/17,04:03:23,05,09,2, 11.9,1,1, -7.685, 10626.506, 109.477, 52449.801 18/02/17,04:03:23,06,09,2, 11.9,1,1, -7.685, 10626.502, 109.445, 52449.686 18/02/17,04:03:23,07,09,2, 11.9,1,1, -7.685, 10626.482, 109.462, 52449.746 18/02/17,04:03:23,08,09,2, 11.9,1,1, -7.685, 10626.515, 109.474, 52449.654 18/02/17,04:03:23,09,09,2, 11.9,1,1, -7.685, 10626.495, 109.443, 52449.596 18/02/17,04:03:23,10,09,2, 11.9,1,1, -7.685, 10626.452, 109.457, 52449.767 18/02/17,04:03:23,11,09,2, 11.9,1,1, -7.685, 10626.484, 109.446, 52449.695 18/02/17,04:03:23,12,09,2, 11.9,1,1, -7.685, 10626.482, 109.447, 52449.751 18/02/17,04:03:23,13,09,2, 11.9,1,1, -7.685, 10626.473, 109.454, 52449.700 18/02/17,04:03:23,14,09,2, 11.9,1,1, -7.685, 10626.478, 109.431, 52449.669 18/02/17,04:03:23,15,09,2, 11.9,1,1, -7.685, 10626.484, 109.445, 52449.706 18/02/17,04:03:23,16,09,2, 11.9,1,1, -7.685, 10626.486, 109.439, 52449.690 18/02/17,04:03:23,17,09,2, 11.9,1,1, -7.685, 10626.470, 109.428, 52449.690 18/02/17,04:03:23,18,09,2, 11.9,1,1, -7.685, 10626.456, 109.442, 52449.740 18/02/17,04:03:23,19,09,2, 11.9,1,1, -7.685, 10626.444, 109.429, 52449.750 18/02/17,04:03:24,00,09,2, 11.8,1,1, -7.684, 10626.436, 109.429, 52449.750 18/02/17,04:03:24,01,09,2, 11.8,1,1, -7.684, 10626.446, 109.443, 52449.766 18/02/17,04:03:24,02,09,2, 11.8,1,1, -7.684, 10626.448, 109.441, 52449.753 18/02/17,04:03:24,03,09,2, 11.8,1,1, -7.684, 10626.444, 109.411, 52449.683 18/02/17,04:03:24,04,09,2, 11.8,1,1, -7.684, 10626.456, 109.418, 52449.748 18/02/17,04:03:24,05,09,2, 11.8,1,1, -7.684, 10626.417, 109.424, 52449.772 18/02/17,04:03:24,06,09,2, 11.8,1,1, -7.684, 10626.414, 109.414, 52449.812 18/02/17,04:03:24,07,09,2, 11.8,1,1, -7.684, 10626.458, 109.415, 52449.743 18/02/17,04:03:24,08,09,2, 11.8,1,1, -7.684, 10626.445, 109.408, 52449.724 18/02/17,04:03:24,09,09,2, 11.8,1,1, -7.684, 10626.425, 109.417, 52449.773 18/02/17,04:03:24,10,09,2, 11.8,1,1, -7.684, 10626.430, 109.430, 52449.837 18/02/17,04:03:24,11,09,2, 11.8,1,1, -7.684, 10626.422, 109.404, 52449.864 18/02/17,04:03:24,12,09,2, 11.8,1,1, -7.684, 10626.441, 109.393, 52449.745 18/02/17,04:03:24,13,09,2, 11.8,1,1, -7.684, 10626.457, 109.419, 52449.787 18/02/17,04:03:24,14,09,2, 11.8,1,1, -7.684, 10626.425, 109.396, 52449.783 18/02/17,04:03:24,15,09,2, 11.8,1,1, -7.684, 10626.413, 109.394, 52449.847 18/02/17,04:03:24,16,09,2, 11.8,1,1, -7.684, 10626.409, 109.412, 52449.803 18/02/17,04:03:24,17,09,2, 11.8,1,1, -7.684, 10626.413, 109.421, 52449.857 18/02/17,04:03:24,18,09,2, 11.8,1,1, -7.684, 10626.406, 109.409, 52449.899 18/02/17,04:03:24,19,09,2, 11.8,1,1, -7.684, 10626.408, 109.409, 52449.870 18/02/17,04:03:25,00,09,2, 11.8,1,1, -7.686, 10626.403, 109.409, 52449.870 18/02/17,04:03:25,01,09,2, 11.8,1,1, -7.686, 10626.390, 109.414, 52449.909 18/02/17,04:03:25,02,09,2, 11.8,1,1, -7.686, 10626.398, 109.413, 52449.870 18/02/17,04:03:25,03,09,2, 11.8,1,1, -7.686, 10626.388, 109.410, 52449.878 18/02/17,04:03:25,04,09,2, 11.8,1,1, -7.686, 10626.398, 109.413, 52449.905 18/02/17,04:03:25,05,09,2, 11.8,1,1, -7.686, 10626.390, 109.396, 52449.853 18/02/17,04:03:25,06,09,2, 11.8,1,1, -7.686, 10626.358, 109.428, 52449.947 18/02/17,04:03:25,07,09,2, 11.8,1,1, -7.686, 10626.367, 109.409, 52449.884 18/02/17,04:03:25,08,09,2, 11.8,1,1, -7.686, 10626.379, 109.416, 52449.916 18/02/17,04:03:25,09,09,2, 11.8,1,1, -7.686, 10626.362, 109.392, 52449.877 18/02/17,04:03:25,10,09,2, 11.8,1,1, -7.686, 10626.364, 109.429, 52449.904 18/02/17,04:03:25,11,09,2, 11.8,1,1, -7.686, 10626.362, 109.425, 52450.005 18/02/17,04:03:25,12,09,2, 11.8,1,1, -7.686, 10626.385, 109.439, 52449.924 18/02/17,04:03:25,13,09,2, 11.8,1,1, -7.686, 10626.373, 109.433, 52449.757 18/02/17,04:03:25,14,09,2, 11.8,1,1, -7.686, 10626.364, 109.405, 52449.866 18/02/17,04:03:25,15,09,2, 11.8,1,1, -7.686, 10626.338, 109.407, 52449.857 18/02/17,04:03:25,16,09,2, 11.8,1,1, -7.686, 10626.349, 109.412, 52449.896 18/02/17,04:03:25,17,09,2, 11.8,1,1, -7.686, 10626.371, 109.409, 52449.940 18/02/17,04:03:25,18,09,2, 11.8,1,1, -7.686, 10626.358, 109.425, 52450.003 18/02/17,04:03:25,19,09,2, 11.8,1,1, -7.686, 10626.356, 109.402, 52449.948 18/02/17,04:03:26,00,08,2, 11.9,1,1, -7.685, 10626.353, 109.402, 52449.948 18/02/17,04:03:26,01,08,2, 11.9,1,1, -7.685, 10626.371, 109.417, 52450.023 18/02/17,04:03:26,02,08,2, 11.9,1,1, -7.685, 10626.367, 109.404, 52449.924 18/02/17,04:03:26,03,08,2, 11.9,1,1, -7.685, 10626.357, 109.384, 52449.983 18/02/17,04:03:26,04,08,2, 11.9,1,1, -7.685, 10626.393, 109.392, 52449.976 18/02/17,04:03:26,05,08,2, 11.9,1,1, -7.685, 10626.370, 109.429, 52449.992 18/02/17,04:03:26,06,08,2, 11.9,1,1, -7.685, 10626.362, 109.423, 52449.953 18/02/17,04:03:26,07,08,2, 11.9,1,1, -7.685, 10626.372, 109.399, 52449.943 18/02/17,04:03:26,08,08,2, 11.9,1,1, -7.685, 10626.324, 109.398, 52449.962 18/02/17,04:03:26,09,08,2, 11.9,1,1, -7.685, 10626.382, 109.394, 52449.955 18/02/17,04:03:26,10,08,2, 11.9,1,1, -7.685, 10626.376, 109.391, 52449.923 18/02/17,04:03:26,11,08,2, 11.9,1,1, -7.685, 10626.354, 109.403, 52450.052 18/02/17,04:03:26,12,08,2, 11.9,1,1, -7.685, 10626.369, 109.400, 52450.052 18/02/17,04:03:26,13,08,2, 11.9,1,1, -7.685, 10626.384, 109.384, 52450.058 18/02/17,04:03:26,14,08,2, 11.9,1,1, -7.685, 10626.361, 109.417, 52450.088 18/02/17,04:03:26,15,08,2, 11.9,1,1, -7.685, 10626.368, 109.416, 52450.103 18/02/17,04:03:26,16,08,2, 11.9,1,1, -7.685, 10626.353, 109.402, 52450.034 18/02/17,04:03:26,17,08,2, 11.9,1,1, -7.685, 10626.368, 109.395, 52450.103 18/02/17,04:03:26,18,08,2, 11.9,1,1, -7.685, 10626.385, 109.421, 52450.048 18/02/17,04:03:26,19,08,2, 11.9,1,1, -7.685, 10626.368, 109.385, 52449.982 18/02/17,04:03:27,00,09,2, 11.8,1,1, -7.688, 10626.361, 109.385, 52449.982 18/02/17,04:03:27,01,09,2, 11.8,1,1, -7.688, 10626.366, 109.395, 52450.110 18/02/17,04:03:27,02,09,2, 11.8,1,1, -7.688, 10626.366, 109.402, 52450.153 18/02/17,04:03:27,03,09,2, 11.8,1,1, -7.688, 10626.359, 109.380, 52450.085 18/02/17,04:03:27,04,09,2, 11.8,1,1, -7.688, 10626.369, 109.386, 52450.165 18/02/17,04:03:27,05,09,2, 11.8,1,1, -7.688, 10626.375, 109.349, 52450.082 18/02/17,04:03:27,06,09,2, 11.8,1,1, -7.688, 10626.395, 109.350, 52450.080 18/02/17,04:03:27,07,09,2, 11.8,1,1, -7.688, 10626.365, 109.340, 52450.072 18/02/17,04:03:27,08,09,2, 11.8,1,1, -7.688, 10626.401, 109.339, 52450.088 18/02/17,04:03:27,09,09,2, 11.8,1,1, -7.688, 10626.376, 109.355, 52450.119 18/02/17,04:03:27,10,09,2, 11.8,1,1, -7.688, 10626.374, 109.336, 52450.109 18/02/17,04:03:27,11,09,2, 11.8,1,1, -7.688, 10626.379, 109.322, 52450.050 18/02/17,04:03:27,12,09,2, 11.8,1,1, -7.688, 10626.378, 109.351, 52450.062 18/02/17,04:03:27,13,09,2, 11.8,1,1, -7.688, 10626.381, 109.325, 52450.090 18/02/17,04:03:27,14,09,2, 11.8,1,1, -7.688, 10626.381, 109.324, 52450.107 18/02/17,04:03:27,15,09,2, 11.8,1,1, -7.688, 10626.400, 109.308, 52450.135 18/02/17,04:03:27,16,09,2, 11.8,1,1, -7.688, 10626.417, 109.312, 52450.136 18/02/17,04:03:27,17,09,2, 11.8,1,1, -7.688, 10626.412, 109.293, 52450.038 18/02/17,04:03:27,18,09,2, 11.8,1,1, -7.688, 10626.403, 109.293, 52450.107 18/02/17,04:03:27,19,09,2, 11.8,1,1, -7.688, 10626.411, 109.275, 52450.068 18/02/17,04:03:28,00,08,2, 11.9,1,1, -7.685, 10626.403, 109.275, 52450.068 18/02/17,04:03:28,01,08,2, 11.9,1,1, -7.685, 10626.466, 109.258, 52450.065 18/02/17,04:03:28,02,08,2, 11.9,1,1, -7.685, 10626.454, 109.235, 52450.016 18/02/17,04:03:28,03,08,2, 11.9,1,1, -7.685, 10626.436, 109.227, 52450.027 18/02/17,04:03:28,04,08,2, 11.9,1,1, -7.685, 10626.431, 109.228, 52450.082 18/02/17,04:03:28,05,08,2, 11.9,1,1, -7.685, 10626.477, 109.228, 52450.011 18/02/17,04:03:28,06,08,2, 11.9,1,1, -7.685, 10626.436, 109.214, 52450.049 18/02/17,04:03:28,07,08,2, 11.9,1,1, -7.685, 10626.446, 109.227, 52450.132 18/02/17,04:03:28,08,08,2, 11.9,1,1, -7.685, 10626.470, 109.196, 52450.121 18/02/17,04:03:28,09,08,2, 11.9,1,1, -7.685, 10626.462, 109.191, 52450.063 18/02/17,04:03:28,10,08,2, 11.9,1,1, -7.685, 10626.462, 109.194, 52450.070 18/02/17,04:03:28,11,08,2, 11.9,1,1, -7.685, 10626.484, 109.170, 52450.100 18/02/17,04:03:28,12,08,2, 11.9,1,1, -7.685, 10626.488, 109.166, 52450.035 18/02/17,04:03:28,13,08,2, 11.9,1,1, -7.685, 10626.491, 109.158, 52450.091 18/02/17,04:03:28,14,08,2, 11.9,1,1, -7.685, 10626.511, 109.158, 52450.125 18/02/17,04:03:28,15,08,2, 11.9,1,1, -7.685, 10626.525, 109.128, 52450.125 18/02/17,04:03:28,16,08,2, 11.9,1,1, -7.685, 10626.516, 109.118, 52450.054 18/02/17,04:03:28,17,08,2, 11.9,1,1, -7.685, 10626.548, 109.120, 52450.058 18/02/17,04:03:28,18,08,2, 11.9,1,1, -7.685, 10626.575, 109.118, 52450.067 18/02/17,04:03:28,19,08,2, 11.9,1,1, -7.685, 10626.549, 109.079, 52450.008 18/02/17,04:03:29,00,09,2, 11.8,1,1, -7.687, 10626.545, 109.079, 52450.008 18/02/17,04:03:29,01,09,2, 11.8,1,1, -7.687, 10626.554, 109.083, 52449.988 18/02/17,04:03:29,02,09,2, 11.8,1,1, -7.687, 10626.541, 109.056, 52450.144 18/02/17,04:03:29,03,09,2, 11.8,1,1, -7.687, 10626.535, 109.032, 52450.072 18/02/17,04:03:29,04,09,2, 11.8,1,1, -7.687, 10626.546, 109.028, 52450.065 18/02/17,04:03:29,05,09,2, 11.8,1,1, -7.687, 10626.551, 109.039, 52450.129 18/02/17,04:03:29,06,09,2, 11.8,1,1, -7.687, 10626.586, 109.027, 52450.028 18/02/17,04:03:29,07,09,2, 11.8,1,1, -7.687, 10626.571, 108.988, 52450.094 18/02/17,04:03:29,08,09,2, 11.8,1,1, -7.687, 10626.604, 108.984, 52450.119 18/02/17,04:03:29,09,09,2, 11.8,1,1, -7.687, 10626.599, 109.004, 52450.111 18/02/17,04:03:29,10,09,2, 11.8,1,1, -7.687, 10626.604, 108.989, 52450.045 18/02/17,04:03:29,11,09,2, 11.8,1,1, -7.687, 10626.614, 108.993, 52450.042 18/02/17,04:03:29,12,09,2, 11.8,1,1, -7.687, 10626.586, 108.946, 52450.052 18/02/17,04:03:29,13,09,2, 11.8,1,1, -7.687, 10626.619, 108.944, 52450.109 18/02/17,04:03:29,14,09,2, 11.8,1,1, -7.687, 10626.635, 108.939, 52450.001 18/02/17,04:03:29,15,09,2, 11.8,1,1, -7.687, 10626.652, 108.943, 52450.040 18/02/17,04:03:29,16,09,2, 11.8,1,1, -7.687, 10626.629, 108.935, 52450.121 18/02/17,04:03:29,17,09,2, 11.8,1,1, -7.687, 10626.655, 108.909, 52450.104 18/02/17,04:03:29,18,09,2, 11.8,1,1, -7.687, 10626.656, 108.898, 52450.086 18/02/17,04:03:29,19,09,2, 11.8,1,1, -7.687, 10626.643, 108.899, 52450.075 18/02/17,04:03:30,00,09,2, 11.8,1,1, -7.687, 10626.637, 108.899, 52450.075 18/02/17,04:03:30,01,09,2, 11.8,1,1, -7.687, 10626.680, 108.872, 52449.982 18/02/17,04:03:30,02,09,2, 11.8,1,1, -7.687, 10626.675, 108.862, 52450.051 18/02/17,04:03:30,03,09,2, 11.8,1,1, -7.687, 10626.675, 108.860, 52449.987 18/02/17,04:03:30,04,09,2, 11.8,1,1, -7.687, 10626.693, 108.821, 52450.036 18/02/17,04:03:30,05,09,2, 11.8,1,1, -7.687, 10626.687, 108.844, 52450.036 18/02/17,04:03:30,06,09,2, 11.8,1,1, -7.687, 10626.689, 108.813, 52450.032 18/02/17,04:03:30,07,09,2, 11.8,1,1, -7.687, 10626.692, 108.804, 52450.043 18/02/17,04:03:30,08,09,2, 11.8,1,1, -7.687, 10626.711, 108.816, 52450.062 18/02/17,04:03:30,09,09,2, 11.8,1,1, -7.687, 10626.718, 108.791, 52450.018 18/02/17,04:03:30,10,09,2, 11.8,1,1, -7.687, 10626.718, 108.771, 52450.064 18/02/17,04:03:30,11,09,2, 11.8,1,1, -7.687, 10626.744, 108.782, 52450.034 18/02/17,04:03:30,12,09,2, 11.8,1,1, -7.687, 10626.764, 108.754, 52450.033 18/02/17,04:03:30,13,09,2, 11.8,1,1, -7.687, 10626.779, 108.763, 52450.033 18/02/17,04:03:30,14,09,2, 11.8,1,1, -7.687, 10626.780, 108.775, 52450.075 18/02/17,04:03:30,15,09,2, 11.8,1,1, -7.687, 10626.800, 108.741, 52450.019 18/02/17,04:03:30,16,09,2, 11.8,1,1, -7.687, 10626.805, 108.738, 52450.022 18/02/17,04:03:30,17,09,2, 11.8,1,1, -7.687, 10626.767, 108.727, 52450.033 18/02/17,04:03:30,18,09,2, 11.8,1,1, -7.687, 10626.813, 108.730, 52449.990 18/02/17,04:03:30,19,09,2, 11.8,1,1, -7.687, 10626.812, 108.722, 52449.948 18/02/17,04:03:31,00,09,2, 11.9,1,1, -7.685, 10626.812, 108.722, 52449.948 18/02/17,04:03:31,01,09,2, 11.9,1,1, -7.685, 10626.818, 108.700, 52450.055 18/02/17,04:03:31,02,09,2, 11.9,1,1, -7.685, 10626.827, 108.708, 52450.065 18/02/17,04:03:31,03,09,2, 11.9,1,1, -7.685, 10626.816, 108.715, 52450.013 18/02/17,04:03:31,04,09,2, 11.9,1,1, -7.685, 10626.857, 108.693, 52449.992 18/02/17,04:03:31,05,09,2, 11.9,1,1, -7.685, 10626.845, 108.661, 52449.823 18/02/17,04:03:31,06,09,2, 11.9,1,1, -7.685, 10626.871, 108.686, 52450.137 18/02/17,04:03:31,07,09,2, 11.9,1,1, -7.685, 10626.883, 108.691, 52450.048 18/02/17,04:03:31,08,09,2, 11.9,1,1, -7.685, 10626.894, 108.673, 52450.125 18/02/17,04:03:31,09,09,2, 11.9,1,1, -7.685, 10626.904, 108.639, 52450.070 18/02/17,04:03:31,10,09,2, 11.9,1,1, -7.685, 10626.894, 108.647, 52450.041 18/02/17,04:03:31,11,09,2, 11.9,1,1, -7.685, 10626.907, 108.644, 52450.023 18/02/17,04:03:31,12,09,2, 11.9,1,1, -7.685, 10626.910, 108.658, 52449.994 18/02/17,04:03:31,13,09,2, 11.9,1,1, -7.685, 10626.934, 108.646, 52450.099 18/02/17,04:03:31,14,09,2, 11.9,1,1, -7.685, 10626.918, 108.634, 52450.053 18/02/17,04:03:31,15,09,2, 11.9,1,1, -7.685, 10626.923, 108.632, 52450.000 18/02/17,04:03:31,16,09,2, 11.9,1,1, -7.685, 10626.921, 108.651, 52450.085 18/02/17,04:03:31,17,09,2, 11.9,1,1, -7.685, 10626.965, 108.624, 52450.059 18/02/17,04:03:31,18,09,2, 11.9,1,1, -7.685, 10626.953, 108.607, 52450.042 18/02/17,04:03:31,19,09,2, 11.9,1,1, -7.685, 10626.961, 108.604, 52449.971 18/02/17,04:03:32,00,09,2, 11.9,1,1, -7.687, 10626.954, 108.604, 52449.971 18/02/17,04:03:32,01,09,2, 11.9,1,1, -7.687, 10626.966, 108.630, 52450.042 18/02/17,04:03:32,02,09,2, 11.9,1,1, -7.687, 10627.004, 108.617, 52450.062 18/02/17,04:03:32,03,09,2, 11.9,1,1, -7.687, 10626.998, 108.612, 52450.017 18/02/17,04:03:32,04,09,2, 11.9,1,1, -7.687, 10626.983, 108.593, 52450.118 18/02/17,04:03:32,05,09,2, 11.9,1,1, -7.687, 10627.025, 108.608, 52450.140 18/02/17,04:03:32,06,09,2, 11.9,1,1, -7.687, 10627.047, 108.580, 52450.041 18/02/17,04:03:32,07,09,2, 11.9,1,1, -7.687, 10627.002, 108.588, 52450.014 18/02/17,04:03:32,08,09,2, 11.9,1,1, -7.687, 10627.010, 108.621, 52450.048 18/02/17,04:03:32,09,09,2, 11.9,1,1, -7.687, 10627.034, 108.605, 52450.056 18/02/17,04:03:32,10,09,2, 11.9,1,1, -7.687, 10627.042, 108.610, 52450.050 18/02/17,04:03:32,11,09,2, 11.9,1,1, -7.687, 10627.056, 108.587, 52450.125 18/02/17,04:03:32,12,09,2, 11.9,1,1, -7.687, 10627.062, 108.584, 52450.045 18/02/17,04:03:32,13,09,2, 11.9,1,1, -7.687, 10627.064, 108.609, 52450.104 18/02/17,04:03:32,14,09,2, 11.9,1,1, -7.687, 10627.040, 108.591, 52450.088 18/02/17,04:03:32,15,09,2, 11.9,1,1, -7.687, 10627.056, 108.566, 52450.086 18/02/17,04:03:32,16,09,2, 11.9,1,1, -7.687, 10627.089, 108.598, 52450.175 18/02/17,04:03:32,17,09,2, 11.9,1,1, -7.687, 10627.085, 108.619, 52450.164 18/02/17,04:03:32,18,09,2, 11.9,1,1, -7.687, 10627.089, 108.577, 52450.081 18/02/17,04:03:32,19,09,2, 11.9,1,1, -7.687, 10627.085, 108.562, 52450.075 18/02/17,04:03:33,00,09,2, 11.8,1,1, -7.688, 10627.079, 108.562, 52450.075 18/02/17,04:03:33,01,09,2, 11.8,1,1, -7.688, 10627.109, 108.586, 52450.096 18/02/17,04:03:33,02,09,2, 11.8,1,1, -7.688, 10627.101, 108.577, 52450.123 18/02/17,04:03:33,03,09,2, 11.8,1,1, -7.688, 10627.109, 108.595, 52450.185 18/02/17,04:03:33,04,09,2, 11.8,1,1, -7.688, 10627.151, 108.601, 52450.190 18/02/17,04:03:33,05,09,2, 11.8,1,1, -7.688, 10627.133, 108.585, 52450.209 18/02/17,04:03:33,06,09,2, 11.8,1,1, -7.688, 10627.140, 108.563, 52450.147 18/02/17,04:03:33,07,09,2, 11.8,1,1, -7.688, 10627.116, 108.561, 52450.094 18/02/17,04:03:33,08,09,2, 11.8,1,1, -7.688, 10627.154, 108.561, 52450.231 18/02/17,04:03:33,09,09,2, 11.8,1,1, -7.688, 10627.141, 108.574, 52450.135 18/02/17,04:03:33,10,09,2, 11.8,1,1, -7.688, 10627.142, 108.570, 52450.157 18/02/17,04:03:33,11,09,2, 11.8,1,1, -7.688, 10627.130, 108.593, 52450.230 18/02/17,04:03:33,12,09,2, 11.8,1,1, -7.688, 10627.147, 108.585, 52450.257 18/02/17,04:03:33,13,09,2, 11.8,1,1, -7.688, 10627.181, 108.588, 52450.219 18/02/17,04:03:33,14,09,2, 11.8,1,1, -7.688, 10627.205, 108.579, 52450.234 18/02/17,04:03:33,15,09,2, 11.8,1,1, -7.688, 10627.167, 108.532, 52450.149 18/02/17,04:03:33,16,09,2, 11.8,1,1, -7.688, 10627.177, 108.568, 52450.288 18/02/17,04:03:33,17,09,2, 11.8,1,1, -7.688, 10627.172, 108.562, 52450.137 18/02/17,04:03:33,18,09,2, 11.8,1,1, -7.688, 10627.197, 108.561, 52450.227 18/02/17,04:03:33,19,09,2, 11.8,1,1, -7.688, 10627.182, 108.546, 52450.171 18/02/17,04:03:34,00,09,2, 11.9,1,1, -7.685, 10627.179, 108.546, 52450.171 18/02/17,04:03:34,01,09,2, 11.9,1,1, -7.685, 10627.218, 108.556, 52450.220 18/02/17,04:03:34,02,09,2, 11.9,1,1, -7.685, 10627.182, 108.550, 52450.246 18/02/17,04:03:34,03,09,2, 11.9,1,1, -7.685, 10627.191, 108.566, 52450.271 18/02/17,04:03:34,04,09,2, 11.9,1,1, -7.685, 10627.212, 108.568, 52450.287 18/02/17,04:03:34,05,09,2, 11.9,1,1, -7.685, 10627.229, 108.549, 52450.289 18/02/17,04:03:34,06,09,2, 11.9,1,1, -7.685, 10627.224, 108.546, 52450.214 18/02/17,04:03:34,07,09,2, 11.9,1,1, -7.685, 10627.246, 108.548, 52450.269 18/02/17,04:03:34,08,09,2, 11.9,1,1, -7.685, 10627.217, 108.524, 52450.272 18/02/17,04:03:34,09,09,2, 11.9,1,1, -7.685, 10627.225, 108.545, 52450.290 18/02/17,04:03:34,10,09,2, 11.9,1,1, -7.685, 10627.219, 108.542, 52450.267 18/02/17,04:03:34,11,09,2, 11.9,1,1, -7.685, 10627.247, 108.526, 52450.242 18/02/17,04:03:34,12,09,2, 11.9,1,1, -7.685, 10627.262, 108.543, 52450.329 18/02/17,04:03:34,13,09,2, 11.9,1,1, -7.685, 10627.243, 108.564, 52450.535 18/02/17,04:03:34,14,09,2, 11.9,1,1, -7.685, 10627.275, 108.542, 52450.331 18/02/17,04:03:34,15,09,2, 11.9,1,1, -7.685, 10627.276, 108.515, 52450.161 18/02/17,04:03:34,16,09,2, 11.9,1,1, -7.685, 10627.306, 108.562, 52450.321 18/02/17,04:03:34,17,09,2, 11.9,1,1, -7.685, 10627.264, 108.509, 52450.322 18/02/17,04:03:34,18,09,2, 11.9,1,1, -7.685, 10627.300, 108.528, 52450.569 18/02/17,04:03:34,19,09,2, 11.9,1,1, -7.685, 10627.294, 108.518, 52450.262 18/02/17,04:03:35,00,09,2, 11.9,1,1, -7.684, 10627.288, 108.518, 52450.262 18/02/17,04:03:35,01,09,2, 11.9,1,1, -7.684, 10627.303, 108.522, 52450.257 18/02/17,04:03:35,02,09,2, 11.9,1,1, -7.684, 10627.287, 108.511, 52450.294 18/02/17,04:03:35,03,09,2, 11.9,1,1, -7.684, 10627.308, 108.504, 52450.356 18/02/17,04:03:35,04,09,2, 11.9,1,1, -7.684, 10627.317, 108.499, 52450.344 18/02/17,04:03:35,05,09,2, 11.9,1,1, -7.684, 10627.310, 108.518, 52450.345 18/02/17,04:03:35,06,09,2, 11.9,1,1, -7.684, 10627.330, 108.499, 52450.284 18/02/17,04:03:35,07,09,2, 11.9,1,1, -7.684, 10627.324, 108.505, 52450.332 18/02/17,04:03:35,08,09,2, 11.9,1,1, -7.684, 10627.349, 108.473, 52450.347 18/02/17,04:03:35,09,09,2, 11.9,1,1, -7.684, 10627.345, 108.478, 52450.265 18/02/17,04:03:35,10,09,2, 11.9,1,1, -7.684, 10627.339, 108.472, 52450.279 18/02/17,04:03:35,11,09,2, 11.9,1,1, -7.684, 10627.349, 108.495, 52450.357 18/02/17,04:03:35,12,09,2, 11.9,1,1, -7.684, 10627.380, 108.470, 52450.411 18/02/17,04:03:35,13,09,2, 11.9,1,1, -7.684, 10627.384, 108.474, 52450.358 18/02/17,04:03:35,14,09,2, 11.9,1,1, -7.684, 10627.394, 108.473, 52450.332 18/02/17,04:03:35,15,09,2, 11.9,1,1, -7.684, 10627.390, 108.454, 52450.317 18/02/17,04:03:35,16,09,2, 11.9,1,1, -7.684, 10627.377, 108.483, 52450.348 18/02/17,04:03:35,17,09,2, 11.9,1,1, -7.684, 10627.390, 108.449, 52450.350 18/02/17,04:03:35,18,09,2, 11.9,1,1, -7.684, 10627.377, 108.441, 52450.354 18/02/17,04:03:35,19,09,2, 11.9,1,1, -7.684, 10627.383, 108.440, 52450.372 18/02/17,04:03:36,00,09,2, 11.8,1,1, -7.686, 10627.379, 108.440, 52450.372 18/02/17,04:03:36,01,09,2, 11.8,1,1, -7.686, 10627.414, 108.443, 52450.379 18/02/17,04:03:36,02,09,2, 11.8,1,1, -7.686, 10627.425, 108.427, 52450.394 18/02/17,04:03:36,03,09,2, 11.8,1,1, -7.686, 10627.457, 108.433, 52450.420 18/02/17,04:03:36,04,09,2, 11.8,1,1, -7.686, 10627.464, 108.407, 52450.394 18/02/17,04:03:36,05,09,2, 11.8,1,1, -7.686, 10627.440, 108.428, 52450.330 18/02/17,04:03:36,06,09,2, 11.8,1,1, -7.686, 10627.472, 108.401, 52450.457 18/02/17,04:03:36,07,09,2, 11.8,1,1, -7.686, 10627.447, 108.397, 52450.313 18/02/17,04:03:36,08,09,2, 11.8,1,1, -7.686, 10627.478, 108.404, 52450.429 18/02/17,04:03:36,09,09,2, 11.8,1,1, -7.686, 10627.463, 108.389, 52450.342 18/02/17,04:03:36,10,09,2, 11.8,1,1, -7.686, 10627.498, 108.372, 52450.437 18/02/17,04:03:36,11,09,2, 11.8,1,1, -7.686, 10627.491, 108.365, 52450.289 18/02/17,04:03:36,12,09,2, 11.8,1,1, -7.686, 10627.490, 108.376, 52450.374 18/02/17,04:03:36,13,09,2, 11.8,1,1, -7.686, 10627.483, 108.338, 52450.268 18/02/17,04:03:36,14,09,2, 11.8,1,1, -7.686, 10627.504, 108.349, 52450.374 18/02/17,04:03:36,15,09,2, 11.8,1,1, -7.686, 10627.534, 108.339, 52450.338 18/02/17,04:03:36,16,09,2, 11.8,1,1, -7.686, 10627.506, 108.349, 52450.357 18/02/17,04:03:36,17,09,2, 11.8,1,1, -7.686, 10627.520, 108.352, 52450.410 18/02/17,04:03:36,18,09,2, 11.8,1,1, -7.686, 10627.512, 108.343, 52450.395 18/02/17,04:03:36,19,09,2, 11.8,1,1, -7.686, 10627.534, 108.335, 52450.397 18/02/17,04:03:37,00,09,2, 11.9,1,1, -7.681, 10627.530, 108.335, 52450.397 18/02/17,04:03:37,01,09,2, 11.9,1,1, -7.681, 10627.538, 108.327, 52450.410 18/02/17,04:03:37,02,09,2, 11.9,1,1, -7.681, 10627.571, 108.336, 52450.419 18/02/17,04:03:37,03,09,2, 11.9,1,1, -7.681, 10627.575, 108.309, 52450.417 18/02/17,04:03:37,04,09,2, 11.9,1,1, -7.681, 10627.585, 108.316, 52450.413 18/02/17,04:03:37,05,09,2, 11.9,1,1, -7.681, 10627.590, 108.314, 52450.383 18/02/17,04:03:37,06,09,2, 11.9,1,1, -7.681, 10627.560, 108.309, 52450.365 18/02/17,04:03:37,07,09,2, 11.9,1,1, -7.681, 10627.571, 108.306, 52450.391 18/02/17,04:03:37,08,09,2, 11.9,1,1, -7.681, 10627.588, 108.293, 52450.389 18/02/17,04:03:37,09,09,2, 11.9,1,1, -7.681, 10627.590, 108.300, 52450.373 18/02/17,04:03:37,10,09,2, 11.9,1,1, -7.681, 10627.643, 108.283, 52450.347 18/02/17,04:03:37,11,09,2, 11.9,1,1, -7.681, 10627.617, 108.298, 52450.382 18/02/17,04:03:37,12,09,2, 11.9,1,1, -7.681, 10627.634, 108.268, 52450.317 18/02/17,04:03:37,13,09,2, 11.9,1,1, -7.681, 10627.636, 108.259, 52450.408 18/02/17,04:03:37,14,09,2, 11.9,1,1, -7.681, 10627.678, 108.259, 52450.462 18/02/17,04:03:37,15,09,2, 11.9,1,1, -7.681, 10627.651, 108.237, 52450.442 18/02/17,04:03:37,16,09,2, 11.9,1,1, -7.681, 10627.645, 108.251, 52450.461 18/02/17,04:03:37,17,09,2, 11.9,1,1, -7.681, 10627.669, 108.246, 52450.442 18/02/17,04:03:37,18,09,2, 11.9,1,1, -7.681, 10627.691, 108.216, 52450.367 18/02/17,04:03:37,19,09,2, 11.9,1,1, -7.681, 10627.666, 108.207, 52450.384 18/02/17,04:03:38,00,09,2, 11.8,1,1, -7.685, 10627.663, 108.207, 52450.384 18/02/17,04:03:38,01,09,2, 11.8,1,1, -7.685, 10627.668, 108.195, 52450.346 18/02/17,04:03:38,02,09,2, 11.8,1,1, -7.685, 10627.692, 108.238, 52450.499 18/02/17,04:03:38,03,09,2, 11.8,1,1, -7.685, 10627.716, 108.198, 52450.425 18/02/17,04:03:38,04,09,2, 11.8,1,1, -7.685, 10627.745, 108.205, 52450.423 18/02/17,04:03:38,05,09,2, 11.8,1,1, -7.685, 10627.716, 108.196, 52450.372 18/02/17,04:03:38,06,09,2, 11.8,1,1, -7.685, 10627.744, 108.192, 52450.469 18/02/17,04:03:38,07,09,2, 11.8,1,1, -7.685, 10627.733, 108.181, 52450.402 18/02/17,04:03:38,08,09,2, 11.8,1,1, -7.685, 10627.730, 108.196, 52450.484 18/02/17,04:03:38,09,09,2, 11.8,1,1, -7.685, 10627.742, 108.189, 52450.444 18/02/17,04:03:38,10,09,2, 11.8,1,1, -7.685, 10627.731, 108.188, 52450.443 18/02/17,04:03:38,11,09,2, 11.8,1,1, -7.685, 10627.737, 108.177, 52450.419 18/02/17,04:03:38,12,09,2, 11.8,1,1, -7.685, 10627.764, 108.169, 52450.438 18/02/17,04:03:38,13,09,2, 11.8,1,1, -7.685, 10627.760, 108.147, 52450.386 18/02/17,04:03:38,14,09,2, 11.8,1,1, -7.685, 10627.761, 108.161, 52450.471 18/02/17,04:03:38,15,09,2, 11.8,1,1, -7.685, 10627.765, 108.147, 52450.381 18/02/17,04:03:38,16,09,2, 11.8,1,1, -7.685, 10627.762, 108.162, 52450.423 18/02/17,04:03:38,17,09,2, 11.8,1,1, -7.685, 10627.804, 108.127, 52450.475 18/02/17,04:03:38,18,09,2, 11.8,1,1, -7.685, 10627.797, 108.123, 52450.428 18/02/17,04:03:38,19,09,2, 11.8,1,1, -7.685, 10627.793, 108.159, 52450.440 18/02/17,04:03:39,00,09,2, 11.9,1,1, -7.688, 10627.788, 108.159, 52450.440 18/02/17,04:03:39,01,09,2, 11.9,1,1, -7.688, 10627.834, 108.130, 52450.486 18/02/17,04:03:39,02,09,2, 11.9,1,1, -7.688, 10627.821, 108.128, 52450.431 18/02/17,04:03:39,03,09,2, 11.9,1,1, -7.688, 10627.850, 108.130, 52450.499 18/02/17,04:03:39,04,09,2, 11.9,1,1, -7.688, 10627.851, 108.126, 52450.436 18/02/17,04:03:39,05,09,2, 11.9,1,1, -7.688, 10627.858, 108.128, 52450.472 18/02/17,04:03:39,06,09,2, 11.9,1,1, -7.688, 10627.831, 108.119, 52450.484 18/02/17,04:03:39,07,09,2, 11.9,1,1, -7.688, 10627.840, 108.136, 52450.520 18/02/17,04:03:39,08,09,2, 11.9,1,1, -7.688, 10627.837, 108.144, 52450.524 18/02/17,04:03:39,09,09,2, 11.9,1,1, -7.688, 10627.876, 108.136, 52450.512 18/02/17,04:03:39,10,09,2, 11.9,1,1, -7.688, 10627.867, 108.102, 52450.475 18/02/17,04:03:39,11,09,2, 11.9,1,1, -7.688, 10627.875, 108.156, 52450.503 18/02/17,04:03:39,12,09,2, 11.9,1,1, -7.688, 10627.879, 108.162, 52450.459 18/02/17,04:03:39,13,09,2, 11.9,1,1, -7.688, 10627.891, 108.127, 52450.549 18/02/17,04:03:39,14,09,2, 11.9,1,1, -7.688, 10627.927, 108.172, 52450.549 18/02/17,04:03:39,15,09,2, 11.9,1,1, -7.688, 10627.912, 108.111, 52450.530 18/02/17,04:03:39,16,09,2, 11.9,1,1, -7.688, 10627.927, 108.144, 52450.585 18/02/17,04:03:39,17,09,2, 11.9,1,1, -7.688, 10627.940, 108.138, 52450.578 18/02/17,04:03:39,18,09,2, 11.9,1,1, -7.688, 10627.944, 108.145, 52450.581 18/02/17,04:03:39,19,09,2, 11.9,1,1, -7.688, 10627.949, 108.134, 52450.569 18/02/17,04:03:40,00,09,2, 11.8,1,1, -7.684, 10627.947, 108.134, 52450.569 18/02/17,04:03:40,01,09,2, 11.8,1,1, -7.684, 10627.968, 108.127, 52450.605 18/02/17,04:03:40,02,09,2, 11.8,1,1, -7.684, 10627.936, 108.125, 52450.563 18/02/17,04:03:40,03,09,2, 11.8,1,1, -7.684, 10627.949, 108.138, 52450.644 18/02/17,04:03:40,04,09,2, 11.8,1,1, -7.684, 10627.977, 108.136, 52450.600 18/02/17,04:03:40,05,09,2, 11.8,1,1, -7.684, 10627.961, 108.126, 52450.641 18/02/17,04:03:40,06,09,2, 11.8,1,1, -7.684, 10627.979, 108.147, 52450.701 18/02/17,04:03:40,07,09,2, 11.8,1,1, -7.684, 10628.006, 108.121, 52450.646 18/02/17,04:03:40,08,09,2, 11.8,1,1, -7.684, 10628.025, 108.113, 52450.710 18/02/17,04:03:40,09,09,2, 11.8,1,1, -7.684, 10628.029, 108.129, 52450.706 18/02/17,04:03:40,10,09,2, 11.8,1,1, -7.684, 10628.035, 108.125, 52450.642 18/02/17,04:03:40,11,09,2, 11.8,1,1, -7.684, 10628.047, 108.118, 52450.694 18/02/17,04:03:40,12,09,2, 11.8,1,1, -7.684, 10628.060, 108.133, 52450.700 18/02/17,04:03:40,13,09,2, 11.8,1,1, -7.684, 10628.094, 108.128, 52450.615 18/02/17,04:03:40,14,09,2, 11.8,1,1, -7.684, 10628.057, 108.135, 52450.682 18/02/17,04:03:40,15,09,2, 11.8,1,1, -7.684, 10628.069, 108.138, 52450.732 18/02/17,04:03:40,16,09,2, 11.8,1,1, -7.684, 10628.096, 108.125, 52450.746 18/02/17,04:03:40,17,09,2, 11.8,1,1, -7.684, 10628.104, 108.140, 52450.690 18/02/17,04:03:40,18,09,2, 11.8,1,1, -7.684, 10628.095, 108.144, 52450.745 18/02/17,04:03:40,19,09,2, 11.8,1,1, -7.684, 10628.159, 108.134, 52450.873 18/02/17,04:03:41,00,09,2, 11.9,1,1, -7.684, 10628.155, 108.134, 52450.873 18/02/17,04:03:41,01,09,2, 11.9,1,1, -7.684, 10628.162, 108.122, 52450.836 18/02/17,04:03:41,02,09,2, 11.9,1,1, -7.684, 10628.167, 108.121, 52450.787 18/02/17,04:03:41,03,09,2, 11.9,1,1, -7.684, 10628.146, 108.109, 52450.782 18/02/17,04:03:41,04,09,2, 11.9,1,1, -7.684, 10628.155, 108.114, 52450.887 18/02/17,04:03:41,05,09,2, 11.9,1,1, -7.684, 10628.189, 108.118, 52450.797 18/02/17,04:03:41,06,09,2, 11.9,1,1, -7.684, 10628.213, 108.123, 52450.776 18/02/17,04:03:41,07,09,2, 11.9,1,1, -7.684, 10628.227, 108.113, 52450.835 18/02/17,04:03:41,08,09,2, 11.9,1,1, -7.684, 10628.208, 108.120, 52450.858 18/02/17,04:03:41,09,09,2, 11.9,1,1, -7.684, 10628.231, 108.105, 52450.868 18/02/17,04:03:41,10,09,2, 11.9,1,1, -7.684, 10628.246, 108.111, 52450.851 18/02/17,04:03:41,11,09,2, 11.9,1,1, -7.684, 10628.258, 108.121, 52450.847 18/02/17,04:03:41,12,09,2, 11.9,1,1, -7.684, 10628.273, 108.101, 52450.782 18/02/17,04:03:41,13,09,2, 11.9,1,1, -7.684, 10628.259, 108.085, 52450.911 18/02/17,04:03:41,14,09,2, 11.9,1,1, -7.684, 10628.284, 108.091, 52450.780 18/02/17,04:03:41,15,09,2, 11.9,1,1, -7.684, 10628.289, 108.083, 52450.874 18/02/17,04:03:41,16,09,2, 11.9,1,1, -7.684, 10628.293, 108.093, 52450.845 18/02/17,04:03:41,17,09,2, 11.9,1,1, -7.684, 10628.314, 108.062, 52450.821 18/02/17,04:03:41,18,09,2, 11.9,1,1, -7.684, 10628.296, 108.088, 52450.871 18/02/17,04:03:41,19,09,2, 11.9,1,1, -7.684, 10628.318, 108.085, 52450.916 18/02/17,04:03:42,00,09,2, 11.9,1,1, -7.691, 10628.314, 108.085, 52450.916 18/02/17,04:03:42,01,09,2, 11.9,1,1, -7.691, 10628.354, 108.064, 52450.808 18/02/17,04:03:42,02,09,2, 11.9,1,1, -7.691, 10628.369, 108.051, 52450.879 18/02/17,04:03:42,03,09,2, 11.9,1,1, -7.691, 10628.349, 108.066, 52450.860 18/02/17,04:03:42,04,09,2, 11.9,1,1, -7.691, 10628.400, 108.070, 52450.933 18/02/17,04:03:42,05,09,2, 11.9,1,1, -7.691, 10628.385, 108.056, 52450.950 18/02/17,04:03:42,06,09,2, 11.9,1,1, -7.691, 10628.398, 108.053, 52450.879 18/02/17,04:03:42,07,09,2, 11.9,1,1, -7.691, 10628.421, 108.051, 52450.862 18/02/17,04:03:42,08,09,2, 11.9,1,1, -7.691, 10628.405, 108.054, 52450.935 18/02/17,04:03:42,09,09,2, 11.9,1,1, -7.691, 10628.446, 108.038, 52450.937 18/02/17,04:03:42,10,09,2, 11.9,1,1, -7.691, 10628.431, 108.042, 52450.861 18/02/17,04:03:42,11,09,2, 11.9,1,1, -7.691, 10628.421, 108.035, 52450.957 18/02/17,04:03:42,12,09,2, 11.9,1,1, -7.691, 10628.458, 108.046, 52450.876 18/02/17,04:03:42,13,09,2, 11.9,1,1, -7.691, 10628.454, 108.008, 52450.860 18/02/17,04:03:42,14,09,2, 11.9,1,1, -7.691, 10628.446, 108.045, 52450.871 18/02/17,04:03:42,15,09,2, 11.9,1,1, -7.691, 10628.450, 108.030, 52450.934 18/02/17,04:03:42,16,09,2, 11.9,1,1, -7.691, 10628.486, 108.008, 52451.012 18/02/17,04:03:42,17,09,2, 11.9,1,1, -7.691, 10628.482, 108.042, 52451.025 18/02/17,04:03:42,18,09,2, 11.9,1,1, -7.691, 10628.512, 108.024, 52450.936 18/02/17,04:03:42,19,09,2, 11.9,1,1, -7.691, 10628.488, 108.020, 52450.923 18/02/17,04:03:43,00,09,2, 11.9,1,1, -7.689, 10628.481, 108.020, 52450.923 18/02/17,04:03:43,01,09,2, 11.9,1,1, -7.689, 10628.537, 108.008, 52451.130 18/02/17,04:03:43,02,09,2, 11.9,1,1, -7.689, 10628.494, 108.009, 52450.795 18/02/17,04:03:43,03,09,2, 11.9,1,1, -7.689, 10628.490, 107.998, 52450.899 18/02/17,04:03:43,04,09,2, 11.9,1,1, -7.689, 10628.534, 108.017, 52451.007 18/02/17,04:03:43,05,09,2, 11.9,1,1, -7.689, 10628.550, 107.980, 52451.026 18/02/17,04:03:43,06,09,2, 11.9,1,1, -7.689, 10628.566, 108.000, 52451.002 18/02/17,04:03:43,07,09,2, 11.9,1,1, -7.689, 10628.553, 107.987, 52450.934 18/02/17,04:03:43,08,09,2, 11.9,1,1, -7.689, 10628.564, 107.995, 52450.980 18/02/17,04:03:43,09,09,2, 11.9,1,1, -7.689, 10628.565, 107.958, 52450.926 18/02/17,04:03:43,10,09,2, 11.9,1,1, -7.689, 10628.586, 107.969, 52451.014 18/02/17,04:03:43,11,09,2, 11.9,1,1, -7.689, 10628.574, 107.962, 52450.980 18/02/17,04:03:43,12,09,2, 11.9,1,1, -7.689, 10628.604, 107.961, 52450.917 18/02/17,04:03:43,13,09,2, 11.9,1,1, -7.689, 10628.604, 107.963, 52451.016 18/02/17,04:03:43,14,09,2, 11.9,1,1, -7.689, 10628.633, 107.972, 52450.992 18/02/17,04:03:43,15,09,2, 11.9,1,1, -7.689, 10628.616, 107.989, 52450.945 18/02/17,04:03:43,16,09,2, 11.9,1,1, -7.689, 10628.638, 107.975, 52451.024 18/02/17,04:03:43,17,09,2, 11.9,1,1, -7.689, 10628.645, 107.967, 52451.023 18/02/17,04:03:43,18,09,2, 11.9,1,1, -7.689, 10628.643, 107.974, 52450.925 18/02/17,04:03:43,19,09,2, 11.9,1,1, -7.689, 10628.651, 107.975, 52450.996 18/02/17,04:03:44,00,09,2, 11.9,1,1, -7.687, 10628.648, 107.975, 52450.996 18/02/17,04:03:44,01,09,2, 11.9,1,1, -7.687, 10628.663, 107.946, 52451.000 18/02/17,04:03:44,02,09,2, 11.9,1,1, -7.687, 10628.672, 107.962, 52450.988 18/02/17,04:03:44,03,09,2, 11.9,1,1, -7.687, 10628.685, 107.937, 52451.028 18/02/17,04:03:44,04,09,2, 11.9,1,1, -7.687, 10628.688, 107.941, 52450.997 18/02/17,04:03:44,05,09,2, 11.9,1,1, -7.687, 10628.713, 107.949, 52451.079 18/02/17,04:03:44,06,09,2, 11.9,1,1, -7.687, 10628.705, 107.932, 52451.096 18/02/17,04:03:44,07,09,2, 11.9,1,1, -7.687, 10628.725, 107.898, 52450.992 18/02/17,04:03:44,08,09,2, 11.9,1,1, -7.687, 10628.707, 107.923, 52451.136 18/02/17,04:03:44,09,09,2, 11.9,1,1, -7.687, 10628.734, 107.911, 52450.938 18/02/17,04:03:44,10,09,2, 11.9,1,1, -7.687, 10628.731, 107.933, 52451.124 18/02/17,04:03:44,11,09,2, 11.9,1,1, -7.687, 10628.739, 107.884, 52450.893 18/02/17,04:03:44,12,09,2, 11.9,1,1, -7.687, 10628.757, 107.904, 52450.966 18/02/17,04:03:44,13,09,2, 11.9,1,1, -7.687, 10628.756, 107.876, 52451.040 18/02/17,04:03:44,14,09,2, 11.9,1,1, -7.687, 10628.780, 107.878, 52450.969 18/02/17,04:03:44,15,09,2, 11.9,1,1, -7.687, 10628.796, 107.894, 52451.044 18/02/17,04:03:44,16,09,2, 11.9,1,1, -7.687, 10628.805, 107.905, 52451.066 18/02/17,04:03:44,17,09,2, 11.9,1,1, -7.687, 10628.818, 107.890, 52451.029 18/02/17,04:03:44,18,09,2, 11.9,1,1, -7.687, 10628.822, 107.869, 52450.986 18/02/17,04:03:44,19,09,2, 11.9,1,1, -7.687, 10628.836, 107.888, 52451.016 18/02/17,04:03:45,00,09,2, 11.9,1,1, -7.686, 10628.831, 107.888, 52451.016 18/02/17,04:03:45,01,09,2, 11.9,1,1, -7.686, 10628.826, 107.854, 52450.990 18/02/17,04:03:45,02,09,2, 11.9,1,1, -7.686, 10628.845, 107.866, 52451.101 18/02/17,04:03:45,03,09,2, 11.9,1,1, -7.686, 10628.840, 107.852, 52451.079 18/02/17,04:03:45,04,09,2, 11.9,1,1, -7.686, 10628.870, 107.870, 52451.129 18/02/17,04:03:45,05,09,2, 11.9,1,1, -7.686, 10628.913, 107.855, 52451.069 18/02/17,04:03:45,06,09,2, 11.9,1,1, -7.686, 10628.909, 107.841, 52451.076 18/02/17,04:03:45,07,09,2, 11.9,1,1, -7.686, 10628.911, 107.838, 52451.132 18/02/17,04:03:45,08,09,2, 11.9,1,1, -7.686, 10628.923, 107.846, 52451.178 18/02/17,04:03:45,09,09,2, 11.9,1,1, -7.686, 10628.906, 107.837, 52451.087 18/02/17,04:03:45,10,09,2, 11.9,1,1, -7.686, 10628.921, 107.835, 52451.163 18/02/17,04:03:45,11,09,2, 11.9,1,1, -7.686, 10628.943, 107.799, 52451.134 18/02/17,04:03:45,12,09,2, 11.9,1,1, -7.686, 10628.946, 107.799, 52451.094 18/02/17,04:03:45,13,09,2, 11.9,1,1, -7.686, 10628.971, 107.820, 52450.947 18/02/17,04:03:45,14,09,2, 11.9,1,1, -7.686, 10628.958, 107.801, 52451.072 18/02/17,04:03:45,15,09,2, 11.9,1,1, -7.686, 10628.962, 107.790, 52451.137 18/02/17,04:03:45,16,09,2, 11.9,1,1, -7.686, 10628.971, 107.765, 52451.062 18/02/17,04:03:45,17,09,2, 11.9,1,1, -7.686, 10628.991, 107.752, 52451.139 18/02/17,04:03:45,18,09,2, 11.9,1,1, -7.686, 10628.996, 107.766, 52451.119 18/02/17,04:03:45,19,09,2, 11.9,1,1, -7.686, 10628.999, 107.771, 52451.131 18/02/17,04:03:46,00,09,2, 11.9,1,1, -7.687, 10628.998, 107.771, 52451.131 18/02/17,04:03:46,01,09,2, 11.9,1,1, -7.687, 10629.034, 107.768, 52451.205 18/02/17,04:03:46,02,09,2, 11.9,1,1, -7.687, 10629.028, 107.752, 52451.189 18/02/17,04:03:46,03,09,2, 11.9,1,1, -7.687, 10629.062, 107.771, 52451.105 18/02/17,04:03:46,04,09,2, 11.9,1,1, -7.687, 10629.081, 107.766, 52451.164 18/02/17,04:03:46,05,09,2, 11.9,1,1, -7.687, 10629.060, 107.746, 52451.141 18/02/17,04:03:46,06,09,2, 11.9,1,1, -7.687, 10629.086, 107.730, 52451.092 18/02/17,04:03:46,07,09,2, 11.9,1,1, -7.687, 10629.087, 107.714, 52451.143 18/02/17,04:03:46,08,09,2, 11.9,1,1, -7.687, 10629.063, 107.707, 52451.055 18/02/17,04:03:46,09,09,2, 11.9,1,1, -7.687, 10629.084, 107.698, 52451.089 18/02/17,04:03:46,10,09,2, 11.9,1,1, -7.687, 10629.103, 107.691, 52451.104 18/02/17,04:03:46,11,09,2, 11.9,1,1, -7.687, 10629.120, 107.702, 52451.106 18/02/17,04:03:46,12,09,2, 11.9,1,1, -7.687, 10629.128, 107.696, 52451.225 18/02/17,04:03:46,13,09,2, 11.9,1,1, -7.687, 10629.172, 107.700, 52451.080 18/02/17,04:03:46,14,09,2, 11.9,1,1, -7.687, 10629.199, 107.697, 52451.253 18/02/17,04:03:46,15,09,2, 11.9,1,1, -7.687, 10629.180, 107.696, 52451.239 18/02/17,04:03:46,16,09,2, 11.9,1,1, -7.687, 10629.195, 107.691, 52451.250 18/02/17,04:03:46,17,09,2, 11.9,1,1, -7.687, 10629.156, 107.698, 52451.165 18/02/17,04:03:46,18,09,2, 11.9,1,1, -7.687, 10629.189, 107.665, 52451.128 18/02/17,04:03:46,19,09,2, 11.9,1,1, -7.687, 10629.168, 107.675, 52451.208 18/02/17,04:03:47,00,09,2, 11.8,1,1, -7.689, 10629.165, 107.675, 52451.208 18/02/17,04:03:47,01,09,2, 11.8,1,1, -7.689, 10629.203, 107.659, 52451.200 18/02/17,04:03:47,02,09,2, 11.8,1,1, -7.689, 10629.187, 107.669, 52451.107 18/02/17,04:03:47,03,09,2, 11.8,1,1, -7.689, 10629.188, 107.648, 52451.075 18/02/17,04:03:47,04,09,2, 11.8,1,1, -7.689, 10629.223, 107.665, 52451.157 18/02/17,04:03:47,05,09,2, 11.8,1,1, -7.689, 10629.233, 107.630, 52451.102 18/02/17,04:03:47,06,09,2, 11.8,1,1, -7.689, 10629.215, 107.645, 52451.143 18/02/17,04:03:47,07,09,2, 11.8,1,1, -7.689, 10629.251, 107.637, 52451.198 18/02/17,04:03:47,08,09,2, 11.8,1,1, -7.689, 10629.240, 107.636, 52451.161 18/02/17,04:03:47,09,09,2, 11.8,1,1, -7.689, 10629.256, 107.632, 52451.157 18/02/17,04:03:47,10,09,2, 11.8,1,1, -7.689, 10629.261, 107.626, 52451.183 18/02/17,04:03:47,11,09,2, 11.8,1,1, -7.689, 10629.279, 107.650, 52451.246 18/02/17,04:03:47,12,09,2, 11.8,1,1, -7.689, 10629.264, 107.651, 52451.205 18/02/17,04:03:47,13,09,2, 11.8,1,1, -7.689, 10629.274, 107.648, 52451.263 18/02/17,04:03:47,14,09,2, 11.8,1,1, -7.689, 10629.281, 107.647, 52451.247 18/02/17,04:03:47,15,09,2, 11.8,1,1, -7.689, 10629.291, 107.644, 52451.255 18/02/17,04:03:47,16,09,2, 11.8,1,1, -7.689, 10629.306, 107.619, 52451.239 18/02/17,04:03:47,17,09,2, 11.8,1,1, -7.689, 10629.325, 107.634, 52451.210 18/02/17,04:03:47,18,09,2, 11.8,1,1, -7.689, 10629.323, 107.607, 52451.172 18/02/17,04:03:47,19,09,2, 11.8,1,1, -7.689, 10629.348, 107.622, 52451.233 18/02/17,04:03:48,00,10,2, 11.8,1,1, -7.688, 10629.340, 107.622, 52451.233 18/02/17,04:03:48,01,10,2, 11.8,1,1, -7.688, 10629.397, 107.647, 52451.184 18/02/17,04:03:48,02,10,2, 11.8,1,1, -7.688, 10629.357, 107.592, 52451.138 18/02/17,04:03:48,03,10,2, 11.8,1,1, -7.688, 10629.369, 107.601, 52451.227 18/02/17,04:03:48,04,10,2, 11.8,1,1, -7.688, 10629.366, 107.603, 52451.178 18/02/17,04:03:48,05,10,2, 11.8,1,1, -7.688, 10629.358, 107.616, 52451.144 18/02/17,04:03:48,06,10,2, 11.8,1,1, -7.688, 10629.405, 107.621, 52451.208 18/02/17,04:03:48,07,10,2, 11.8,1,1, -7.688, 10629.377, 107.605, 52451.146 18/02/17,04:03:48,08,10,2, 11.8,1,1, -7.688, 10629.382, 107.597, 52451.034 18/02/17,04:03:48,09,10,2, 11.8,1,1, -7.688, 10629.367, 107.604, 52451.180 18/02/17,04:03:48,10,10,2, 11.8,1,1, -7.688, 10629.418, 107.595, 52451.221 18/02/17,04:03:48,11,10,2, 11.8,1,1, -7.688, 10629.402, 107.602, 52451.286 18/02/17,04:03:48,12,10,2, 11.8,1,1, -7.688, 10629.435, 107.580, 52451.207 18/02/17,04:03:48,13,10,2, 11.8,1,1, -7.688, 10629.429, 107.602, 52451.279 18/02/17,04:03:48,14,10,2, 11.8,1,1, -7.688, 10629.451, 107.555, 52451.276 18/02/17,04:03:48,15,10,2, 11.8,1,1, -7.688, 10629.455, 107.590, 52451.293 18/02/17,04:03:48,16,10,2, 11.8,1,1, -7.688, 10629.460, 107.596, 52451.211 18/02/17,04:03:48,17,10,2, 11.8,1,1, -7.688, 10629.488, 107.570, 52451.197 18/02/17,04:03:48,18,10,2, 11.8,1,1, -7.688, 10629.472, 107.553, 52451.246 18/02/17,04:03:48,19,10,2, 11.8,1,1, -7.688, 10629.501, 107.570, 52451.252 18/02/17,04:03:49,00,10,2, 11.8,1,1, -7.686, 10629.499, 107.570, 52451.252 18/02/17,04:03:49,01,10,2, 11.8,1,1, -7.686, 10629.532, 107.577, 52451.295 18/02/17,04:03:49,02,10,2, 11.8,1,1, -7.686, 10629.542, 107.553, 52451.235 18/02/17,04:03:49,03,10,2, 11.8,1,1, -7.686, 10629.500, 107.551, 52451.208 18/02/17,04:03:49,04,10,2, 11.8,1,1, -7.686, 10629.557, 107.558, 52451.319 18/02/17,04:03:49,05,10,2, 11.8,1,1, -7.686, 10629.547, 107.536, 52451.224 18/02/17,04:03:49,06,10,2, 11.8,1,1, -7.686, 10629.568, 107.537, 52451.248 18/02/17,04:03:49,07,10,2, 11.8,1,1, -7.686, 10629.590, 107.518, 52451.248 18/02/17,04:03:49,08,10,2, 11.8,1,1, -7.686, 10629.607, 107.548, 52451.320 18/02/17,04:03:49,09,10,2, 11.8,1,1, -7.686, 10629.584, 107.516, 52451.219 18/02/17,04:03:49,10,10,2, 11.8,1,1, -7.686, 10629.596, 107.529, 52451.391 18/02/17,04:03:49,11,10,2, 11.8,1,1, -7.686, 10629.631, 107.521, 52451.194 18/02/17,04:03:49,12,10,2, 11.8,1,1, -7.686, 10629.627, 107.504, 52451.187 18/02/17,04:03:49,13,10,2, 11.8,1,1, -7.686, 10629.645, 107.514, 52451.284 18/02/17,04:03:49,14,10,2, 11.8,1,1, -7.686, 10629.662, 107.495, 52451.314 18/02/17,04:03:49,15,10,2, 11.8,1,1, -7.686, 10629.673, 107.520, 52451.310 18/02/17,04:03:49,16,10,2, 11.8,1,1, -7.686, 10629.686, 107.510, 52451.310 18/02/17,04:03:49,17,10,2, 11.8,1,1, -7.686, 10629.711, 107.495, 52451.274 18/02/17,04:03:49,18,10,2, 11.8,1,1, -7.686, 10629.704, 107.489, 52451.241 18/02/17,04:03:49,19,10,2, 11.8,1,1, -7.686, 10629.720, 107.501, 52451.263 18/02/17,04:03:50,00,10,2, 11.8,1,1, -7.685, 10629.716, 107.501, 52451.263 18/02/17,04:03:50,01,10,2, 11.8,1,1, -7.685, 10629.771, 107.484, 52451.253 18/02/17,04:03:50,02,10,2, 11.8,1,1, -7.685, 10629.765, 107.460, 52451.266 18/02/17,04:03:50,03,10,2, 11.8,1,1, -7.685, 10629.789, 107.446, 52451.170 18/02/17,04:03:50,04,10,2, 11.8,1,1, -7.685, 10629.789, 107.455, 52451.298 18/02/17,04:03:50,05,10,2, 11.8,1,1, -7.685, 10629.799, 107.458, 52451.246 18/02/17,04:03:50,06,10,2, 11.8,1,1, -7.685, 10629.820, 107.459, 52451.201 18/02/17,04:03:50,07,10,2, 11.8,1,1, -7.685, 10629.802, 107.431, 52451.200 18/02/17,04:03:50,08,10,2, 11.8,1,1, -7.685, 10629.827, 107.440, 52451.276 18/02/17,04:03:50,09,10,2, 11.8,1,1, -7.685, 10629.856, 107.444, 52451.281 18/02/17,04:03:50,10,10,2, 11.8,1,1, -7.685, 10629.884, 107.438, 52451.249 18/02/17,04:03:50,11,10,2, 11.8,1,1, -7.685, 10629.875, 107.430, 52451.279 18/02/17,04:03:50,12,10,2, 11.8,1,1, -7.685, 10629.897, 107.424, 52451.171 18/02/17,04:03:50,13,10,2, 11.8,1,1, -7.685, 10629.886, 107.424, 52451.284 18/02/17,04:03:50,14,10,2, 11.8,1,1, -7.685, 10629.919, 107.415, 52451.204 18/02/17,04:03:50,15,10,2, 11.8,1,1, -7.685, 10629.937, 107.403, 52451.203 18/02/17,04:03:50,16,10,2, 11.8,1,1, -7.685, 10629.934, 107.408, 52451.266 18/02/17,04:03:50,17,10,2, 11.8,1,1, -7.685, 10629.958, 107.418, 52451.209 18/02/17,04:03:50,18,10,2, 11.8,1,1, -7.685, 10629.947, 107.412, 52451.263 18/02/17,04:03:50,19,10,2, 11.8,1,1, -7.685, 10629.957, 107.399, 52451.342 18/02/17,04:03:51,00,10,2, 11.9,1,1, -7.688, 10629.950, 107.399, 52451.342 18/02/17,04:03:51,01,10,2, 11.9,1,1, -7.688, 10629.962, 107.428, 52451.302 18/02/17,04:03:51,02,10,2, 11.9,1,1, -7.688, 10630.005, 107.398, 52451.321 18/02/17,04:03:51,03,10,2, 11.9,1,1, -7.688, 10630.030, 107.393, 52451.266 18/02/17,04:03:51,04,10,2, 11.9,1,1, -7.688, 10630.016, 107.387, 52451.299 18/02/17,04:03:51,05,10,2, 11.9,1,1, -7.688, 10630.054, 107.371, 52451.240 18/02/17,04:03:51,06,10,2, 11.9,1,1, -7.688, 10630.067, 107.373, 52451.230 18/02/17,04:03:51,07,10,2, 11.9,1,1, -7.688, 10630.062, 107.402, 52451.303 18/02/17,04:03:51,08,10,2, 11.9,1,1, -7.688, 10630.065, 107.374, 52451.180 18/02/17,04:03:51,09,10,2, 11.9,1,1, -7.688, 10630.121, 107.357, 52451.268 18/02/17,04:03:51,10,10,2, 11.9,1,1, -7.688, 10630.073, 107.346, 52451.226 18/02/17,04:03:51,11,10,2, 11.9,1,1, -7.688, 10630.111, 107.371, 52451.326 18/02/17,04:03:51,12,10,2, 11.9,1,1, -7.688, 10630.138, 107.337, 52451.237 18/02/17,04:03:51,13,10,2, 11.9,1,1, -7.688, 10630.138, 107.369, 52451.240 18/02/17,04:03:51,14,10,2, 11.9,1,1, -7.688, 10630.148, 107.388, 52451.261 18/02/17,04:03:51,15,10,2, 11.9,1,1, -7.688, 10630.154, 107.359, 52451.339 18/02/17,04:03:51,16,10,2, 11.9,1,1, -7.688, 10630.181, 107.376, 52451.327 18/02/17,04:03:51,17,10,2, 11.9,1,1, -7.688, 10630.205, 107.381, 52451.320 18/02/17,04:03:51,18,10,2, 11.9,1,1, -7.688, 10630.193, 107.369, 52451.281 18/02/17,04:03:51,19,10,2, 11.9,1,1, -7.688, 10630.226, 107.375, 52451.341 18/02/17,04:03:52,00,10,2, 11.9,1,1, -7.685, 10630.225, 107.375, 52451.341 18/02/17,04:03:52,01,10,2, 11.9,1,1, -7.685, 10630.251, 107.356, 52451.382 18/02/17,04:03:52,02,10,2, 11.9,1,1, -7.685, 10630.269, 107.357, 52451.291 18/02/17,04:03:52,03,10,2, 11.9,1,1, -7.685, 10630.274, 107.364, 52451.294 18/02/17,04:03:52,04,10,2, 11.9,1,1, -7.685, 10630.316, 107.356, 52451.325 18/02/17,04:03:52,05,10,2, 11.9,1,1, -7.685, 10630.331, 107.364, 52451.266 18/02/17,04:03:52,06,10,2, 11.9,1,1, -7.685, 10630.315, 107.348, 52451.283 18/02/17,04:03:52,07,10,2, 11.9,1,1, -7.685, 10630.312, 107.359, 52451.366 18/02/17,04:03:52,08,10,2, 11.9,1,1, -7.685, 10630.348, 107.359, 52451.373 18/02/17,04:03:52,09,10,2, 11.9,1,1, -7.685, 10630.355, 107.368, 52451.281 18/02/17,04:03:52,10,10,2, 11.9,1,1, -7.685, 10630.353, 107.382, 52451.374 18/02/17,04:03:52,11,10,2, 11.9,1,1, -7.685, 10630.377, 107.390, 52451.367 18/02/17,04:03:52,12,10,2, 11.9,1,1, -7.685, 10630.404, 107.372, 52451.216 18/02/17,04:03:52,13,10,2, 11.9,1,1, -7.685, 10630.435, 107.372, 52451.239 18/02/17,04:03:52,14,10,2, 11.9,1,1, -7.685, 10630.423, 107.352, 52451.236 18/02/17,04:03:52,15,10,2, 11.9,1,1, -7.685, 10630.444, 107.371, 52451.331 18/02/17,04:03:52,16,10,2, 11.9,1,1, -7.685, 10630.462, 107.375, 52451.370 18/02/17,04:03:52,17,10,2, 11.9,1,1, -7.685, 10630.465, 107.356, 52451.283 18/02/17,04:03:52,18,10,2, 11.9,1,1, -7.685, 10630.466, 107.362, 52451.334 18/02/17,04:03:52,19,10,2, 11.9,1,1, -7.685, 10630.485, 107.328, 52451.325 18/02/17,04:03:53,00,10,2, 11.9,1,1, -7.684, 10630.484, 107.328, 52451.325 18/02/17,04:03:53,01,10,2, 11.9,1,1, -7.684, 10630.508, 107.337, 52451.330 18/02/17,04:03:53,02,10,2, 11.9,1,1, -7.684, 10630.497, 107.349, 52451.357 18/02/17,04:03:53,03,10,2, 11.9,1,1, -7.684, 10630.510, 107.350, 52451.313 18/02/17,04:03:53,04,10,2, 11.9,1,1, -7.684, 10630.552, 107.354, 52451.340 18/02/17,04:03:53,05,10,2, 11.9,1,1, -7.684, 10630.559, 107.351, 52451.268 18/02/17,04:03:53,06,10,2, 11.9,1,1, -7.684, 10630.566, 107.335, 52451.368 18/02/17,04:03:53,07,10,2, 11.9,1,1, -7.684, 10630.582, 107.331, 52451.314 18/02/17,04:03:53,08,10,2, 11.9,1,1, -7.684, 10630.598, 107.342, 52451.320 18/02/17,04:03:53,09,10,2, 11.9,1,1, -7.684, 10630.620, 107.336, 52451.372 18/02/17,04:03:53,10,10,2, 11.9,1,1, -7.684, 10630.644, 107.344, 52451.387 18/02/17,04:03:53,11,10,2, 11.9,1,1, -7.684, 10630.645, 107.338, 52451.374 18/02/17,04:03:53,12,10,2, 11.9,1,1, -7.684, 10630.667, 107.322, 52451.287 18/02/17,04:03:53,13,10,2, 11.9,1,1, -7.684, 10630.680, 107.326, 52451.371 18/02/17,04:03:53,14,10,2, 11.9,1,1, -7.684, 10630.688, 107.337, 52451.326 18/02/17,04:03:53,15,10,2, 11.9,1,1, -7.684, 10630.678, 107.355, 52451.331 18/02/17,04:03:53,16,10,2, 11.9,1,1, -7.684, 10630.691, 107.337, 52451.403 18/02/17,04:03:53,17,10,2, 11.9,1,1, -7.684, 10630.731, 107.353, 52451.411 18/02/17,04:03:53,18,10,2, 11.9,1,1, -7.684, 10630.732, 107.344, 52451.406 18/02/17,04:03:53,19,10,2, 11.9,1,1, -7.684, 10630.766, 107.332, 52451.412 18/02/17,04:03:54,00,10,2, 11.9,1,1, -7.685, 10630.759, 107.332, 52451.412 18/02/17,04:03:54,01,10,2, 11.9,1,1, -7.685, 10630.748, 107.333, 52451.404 18/02/17,04:03:54,02,10,2, 11.9,1,1, -7.685, 10630.772, 107.317, 52451.337 18/02/17,04:03:54,03,10,2, 11.9,1,1, -7.685, 10630.796, 107.323, 52451.353 18/02/17,04:03:54,04,10,2, 11.9,1,1, -7.685, 10630.795, 107.317, 52451.406 18/02/17,04:03:54,05,10,2, 11.9,1,1, -7.685, 10630.811, 107.322, 52451.406 18/02/17,04:03:54,06,10,2, 11.9,1,1, -7.685, 10630.842, 107.320, 52451.410 18/02/17,04:03:54,07,10,2, 11.9,1,1, -7.685, 10630.833, 107.334, 52451.364 18/02/17,04:03:54,08,10,2, 11.9,1,1, -7.685, 10630.857, 107.301, 52451.388 18/02/17,04:03:54,09,10,2, 11.9,1,1, -7.685, 10630.853, 107.316, 52451.330 18/02/17,04:03:54,10,10,2, 11.9,1,1, -7.685, 10630.886, 107.319, 52451.344 18/02/17,04:03:54,11,10,2, 11.9,1,1, -7.685, 10630.893, 107.312, 52451.344 18/02/17,04:03:54,12,10,2, 11.9,1,1, -7.685, 10630.905, 107.318, 52451.367 18/02/17,04:03:54,13,10,2, 11.9,1,1, -7.685, 10630.905, 107.318, 52451.320 18/02/17,04:03:54,14,10,2, 11.9,1,1, -7.685, 10630.924, 107.315, 52451.360 18/02/17,04:03:54,15,10,2, 11.9,1,1, -7.685, 10630.956, 107.315, 52451.382 18/02/17,04:03:54,16,10,2, 11.9,1,1, -7.685, 10630.967, 107.334, 52451.415 18/02/17,04:03:54,17,10,2, 11.9,1,1, -7.685, 10630.943, 107.300, 52451.416 18/02/17,04:03:54,18,10,2, 11.9,1,1, -7.685, 10630.981, 107.324, 52451.393 18/02/17,04:03:54,19,10,2, 11.9,1,1, -7.685, 10631.000, 107.316, 52451.417 18/02/17,04:03:55,00,10,2, 11.9,1,1, -7.689, 10630.993, 107.316, 52451.417 18/02/17,04:03:55,01,10,2, 11.9,1,1, -7.689, 10631.033, 107.309, 52451.414 18/02/17,04:03:55,02,10,2, 11.9,1,1, -7.689, 10631.065, 107.309, 52451.359 18/02/17,04:03:55,03,10,2, 11.9,1,1, -7.689, 10631.049, 107.304, 52451.397 18/02/17,04:03:55,04,10,2, 11.9,1,1, -7.689, 10631.047, 107.309, 52451.408 18/02/17,04:03:55,05,10,2, 11.9,1,1, -7.689, 10631.072, 107.311, 52451.403 18/02/17,04:03:55,06,10,2, 11.9,1,1, -7.689, 10631.075, 107.308, 52451.360 18/02/17,04:03:55,07,10,2, 11.9,1,1, -7.689, 10631.102, 107.327, 52451.424 18/02/17,04:03:55,08,10,2, 11.9,1,1, -7.689, 10631.116, 107.307, 52451.466 18/02/17,04:03:55,09,10,2, 11.9,1,1, -7.689, 10631.113, 107.313, 52451.366 18/02/17,04:03:55,10,10,2, 11.9,1,1, -7.689, 10631.131, 107.297, 52451.485 18/02/17,04:03:55,11,10,2, 11.9,1,1, -7.689, 10631.165, 107.319, 52451.407 18/02/17,04:03:55,12,10,2, 11.9,1,1, -7.689, 10631.144, 107.291, 52451.485 18/02/17,04:03:55,13,10,2, 11.9,1,1, -7.689, 10631.164, 107.272, 52451.395 18/02/17,04:03:55,14,10,2, 11.9,1,1, -7.689, 10631.165, 107.290, 52451.464 18/02/17,04:03:55,15,10,2, 11.9,1,1, -7.689, 10631.207, 107.295, 52451.422 18/02/17,04:03:55,16,10,2, 11.9,1,1, -7.689, 10631.198, 107.291, 52451.385 18/02/17,04:03:55,17,10,2, 11.9,1,1, -7.689, 10631.207, 107.296, 52451.451 18/02/17,04:03:55,18,10,2, 11.9,1,1, -7.689, 10631.218, 107.312, 52451.383 18/02/17,04:03:55,19,10,2, 11.9,1,1, -7.689, 10631.234, 107.301, 52451.510 18/02/17,04:03:56,00,10,2, 11.8,1,1, -7.689, 10631.226, 107.301, 52451.510 18/02/17,04:03:56,01,10,2, 11.8,1,1, -7.689, 10631.241, 107.256, 52451.405 18/02/17,04:03:56,02,10,2, 11.8,1,1, -7.689, 10631.253, 107.298, 52451.426 18/02/17,04:03:56,03,10,2, 11.8,1,1, -7.689, 10631.271, 107.284, 52451.256 18/02/17,04:03:56,04,10,2, 11.8,1,1, -7.689, 10631.336, 107.295, 52451.460 18/02/17,04:03:56,05,10,2, 11.8,1,1, -7.689, 10631.301, 107.315, 52451.475 18/02/17,04:03:56,06,10,2, 11.8,1,1, -7.689, 10631.323, 107.299, 52451.493 18/02/17,04:03:56,07,10,2, 11.8,1,1, -7.689, 10631.333, 107.286, 52451.440 18/02/17,04:03:56,08,10,2, 11.8,1,1, -7.689, 10631.333, 107.279, 52451.434 18/02/17,04:03:56,09,10,2, 11.8,1,1, -7.689, 10631.345, 107.285, 52451.409 18/02/17,04:03:56,10,10,2, 11.8,1,1, -7.689, 10631.321, 107.282, 52451.478 18/02/17,04:03:56,11,10,2, 11.8,1,1, -7.689, 10631.347, 107.270, 52451.503 18/02/17,04:03:56,12,10,2, 11.8,1,1, -7.689, 10631.386, 107.288, 52451.406 18/02/17,04:03:56,13,10,2, 11.8,1,1, -7.689, 10631.411, 107.297, 52451.373 18/02/17,04:03:56,14,10,2, 11.8,1,1, -7.689, 10631.399, 107.304, 52451.362 18/02/17,04:03:56,15,10,2, 11.8,1,1, -7.689, 10631.408, 107.304, 52451.449 18/02/17,04:03:56,16,10,2, 11.8,1,1, -7.689, 10631.398, 107.282, 52451.344 18/02/17,04:03:56,17,10,2, 11.8,1,1, -7.689, 10631.466, 107.299, 52451.457 18/02/17,04:03:56,18,10,2, 11.8,1,1, -7.689, 10631.436, 107.301, 52451.448 18/02/17,04:03:56,19,10,2, 11.8,1,1, -7.689, 10631.469, 107.318, 52451.527 18/02/17,04:03:57,00,10,2, 11.6,1,1, -7.689, 10631.468, 107.318, 52451.527 18/02/17,04:03:57,01,10,2, 11.6,1,1, -7.689, 10631.467, 107.290, 52451.515 18/02/17,04:03:57,02,10,2, 11.6,1,1, -7.689, 10631.489, 107.312, 52451.446 18/02/17,04:03:57,03,10,2, 11.6,1,1, -7.689, 10631.477, 107.324, 52451.468 18/02/17,04:03:57,04,10,2, 11.6,1,1, -7.689, 10631.516, 107.323, 52451.496 18/02/17,04:03:57,05,10,2, 11.6,1,1, -7.689, 10631.535, 107.323, 52451.519 18/02/17,04:03:57,06,10,2, 11.6,1,1, -7.689, 10631.499, 107.312, 52451.295 18/02/17,04:03:57,07,10,2, 11.6,1,1, -7.689, 10631.579, 107.319, 52451.566 18/02/17,04:03:57,08,10,2, 11.6,1,1, -7.689, 10631.580, 107.318, 52451.430 18/02/17,04:03:57,09,10,2, 11.6,1,1, -7.689, 10631.585, 107.330, 52451.513 18/02/17,04:03:57,10,10,2, 11.6,1,1, -7.689, 10631.607, 107.317, 52451.530 18/02/17,04:03:57,11,10,2, 11.6,1,1, -7.689, 10631.621, 107.320, 52451.504 18/02/17,04:03:57,12,10,2, 11.6,1,1, -7.689, 10631.644, 107.336, 52451.490 18/02/17,04:03:57,13,10,2, 11.6,1,1, -7.689, 10631.642, 107.328, 52451.540 18/02/17,04:03:57,14,10,2, 11.6,1,1, -7.689, 10631.667, 107.324, 52451.475 18/02/17,04:03:57,15,10,2, 11.6,1,1, -7.689, 10631.655, 107.287, 52451.445 18/02/17,04:03:57,16,10,2, 11.6,1,1, -7.689, 10631.655, 107.317, 52451.533 18/02/17,04:03:57,17,10,2, 11.6,1,1, -7.689, 10631.685, 107.290, 52451.584 18/02/17,04:03:57,18,10,2, 11.6,1,1, -7.689, 10631.702, 107.302, 52451.560 18/02/17,04:03:57,19,10,2, 11.6,1,1, -7.689, 10631.740, 107.298, 52451.474 18/02/17,04:03:58,00,10,2, 11.9,1,1, -7.688, 10631.735, 107.298, 52451.474 18/02/17,04:03:58,01,10,2, 11.9,1,1, -7.688, 10631.768, 107.294, 52451.494 18/02/17,04:03:58,02,10,2, 11.9,1,1, -7.688, 10631.788, 107.305, 52451.545 18/02/17,04:03:58,03,10,2, 11.9,1,1, -7.688, 10631.802, 107.280, 52451.576 18/02/17,04:03:58,04,10,2, 11.9,1,1, -7.688, 10631.782, 107.291, 52451.511 18/02/17,04:03:58,05,10,2, 11.9,1,1, -7.688, 10631.844, 107.303, 52451.452 18/02/17,04:03:58,06,10,2, 11.9,1,1, -7.688, 10631.822, 107.273, 52451.533 18/02/17,04:03:58,07,10,2, 11.9,1,1, -7.688, 10631.881, 107.295, 52451.532 18/02/17,04:03:58,08,10,2, 11.9,1,1, -7.688, 10631.877, 107.307, 52451.497 18/02/17,04:03:58,09,10,2, 11.9,1,1, -7.688, 10631.931, 107.285, 52451.543 18/02/17,04:03:58,10,10,2, 11.9,1,1, -7.688, 10631.930, 107.298, 52451.518 18/02/17,04:03:58,11,10,2, 11.9,1,1, -7.688, 10631.924, 107.280, 52451.523 18/02/17,04:03:58,12,10,2, 11.9,1,1, -7.688, 10631.953, 107.273, 52451.502 18/02/17,04:03:58,13,10,2, 11.9,1,1, -7.688, 10631.986, 107.285, 52451.570 18/02/17,04:03:58,14,10,2, 11.9,1,1, -7.688, 10631.999, 107.297, 52451.607 18/02/17,04:03:58,15,10,2, 11.9,1,1, -7.688, 10632.039, 107.303, 52451.554 18/02/17,04:03:58,16,10,2, 11.9,1,1, -7.688, 10632.023, 107.266, 52451.534 18/02/17,04:03:58,17,10,2, 11.9,1,1, -7.688, 10632.026, 107.287, 52451.565 18/02/17,04:03:58,18,10,2, 11.9,1,1, -7.688, 10632.077, 107.266, 52451.515 18/02/17,04:03:58,19,10,2, 11.9,1,1, -7.688, 10632.072, 107.247, 52451.457 18/02/17,04:03:59,00,10,2, 11.9,1,1, -7.688, 10632.069, 107.247, 52451.457 18/02/17,04:03:59,01,10,2, 11.9,1,1, -7.688, 10632.104, 107.246, 52451.536 18/02/17,04:03:59,02,10,2, 11.9,1,1, -7.688, 10632.117, 107.258, 52451.541 18/02/17,04:03:59,03,10,2, 11.9,1,1, -7.688, 10632.148, 107.242, 52451.614 18/02/17,04:03:59,04,10,2, 11.9,1,1, -7.688, 10632.200, 107.220, 52451.324 18/02/17,04:03:59,05,10,2, 11.9,1,1, -7.688, 10632.195, 107.229, 52451.455 18/02/17,04:03:59,06,10,2, 11.9,1,1, -7.688, 10632.190, 107.227, 52451.450 18/02/17,04:03:59,07,10,2, 11.9,1,1, -7.688, 10632.204, 107.217, 52451.471 18/02/17,04:03:59,08,10,2, 11.9,1,1, -7.688, 10632.220, 107.239, 52451.555 18/02/17,04:03:59,09,10,2, 11.9,1,1, -7.688, 10632.255, 107.225, 52451.547 18/02/17,04:03:59,10,10,2, 11.9,1,1, -7.688, 10632.281, 107.221, 52451.577 18/02/17,04:03:59,11,10,2, 11.9,1,1, -7.688, 10632.313, 107.195, 52451.531 18/02/17,04:03:59,12,10,2, 11.9,1,1, -7.688, 10632.297, 107.206, 52451.505 18/02/17,04:03:59,13,10,2, 11.9,1,1, -7.688, 10632.320, 107.214, 52451.494 18/02/17,04:03:59,14,10,2, 11.9,1,1, -7.688, 10632.342, 107.191, 52451.556 18/02/17,04:03:59,15,10,2, 11.9,1,1, -7.688, 10632.363, 107.216, 52451.578 18/02/17,04:03:59,16,10,2, 11.9,1,1, -7.688, 10632.408, 107.183, 52451.582 18/02/17,04:03:59,17,10,2, 11.9,1,1, -7.688, 10632.437, 107.191, 52451.524 18/02/17,04:03:59,18,10,2, 11.9,1,1, -7.688, 10632.433, 107.168, 52451.551 18/02/17,04:03:59,19,10,2, 11.9,1,1, -7.688, 10632.441, 107.163, 52451.463 18/02/17,04:04:00,00,10,2, 11.9,1,1, -7.687, 10632.436, 107.163, 52451.463 18/02/17,04:04:00,01,10,2, 11.9,1,1, -7.687, 10632.481, 107.144, 52451.460 18/02/17,04:04:00,02,10,2, 11.9,1,1, -7.687, 10632.514, 107.135, 52451.498 18/02/17,04:04:00,03,10,2, 11.9,1,1, -7.687, 10632.530, 107.159, 52451.478 18/02/17,04:04:00,04,10,2, 11.9,1,1, -7.687, 10632.537, 107.141, 52451.572 18/02/17,04:04:00,05,10,2, 11.9,1,1, -7.687, 10632.551, 107.129, 52451.482 18/02/17,04:04:00,06,10,2, 11.9,1,1, -7.687, 10632.551, 107.105, 52451.537 18/02/17,04:04:00,07,10,2, 11.9,1,1, -7.687, 10632.597, 107.096, 52451.531 18/02/17,04:04:00,08,10,2, 11.9,1,1, -7.687, 10632.616, 107.108, 52451.553 18/02/17,04:04:00,09,10,2, 11.9,1,1, -7.687, 10632.634, 107.098, 52451.521 18/02/17,04:04:00,10,10,2, 11.9,1,1, -7.687, 10632.636, 107.082, 52451.486 18/02/17,04:04:00,11,10,2, 11.9,1,1, -7.687, 10632.682, 107.073, 52451.503 18/02/17,04:04:00,12,10,2, 11.9,1,1, -7.687, 10632.678, 107.069, 52451.460 18/02/17,04:04:00,13,10,2, 11.9,1,1, -7.687, 10632.675, 107.046, 52451.430 18/02/17,04:04:00,14,10,2, 11.9,1,1, -7.687, 10632.698, 107.037, 52451.501 18/02/17,04:04:00,15,10,2, 11.9,1,1, -7.687, 10632.728, 107.049, 52451.517 18/02/17,04:04:00,16,10,2, 11.9,1,1, -7.687, 10632.753, 107.040, 52451.526 18/02/17,04:04:00,17,10,2, 11.9,1,1, -7.687, 10632.775, 107.038, 52451.485 18/02/17,04:04:00,18,10,2, 11.9,1,1, -7.687, 10632.753, 107.040, 52451.572 18/02/17,04:04:00,19,10,2, 11.9,1,1, -7.687, 10632.817, 107.004, 52451.466 18/02/17,04:04:01,00,10,2, 11.9,1,1, -7.687, 10632.812, 107.004, 52451.466 18/02/17,04:04:01,01,10,2, 11.9,1,1, -7.687, 10632.839, 106.979, 52451.455 18/02/17,04:04:01,02,10,2, 11.9,1,1, -7.687, 10632.856, 106.982, 52451.417 18/02/17,04:04:01,03,10,2, 11.9,1,1, -7.687, 10632.870, 106.996, 52451.499 18/02/17,04:04:01,04,10,2, 11.9,1,1, -7.687, 10632.898, 106.948, 52451.461 18/02/17,04:04:01,05,10,2, 11.9,1,1, -7.687, 10632.883, 106.963, 52451.452 18/02/17,04:04:01,06,10,2, 11.9,1,1, -7.687, 10632.911, 106.962, 52451.378 18/02/17,04:04:01,07,10,2, 11.9,1,1, -7.687, 10632.925, 106.942, 52451.442 18/02/17,04:04:01,08,10,2, 11.9,1,1, -7.687, 10632.931, 106.960, 52451.497 18/02/17,04:04:01,09,10,2, 11.9,1,1, -7.687, 10632.951, 106.932, 52451.489 18/02/17,04:04:01,10,10,2, 11.9,1,1, -7.687, 10632.976, 106.956, 52451.517 18/02/17,04:04:01,11,10,2, 11.9,1,1, -7.687, 10633.008, 106.916, 52451.494 18/02/17,04:04:01,12,10,2, 11.9,1,1, -7.687, 10633.007, 106.930, 52451.459 18/02/17,04:04:01,13,10,2, 11.9,1,1, -7.687, 10633.013, 106.909, 52451.525 18/02/17,04:04:01,14,10,2, 11.9,1,1, -7.687, 10633.051, 106.889, 52451.466 18/02/17,04:04:01,15,10,2, 11.9,1,1, -7.687, 10633.078, 106.879, 52451.503 18/02/17,04:04:01,16,10,2, 11.9,1,1, -7.687, 10633.108, 106.885, 52451.533 18/02/17,04:04:01,17,10,2, 11.9,1,1, -7.687, 10633.098, 106.893, 52451.453 18/02/17,04:04:01,18,10,2, 11.9,1,1, -7.687, 10633.107, 106.835, 52451.434 18/02/17,04:04:01,19,10,2, 11.9,1,1, -7.687, 10633.155, 106.836, 52451.501 18/02/17,04:04:02,00,10,2, 11.9,1,1, -7.687, 10633.154, 106.836, 52451.501 18/02/17,04:04:02,01,10,2, 11.9,1,1, -7.687, 10633.176, 106.819, 52451.408 18/02/17,04:04:02,02,10,2, 11.9,1,1, -7.687, 10633.188, 106.827, 52451.435 18/02/17,04:04:02,03,10,2, 11.9,1,1, -7.687, 10633.194, 106.820, 52451.384 18/02/17,04:04:02,04,10,2, 11.9,1,1, -7.687, 10633.177, 106.785, 52451.434 18/02/17,04:04:02,05,10,2, 11.9,1,1, -7.687, 10633.205, 106.784, 52451.400 18/02/17,04:04:02,06,10,2, 11.9,1,1, -7.687, 10633.253, 106.783, 52451.482 18/02/17,04:04:02,07,10,2, 11.9,1,1, -7.687, 10633.264, 106.798, 52451.477 18/02/17,04:04:02,08,10,2, 11.9,1,1, -7.687, 10633.253, 106.757, 52451.386 18/02/17,04:04:02,09,10,2, 11.9,1,1, -7.687, 10633.319, 106.722, 52451.489 18/02/17,04:04:02,10,10,2, 11.9,1,1, -7.687, 10633.335, 106.721, 52451.346 18/02/17,04:04:02,11,10,2, 11.9,1,1, -7.687, 10633.361, 106.720, 52451.395 18/02/17,04:04:02,12,10,2, 11.9,1,1, -7.687, 10633.360, 106.705, 52451.300 18/02/17,04:04:02,13,10,2, 11.9,1,1, -7.687, 10633.375, 106.690, 52451.304 18/02/17,04:04:02,14,10,2, 11.9,1,1, -7.687, 10633.379, 106.663, 52451.371 18/02/17,04:04:02,15,10,2, 11.9,1,1, -7.687, 10633.391, 106.682, 52451.410 18/02/17,04:04:02,16,10,2, 11.9,1,1, -7.687, 10633.406, 106.666, 52451.385 18/02/17,04:04:02,17,10,2, 11.9,1,1, -7.687, 10633.406, 106.687, 52451.413 18/02/17,04:04:02,18,10,2, 11.9,1,1, -7.687, 10633.445, 106.665, 52451.419 18/02/17,04:04:02,19,10,2, 11.9,1,1, -7.687, 10633.472, 106.633, 52451.376 18/02/17,04:04:03,00,10,2, 11.8,1,1, -7.686, 10633.471, 106.633, 52451.376 18/02/17,04:04:03,01,10,2, 11.8,1,1, -7.686, 10633.498, 106.636, 52451.357 18/02/17,04:04:03,02,10,2, 11.8,1,1, -7.686, 10633.519, 106.620, 52451.387 18/02/17,04:04:03,03,10,2, 11.8,1,1, -7.686, 10633.520, 106.608, 52451.311 18/02/17,04:04:03,04,10,2, 11.8,1,1, -7.686, 10633.555, 106.590, 52451.339 18/02/17,04:04:03,05,10,2, 11.8,1,1, -7.686, 10633.556, 106.558, 52451.309 18/02/17,04:04:03,06,10,2, 11.8,1,1, -7.686, 10633.570, 106.582, 52451.415 18/02/17,04:04:03,07,10,2, 11.8,1,1, -7.686, 10633.605, 106.557, 52451.342 18/02/17,04:04:03,08,10,2, 11.8,1,1, -7.686, 10633.616, 106.566, 52451.313 18/02/17,04:04:03,09,10,2, 11.8,1,1, -7.686, 10633.600, 106.567, 52451.316 18/02/17,04:04:03,10,10,2, 11.8,1,1, -7.686, 10633.649, 106.555, 52451.299 18/02/17,04:04:03,11,10,2, 11.8,1,1, -7.686, 10633.650, 106.534, 52451.325 18/02/17,04:04:03,12,10,2, 11.8,1,1, -7.686, 10633.632, 106.507, 52451.341 18/02/17,04:04:03,13,10,2, 11.8,1,1, -7.686, 10633.647, 106.530, 52451.385 18/02/17,04:04:03,14,10,2, 11.8,1,1, -7.686, 10633.712, 106.540, 52451.447 18/02/17,04:04:03,15,10,2, 11.8,1,1, -7.686, 10633.667, 106.536, 52451.260 18/02/17,04:04:03,16,10,2, 11.8,1,1, -7.686, 10633.697, 106.499, 52451.355 18/02/17,04:04:03,17,10,2, 11.8,1,1, -7.686, 10633.720, 106.524, 52451.321 18/02/17,04:04:03,18,10,2, 11.8,1,1, -7.686, 10633.721, 106.506, 52451.391 18/02/17,04:04:03,19,10,2, 11.8,1,1, -7.686, 10633.788, 106.493, 52451.295 18/02/17,04:04:04,00,10,2, 11.8,1,1, -7.688, 10633.788, 106.493, 52451.295 18/02/17,04:04:04,01,10,2, 11.8,1,1, -7.688, 10633.808, 106.484, 52451.345 18/02/17,04:04:04,02,10,2, 11.8,1,1, -7.688, 10633.827, 106.478, 52451.231 18/02/17,04:04:04,03,10,2, 11.8,1,1, -7.688, 10633.804, 106.483, 52451.318 18/02/17,04:04:04,04,10,2, 11.8,1,1, -7.688, 10633.862, 106.488, 52451.308 18/02/17,04:04:04,05,10,2, 11.8,1,1, -7.688, 10633.879, 106.469, 52451.281 18/02/17,04:04:04,06,10,2, 11.8,1,1, -7.688, 10633.902, 106.453, 52451.314 18/02/17,04:04:04,07,10,2, 11.8,1,1, -7.688, 10633.893, 106.451, 52451.271 18/02/17,04:04:04,08,10,2, 11.8,1,1, -7.688, 10633.905, 106.447, 52451.223 18/02/17,04:04:04,09,10,2, 11.8,1,1, -7.688, 10633.923, 106.439, 52451.338 18/02/17,04:04:04,10,10,2, 11.8,1,1, -7.688, 10633.938, 106.415, 52451.213 18/02/17,04:04:04,11,10,2, 11.8,1,1, -7.688, 10633.970, 106.424, 52451.240 18/02/17,04:04:04,12,10,2, 11.8,1,1, -7.688, 10633.981, 106.426, 52451.204 18/02/17,04:04:04,13,10,2, 11.8,1,1, -7.688, 10633.988, 106.433, 52451.227 18/02/17,04:04:04,14,10,2, 11.8,1,1, -7.688, 10633.999, 106.439, 52451.320 18/02/17,04:04:04,15,10,2, 11.8,1,1, -7.688, 10634.011, 106.408, 52451.248 18/02/17,04:04:04,16,10,2, 11.8,1,1, -7.688, 10634.057, 106.406, 52451.256 18/02/17,04:04:04,17,10,2, 11.8,1,1, -7.688, 10634.087, 106.405, 52451.297 18/02/17,04:04:04,18,10,2, 11.8,1,1, -7.688, 10634.070, 106.410, 52451.303 18/02/17,04:04:04,19,10,2, 11.8,1,1, -7.688, 10634.097, 106.385, 52451.247 18/02/17,04:04:05,00,10,2, 11.8,1,1, -7.687, 10634.097, 106.385, 52451.247 18/02/17,04:04:05,01,10,2, 11.8,1,1, -7.687, 10634.141, 106.381, 52451.239 18/02/17,04:04:05,02,10,2, 11.8,1,1, -7.687, 10634.127, 106.388, 52451.225 18/02/17,04:04:05,03,10,2, 11.8,1,1, -7.687, 10634.151, 106.381, 52451.226 18/02/17,04:04:05,04,10,2, 11.8,1,1, -7.687, 10634.175, 106.370, 52451.213 18/02/17,04:04:05,05,10,2, 11.8,1,1, -7.687, 10634.176, 106.386, 52451.307 18/02/17,04:04:05,06,10,2, 11.8,1,1, -7.687, 10634.179, 106.380, 52451.194 18/02/17,04:04:05,07,10,2, 11.8,1,1, -7.687, 10634.229, 106.369, 52451.233 18/02/17,04:04:05,08,10,2, 11.8,1,1, -7.687, 10634.206, 106.366, 52451.232 18/02/17,04:04:05,09,10,2, 11.8,1,1, -7.687, 10634.236, 106.388, 52451.291 18/02/17,04:04:05,10,10,2, 11.8,1,1, -7.687, 10634.240, 106.374, 52451.226 18/02/17,04:04:05,11,10,2, 11.8,1,1, -7.687, 10634.255, 106.378, 52451.317 18/02/17,04:04:05,12,10,2, 11.8,1,1, -7.687, 10634.289, 106.392, 52451.253 18/02/17,04:04:05,13,10,2, 11.8,1,1, -7.687, 10634.278, 106.378, 52451.240 18/02/17,04:04:05,14,10,2, 11.8,1,1, -7.687, 10634.302, 106.385, 52451.257 18/02/17,04:04:05,15,10,2, 11.8,1,1, -7.687, 10634.310, 106.405, 52451.310 18/02/17,04:04:05,16,10,2, 11.8,1,1, -7.687, 10634.315, 106.398, 52451.293 18/02/17,04:04:05,17,10,2, 11.8,1,1, -7.687, 10634.328, 106.404, 52451.211 18/02/17,04:04:05,18,10,2, 11.8,1,1, -7.687, 10634.346, 106.417, 52451.252 18/02/17,04:04:05,19,10,2, 11.8,1,1, -7.687, 10634.327, 106.406, 52451.261 18/02/17,04:04:06,00,10,2, 11.9,1,1, -7.692, 10634.322, 106.406, 52451.261 18/02/17,04:04:06,01,10,2, 11.9,1,1, -7.692, 10634.393, 106.403, 52451.316 18/02/17,04:04:06,02,10,2, 11.9,1,1, -7.692, 10634.394, 106.404, 52451.285 18/02/17,04:04:06,03,10,2, 11.9,1,1, -7.692, 10634.402, 106.399, 52451.223 18/02/17,04:04:06,04,10,2, 11.9,1,1, -7.692, 10634.409, 106.429, 52451.242 18/02/17,04:04:06,05,10,2, 11.9,1,1, -7.692, 10634.402, 106.384, 52451.011 18/02/17,04:04:06,06,10,2, 11.9,1,1, -7.692, 10634.442, 106.421, 52451.383 18/02/17,04:04:06,07,10,2, 11.9,1,1, -7.692, 10634.464, 106.423, 52451.244 18/02/17,04:04:06,08,10,2, 11.9,1,1, -7.692, 10634.445, 106.421, 52451.276 18/02/17,04:04:06,09,10,2, 11.9,1,1, -7.692, 10634.448, 106.440, 52451.245 18/02/17,04:04:06,10,10,2, 11.9,1,1, -7.692, 10634.458, 106.431, 52451.261 18/02/17,04:04:06,11,10,2, 11.9,1,1, -7.692, 10634.473, 106.438, 52451.230 18/02/17,04:04:06,12,10,2, 11.9,1,1, -7.692, 10634.476, 106.431, 52451.250 18/02/17,04:04:06,13,10,2, 11.9,1,1, -7.692, 10634.499, 106.448, 52451.236 18/02/17,04:04:06,14,10,2, 11.9,1,1, -7.692, 10634.508, 106.457, 52451.290 18/02/17,04:04:06,15,10,2, 11.9,1,1, -7.692, 10634.514, 106.454, 52451.201 18/02/17,04:04:06,16,10,2, 11.9,1,1, -7.692, 10634.512, 106.454, 52451.254 18/02/17,04:04:06,17,10,2, 11.9,1,1, -7.692, 10634.545, 106.452, 52451.242 18/02/17,04:04:06,18,10,2, 11.9,1,1, -7.692, 10634.550, 106.476, 52451.263 18/02/17,04:04:06,19,10,2, 11.9,1,1, -7.692, 10634.533, 106.436, 52451.267 18/02/17,04:04:07,00,10,2, 11.9,1,1, -7.687, 10634.531, 106.436, 52451.267 18/02/17,04:04:07,01,10,2, 11.9,1,1, -7.687, 10634.575, 106.481, 52451.299 18/02/17,04:04:07,02,10,2, 11.9,1,1, -7.687, 10634.586, 106.469, 52451.218 18/02/17,04:04:07,03,10,2, 11.9,1,1, -7.687, 10634.587, 106.469, 52451.243 18/02/17,04:04:07,04,10,2, 11.9,1,1, -7.687, 10634.620, 106.478, 52451.296 18/02/17,04:04:07,05,10,2, 11.9,1,1, -7.687, 10634.600, 106.485, 52451.236 18/02/17,04:04:07,06,10,2, 11.9,1,1, -7.687, 10634.603, 106.496, 52451.263 18/02/17,04:04:07,07,10,2, 11.9,1,1, -7.687, 10634.632, 106.487, 52451.269 18/02/17,04:04:07,08,10,2, 11.9,1,1, -7.687, 10634.627, 106.494, 52451.259 18/02/17,04:04:07,09,10,2, 11.9,1,1, -7.687, 10634.635, 106.500, 52451.287 18/02/17,04:04:07,10,10,2, 11.9,1,1, -7.687, 10634.663, 106.529, 52451.311 18/02/17,04:04:07,11,10,2, 11.9,1,1, -7.687, 10634.662, 106.519, 52451.269 18/02/17,04:04:07,12,10,2, 11.9,1,1, -7.687, 10634.679, 106.526, 52451.278 18/02/17,04:04:07,13,10,2, 11.9,1,1, -7.687, 10634.682, 106.521, 52451.346 18/02/17,04:04:07,14,10,2, 11.9,1,1, -7.687, 10634.716, 106.525, 52451.194 18/02/17,04:04:07,15,10,2, 11.9,1,1, -7.687, 10634.712, 106.509, 52451.219 18/02/17,04:04:07,16,10,2, 11.9,1,1, -7.687, 10634.713, 106.532, 52451.220 18/02/17,04:04:07,17,10,2, 11.9,1,1, -7.687, 10634.721, 106.536, 52451.246 18/02/17,04:04:07,18,10,2, 11.9,1,1, -7.687, 10634.710, 106.557, 52451.226 18/02/17,04:04:07,19,10,2, 11.9,1,1, -7.687, 10634.734, 106.519, 52451.221 18/02/17,04:04:08,00,10,2, 11.9,1,1, -7.685, 10634.731, 106.519, 52451.221 18/02/17,04:04:08,01,10,2, 11.9,1,1, -7.685, 10634.755, 106.589, 52451.194 18/02/17,04:04:08,02,10,2, 11.9,1,1, -7.685, 10634.773, 106.569, 52451.226 18/02/17,04:04:08,03,10,2, 11.9,1,1, -7.685, 10634.792, 106.574, 52451.270 18/02/17,04:04:08,04,10,2, 11.9,1,1, -7.685, 10634.773, 106.577, 52451.251 18/02/17,04:04:08,05,10,2, 11.9,1,1, -7.685, 10634.748, 106.567, 52451.221 18/02/17,04:04:08,06,10,2, 11.9,1,1, -7.685, 10634.773, 106.567, 52451.200 18/02/17,04:04:08,07,10,2, 11.9,1,1, -7.685, 10634.793, 106.575, 52451.265 18/02/17,04:04:08,08,10,2, 11.9,1,1, -7.685, 10634.797, 106.580, 52451.194 18/02/17,04:04:08,09,10,2, 11.9,1,1, -7.685, 10634.845, 106.588, 52451.216 18/02/17,04:04:08,10,10,2, 11.9,1,1, -7.685, 10634.806, 106.569, 52451.188 18/02/17,04:04:08,11,10,2, 11.9,1,1, -7.685, 10634.804, 106.597, 52451.181 18/02/17,04:04:08,12,10,2, 11.9,1,1, -7.685, 10634.821, 106.604, 52451.228 18/02/17,04:04:08,13,10,2, 11.9,1,1, -7.685, 10634.834, 106.611, 52451.241 18/02/17,04:04:08,14,10,2, 11.9,1,1, -7.685, 10634.833, 106.602, 52451.162 18/02/17,04:04:08,15,10,2, 11.9,1,1, -7.685, 10634.856, 106.600, 52451.225 18/02/17,04:04:08,16,10,2, 11.9,1,1, -7.685, 10634.869, 106.624, 52451.197 18/02/17,04:04:08,17,10,2, 11.9,1,1, -7.685, 10634.889, 106.598, 52451.148 18/02/17,04:04:08,18,10,2, 11.9,1,1, -7.685, 10634.887, 106.646, 52451.223 18/02/17,04:04:08,19,10,2, 11.9,1,1, -7.685, 10634.896, 106.628, 52451.160 18/02/17,04:04:09,00,10,2, 11.9,1,1, -7.689, 10634.890, 106.628, 52451.160 18/02/17,04:04:09,01,10,2, 11.9,1,1, -7.689, 10634.901, 106.652, 52451.175 18/02/17,04:04:09,02,10,2, 11.9,1,1, -7.689, 10634.913, 106.631, 52451.102 18/02/17,04:04:09,03,10,2, 11.9,1,1, -7.689, 10634.930, 106.658, 52451.188 18/02/17,04:04:09,04,10,2, 11.9,1,1, -7.689, 10634.941, 106.655, 52451.161 18/02/17,04:04:09,05,10,2, 11.9,1,1, -7.689, 10634.939, 106.658, 52451.148 18/02/17,04:04:09,06,10,2, 11.9,1,1, -7.689, 10634.938, 106.678, 52451.189 18/02/17,04:04:09,07,10,2, 11.9,1,1, -7.689, 10634.952, 106.663, 52451.102 18/02/17,04:04:09,08,10,2, 11.9,1,1, -7.689, 10634.950, 106.663, 52451.170 18/02/17,04:04:09,09,10,2, 11.9,1,1, -7.689, 10634.972, 106.695, 52451.192 18/02/17,04:04:09,10,10,2, 11.9,1,1, -7.689, 10634.987, 106.687, 52451.103 18/02/17,04:04:09,11,10,2, 11.9,1,1, -7.689, 10634.963, 106.684, 52451.088 18/02/17,04:04:09,12,10,2, 11.9,1,1, -7.689, 10634.977, 106.687, 52451.127 18/02/17,04:04:09,13,10,2, 11.9,1,1, -7.689, 10635.013, 106.699, 52451.133 18/02/17,04:04:09,14,10,2, 11.9,1,1, -7.689, 10634.995, 106.706, 52451.120 18/02/17,04:04:09,15,10,2, 11.9,1,1, -7.689, 10635.002, 106.694, 52451.086 18/02/17,04:04:09,16,10,2, 11.9,1,1, -7.689, 10635.027, 106.727, 52451.152 18/02/17,04:04:09,17,10,2, 11.9,1,1, -7.689, 10635.009, 106.711, 52451.151 18/02/17,04:04:09,18,10,2, 11.9,1,1, -7.689, 10635.013, 106.722, 52451.117 18/02/17,04:04:09,19,10,2, 11.9,1,1, -7.689, 10635.041, 106.717, 52451.097 18/02/17,04:04:10,00,10,2, 11.9,1,1, -7.689, 10635.040, 106.717, 52451.097 18/02/17,04:04:10,01,10,2, 11.9,1,1, -7.689, 10635.028, 106.704, 52450.981 18/02/17,04:04:10,02,10,2, 11.9,1,1, -7.689, 10635.036, 106.739, 52451.086 18/02/17,04:04:10,03,10,2, 11.9,1,1, -7.689, 10635.051, 106.746, 52451.080 18/02/17,04:04:10,04,10,2, 11.9,1,1, -7.689, 10635.060, 106.754, 52451.030 18/02/17,04:04:10,05,10,2, 11.9,1,1, -7.689, 10635.073, 106.761, 52451.153 18/02/17,04:04:10,06,10,2, 11.9,1,1, -7.689, 10635.071, 106.760, 52451.024 18/02/17,04:04:10,07,10,2, 11.9,1,1, -7.689, 10635.058, 106.768, 52451.073 18/02/17,04:04:10,08,10,2, 11.9,1,1, -7.689, 10635.075, 106.784, 52451.149 18/02/17,04:04:10,09,10,2, 11.9,1,1, -7.689, 10635.058, 106.779, 52451.037 18/02/17,04:04:10,10,10,2, 11.9,1,1, -7.689, 10635.065, 106.768, 52450.998 18/02/17,04:04:10,11,10,2, 11.9,1,1, -7.689, 10635.072, 106.792, 52451.073 18/02/17,04:04:10,12,10,2, 11.9,1,1, -7.689, 10635.062, 106.795, 52450.994 18/02/17,04:04:10,13,10,2, 11.9,1,1, -7.689, 10635.086, 106.804, 52451.027 18/02/17,04:04:10,14,10,2, 11.9,1,1, -7.689, 10635.074, 106.821, 52450.993 18/02/17,04:04:10,15,10,2, 11.9,1,1, -7.689, 10635.088, 106.807, 52450.993 18/02/17,04:04:10,16,10,2, 11.9,1,1, -7.689, 10635.091, 106.838, 52451.055 18/02/17,04:04:10,17,10,2, 11.9,1,1, -7.689, 10635.092, 106.837, 52450.988 18/02/17,04:04:10,18,10,2, 11.9,1,1, -7.689, 10635.090, 106.825, 52451.063 18/02/17,04:04:10,19,10,2, 11.9,1,1, -7.689, 10635.084, 106.826, 52450.948 18/02/17,04:04:11,00,10,2, 11.8,1,1, -7.687, 10635.082, 106.826, 52450.948 18/02/17,04:04:11,01,10,2, 11.8,1,1, -7.687, 10635.129, 106.845, 52451.047 18/02/17,04:04:11,02,10,2, 11.8,1,1, -7.687, 10635.125, 106.852, 52450.948 18/02/17,04:04:11,03,10,2, 11.8,1,1, -7.687, 10635.127, 106.847, 52451.013 18/02/17,04:04:11,04,10,2, 11.8,1,1, -7.687, 10635.146, 106.873, 52451.034 18/02/17,04:04:11,05,10,2, 11.8,1,1, -7.687, 10635.101, 106.865, 52450.947 18/02/17,04:04:11,06,10,2, 11.8,1,1, -7.687, 10635.114, 106.871, 52450.956 18/02/17,04:04:11,07,10,2, 11.8,1,1, -7.687, 10635.107, 106.861, 52450.966 18/02/17,04:04:11,08,10,2, 11.8,1,1, -7.687, 10635.105, 106.890, 52450.900 18/02/17,04:04:11,09,10,2, 11.8,1,1, -7.687, 10635.089, 106.880, 52450.696 18/02/17,04:04:11,10,10,2, 11.8,1,1, -7.687, 10635.137, 106.902, 52450.891 18/02/17,04:04:11,11,10,2, 11.8,1,1, -7.687, 10635.108, 106.874, 52450.862 18/02/17,04:04:11,12,10,2, 11.8,1,1, -7.687, 10635.112, 106.918, 52450.947 18/02/17,04:04:11,13,10,2, 11.8,1,1, -7.687, 10635.139, 106.926, 52450.918 18/02/17,04:04:11,14,10,2, 11.8,1,1, -7.687, 10635.133, 106.932, 52450.964 18/02/17,04:04:11,15,10,2, 11.8,1,1, -7.687, 10635.112, 106.930, 52450.954 18/02/17,04:04:11,16,10,2, 11.8,1,1, -7.687, 10635.128, 106.930, 52450.849 18/02/17,04:04:11,17,10,2, 11.8,1,1, -7.687, 10635.096, 106.934, 52450.908 18/02/17,04:04:11,18,10,2, 11.8,1,1, -7.687, 10635.123, 106.938, 52450.894 18/02/17,04:04:11,19,10,2, 11.8,1,1, -7.687, 10635.106, 106.936, 52450.927 18/02/17,04:04:12,00,10,2, 11.9,1,1, -7.688, 10635.098, 106.936, 52450.927 18/02/17,04:04:12,01,10,2, 11.9,1,1, -7.688, 10635.094, 106.988, 52450.916 18/02/17,04:04:12,02,10,2, 11.9,1,1, -7.688, 10635.137, 106.973, 52450.932 18/02/17,04:04:12,03,10,2, 11.9,1,1, -7.688, 10635.066, 106.976, 52450.961 18/02/17,04:04:12,04,10,2, 11.9,1,1, -7.688, 10635.152, 106.983, 52450.969 18/02/17,04:04:12,05,10,2, 11.9,1,1, -7.688, 10635.129, 106.976, 52450.894 18/02/17,04:04:12,06,10,2, 11.9,1,1, -7.688, 10635.115, 106.997, 52450.879 18/02/17,04:04:12,07,10,2, 11.9,1,1, -7.688, 10635.108, 106.985, 52450.900 18/02/17,04:04:12,08,10,2, 11.9,1,1, -7.688, 10635.109, 106.994, 52450.867 18/02/17,04:04:12,09,10,2, 11.9,1,1, -7.688, 10635.120, 106.992, 52450.781 18/02/17,04:04:12,10,10,2, 11.9,1,1, -7.688, 10635.105, 107.001, 52450.872 18/02/17,04:04:12,11,10,2, 11.9,1,1, -7.688, 10635.121, 107.011, 52450.932 18/02/17,04:04:12,12,10,2, 11.9,1,1, -7.688, 10635.119, 107.005, 52450.914 18/02/17,04:04:12,13,10,2, 11.9,1,1, -7.688, 10635.111, 107.004, 52450.818 18/02/17,04:04:12,14,10,2, 11.9,1,1, -7.688, 10635.129, 106.980, 52450.868 18/02/17,04:04:12,15,10,2, 11.9,1,1, -7.688, 10635.141, 107.003, 52450.767 18/02/17,04:04:12,16,10,2, 11.9,1,1, -7.688, 10635.114, 107.001, 52450.806 18/02/17,04:04:12,17,10,2, 11.9,1,1, -7.688, 10635.115, 107.017, 52450.878 18/02/17,04:04:12,18,10,2, 11.9,1,1, -7.688, 10635.115, 107.016, 52450.836 18/02/17,04:04:12,19,10,2, 11.9,1,1, -7.688, 10635.098, 107.032, 52450.927 18/02/17,04:04:13,00,10,2, 11.9,1,1, -7.690, 10635.090, 107.032, 52450.927 18/02/17,04:04:13,01,10,2, 11.9,1,1, -7.690, 10635.090, 107.035, 52450.796 18/02/17,04:04:13,02,10,2, 11.9,1,1, -7.690, 10635.093, 107.043, 52450.935 18/02/17,04:04:13,03,10,2, 11.9,1,1, -7.690, 10635.082, 107.071, 52450.872 18/02/17,04:04:13,04,10,2, 11.9,1,1, -7.690, 10635.087, 107.055, 52450.933 18/02/17,04:04:13,05,10,2, 11.9,1,1, -7.690, 10635.103, 107.075, 52450.858 18/02/17,04:04:13,06,10,2, 11.9,1,1, -7.690, 10635.112, 107.081, 52450.912 18/02/17,04:04:13,07,10,2, 11.9,1,1, -7.690, 10635.104, 107.105, 52450.966 18/02/17,04:04:13,08,10,2, 11.9,1,1, -7.690, 10635.098, 107.079, 52450.899 18/02/17,04:04:13,09,10,2, 11.9,1,1, -7.690, 10635.110, 107.085, 52450.861 18/02/17,04:04:13,10,10,2, 11.9,1,1, -7.690, 10635.102, 107.114, 52450.915 18/02/17,04:04:13,11,10,2, 11.9,1,1, -7.690, 10635.114, 107.110, 52450.838 18/02/17,04:04:13,12,10,2, 11.9,1,1, -7.690, 10635.084, 107.104, 52450.861 18/02/17,04:04:13,13,10,2, 11.9,1,1, -7.690, 10635.083, 107.110, 52450.875 18/02/17,04:04:13,14,10,2, 11.9,1,1, -7.690, 10635.075, 107.131, 52450.950 18/02/17,04:04:13,15,10,2, 11.9,1,1, -7.690, 10635.089, 107.126, 52450.890 18/02/17,04:04:13,16,10,2, 11.9,1,1, -7.690, 10635.103, 107.131, 52450.889 18/02/17,04:04:13,17,10,2, 11.9,1,1, -7.690, 10635.102, 107.177, 52450.979 18/02/17,04:04:13,18,10,2, 11.9,1,1, -7.690, 10635.095, 107.178, 52450.861 18/02/17,04:04:13,19,10,2, 11.9,1,1, -7.690, 10635.089, 107.179, 52450.969 18/02/17,04:04:14,00,10,2, 11.8,1,1, -7.687, 10635.082, 107.179, 52450.969 18/02/17,04:04:14,01,10,2, 11.8,1,1, -7.687, 10635.083, 107.174, 52450.949 18/02/17,04:04:14,02,10,2, 11.8,1,1, -7.687, 10635.091, 107.215, 52450.887 18/02/17,04:04:14,03,10,2, 11.8,1,1, -7.687, 10635.093, 107.194, 52450.812 18/02/17,04:04:14,04,10,2, 11.8,1,1, -7.687, 10635.092, 107.214, 52450.886 18/02/17,04:04:14,05,10,2, 11.8,1,1, -7.687, 10635.103, 107.219, 52450.873 18/02/17,04:04:14,06,10,2, 11.8,1,1, -7.687, 10635.111, 107.230, 52451.064 18/02/17,04:04:14,07,10,2, 11.8,1,1, -7.687, 10635.062, 107.217, 52450.756 18/02/17,04:04:14,08,10,2, 11.8,1,1, -7.687, 10635.077, 107.238, 52450.801 18/02/17,04:04:14,09,10,2, 11.8,1,1, -7.687, 10635.065, 107.251, 52450.864 18/02/17,04:04:14,10,10,2, 11.8,1,1, -7.687, 10635.121, 107.255, 52450.894 18/02/17,04:04:14,11,10,2, 11.8,1,1, -7.687, 10635.063, 107.248, 52450.736 18/02/17,04:04:14,12,10,2, 11.8,1,1, -7.687, 10635.083, 107.297, 52450.910 18/02/17,04:04:14,13,10,2, 11.8,1,1, -7.687, 10635.025, 107.292, 52450.861 18/02/17,04:04:14,14,10,2, 11.8,1,1, -7.687, 10635.104, 107.296, 52450.986 18/02/17,04:04:14,15,10,2, 11.8,1,1, -7.687, 10635.029, 107.302, 52450.812 18/02/17,04:04:14,16,10,2, 11.8,1,1, -7.687, 10635.024, 107.294, 52450.801 18/02/17,04:04:14,17,10,2, 11.8,1,1, -7.687, 10635.069, 107.311, 52450.845 18/02/17,04:04:14,18,10,2, 11.8,1,1, -7.687, 10635.064, 107.325, 52450.804 18/02/17,04:04:14,19,10,2, 11.8,1,1, -7.687, 10635.045, 107.331, 52450.890 18/02/17,04:04:15,00,10,2, 11.8,1,1, -7.688, 10635.040, 107.331, 52450.890 18/02/17,04:04:15,01,10,2, 11.8,1,1, -7.688, 10635.059, 107.349, 52450.865 18/02/17,04:04:15,02,10,2, 11.8,1,1, -7.688, 10635.060, 107.357, 52450.919 18/02/17,04:04:15,03,10,2, 11.8,1,1, -7.688, 10635.050, 107.366, 52450.875 18/02/17,04:04:15,04,10,2, 11.8,1,1, -7.688, 10635.078, 107.411, 52450.897 18/02/17,04:04:15,05,10,2, 11.8,1,1, -7.688, 10635.083, 107.406, 52450.908 18/02/17,04:04:15,06,10,2, 11.8,1,1, -7.688, 10635.055, 107.423, 52450.822 18/02/17,04:04:15,07,10,2, 11.8,1,1, -7.688, 10635.077, 107.401, 52450.927 18/02/17,04:04:15,08,10,2, 11.8,1,1, -7.688, 10635.046, 107.426, 52450.860 18/02/17,04:04:15,09,10,2, 11.8,1,1, -7.688, 10635.053, 107.420, 52450.775 18/02/17,04:04:15,10,10,2, 11.8,1,1, -7.688, 10635.038, 107.399, 52450.811 18/02/17,04:04:15,11,10,2, 11.8,1,1, -7.688, 10635.034, 107.437, 52450.778 18/02/17,04:04:15,12,10,2, 11.8,1,1, -7.688, 10635.056, 107.463, 52450.869 18/02/17,04:04:15,13,10,2, 11.8,1,1, -7.688, 10635.062, 107.474, 52450.921 18/02/17,04:04:15,14,10,2, 11.8,1,1, -7.688, 10635.010, 107.457, 52450.822 18/02/17,04:04:15,15,10,2, 11.8,1,1, -7.688, 10635.045, 107.471, 52450.818 18/02/17,04:04:15,16,10,2, 11.8,1,1, -7.688, 10635.065, 107.473, 52450.877 18/02/17,04:04:15,17,10,2, 11.8,1,1, -7.688, 10635.044, 107.466, 52450.801 18/02/17,04:04:15,18,10,2, 11.8,1,1, -7.688, 10635.042, 107.499, 52450.793 18/02/17,04:04:15,19,10,2, 11.8,1,1, -7.688, 10635.043, 107.500, 52450.758 18/02/17,04:04:16,00,10,2, 11.9,1,1, -7.691, 10635.040, 107.500, 52450.758 18/02/17,04:04:16,01,10,2, 11.9,1,1, -7.691, 10635.054, 107.510, 52450.726 18/02/17,04:04:16,02,10,2, 11.9,1,1, -7.691, 10635.078, 107.556, 52450.837 18/02/17,04:04:16,03,10,2, 11.9,1,1, -7.691, 10635.045, 107.520, 52450.949 18/02/17,04:04:16,04,10,2, 11.9,1,1, -7.691, 10635.031, 107.524, 52450.738 18/02/17,04:04:16,05,10,2, 11.9,1,1, -7.691, 10635.055, 107.548, 52450.774 18/02/17,04:04:16,06,10,2, 11.9,1,1, -7.691, 10635.049, 107.549, 52450.796 18/02/17,04:04:16,07,10,2, 11.9,1,1, -7.691, 10635.062, 107.576, 52450.685 18/02/17,04:04:16,08,10,2, 11.9,1,1, -7.691, 10635.077, 107.575, 52450.802 18/02/17,04:04:16,09,10,2, 11.9,1,1, -7.691, 10635.111, 107.594, 52450.713 18/02/17,04:04:16,10,10,2, 11.9,1,1, -7.691, 10635.068, 107.601, 52450.697 18/02/17,04:04:16,11,10,2, 11.9,1,1, -7.691, 10635.064, 107.578, 52450.708 18/02/17,04:04:16,12,10,2, 11.9,1,1, -7.691, 10635.105, 107.619, 52450.685 18/02/17,04:04:16,13,10,2, 11.9,1,1, -7.691, 10635.083, 107.634, 52450.704 18/02/17,04:04:16,14,10,2, 11.9,1,1, -7.691, 10635.077, 107.629, 52450.730 18/02/17,04:04:16,15,10,2, 11.9,1,1, -7.691, 10635.106, 107.670, 52450.736 18/02/17,04:04:16,16,10,2, 11.9,1,1, -7.691, 10635.117, 107.650, 52450.734 18/02/17,04:04:16,17,10,2, 11.9,1,1, -7.691, 10635.109, 107.668, 52450.660 18/02/17,04:04:16,18,10,2, 11.9,1,1, -7.691, 10635.112, 107.674, 52450.716 18/02/17,04:04:16,19,10,2, 11.9,1,1, -7.691, 10635.126, 107.670, 52450.698 18/02/17,04:04:17,00,10,2, 11.8,1,1, -7.688, 10635.123, 107.670, 52450.698 18/02/17,04:04:17,01,10,2, 11.8,1,1, -7.688, 10635.107, 107.714, 52450.717 18/02/17,04:04:17,02,10,2, 11.8,1,1, -7.688, 10635.126, 107.717, 52450.681 18/02/17,04:04:17,03,10,2, 11.8,1,1, -7.688, 10635.126, 107.737, 52450.687 18/02/17,04:04:17,04,10,2, 11.8,1,1, -7.688, 10635.123, 107.720, 52450.663 18/02/17,04:04:17,05,10,2, 11.8,1,1, -7.688, 10635.142, 107.781, 52450.828 18/02/17,04:04:17,06,10,2, 11.8,1,1, -7.688, 10635.148, 107.778, 52450.593 18/02/17,04:04:17,07,10,2, 11.8,1,1, -7.688, 10635.134, 107.776, 52450.739 18/02/17,04:04:17,08,10,2, 11.8,1,1, -7.688, 10635.125, 107.782, 52450.645 18/02/17,04:04:17,09,10,2, 11.8,1,1, -7.688, 10635.143, 107.778, 52450.509 18/02/17,04:04:17,10,10,2, 11.8,1,1, -7.688, 10635.143, 107.825, 52450.640 18/02/17,04:04:17,11,10,2, 11.8,1,1, -7.688, 10635.162, 107.819, 52450.570 18/02/17,04:04:17,12,10,2, 11.8,1,1, -7.688, 10635.145, 107.825, 52450.647 18/02/17,04:04:17,13,10,2, 11.8,1,1, -7.688, 10635.166, 107.847, 52450.599 18/02/17,04:04:17,14,10,2, 11.8,1,1, -7.688, 10635.154, 107.858, 52450.612 18/02/17,04:04:17,15,10,2, 11.8,1,1, -7.688, 10635.159, 107.885, 52450.621 18/02/17,04:04:17,16,10,2, 11.8,1,1, -7.688, 10635.177, 107.890, 52450.668 18/02/17,04:04:17,17,10,2, 11.8,1,1, -7.688, 10635.163, 107.897, 52450.684 18/02/17,04:04:17,18,10,2, 11.8,1,1, -7.688, 10635.182, 107.924, 52450.649 18/02/17,04:04:17,19,10,2, 11.8,1,1, -7.688, 10635.183, 107.899, 52450.544 18/02/17,04:04:18,00,10,2, 11.9,1,1, -7.686, 10635.182, 107.899, 52450.544 18/02/17,04:04:18,01,10,2, 11.9,1,1, -7.686, 10635.199, 107.937, 52450.585 18/02/17,04:04:18,02,10,2, 11.9,1,1, -7.686, 10635.222, 107.921, 52450.547 18/02/17,04:04:18,03,10,2, 11.9,1,1, -7.686, 10635.222, 107.981, 52450.594 18/02/17,04:04:18,04,10,2, 11.9,1,1, -7.686, 10635.218, 107.974, 52450.612 18/02/17,04:04:18,05,10,2, 11.9,1,1, -7.686, 10635.197, 107.999, 52450.544 18/02/17,04:04:18,06,10,2, 11.9,1,1, -7.686, 10635.218, 108.014, 52450.605 18/02/17,04:04:18,07,10,2, 11.9,1,1, -7.686, 10635.215, 108.003, 52450.567 18/02/17,04:04:18,08,10,2, 11.9,1,1, -7.686, 10635.229, 108.026, 52450.619 18/02/17,04:04:18,09,10,2, 11.9,1,1, -7.686, 10635.218, 108.038, 52450.550 18/02/17,04:04:18,10,10,2, 11.9,1,1, -7.686, 10635.223, 108.055, 52450.520 18/02/17,04:04:18,11,10,2, 11.9,1,1, -7.686, 10635.241, 108.091, 52450.511 18/02/17,04:04:18,12,10,2, 11.9,1,1, -7.686, 10635.239, 108.077, 52450.546 18/02/17,04:04:18,13,10,2, 11.9,1,1, -7.686, 10635.222, 108.071, 52450.409 18/02/17,04:04:18,14,10,2, 11.9,1,1, -7.686, 10635.238, 108.150, 52450.600 18/02/17,04:04:18,15,10,2, 11.9,1,1, -7.686, 10635.280, 108.161, 52450.526 18/02/17,04:04:18,16,10,2, 11.9,1,1, -7.686, 10635.276, 108.148, 52450.583 18/02/17,04:04:18,17,10,2, 11.9,1,1, -7.686, 10635.306, 108.178, 52450.467 18/02/17,04:04:18,18,10,2, 11.9,1,1, -7.686, 10635.304, 108.166, 52450.515 18/02/17,04:04:18,19,10,2, 11.9,1,1, -7.686, 10635.316, 108.186, 52450.549 18/02/17,04:04:19,00,10,2, 11.9,1,1, -7.690, 10635.315, 108.186, 52450.549 18/02/17,04:04:19,01,10,2, 11.9,1,1, -7.690, 10635.294, 108.196, 52450.447 18/02/17,04:04:19,02,10,2, 11.9,1,1, -7.690, 10635.310, 108.197, 52450.453 18/02/17,04:04:19,03,10,2, 11.9,1,1, -7.690, 10635.297, 108.228, 52450.436 18/02/17,04:04:19,04,10,2, 11.9,1,1, -7.690, 10635.341, 108.231, 52450.534 18/02/17,04:04:19,05,10,2, 11.9,1,1, -7.690, 10635.333, 108.217, 52450.475 18/02/17,04:04:19,06,10,2, 11.9,1,1, -7.690, 10635.335, 108.236, 52450.446 18/02/17,04:04:19,07,10,2, 11.9,1,1, -7.690, 10635.347, 108.261, 52450.447 18/02/17,04:04:19,08,10,2, 11.9,1,1, -7.690, 10635.340, 108.280, 52450.471 18/02/17,04:04:19,09,10,2, 11.9,1,1, -7.690, 10635.322, 108.266, 52450.477 18/02/17,04:04:19,10,10,2, 11.9,1,1, -7.690, 10635.360, 108.290, 52450.426 18/02/17,04:04:19,11,10,2, 11.9,1,1, -7.690, 10635.353, 108.294, 52450.358 18/02/17,04:04:19,12,10,2, 11.9,1,1, -7.690, 10635.376, 108.294, 52450.375 18/02/17,04:04:19,13,10,2, 11.9,1,1, -7.690, 10635.356, 108.315, 52450.414 18/02/17,04:04:19,14,10,2, 11.9,1,1, -7.690, 10635.342, 108.325, 52450.391 18/02/17,04:04:19,15,10,2, 11.9,1,1, -7.690, 10635.360, 108.348, 52450.387 18/02/17,04:04:19,16,10,2, 11.9,1,1, -7.690, 10635.367, 108.326, 52450.378 18/02/17,04:04:19,17,10,2, 11.9,1,1, -7.690, 10635.380, 108.343, 52450.312 18/02/17,04:04:19,18,10,2, 11.9,1,1, -7.690, 10635.368, 108.368, 52450.325 18/02/17,04:04:19,19,10,2, 11.9,1,1, -7.690, 10635.383, 108.391, 52450.285 18/02/17,04:04:20,00,10,2, 11.9,1,1, -7.691, 10635.382, 108.391, 52450.285 18/02/17,04:04:20,01,10,2, 11.9,1,1, -7.691, 10635.375, 108.370, 52450.316 18/02/17,04:04:20,02,10,2, 11.9,1,1, -7.691, 10635.390, 108.421, 52450.404 18/02/17,04:04:20,03,10,2, 11.9,1,1, -7.691, 10635.373, 108.411, 52450.318 18/02/17,04:04:20,04,10,2, 11.9,1,1, -7.691, 10635.409, 108.430, 52450.287 18/02/17,04:04:20,05,10,2, 11.9,1,1, -7.691, 10635.379, 108.422, 52450.294 18/02/17,04:04:20,06,10,2, 11.9,1,1, -7.691, 10635.386, 108.446, 52450.281 18/02/17,04:04:20,07,10,2, 11.9,1,1, -7.691, 10635.399, 108.438, 52450.315 18/02/17,04:04:20,08,10,2, 11.9,1,1, -7.691, 10635.405, 108.472, 52450.336 18/02/17,04:04:20,09,10,2, 11.9,1,1, -7.691, 10635.398, 108.475, 52450.245 18/02/17,04:04:20,10,10,2, 11.9,1,1, -7.691, 10635.383, 108.449, 52450.257 18/02/17,04:04:20,11,10,2, 11.9,1,1, -7.691, 10635.370, 108.460, 52450.262 18/02/17,04:04:20,12,10,2, 11.9,1,1, -7.691, 10635.390, 108.470, 52450.315 18/02/17,04:04:20,13,10,2, 11.9,1,1, -7.691, 10635.382, 108.496, 52450.326 18/02/17,04:04:20,14,10,2, 11.9,1,1, -7.691, 10635.400, 108.481, 52450.288 18/02/17,04:04:20,15,10,2, 11.9,1,1, -7.691, 10635.394, 108.541, 52450.363 18/02/17,04:04:20,16,10,2, 11.9,1,1, -7.691, 10635.414, 108.500, 52450.286 18/02/17,04:04:20,17,10,2, 11.9,1,1, -7.691, 10635.400, 108.536, 52450.259 18/02/17,04:04:20,18,10,2, 11.9,1,1, -7.691, 10635.353, 108.545, 52450.377 18/02/17,04:04:20,19,10,2, 11.9,1,1, -7.691, 10635.344, 108.541, 52450.228 18/02/17,04:04:21,00,10,2, 11.9,1,1, -7.687, 10635.340, 108.541, 52450.228 18/02/17,04:04:21,01,10,2, 11.9,1,1, -7.687, 10635.370, 108.558, 52450.245 18/02/17,04:04:21,02,10,2, 11.9,1,1, -7.687, 10635.367, 108.562, 52450.202 18/02/17,04:04:21,03,10,2, 11.9,1,1, -7.687, 10635.343, 108.570, 52450.204 18/02/17,04:04:21,04,10,2, 11.9,1,1, -7.687, 10635.348, 108.589, 52450.254 18/02/17,04:04:21,05,10,2, 11.9,1,1, -7.687, 10635.367, 108.608, 52450.277 18/02/17,04:04:21,06,10,2, 11.9,1,1, -7.687, 10635.343, 108.618, 52450.304 18/02/17,04:04:21,07,10,2, 11.9,1,1, -7.687, 10635.372, 108.599, 52450.304 18/02/17,04:04:21,08,10,2, 11.9,1,1, -7.687, 10635.359, 108.605, 52450.169 18/02/17,04:04:21,09,10,2, 11.9,1,1, -7.687, 10635.363, 108.637, 52450.232 18/02/17,04:04:21,10,10,2, 11.9,1,1, -7.687, 10635.359, 108.640, 52450.209 18/02/17,04:04:21,11,10,2, 11.9,1,1, -7.687, 10635.332, 108.622, 52450.164 18/02/17,04:04:21,12,10,2, 11.9,1,1, -7.687, 10635.363, 108.627, 52450.193 18/02/17,04:04:21,13,10,2, 11.9,1,1, -7.687, 10635.325, 108.629, 52450.188 18/02/17,04:04:21,14,10,2, 11.9,1,1, -7.687, 10635.312, 108.643, 52450.162 18/02/17,04:04:21,15,10,2, 11.9,1,1, -7.687, 10635.335, 108.668, 52450.152 18/02/17,04:04:21,16,10,2, 11.9,1,1, -7.687, 10635.325, 108.674, 52450.187 18/02/17,04:04:21,17,10,2, 11.9,1,1, -7.687, 10635.339, 108.697, 52450.196 18/02/17,04:04:21,18,10,2, 11.9,1,1, -7.687, 10635.351, 108.703, 52450.198 18/02/17,04:04:21,19,10,2, 11.9,1,1, -7.687, 10635.323, 108.684, 52450.111 18/02/17,04:04:22,00,10,2, 11.9,1,1, -7.686, 10635.315, 108.684, 52450.111 18/02/17,04:04:22,01,10,2, 11.9,1,1, -7.686, 10635.307, 108.704, 52450.154 18/02/17,04:04:22,02,10,2, 11.9,1,1, -7.686, 10635.308, 108.725, 52450.100 18/02/17,04:04:22,03,10,2, 11.9,1,1, -7.686, 10635.360, 108.706, 52450.183 18/02/17,04:04:22,04,10,2, 11.9,1,1, -7.686, 10635.323, 108.726, 52450.138 18/02/17,04:04:22,05,10,2, 11.9,1,1, -7.686, 10635.329, 108.703, 52450.107 18/02/17,04:04:22,06,10,2, 11.9,1,1, -7.686, 10635.332, 108.739, 52450.153 18/02/17,04:04:22,07,10,2, 11.9,1,1, -7.686, 10635.337, 108.733, 52450.101 18/02/17,04:04:22,08,10,2, 11.9,1,1, -7.686, 10635.320, 108.747, 52450.180 18/02/17,04:04:22,09,10,2, 11.9,1,1, -7.686, 10635.333, 108.766, 52450.120 18/02/17,04:04:22,10,10,2, 11.9,1,1, -7.686, 10635.344, 108.750, 52450.086 18/02/17,04:04:22,11,10,2, 11.9,1,1, -7.686, 10635.322, 108.772, 52450.157 18/02/17,04:04:22,12,10,2, 11.9,1,1, -7.686, 10635.343, 108.765, 52449.886 18/02/17,04:04:22,13,10,2, 11.9,1,1, -7.686, 10635.333, 108.754, 52450.029 18/02/17,04:04:22,14,10,2, 11.9,1,1, -7.686, 10635.326, 108.763, 52450.095 18/02/17,04:04:22,15,10,2, 11.9,1,1, -7.686, 10635.318, 108.775, 52450.107 18/02/17,04:04:22,16,10,2, 11.9,1,1, -7.686, 10635.354, 108.779, 52449.995 18/02/17,04:04:22,17,10,2, 11.9,1,1, -7.686, 10635.343, 108.764, 52450.122 18/02/17,04:04:22,18,10,2, 11.9,1,1, -7.686, 10635.374, 108.807, 52450.061 18/02/17,04:04:22,19,10,2, 11.9,1,1, -7.686, 10635.350, 108.792, 52450.028 18/02/17,04:04:23,00,10,2, 11.9,1,1, -7.687, 10635.349, 108.792, 52450.028 18/02/17,04:04:23,01,10,2, 11.9,1,1, -7.687, 10635.367, 108.784, 52449.972 18/02/17,04:04:23,02,10,2, 11.9,1,1, -7.687, 10635.373, 108.800, 52450.082 18/02/17,04:04:23,03,10,2, 11.9,1,1, -7.687, 10635.367, 108.788, 52450.008 18/02/17,04:04:23,04,10,2, 11.9,1,1, -7.687, 10635.366, 108.777, 52450.025 18/02/17,04:04:23,05,10,2, 11.9,1,1, -7.687, 10635.367, 108.774, 52450.034 18/02/17,04:04:23,06,10,2, 11.9,1,1, -7.687, 10635.390, 108.783, 52450.085 18/02/17,04:04:23,07,10,2, 11.9,1,1, -7.687, 10635.395, 108.811, 52449.969 18/02/17,04:04:23,08,10,2, 11.9,1,1, -7.687, 10635.412, 108.789, 52450.039 18/02/17,04:04:23,09,10,2, 11.9,1,1, -7.687, 10635.415, 108.781, 52450.025 18/02/17,04:04:23,10,10,2, 11.9,1,1, -7.687, 10635.459, 108.785, 52449.972 18/02/17,04:04:23,11,10,2, 11.9,1,1, -7.687, 10635.451, 108.757, 52450.002 18/02/17,04:04:23,12,10,2, 11.9,1,1, -7.687, 10635.473, 108.756, 52449.991 18/02/17,04:04:23,13,10,2, 11.9,1,1, -7.687, 10635.471, 108.760, 52449.910 18/02/17,04:04:23,14,10,2, 11.9,1,1, -7.687, 10635.464, 108.748, 52450.004 18/02/17,04:04:23,15,10,2, 11.9,1,1, -7.687, 10635.496, 108.747, 52449.932 18/02/17,04:04:23,16,10,2, 11.9,1,1, -7.687, 10635.474, 108.741, 52449.871 18/02/17,04:04:23,17,10,2, 11.9,1,1, -7.687, 10635.481, 108.743, 52449.908 18/02/17,04:04:23,18,10,2, 11.9,1,1, -7.687, 10635.525, 108.754, 52449.950 18/02/17,04:04:23,19,10,2, 11.9,1,1, -7.687, 10635.520, 108.724, 52449.890 18/02/17,04:04:24,00,10,2, 11.9,1,1, -7.685, 10635.515, 108.724, 52449.890 18/02/17,04:04:24,01,10,2, 11.9,1,1, -7.685, 10635.552, 108.720, 52449.861 18/02/17,04:04:24,02,10,2, 11.9,1,1, -7.685, 10635.562, 108.703, 52449.891 18/02/17,04:04:24,03,10,2, 11.9,1,1, -7.685, 10635.579, 108.709, 52449.932 18/02/17,04:04:24,04,10,2, 11.9,1,1, -7.685, 10635.596, 108.694, 52449.844 18/02/17,04:04:24,05,10,2, 11.9,1,1, -7.685, 10635.609, 108.706, 52449.792 18/02/17,04:04:24,06,10,2, 11.9,1,1, -7.685, 10635.623, 108.687, 52449.875 18/02/17,04:04:24,07,10,2, 11.9,1,1, -7.685, 10635.619, 108.673, 52449.795 18/02/17,04:04:24,08,10,2, 11.9,1,1, -7.685, 10635.636, 108.658, 52449.764 18/02/17,04:04:24,09,10,2, 11.9,1,1, -7.685, 10635.652, 108.652, 52449.824 18/02/17,04:04:24,10,10,2, 11.9,1,1, -7.685, 10635.625, 108.657, 52449.801 18/02/17,04:04:24,11,10,2, 11.9,1,1, -7.685, 10635.661, 108.628, 52449.765 18/02/17,04:04:24,12,10,2, 11.9,1,1, -7.685, 10635.684, 108.639, 52449.810 18/02/17,04:04:24,13,10,2, 11.9,1,1, -7.685, 10635.671, 108.625, 52449.769 18/02/17,04:04:24,14,10,2, 11.9,1,1, -7.685, 10635.699, 108.635, 52449.804 18/02/17,04:04:24,15,10,2, 11.9,1,1, -7.685, 10635.725, 108.622, 52449.734 18/02/17,04:04:24,16,10,2, 11.9,1,1, -7.685, 10635.708, 108.606, 52449.670 18/02/17,04:04:24,17,10,2, 11.9,1,1, -7.685, 10635.750, 108.591, 52449.801 18/02/17,04:04:24,18,10,2, 11.9,1,1, -7.685, 10635.758, 108.608, 52449.783 18/02/17,04:04:24,19,10,2, 11.9,1,1, -7.685, 10635.752, 108.596, 52449.770 18/02/17,04:04:25,00,10,2, 11.9,1,1, -7.686, 10635.749, 108.596, 52449.770 18/02/17,04:04:25,01,10,2, 11.9,1,1, -7.686, 10635.775, 108.554, 52449.711 18/02/17,04:04:25,02,10,2, 11.9,1,1, -7.686, 10635.794, 108.579, 52449.689 18/02/17,04:04:25,03,10,2, 11.9,1,1, -7.686, 10635.792, 108.570, 52449.688 18/02/17,04:04:25,04,10,2, 11.9,1,1, -7.686, 10635.785, 108.540, 52449.661 18/02/17,04:04:25,05,10,2, 11.9,1,1, -7.686, 10635.839, 108.580, 52449.706 18/02/17,04:04:25,06,10,2, 11.9,1,1, -7.686, 10635.839, 108.557, 52449.722 18/02/17,04:04:25,07,10,2, 11.9,1,1, -7.686, 10635.847, 108.513, 52449.605 18/02/17,04:04:25,08,10,2, 11.9,1,1, -7.686, 10635.833, 108.544, 52449.684 18/02/17,04:04:25,09,10,2, 11.9,1,1, -7.686, 10635.864, 108.549, 52449.620 18/02/17,04:04:25,10,10,2, 11.9,1,1, -7.686, 10635.869, 108.526, 52449.655 18/02/17,04:04:25,11,10,2, 11.9,1,1, -7.686, 10635.857, 108.504, 52449.601 18/02/17,04:04:25,12,10,2, 11.9,1,1, -7.686, 10635.896, 108.506, 52449.672 18/02/17,04:04:25,13,10,2, 11.9,1,1, -7.686, 10635.898, 108.493, 52449.675 18/02/17,04:04:25,14,10,2, 11.9,1,1, -7.686, 10635.883, 108.488, 52449.610 18/02/17,04:04:25,15,10,2, 11.9,1,1, -7.686, 10635.922, 108.500, 52449.614 18/02/17,04:04:25,16,10,2, 11.9,1,1, -7.686, 10635.937, 108.491, 52449.631 18/02/17,04:04:25,17,10,2, 11.9,1,1, -7.686, 10635.938, 108.466, 52449.603 18/02/17,04:04:25,18,10,2, 11.9,1,1, -7.686, 10635.966, 108.476, 52449.610 18/02/17,04:04:25,19,10,2, 11.9,1,1, -7.686, 10635.973, 108.470, 52449.627 18/02/17,04:04:26,00,10,2, 11.9,1,1, -7.684, 10635.966, 108.470, 52449.627 18/02/17,04:04:26,01,10,2, 11.9,1,1, -7.684, 10635.992, 108.450, 52449.622 18/02/17,04:04:26,02,10,2, 11.9,1,1, -7.684, 10635.978, 108.444, 52449.571 18/02/17,04:04:26,03,10,2, 11.9,1,1, -7.684, 10635.983, 108.460, 52449.594 18/02/17,04:04:26,04,10,2, 11.9,1,1, -7.684, 10636.006, 108.422, 52449.558 18/02/17,04:04:26,05,10,2, 11.9,1,1, -7.684, 10636.000, 108.450, 52449.520 18/02/17,04:04:26,06,10,2, 11.9,1,1, -7.684, 10636.020, 108.437, 52449.571 18/02/17,04:04:26,07,10,2, 11.9,1,1, -7.684, 10636.020, 108.402, 52449.523 18/02/17,04:04:26,08,10,2, 11.9,1,1, -7.684, 10636.008, 108.411, 52449.494 18/02/17,04:04:26,09,10,2, 11.9,1,1, -7.684, 10636.037, 108.392, 52449.527 18/02/17,04:04:26,10,10,2, 11.9,1,1, -7.684, 10636.046, 108.406, 52449.447 18/02/17,04:04:26,11,10,2, 11.9,1,1, -7.684, 10636.033, 108.402, 52449.471 18/02/17,04:04:26,12,10,2, 11.9,1,1, -7.684, 10636.056, 108.402, 52449.455 18/02/17,04:04:26,13,10,2, 11.9,1,1, -7.684, 10636.057, 108.396, 52449.446 18/02/17,04:04:26,14,10,2, 11.9,1,1, -7.684, 10636.060, 108.381, 52449.364 18/02/17,04:04:26,15,10,2, 11.9,1,1, -7.684, 10636.072, 108.373, 52449.372 18/02/17,04:04:26,16,10,2, 11.9,1,1, -7.684, 10636.072, 108.380, 52449.479 18/02/17,04:04:26,17,10,2, 11.9,1,1, -7.684, 10636.097, 108.364, 52449.511 18/02/17,04:04:26,18,10,2, 11.9,1,1, -7.684, 10636.111, 108.395, 52449.477 18/02/17,04:04:26,19,10,2, 11.9,1,1, -7.684, 10636.104, 108.369, 52449.443 18/02/17,04:04:27,00,10,2, 11.7,1,1, -7.693, 10636.100, 108.369, 52449.443 18/02/17,04:04:27,01,10,2, 11.7,1,1, -7.693, 10636.096, 108.346, 52449.410 18/02/17,04:04:27,02,10,2, 11.7,1,1, -7.693, 10636.106, 108.367, 52449.507 18/02/17,04:04:27,03,10,2, 11.7,1,1, -7.693, 10636.125, 108.353, 52449.436 18/02/17,04:04:27,04,10,2, 11.7,1,1, -7.693, 10636.108, 108.374, 52449.421 18/02/17,04:04:27,05,10,2, 11.7,1,1, -7.693, 10636.120, 108.344, 52449.366 18/02/17,04:04:27,06,10,2, 11.7,1,1, -7.693, 10636.127, 108.365, 52449.428 18/02/17,04:04:27,07,10,2, 11.7,1,1, -7.693, 10636.117, 108.336, 52449.374 18/02/17,04:04:27,08,10,2, 11.7,1,1, -7.693, 10636.139, 108.343, 52449.416 18/02/17,04:04:27,09,10,2, 11.7,1,1, -7.693, 10636.163, 108.339, 52449.413 18/02/17,04:04:27,10,10,2, 11.7,1,1, -7.693, 10636.150, 108.348, 52449.372 18/02/17,04:04:27,11,10,2, 11.7,1,1, -7.693, 10636.167, 108.365, 52449.437 18/02/17,04:04:27,12,10,2, 11.7,1,1, -7.693, 10636.191, 108.363, 52449.382 18/02/17,04:04:27,13,10,2, 11.7,1,1, -7.693, 10636.177, 108.345, 52449.359 18/02/17,04:04:27,14,10,2, 11.7,1,1, -7.693, 10636.189, 108.343, 52449.427 18/02/17,04:04:27,15,10,2, 11.7,1,1, -7.693, 10636.205, 108.319, 52449.340 18/02/17,04:04:27,16,10,2, 11.7,1,1, -7.693, 10636.210, 108.360, 52449.421 18/02/17,04:04:27,17,10,2, 11.7,1,1, -7.693, 10636.201, 108.347, 52449.292 18/02/17,04:04:27,18,10,2, 11.7,1,1, -7.693, 10636.169, 108.343, 52449.383 18/02/17,04:04:27,19,10,2, 11.7,1,1, -7.693, 10636.229, 108.324, 52449.365 18/02/17,04:04:28,00,10,2, 11.9,1,1, -7.687, 10636.225, 108.324, 52449.365 18/02/17,04:04:28,01,10,2, 11.9,1,1, -7.687, 10636.232, 108.355, 52449.318 18/02/17,04:04:28,02,10,2, 11.9,1,1, -7.687, 10636.207, 108.351, 52449.296 18/02/17,04:04:28,03,10,2, 11.9,1,1, -7.687, 10636.218, 108.320, 52449.345 18/02/17,04:04:28,04,10,2, 11.9,1,1, -7.687, 10636.207, 108.328, 52449.306 18/02/17,04:04:28,05,10,2, 11.9,1,1, -7.687, 10636.216, 108.340, 52449.368 18/02/17,04:04:28,06,10,2, 11.9,1,1, -7.687, 10636.231, 108.349, 52449.355 18/02/17,04:04:28,07,10,2, 11.9,1,1, -7.687, 10636.221, 108.327, 52449.268 18/02/17,04:04:28,08,10,2, 11.9,1,1, -7.687, 10636.229, 108.357, 52449.317 18/02/17,04:04:28,09,10,2, 11.9,1,1, -7.687, 10636.229, 108.342, 52449.286 18/02/17,04:04:28,10,10,2, 11.9,1,1, -7.687, 10636.247, 108.343, 52449.323 18/02/17,04:04:28,11,10,2, 11.9,1,1, -7.687, 10636.258, 108.331, 52449.283 18/02/17,04:04:28,12,10,2, 11.9,1,1, -7.687, 10636.262, 108.338, 52449.274 18/02/17,04:04:28,13,10,2, 11.9,1,1, -7.687, 10636.272, 108.347, 52449.277 18/02/17,04:04:28,14,10,2, 11.9,1,1, -7.687, 10636.296, 108.352, 52449.272 18/02/17,04:04:28,15,10,2, 11.9,1,1, -7.687, 10636.274, 108.333, 52449.264 18/02/17,04:04:28,16,10,2, 11.9,1,1, -7.687, 10636.305, 108.359, 52449.304 18/02/17,04:04:28,17,10,2, 11.9,1,1, -7.687, 10636.330, 108.348, 52449.281 18/02/17,04:04:28,18,10,2, 11.9,1,1, -7.687, 10636.308, 108.365, 52449.316 18/02/17,04:04:28,19,10,2, 11.9,1,1, -7.687, 10636.294, 108.364, 52449.126 18/02/17,04:04:29,00,10,2, 11.8,1,1, -7.691, 10636.292, 108.364, 52449.126 18/02/17,04:04:29,01,10,2, 11.8,1,1, -7.691, 10636.378, 108.338, 52449.295 18/02/17,04:04:29,02,10,2, 11.8,1,1, -7.691, 10636.346, 108.346, 52449.233 18/02/17,04:04:29,03,10,2, 11.8,1,1, -7.691, 10636.329, 108.353, 52449.177 18/02/17,04:04:29,04,10,2, 11.8,1,1, -7.691, 10636.370, 108.347, 52449.260 18/02/17,04:04:29,05,10,2, 11.8,1,1, -7.691, 10636.327, 108.348, 52449.197 18/02/17,04:04:29,06,10,2, 11.8,1,1, -7.691, 10636.386, 108.345, 52449.196 18/02/17,04:04:29,07,10,2, 11.8,1,1, -7.691, 10636.387, 108.351, 52449.241 18/02/17,04:04:29,08,10,2, 11.8,1,1, -7.691, 10636.374, 108.353, 52449.263 18/02/17,04:04:29,09,10,2, 11.8,1,1, -7.691, 10636.415, 108.363, 52449.223 18/02/17,04:04:29,10,10,2, 11.8,1,1, -7.691, 10636.378, 108.364, 52449.289 18/02/17,04:04:29,11,10,2, 11.8,1,1, -7.691, 10636.424, 108.346, 52449.328 18/02/17,04:04:29,12,10,2, 11.8,1,1, -7.691, 10636.428, 108.368, 52449.280 18/02/17,04:04:29,13,10,2, 11.8,1,1, -7.691, 10636.430, 108.333, 52449.161 18/02/17,04:04:29,14,10,2, 11.8,1,1, -7.691, 10636.429, 108.356, 52449.203 18/02/17,04:04:29,15,10,2, 11.8,1,1, -7.691, 10636.458, 108.345, 52449.211 18/02/17,04:04:29,16,10,2, 11.8,1,1, -7.691, 10636.472, 108.330, 52449.134 18/02/17,04:04:29,17,10,2, 11.8,1,1, -7.691, 10636.471, 108.325, 52449.188 18/02/17,04:04:29,18,10,2, 11.8,1,1, -7.691, 10636.475, 108.351, 52449.274 18/02/17,04:04:29,19,10,2, 11.8,1,1, -7.691, 10636.472, 108.324, 52449.149 18/02/17,04:04:30,00,10,2, 11.9,1,1, -7.689, 10636.467, 108.324, 52449.149 18/02/17,04:04:30,01,10,2, 11.9,1,1, -7.689, 10636.501, 108.326, 52449.239 18/02/17,04:04:30,02,10,2, 11.9,1,1, -7.689, 10636.518, 108.332, 52449.199 18/02/17,04:04:30,03,10,2, 11.9,1,1, -7.689, 10636.497, 108.312, 52449.140 18/02/17,04:04:30,04,10,2, 11.9,1,1, -7.689, 10636.540, 108.305, 52448.899 18/02/17,04:04:30,05,10,2, 11.9,1,1, -7.689, 10636.510, 108.315, 52449.119 18/02/17,04:04:30,06,10,2, 11.9,1,1, -7.689, 10636.516, 108.318, 52449.201 18/02/17,04:04:30,07,10,2, 11.9,1,1, -7.689, 10636.553, 108.314, 52449.092 18/02/17,04:04:30,08,10,2, 11.9,1,1, -7.689, 10636.549, 108.311, 52449.191 18/02/17,04:04:30,09,10,2, 11.9,1,1, -7.689, 10636.576, 108.272, 52449.177 18/02/17,04:04:30,10,10,2, 11.9,1,1, -7.689, 10636.599, 108.312, 52449.150 18/02/17,04:04:30,11,10,2, 11.9,1,1, -7.689, 10636.583, 108.274, 52449.106 18/02/17,04:04:30,12,10,2, 11.9,1,1, -7.689, 10636.599, 108.274, 52449.097 18/02/17,04:04:30,13,10,2, 11.9,1,1, -7.689, 10636.624, 108.281, 52449.140 18/02/17,04:04:30,14,10,2, 11.9,1,1, -7.689, 10636.626, 108.277, 52449.161 18/02/17,04:04:30,15,10,2, 11.9,1,1, -7.689, 10636.651, 108.249, 52449.158 18/02/17,04:04:30,16,10,2, 11.9,1,1, -7.689, 10636.645, 108.276, 52449.151 18/02/17,04:04:30,17,10,2, 11.9,1,1, -7.689, 10636.635, 108.253, 52449.096 18/02/17,04:04:30,18,10,2, 11.9,1,1, -7.689, 10636.650, 108.227, 52449.036 18/02/17,04:04:30,19,10,2, 11.9,1,1, -7.689, 10636.656, 108.233, 52449.122 18/02/17,04:04:31,00,10,2, 11.9,1,1, -7.692, 10636.650, 108.233, 52449.122 18/02/17,04:04:31,01,10,2, 11.9,1,1, -7.692, 10636.691, 108.233, 52449.085 18/02/17,04:04:31,02,10,2, 11.9,1,1, -7.692, 10636.682, 108.205, 52449.022 18/02/17,04:04:31,03,10,2, 11.9,1,1, -7.692, 10636.705, 108.214, 52449.128 18/02/17,04:04:31,04,10,2, 11.9,1,1, -7.692, 10636.720, 108.190, 52449.091 18/02/17,04:04:31,05,10,2, 11.9,1,1, -7.692, 10636.722, 108.197, 52449.086 18/02/17,04:04:31,06,10,2, 11.9,1,1, -7.692, 10636.748, 108.191, 52449.092 18/02/17,04:04:31,07,10,2, 11.9,1,1, -7.692, 10636.716, 108.163, 52449.097 18/02/17,04:04:31,08,10,2, 11.9,1,1, -7.692, 10636.765, 108.190, 52449.013 18/02/17,04:04:31,09,10,2, 11.9,1,1, -7.692, 10636.774, 108.178, 52449.066 18/02/17,04:04:31,10,10,2, 11.9,1,1, -7.692, 10636.741, 108.159, 52449.004 18/02/17,04:04:31,11,10,2, 11.9,1,1, -7.692, 10636.779, 108.163, 52449.038 18/02/17,04:04:31,12,10,2, 11.9,1,1, -7.692, 10636.779, 108.140, 52448.987 18/02/17,04:04:31,13,10,2, 11.9,1,1, -7.692, 10636.806, 108.133, 52449.025 18/02/17,04:04:31,14,10,2, 11.9,1,1, -7.692, 10636.796, 108.130, 52449.021 18/02/17,04:04:31,15,10,2, 11.9,1,1, -7.692, 10636.816, 108.123, 52448.998 18/02/17,04:04:31,16,10,2, 11.9,1,1, -7.692, 10636.847, 108.132, 52448.986 18/02/17,04:04:31,17,10,2, 11.9,1,1, -7.692, 10636.836, 108.107, 52449.043 18/02/17,04:04:31,18,10,2, 11.9,1,1, -7.692, 10636.855, 108.085, 52449.029 18/02/17,04:04:31,19,10,2, 11.9,1,1, -7.692, 10636.865, 108.084, 52449.008 18/02/17,04:04:32,00,09,2, 11.9,1,1, -7.687, 10636.859, 108.084, 52449.008 18/02/17,04:04:32,01,09,2, 11.9,1,1, -7.687, 10636.886, 108.067, 52448.962 18/02/17,04:04:32,02,09,2, 11.9,1,1, -7.687, 10636.878, 108.061, 52448.975 18/02/17,04:04:32,03,09,2, 11.9,1,1, -7.687, 10636.914, 108.042, 52448.940 18/02/17,04:04:32,04,09,2, 11.9,1,1, -7.687, 10636.919, 108.037, 52448.897 18/02/17,04:04:32,05,09,2, 11.9,1,1, -7.687, 10636.981, 108.042, 52448.873 18/02/17,04:04:32,06,09,2, 11.9,1,1, -7.687, 10636.917, 108.017, 52448.824 18/02/17,04:04:32,07,09,2, 11.9,1,1, -7.687, 10636.946, 108.020, 52448.911 18/02/17,04:04:32,08,09,2, 11.9,1,1, -7.687, 10636.967, 108.020, 52448.984 18/02/17,04:04:32,09,09,2, 11.9,1,1, -7.687, 10636.982, 108.022, 52448.914 18/02/17,04:04:32,10,09,2, 11.9,1,1, -7.687, 10636.987, 107.993, 52448.859 18/02/17,04:04:32,11,09,2, 11.9,1,1, -7.687, 10636.982, 108.012, 52448.860 18/02/17,04:04:32,12,09,2, 11.9,1,1, -7.687, 10636.972, 107.980, 52448.941 18/02/17,04:04:32,13,09,2, 11.9,1,1, -7.687, 10637.020, 107.990, 52448.860 18/02/17,04:04:32,14,09,2, 11.9,1,1, -7.687, 10637.035, 107.945, 52448.878 18/02/17,04:04:32,15,09,2, 11.9,1,1, -7.687, 10637.050, 107.981, 52448.918 18/02/17,04:04:32,16,09,2, 11.9,1,1, -7.687, 10637.046, 107.970, 52448.864 18/02/17,04:04:32,17,09,2, 11.9,1,1, -7.687, 10637.078, 107.936, 52448.805 18/02/17,04:04:32,18,09,2, 11.9,1,1, -7.687, 10637.064, 107.914, 52448.841 18/02/17,04:04:32,19,09,2, 11.9,1,1, -7.687, 10637.077, 107.935, 52448.804 18/02/17,04:04:33,00,09,2, 11.9,1,1, -7.688, 10637.076, 107.935, 52448.804 18/02/17,04:04:33,01,09,2, 11.9,1,1, -7.688, 10637.106, 107.918, 52448.821 18/02/17,04:04:33,02,09,2, 11.9,1,1, -7.688, 10637.111, 107.911, 52448.811 18/02/17,04:04:33,03,09,2, 11.9,1,1, -7.688, 10637.087, 107.878, 52448.809 18/02/17,04:04:33,04,09,2, 11.9,1,1, -7.688, 10637.115, 107.916, 52448.850 18/02/17,04:04:33,05,09,2, 11.9,1,1, -7.688, 10637.124, 107.887, 52448.789 18/02/17,04:04:33,06,09,2, 11.9,1,1, -7.688, 10637.146, 107.893, 52448.746 18/02/17,04:04:33,07,09,2, 11.9,1,1, -7.688, 10637.151, 107.866, 52448.792 18/02/17,04:04:33,08,09,2, 11.9,1,1, -7.688, 10637.164, 107.872, 52448.876 18/02/17,04:04:33,09,09,2, 11.9,1,1, -7.688, 10637.187, 107.874, 52448.758 18/02/17,04:04:33,10,09,2, 11.9,1,1, -7.688, 10637.204, 107.877, 52448.765 18/02/17,04:04:33,11,09,2, 11.9,1,1, -7.688, 10637.188, 107.849, 52448.689 18/02/17,04:04:33,12,09,2, 11.9,1,1, -7.688, 10637.192, 107.829, 52448.787 18/02/17,04:04:33,13,09,2, 11.9,1,1, -7.688, 10637.210, 107.823, 52448.542 18/02/17,04:04:33,14,09,2, 11.9,1,1, -7.688, 10637.177, 107.845, 52448.739 18/02/17,04:04:33,15,09,2, 11.9,1,1, -7.688, 10637.201, 107.797, 52448.751 18/02/17,04:04:33,16,09,2, 11.9,1,1, -7.688, 10637.209, 107.807, 52448.678 18/02/17,04:04:33,17,09,2, 11.9,1,1, -7.688, 10637.226, 107.777, 52448.683 18/02/17,04:04:33,18,09,2, 11.9,1,1, -7.688, 10637.243, 107.799, 52448.665 18/02/17,04:04:33,19,09,2, 11.9,1,1, -7.688, 10637.246, 107.738, 52448.592 18/02/17,04:04:34,00,09,2, 11.9,1,1, -7.691, 10637.243, 107.738, 52448.592 18/02/17,04:04:34,01,09,2, 11.9,1,1, -7.691, 10637.274, 107.798, 52448.737 18/02/17,04:04:34,02,09,2, 11.9,1,1, -7.691, 10637.308, 107.785, 52448.685 18/02/17,04:04:34,03,09,2, 11.9,1,1, -7.691, 10637.267, 107.783, 52448.756 18/02/17,04:04:34,04,09,2, 11.9,1,1, -7.691, 10637.317, 107.750, 52448.624 18/02/17,04:04:34,05,09,2, 11.9,1,1, -7.691, 10637.332, 107.757, 52448.725 18/02/17,04:04:34,06,09,2, 11.9,1,1, -7.691, 10637.321, 107.744, 52448.670 18/02/17,04:04:34,07,09,2, 11.9,1,1, -7.691, 10637.348, 107.750, 52448.643 18/02/17,04:04:34,08,09,2, 11.9,1,1, -7.691, 10637.361, 107.738, 52448.642 18/02/17,04:04:34,09,09,2, 11.9,1,1, -7.691, 10637.359, 107.739, 52448.595 18/02/17,04:04:34,10,09,2, 11.9,1,1, -7.691, 10637.370, 107.735, 52448.654 18/02/17,04:04:34,11,09,2, 11.9,1,1, -7.691, 10637.377, 107.719, 52448.603 18/02/17,04:04:34,12,09,2, 11.9,1,1, -7.691, 10637.373, 107.688, 52448.691 18/02/17,04:04:34,13,09,2, 11.9,1,1, -7.691, 10637.397, 107.710, 52448.586 18/02/17,04:04:34,14,09,2, 11.9,1,1, -7.691, 10637.392, 107.709, 52448.585 18/02/17,04:04:34,15,09,2, 11.9,1,1, -7.691, 10637.390, 107.704, 52448.615 18/02/17,04:04:34,16,09,2, 11.9,1,1, -7.691, 10637.436, 107.689, 52448.607 18/02/17,04:04:34,17,09,2, 11.9,1,1, -7.691, 10637.431, 107.675, 52448.631 18/02/17,04:04:34,18,09,2, 11.9,1,1, -7.691, 10637.466, 107.672, 52448.602 18/02/17,04:04:34,19,09,2, 11.9,1,1, -7.691, 10637.456, 107.657, 52448.674 18/02/17,04:04:35,00,09,2, 11.8,1,1, -7.687, 10637.451, 107.657, 52448.674 18/02/17,04:04:35,01,09,2, 11.8,1,1, -7.687, 10637.509, 107.665, 52448.567 18/02/17,04:04:35,02,09,2, 11.8,1,1, -7.687, 10637.503, 107.678, 52448.635 18/02/17,04:04:35,03,09,2, 11.8,1,1, -7.687, 10637.523, 107.666, 52448.563 18/02/17,04:04:35,04,09,2, 11.8,1,1, -7.687, 10637.515, 107.627, 52448.520 18/02/17,04:04:35,05,09,2, 11.8,1,1, -7.687, 10637.522, 107.626, 52448.560 18/02/17,04:04:35,06,09,2, 11.8,1,1, -7.687, 10637.550, 107.637, 52448.590 18/02/17,04:04:35,07,09,2, 11.8,1,1, -7.687, 10637.576, 107.646, 52448.521 18/02/17,04:04:35,08,09,2, 11.8,1,1, -7.687, 10637.561, 107.632, 52448.611 18/02/17,04:04:35,09,09,2, 11.8,1,1, -7.687, 10637.600, 107.609, 52448.489 18/02/17,04:04:35,10,09,2, 11.8,1,1, -7.687, 10637.585, 107.618, 52448.609 18/02/17,04:04:35,11,09,2, 11.8,1,1, -7.687, 10637.588, 107.621, 52448.610 18/02/17,04:04:35,12,09,2, 11.8,1,1, -7.687, 10637.641, 107.613, 52448.572 18/02/17,04:04:35,13,09,2, 11.8,1,1, -7.687, 10637.597, 107.587, 52448.512 18/02/17,04:04:35,14,09,2, 11.8,1,1, -7.687, 10637.616, 107.629, 52448.851 18/02/17,04:04:35,15,09,2, 11.8,1,1, -7.687, 10637.683, 107.571, 52448.525 18/02/17,04:04:35,16,09,2, 11.8,1,1, -7.687, 10637.672, 107.601, 52448.498 18/02/17,04:04:35,17,09,2, 11.8,1,1, -7.687, 10637.664, 107.582, 52448.535 18/02/17,04:04:35,18,09,2, 11.8,1,1, -7.687, 10637.670, 107.566, 52448.513 18/02/17,04:04:35,19,09,2, 11.8,1,1, -7.687, 10637.693, 107.579, 52448.531 18/02/17,04:04:36,00,10,2, 11.9,1,1, -7.687, 10637.685, 107.579, 52448.531 18/02/17,04:04:36,01,10,2, 11.9,1,1, -7.687, 10637.702, 107.559, 52448.534 18/02/17,04:04:36,02,10,2, 11.9,1,1, -7.687, 10637.715, 107.553, 52448.584 18/02/17,04:04:36,03,10,2, 11.9,1,1, -7.687, 10637.725, 107.526, 52448.537 18/02/17,04:04:36,04,10,2, 11.9,1,1, -7.687, 10637.743, 107.541, 52448.580 18/02/17,04:04:36,05,10,2, 11.9,1,1, -7.687, 10637.731, 107.509, 52448.502 18/02/17,04:04:36,06,10,2, 11.9,1,1, -7.687, 10637.786, 107.526, 52448.574 18/02/17,04:04:36,07,10,2, 11.9,1,1, -7.687, 10637.789, 107.524, 52448.611 18/02/17,04:04:36,08,10,2, 11.9,1,1, -7.687, 10637.816, 107.518, 52448.564 18/02/17,04:04:36,09,10,2, 11.9,1,1, -7.687, 10637.776, 107.526, 52448.705 18/02/17,04:04:36,10,10,2, 11.9,1,1, -7.687, 10637.814, 107.508, 52448.587 18/02/17,04:04:36,11,10,2, 11.9,1,1, -7.687, 10637.845, 107.528, 52448.567 18/02/17,04:04:36,12,10,2, 11.9,1,1, -7.687, 10637.817, 107.503, 52448.526 18/02/17,04:04:36,13,10,2, 11.9,1,1, -7.687, 10637.862, 107.496, 52448.559 18/02/17,04:04:36,14,10,2, 11.9,1,1, -7.687, 10637.856, 107.480, 52448.600 18/02/17,04:04:36,15,10,2, 11.9,1,1, -7.687, 10637.872, 107.522, 52448.615 18/02/17,04:04:36,16,10,2, 11.9,1,1, -7.687, 10637.909, 107.489, 52448.564 18/02/17,04:04:36,17,10,2, 11.9,1,1, -7.687, 10637.906, 107.452, 52448.550 18/02/17,04:04:36,18,10,2, 11.9,1,1, -7.687, 10637.917, 107.473, 52448.511 18/02/17,04:04:36,19,10,2, 11.9,1,1, -7.687, 10637.930, 107.488, 52448.527 18/02/17,04:04:37,00,10,2, 11.8,1,1, -7.688, 10637.927, 107.488, 52448.527 18/02/17,04:04:37,01,10,2, 11.8,1,1, -7.688, 10637.930, 107.476, 52448.525 18/02/17,04:04:37,02,10,2, 11.8,1,1, -7.688, 10637.951, 107.476, 52448.577 18/02/17,04:04:37,03,10,2, 11.8,1,1, -7.688, 10637.982, 107.461, 52448.572 18/02/17,04:04:37,04,10,2, 11.8,1,1, -7.688, 10637.989, 107.461, 52448.508 18/02/17,04:04:37,05,10,2, 11.8,1,1, -7.688, 10637.990, 107.451, 52448.572 18/02/17,04:04:37,06,10,2, 11.8,1,1, -7.688, 10637.997, 107.464, 52448.550 18/02/17,04:04:37,07,10,2, 11.8,1,1, -7.688, 10638.007, 107.460, 52448.512 18/02/17,04:04:37,08,10,2, 11.8,1,1, -7.688, 10638.007, 107.415, 52448.268 18/02/17,04:04:37,09,10,2, 11.8,1,1, -7.688, 10637.995, 107.433, 52448.470 18/02/17,04:04:37,10,10,2, 11.8,1,1, -7.688, 10638.003, 107.419, 52448.502 18/02/17,04:04:37,11,10,2, 11.8,1,1, -7.688, 10638.022, 107.407, 52448.541 18/02/17,04:04:37,12,10,2, 11.8,1,1, -7.688, 10638.085, 107.420, 52448.436 18/02/17,04:04:37,13,10,2, 11.8,1,1, -7.688, 10638.072, 107.407, 52448.545 18/02/17,04:04:37,14,10,2, 11.8,1,1, -7.688, 10638.077, 107.407, 52448.538 18/02/17,04:04:37,15,10,2, 11.8,1,1, -7.688, 10638.069, 107.413, 52448.550 18/02/17,04:04:37,16,10,2, 11.8,1,1, -7.688, 10638.082, 107.427, 52448.585 18/02/17,04:04:37,17,10,2, 11.8,1,1, -7.688, 10638.092, 107.383, 52448.518 18/02/17,04:04:37,18,10,2, 11.8,1,1, -7.688, 10638.081, 107.417, 52448.626 18/02/17,04:04:37,19,10,2, 11.8,1,1, -7.688, 10638.117, 107.378, 52448.535 18/02/17,04:04:38,00,10,2, 11.8,1,1, -7.688, 10638.111, 107.378, 52448.535 18/02/17,04:04:38,01,10,2, 11.8,1,1, -7.688, 10638.144, 107.393, 52448.561 18/02/17,04:04:38,02,10,2, 11.8,1,1, -7.688, 10638.117, 107.347, 52448.554 18/02/17,04:04:38,03,10,2, 11.8,1,1, -7.688, 10638.142, 107.387, 52448.624 18/02/17,04:04:38,04,10,2, 11.8,1,1, -7.688, 10638.150, 107.357, 52448.561 18/02/17,04:04:38,05,10,2, 11.8,1,1, -7.688, 10638.143, 107.370, 52448.547 18/02/17,04:04:38,06,10,2, 11.8,1,1, -7.688, 10638.160, 107.367, 52448.522 18/02/17,04:04:38,07,10,2, 11.8,1,1, -7.688, 10638.157, 107.327, 52448.492 18/02/17,04:04:38,08,10,2, 11.8,1,1, -7.688, 10638.166, 107.331, 52448.613 18/02/17,04:04:38,09,10,2, 11.8,1,1, -7.688, 10638.173, 107.371, 52448.572 18/02/17,04:04:38,10,10,2, 11.8,1,1, -7.688, 10638.190, 107.328, 52448.601 18/02/17,04:04:38,11,10,2, 11.8,1,1, -7.688, 10638.222, 107.347, 52448.569 18/02/17,04:04:38,12,10,2, 11.8,1,1, -7.688, 10638.186, 107.327, 52448.542 18/02/17,04:04:38,13,10,2, 11.8,1,1, -7.688, 10638.217, 107.327, 52448.521 18/02/17,04:04:38,14,10,2, 11.8,1,1, -7.688, 10638.218, 107.349, 52448.609 18/02/17,04:04:38,15,10,2, 11.8,1,1, -7.688, 10638.207, 107.312, 52448.576 18/02/17,04:04:38,16,10,2, 11.8,1,1, -7.688, 10638.227, 107.326, 52448.514 18/02/17,04:04:38,17,10,2, 11.8,1,1, -7.688, 10638.224, 107.320, 52448.500 18/02/17,04:04:38,18,10,2, 11.8,1,1, -7.688, 10638.206, 107.303, 52448.451 18/02/17,04:04:38,19,10,2, 11.8,1,1, -7.688, 10638.255, 107.320, 52448.563 18/02/17,04:04:39,00,10,2, 11.9,1,1, -7.688, 10638.252, 107.320, 52448.563 18/02/17,04:04:39,01,10,2, 11.9,1,1, -7.688, 10638.229, 107.330, 52448.529 18/02/17,04:04:39,02,10,2, 11.9,1,1, -7.688, 10638.243, 107.316, 52448.507 18/02/17,04:04:39,03,10,2, 11.9,1,1, -7.688, 10638.224, 107.296, 52448.542 18/02/17,04:04:39,04,10,2, 11.9,1,1, -7.688, 10638.252, 107.312, 52448.605 18/02/17,04:04:39,05,10,2, 11.9,1,1, -7.688, 10638.254, 107.310, 52448.532 18/02/17,04:04:39,06,10,2, 11.9,1,1, -7.688, 10638.225, 107.319, 52448.567 18/02/17,04:04:39,07,10,2, 11.9,1,1, -7.688, 10638.262, 107.303, 52448.494 18/02/17,04:04:39,08,10,2, 11.9,1,1, -7.688, 10638.255, 107.315, 52448.518 18/02/17,04:04:39,09,10,2, 11.9,1,1, -7.688, 10638.267, 107.292, 52448.595 18/02/17,04:04:39,10,10,2, 11.9,1,1, -7.688, 10638.280, 107.299, 52448.512 18/02/17,04:04:39,11,10,2, 11.9,1,1, -7.688, 10638.281, 107.294, 52448.495 18/02/17,04:04:39,12,10,2, 11.9,1,1, -7.688, 10638.269, 107.327, 52448.546 18/02/17,04:04:39,13,10,2, 11.9,1,1, -7.688, 10638.270, 107.320, 52448.413 18/02/17,04:04:39,14,10,2, 11.9,1,1, -7.688, 10638.285, 107.320, 52448.564 18/02/17,04:04:39,15,10,2, 11.9,1,1, -7.688, 10638.262, 107.334, 52448.494 18/02/17,04:04:39,16,10,2, 11.9,1,1, -7.688, 10638.252, 107.316, 52448.483 18/02/17,04:04:39,17,10,2, 11.9,1,1, -7.688, 10638.267, 107.319, 52448.545 18/02/17,04:04:39,18,10,2, 11.9,1,1, -7.688, 10638.270, 107.321, 52448.555 18/02/17,04:04:39,19,10,2, 11.9,1,1, -7.688, 10638.296, 107.325, 52448.520 18/02/17,04:04:40,00,10,2, 11.9,1,1, -7.689, 10638.294, 107.325, 52448.520 18/02/17,04:04:40,01,10,2, 11.9,1,1, -7.689, 10638.295, 107.329, 52448.513 18/02/17,04:04:40,02,10,2, 11.9,1,1, -7.689, 10638.313, 107.329, 52448.533 18/02/17,04:04:40,03,10,2, 11.9,1,1, -7.689, 10638.276, 107.346, 52448.631 18/02/17,04:04:40,04,10,2, 11.9,1,1, -7.689, 10638.276, 107.349, 52448.500 18/02/17,04:04:40,05,10,2, 11.9,1,1, -7.689, 10638.309, 107.349, 52448.493 18/02/17,04:04:40,06,10,2, 11.9,1,1, -7.689, 10638.267, 107.335, 52448.592 18/02/17,04:04:40,07,10,2, 11.9,1,1, -7.689, 10638.322, 107.343, 52448.634 18/02/17,04:04:40,08,10,2, 11.9,1,1, -7.689, 10638.319, 107.355, 52448.576 18/02/17,04:04:40,09,10,2, 11.9,1,1, -7.689, 10638.310, 107.363, 52448.570 18/02/17,04:04:40,10,10,2, 11.9,1,1, -7.689, 10638.299, 107.334, 52448.655 18/02/17,04:04:40,11,10,2, 11.9,1,1, -7.689, 10638.303, 107.362, 52448.529 18/02/17,04:04:40,12,10,2, 11.9,1,1, -7.689, 10638.280, 107.362, 52448.611 18/02/17,04:04:40,13,10,2, 11.9,1,1, -7.689, 10638.298, 107.340, 52448.553 18/02/17,04:04:40,14,10,2, 11.9,1,1, -7.689, 10638.299, 107.358, 52448.574 18/02/17,04:04:40,15,10,2, 11.9,1,1, -7.689, 10638.308, 107.364, 52448.652 18/02/17,04:04:40,16,10,2, 11.9,1,1, -7.689, 10638.293, 107.362, 52448.531 18/02/17,04:04:40,17,10,2, 11.9,1,1, -7.689, 10638.298, 107.387, 52448.536 18/02/17,04:04:40,18,10,2, 11.9,1,1, -7.689, 10638.299, 107.390, 52448.511 18/02/17,04:04:40,19,10,2, 11.9,1,1, -7.689, 10638.313, 107.379, 52448.546 18/02/17,04:04:41,00,09,2, 11.9,1,1, -7.687, 10638.311, 107.379, 52448.546 18/02/17,04:04:41,01,09,2, 11.9,1,1, -7.687, 10638.286, 107.375, 52448.526 18/02/17,04:04:41,02,09,2, 11.9,1,1, -7.687, 10638.309, 107.382, 52448.602 18/02/17,04:04:41,03,09,2, 11.9,1,1, -7.687, 10638.289, 107.366, 52448.536 18/02/17,04:04:41,04,09,2, 11.9,1,1, -7.687, 10638.312, 107.357, 52448.624 18/02/17,04:04:41,05,09,2, 11.9,1,1, -7.687, 10638.288, 107.357, 52448.576 18/02/17,04:04:41,06,09,2, 11.9,1,1, -7.687, 10638.302, 107.337, 52448.525 18/02/17,04:04:41,07,09,2, 11.9,1,1, -7.687, 10638.296, 107.349, 52448.581 18/02/17,04:04:41,08,09,2, 11.9,1,1, -7.687, 10638.320, 107.337, 52448.462 18/02/17,04:04:41,09,09,2, 11.9,1,1, -7.687, 10638.294, 107.336, 52448.581 18/02/17,04:04:41,10,09,2, 11.9,1,1, -7.687, 10638.284, 107.335, 52448.493 18/02/17,04:04:41,11,09,2, 11.9,1,1, -7.687, 10638.287, 107.341, 52448.583 18/02/17,04:04:41,12,09,2, 11.9,1,1, -7.687, 10638.269, 107.340, 52448.450 18/02/17,04:04:41,13,09,2, 11.9,1,1, -7.687, 10638.259, 107.339, 52448.578 18/02/17,04:04:41,14,09,2, 11.9,1,1, -7.687, 10638.249, 107.321, 52448.504 18/02/17,04:04:41,15,09,2, 11.9,1,1, -7.687, 10638.245, 107.336, 52448.551 18/02/17,04:04:41,16,09,2, 11.9,1,1, -7.687, 10638.250, 107.320, 52448.621 18/02/17,04:04:41,17,09,2, 11.9,1,1, -7.687, 10638.264, 107.351, 52448.509 18/02/17,04:04:41,18,09,2, 11.9,1,1, -7.687, 10638.221, 107.310, 52448.563 18/02/17,04:04:41,19,09,2, 11.9,1,1, -7.687, 10638.244, 107.310, 52448.535 18/02/17,04:04:42,00,09,2, 11.8,1,1, -7.691, 10638.244, 107.310, 52448.535 18/02/17,04:04:42,01,09,2, 11.8,1,1, -7.691, 10638.222, 107.301, 52448.530 18/02/17,04:04:42,02,09,2, 11.8,1,1, -7.691, 10638.236, 107.278, 52448.530 18/02/17,04:04:42,03,09,2, 11.8,1,1, -7.691, 10638.205, 107.266, 52448.506 18/02/17,04:04:42,04,09,2, 11.8,1,1, -7.691, 10638.202, 107.276, 52448.427 18/02/17,04:04:42,05,09,2, 11.8,1,1, -7.691, 10638.171, 107.300, 52448.479 18/02/17,04:04:42,06,09,2, 11.8,1,1, -7.691, 10638.153, 107.265, 52448.543 18/02/17,04:04:42,07,09,2, 11.8,1,1, -7.691, 10638.173, 107.273, 52448.540 18/02/17,04:04:42,08,09,2, 11.8,1,1, -7.691, 10638.165, 107.282, 52448.498 18/02/17,04:04:42,09,09,2, 11.8,1,1, -7.691, 10638.143, 107.311, 52448.816 18/02/17,04:04:42,10,09,2, 11.8,1,1, -7.691, 10638.178, 107.281, 52448.558 18/02/17,04:04:42,11,09,2, 11.8,1,1, -7.691, 10638.156, 107.249, 52448.464 18/02/17,04:04:42,12,09,2, 11.8,1,1, -7.691, 10638.120, 107.266, 52448.434 18/02/17,04:04:42,13,09,2, 11.8,1,1, -7.691, 10638.115, 107.274, 52448.414 18/02/17,04:04:42,14,09,2, 11.8,1,1, -7.691, 10638.133, 107.250, 52448.468 18/02/17,04:04:42,15,09,2, 11.8,1,1, -7.691, 10638.086, 107.233, 52448.502 18/02/17,04:04:42,16,09,2, 11.8,1,1, -7.691, 10638.100, 107.230, 52448.455 18/02/17,04:04:42,17,09,2, 11.8,1,1, -7.691, 10638.089, 107.239, 52448.495 18/02/17,04:04:42,18,09,2, 11.8,1,1, -7.691, 10638.052, 107.226, 52448.494 18/02/17,04:04:42,19,09,2, 11.8,1,1, -7.691, 10638.054, 107.249, 52448.562 18/02/17,04:04:43,00,09,2, 11.9,1,1, -7.690, 10638.052, 107.249, 52448.562 18/02/17,04:04:43,01,09,2, 11.9,1,1, -7.690, 10638.053, 107.262, 52448.511 18/02/17,04:04:43,02,09,2, 11.9,1,1, -7.690, 10638.051, 107.213, 52448.489 18/02/17,04:04:43,03,09,2, 11.9,1,1, -7.690, 10638.031, 107.228, 52448.540 18/02/17,04:04:43,04,09,2, 11.9,1,1, -7.690, 10638.043, 107.248, 52448.448 18/02/17,04:04:43,05,09,2, 11.9,1,1, -7.690, 10638.011, 107.246, 52448.473 18/02/17,04:04:43,06,09,2, 11.9,1,1, -7.690, 10638.016, 107.272, 52448.580 18/02/17,04:04:43,07,09,2, 11.9,1,1, -7.690, 10638.022, 107.255, 52448.550 18/02/17,04:04:43,08,09,2, 11.9,1,1, -7.690, 10638.008, 107.222, 52448.524 18/02/17,04:04:43,09,09,2, 11.9,1,1, -7.690, 10637.972, 107.261, 52448.490 18/02/17,04:04:43,10,09,2, 11.9,1,1, -7.690, 10637.994, 107.202, 52448.467 18/02/17,04:04:43,11,09,2, 11.9,1,1, -7.690, 10637.964, 107.222, 52448.479 18/02/17,04:04:43,12,09,2, 11.9,1,1, -7.690, 10637.952, 107.206, 52448.563 18/02/17,04:04:43,13,09,2, 11.9,1,1, -7.690, 10637.948, 107.217, 52448.509 18/02/17,04:04:43,14,09,2, 11.9,1,1, -7.690, 10637.949, 107.240, 52448.578 18/02/17,04:04:43,15,09,2, 11.9,1,1, -7.690, 10637.947, 107.219, 52448.519 18/02/17,04:04:43,16,09,2, 11.9,1,1, -7.690, 10637.950, 107.211, 52448.527 18/02/17,04:04:43,17,09,2, 11.9,1,1, -7.690, 10637.946, 107.232, 52448.506 18/02/17,04:04:43,18,09,2, 11.9,1,1, -7.690, 10637.932, 107.221, 52448.435 18/02/17,04:04:43,19,09,2, 11.9,1,1, -7.690, 10637.915, 107.222, 52448.525 18/02/17,04:04:44,00,10,2, 11.9,1,1, -7.688, 10637.910, 107.222, 52448.525 18/02/17,04:04:44,01,10,2, 11.9,1,1, -7.688, 10637.919, 107.234, 52448.745 18/02/17,04:04:44,02,10,2, 11.9,1,1, -7.688, 10637.877, 107.197, 52448.404 18/02/17,04:04:44,03,10,2, 11.9,1,1, -7.688, 10637.843, 107.223, 52448.467 18/02/17,04:04:44,04,10,2, 11.9,1,1, -7.688, 10637.846, 107.172, 52448.303 18/02/17,04:04:44,05,10,2, 11.9,1,1, -7.688, 10637.852, 107.192, 52448.453 18/02/17,04:04:44,06,10,2, 11.9,1,1, -7.688, 10637.831, 107.192, 52448.487 18/02/17,04:04:44,07,10,2, 11.9,1,1, -7.688, 10637.854, 107.214, 52448.523 18/02/17,04:04:44,08,10,2, 11.9,1,1, -7.688, 10637.826, 107.204, 52448.540 18/02/17,04:04:44,09,10,2, 11.9,1,1, -7.688, 10637.823, 107.197, 52448.565 18/02/17,04:04:44,10,10,2, 11.9,1,1, -7.688, 10637.840, 107.200, 52448.458 18/02/17,04:04:44,11,10,2, 11.9,1,1, -7.688, 10637.834, 107.196, 52448.571 18/02/17,04:04:44,12,10,2, 11.9,1,1, -7.688, 10637.860, 107.176, 52448.345 18/02/17,04:04:44,13,10,2, 11.9,1,1, -7.688, 10637.793, 107.150, 52448.241 18/02/17,04:04:44,14,10,2, 11.9,1,1, -7.688, 10637.841, 107.180, 52448.551 18/02/17,04:04:44,15,10,2, 11.9,1,1, -7.688, 10637.824, 107.184, 52448.534 18/02/17,04:04:44,16,10,2, 11.9,1,1, -7.688, 10637.785, 107.136, 52448.467 18/02/17,04:04:44,17,10,2, 11.9,1,1, -7.688, 10637.793, 107.134, 52448.440 18/02/17,04:04:44,18,10,2, 11.9,1,1, -7.688, 10637.789, 107.153, 52448.478 18/02/17,04:04:44,19,10,2, 11.9,1,1, -7.688, 10637.765, 107.158, 52448.493 18/02/17,04:04:45,00,09,2, 11.9,1,1, -7.688, 10637.760, 107.158, 52448.493 18/02/17,04:04:45,01,09,2, 11.9,1,1, -7.688, 10637.795, 107.163, 52448.573 18/02/17,04:04:45,02,09,2, 11.9,1,1, -7.688, 10637.790, 107.137, 52448.438 18/02/17,04:04:45,03,09,2, 11.9,1,1, -7.688, 10637.754, 107.148, 52448.374 18/02/17,04:04:45,04,09,2, 11.9,1,1, -7.688, 10637.762, 107.114, 52448.337 18/02/17,04:04:45,05,09,2, 11.9,1,1, -7.688, 10637.734, 107.126, 52448.438 18/02/17,04:04:45,06,09,2, 11.9,1,1, -7.688, 10637.762, 107.144, 52448.386 18/02/17,04:04:45,07,09,2, 11.9,1,1, -7.688, 10637.743, 107.131, 52448.384 18/02/17,04:04:45,08,09,2, 11.9,1,1, -7.688, 10637.747, 107.115, 52448.301 18/02/17,04:04:45,09,09,2, 11.9,1,1, -7.688, 10637.772, 107.133, 52448.358 18/02/17,04:04:45,10,09,2, 11.9,1,1, -7.688, 10637.751, 107.115, 52448.342 18/02/17,04:04:45,11,09,2, 11.9,1,1, -7.688, 10637.749, 107.092, 52448.335 18/02/17,04:04:45,12,09,2, 11.9,1,1, -7.688, 10637.739, 107.115, 52448.505 18/02/17,04:04:45,13,09,2, 11.9,1,1, -7.688, 10637.711, 107.113, 52448.430 18/02/17,04:04:45,14,09,2, 11.9,1,1, -7.688, 10637.720, 107.092, 52448.470 18/02/17,04:04:45,15,09,2, 11.9,1,1, -7.688, 10637.740, 107.080, 52448.331 18/02/17,04:04:45,16,09,2, 11.9,1,1, -7.688, 10637.718, 107.069, 52448.283 18/02/17,04:04:45,17,09,2, 11.9,1,1, -7.688, 10637.738, 107.078, 52448.380 18/02/17,04:04:45,18,09,2, 11.9,1,1, -7.688, 10637.735, 107.074, 52448.296 18/02/17,04:04:45,19,09,2, 11.9,1,1, -7.688, 10637.732, 107.088, 52448.346 18/02/17,04:04:46,00,09,2, 11.9,1,1, -7.692, 10637.727, 107.088, 52448.346 18/02/17,04:04:46,01,09,2, 11.9,1,1, -7.692, 10637.731, 107.078, 52448.448 18/02/17,04:04:46,02,09,2, 11.9,1,1, -7.692, 10637.716, 107.100, 52448.385 18/02/17,04:04:46,03,09,2, 11.9,1,1, -7.692, 10637.714, 107.077, 52448.285 18/02/17,04:04:46,04,09,2, 11.9,1,1, -7.692, 10637.706, 107.059, 52448.311 18/02/17,04:04:46,05,09,2, 11.9,1,1, -7.692, 10637.680, 107.089, 52448.357 18/02/17,04:04:46,06,09,2, 11.9,1,1, -7.692, 10637.705, 107.080, 52448.333 18/02/17,04:04:46,07,09,2, 11.9,1,1, -7.692, 10637.712, 107.075, 52448.351 18/02/17,04:04:46,08,09,2, 11.9,1,1, -7.692, 10637.674, 107.059, 52448.337 18/02/17,04:04:46,09,09,2, 11.9,1,1, -7.692, 10637.676, 107.059, 52448.385 18/02/17,04:04:46,10,09,2, 11.9,1,1, -7.692, 10637.681, 107.038, 52448.274 18/02/17,04:04:46,11,09,2, 11.9,1,1, -7.692, 10637.691, 107.044, 52448.366 18/02/17,04:04:46,12,09,2, 11.9,1,1, -7.692, 10637.703, 107.057, 52448.366 18/02/17,04:04:46,13,09,2, 11.9,1,1, -7.692, 10637.690, 107.046, 52448.332 18/02/17,04:04:46,14,09,2, 11.9,1,1, -7.692, 10637.677, 107.062, 52448.376 18/02/17,04:04:46,15,09,2, 11.9,1,1, -7.692, 10637.673, 107.046, 52448.328 18/02/17,04:04:46,16,09,2, 11.9,1,1, -7.692, 10637.681, 107.054, 52448.383 18/02/17,04:04:46,17,09,2, 11.9,1,1, -7.692, 10637.671, 107.047, 52448.312 18/02/17,04:04:46,18,09,2, 11.9,1,1, -7.692, 10637.629, 107.058, 52448.348 18/02/17,04:04:46,19,09,2, 11.9,1,1, -7.692, 10637.662, 107.076, 52448.355 18/02/17,04:04:47,00,09,2, 11.9,1,1, -7.687, 10637.660, 107.076, 52448.355 18/02/17,04:04:47,01,09,2, 11.9,1,1, -7.687, 10637.657, 107.054, 52448.361 18/02/17,04:04:47,02,09,2, 11.9,1,1, -7.687, 10637.645, 107.074, 52448.333 18/02/17,04:04:47,03,09,2, 11.9,1,1, -7.687, 10637.608, 107.055, 52448.318 18/02/17,04:04:47,04,09,2, 11.9,1,1, -7.687, 10637.642, 107.054, 52448.338 18/02/17,04:04:47,05,09,2, 11.9,1,1, -7.687, 10637.633, 107.041, 52448.239 18/02/17,04:04:47,06,09,2, 11.9,1,1, -7.687, 10637.640, 107.029, 52448.356 18/02/17,04:04:47,07,09,2, 11.9,1,1, -7.687, 10637.619, 107.037, 52448.251 18/02/17,04:04:47,08,09,2, 11.9,1,1, -7.687, 10637.615, 107.052, 52448.274 18/02/17,04:04:47,09,09,2, 11.9,1,1, -7.687, 10637.607, 107.048, 52448.345 18/02/17,04:04:47,10,09,2, 11.9,1,1, -7.687, 10637.618, 107.045, 52448.302 18/02/17,04:04:47,11,09,2, 11.9,1,1, -7.687, 10637.580, 107.036, 52448.345 18/02/17,04:04:47,12,09,2, 11.9,1,1, -7.687, 10637.607, 107.047, 52448.315 18/02/17,04:04:47,13,09,2, 11.9,1,1, -7.687, 10637.582, 107.049, 52448.273 18/02/17,04:04:47,14,09,2, 11.9,1,1, -7.687, 10637.590, 107.022, 52448.342 18/02/17,04:04:47,15,09,2, 11.9,1,1, -7.687, 10637.603, 107.046, 52448.307 18/02/17,04:04:47,16,09,2, 11.9,1,1, -7.687, 10637.578, 107.029, 52448.262 18/02/17,04:04:47,17,09,2, 11.9,1,1, -7.687, 10637.580, 107.011, 52448.315 18/02/17,04:04:47,18,09,2, 11.9,1,1, -7.687, 10637.554, 107.016, 52448.294 18/02/17,04:04:47,19,09,2, 11.9,1,1, -7.687, 10637.567, 107.020, 52448.204 18/02/17,04:04:48,00,09,2, 11.9,1,1, -7.688, 10637.560, 107.020, 52448.204 18/02/17,04:04:48,01,09,2, 11.9,1,1, -7.688, 10637.553, 107.022, 52448.337 18/02/17,04:04:48,02,09,2, 11.9,1,1, -7.688, 10637.576, 107.024, 52448.263 18/02/17,04:04:48,03,09,2, 11.9,1,1, -7.688, 10637.545, 107.007, 52448.261 18/02/17,04:04:48,04,09,2, 11.9,1,1, -7.688, 10637.541, 107.013, 52448.480 18/02/17,04:04:48,05,09,2, 11.9,1,1, -7.688, 10637.548, 107.007, 52448.241 18/02/17,04:04:48,06,09,2, 11.9,1,1, -7.688, 10637.510, 106.968, 52448.215 18/02/17,04:04:48,07,09,2, 11.9,1,1, -7.688, 10637.511, 107.020, 52448.270 18/02/17,04:04:48,08,09,2, 11.9,1,1, -7.688, 10637.504, 106.999, 52448.333 18/02/17,04:04:48,09,09,2, 11.9,1,1, -7.688, 10637.491, 107.011, 52448.288 18/02/17,04:04:48,10,09,2, 11.9,1,1, -7.688, 10637.506, 106.996, 52448.212 18/02/17,04:04:48,11,09,2, 11.9,1,1, -7.688, 10637.510, 106.981, 52448.309 18/02/17,04:04:48,12,09,2, 11.9,1,1, -7.688, 10637.492, 106.998, 52448.286 18/02/17,04:04:48,13,09,2, 11.9,1,1, -7.688, 10637.488, 106.980, 52448.260 18/02/17,04:04:48,14,09,2, 11.9,1,1, -7.688, 10637.450, 106.982, 52448.239 18/02/17,04:04:48,15,09,2, 11.9,1,1, -7.688, 10637.468, 106.983, 52448.220 18/02/17,04:04:48,16,09,2, 11.9,1,1, -7.688, 10637.466, 106.935, 52448.174 18/02/17,04:04:48,17,09,2, 11.9,1,1, -7.688, 10637.437, 106.943, 52448.237 18/02/17,04:04:48,18,09,2, 11.9,1,1, -7.688, 10637.444, 106.941, 52448.287 18/02/17,04:04:48,19,09,2, 11.9,1,1, -7.688, 10637.449, 106.918, 52448.278 18/02/17,04:04:49,00,09,2, 11.9,1,1, -7.688, 10637.443, 106.918, 52448.278 18/02/17,04:04:49,01,09,2, 11.9,1,1, -7.688, 10637.433, 106.910, 52448.229 18/02/17,04:04:49,02,09,2, 11.9,1,1, -7.688, 10637.431, 106.915, 52448.198 18/02/17,04:04:49,03,09,2, 11.9,1,1, -7.688, 10637.409, 106.896, 52448.175 18/02/17,04:04:49,04,09,2, 11.9,1,1, -7.688, 10637.401, 106.911, 52448.252 18/02/17,04:04:49,05,09,2, 11.9,1,1, -7.688, 10637.397, 106.898, 52448.185 18/02/17,04:04:49,06,09,2, 11.9,1,1, -7.688, 10637.408, 106.873, 52448.190 18/02/17,04:04:49,07,09,2, 11.9,1,1, -7.688, 10637.397, 106.873, 52448.204 18/02/17,04:04:49,08,09,2, 11.9,1,1, -7.688, 10637.416, 106.862, 52448.175 18/02/17,04:04:49,09,09,2, 11.9,1,1, -7.688, 10637.390, 106.835, 52448.142 18/02/17,04:04:49,10,09,2, 11.9,1,1, -7.688, 10637.374, 106.844, 52448.222 18/02/17,04:04:49,11,09,2, 11.9,1,1, -7.688, 10637.360, 106.860, 52448.249 18/02/17,04:04:49,12,09,2, 11.9,1,1, -7.688, 10637.387, 106.833, 52448.199 18/02/17,04:04:49,13,09,2, 11.9,1,1, -7.688, 10637.383, 106.830, 52448.152 18/02/17,04:04:49,14,09,2, 11.9,1,1, -7.688, 10637.374, 106.790, 52448.153 18/02/17,04:04:49,15,09,2, 11.9,1,1, -7.688, 10637.357, 106.777, 52448.167 18/02/17,04:04:49,16,09,2, 11.9,1,1, -7.688, 10637.358, 106.793, 52448.468 18/02/17,04:04:49,17,09,2, 11.9,1,1, -7.688, 10637.374, 106.773, 52448.187 18/02/17,04:04:49,18,09,2, 11.9,1,1, -7.688, 10637.375, 106.749, 52448.125 18/02/17,04:04:49,19,09,2, 11.9,1,1, -7.688, 10637.358, 106.748, 52448.190 18/02/17,04:04:50,00,09,2, 11.8,1,1, -7.691, 10637.351, 106.748, 52448.190 18/02/17,04:04:50,01,09,2, 11.8,1,1, -7.691, 10637.356, 106.709, 52448.199 18/02/17,04:04:50,02,09,2, 11.8,1,1, -7.691, 10637.333, 106.727, 52448.141 18/02/17,04:04:50,03,09,2, 11.8,1,1, -7.691, 10637.319, 106.678, 52448.111 18/02/17,04:04:50,04,09,2, 11.8,1,1, -7.691, 10637.316, 106.701, 52448.085 18/02/17,04:04:50,05,09,2, 11.8,1,1, -7.691, 10637.324, 106.697, 52448.125 18/02/17,04:04:50,06,09,2, 11.8,1,1, -7.691, 10637.314, 106.679, 52448.122 18/02/17,04:04:50,07,09,2, 11.8,1,1, -7.691, 10637.302, 106.618, 52448.156 18/02/17,04:04:50,08,09,2, 11.8,1,1, -7.691, 10637.316, 106.614, 52448.092 18/02/17,04:04:50,09,09,2, 11.8,1,1, -7.691, 10637.299, 106.619, 52448.108 18/02/17,04:04:50,10,09,2, 11.8,1,1, -7.691, 10637.293, 106.589, 52448.041 18/02/17,04:04:50,11,09,2, 11.8,1,1, -7.691, 10637.290, 106.605, 52448.136 18/02/17,04:04:50,12,09,2, 11.8,1,1, -7.691, 10637.270, 106.573, 52448.102 18/02/17,04:04:50,13,09,2, 11.8,1,1, -7.691, 10637.265, 106.580, 52448.048 18/02/17,04:04:50,14,09,2, 11.8,1,1, -7.691, 10637.276, 106.565, 52448.120 18/02/17,04:04:50,15,09,2, 11.8,1,1, -7.691, 10637.262, 106.560, 52448.110 18/02/17,04:04:50,16,09,2, 11.8,1,1, -7.691, 10637.271, 106.536, 52448.070 18/02/17,04:04:50,17,09,2, 11.8,1,1, -7.691, 10637.247, 106.518, 52448.040 18/02/17,04:04:50,18,09,2, 11.8,1,1, -7.691, 10637.293, 106.531, 52448.063 18/02/17,04:04:50,19,09,2, 11.8,1,1, -7.691, 10637.250, 106.512, 52448.011 18/02/17,04:04:51,00,09,2, 11.9,1,1, -7.692, 10637.243, 106.512, 52448.011 18/02/17,04:04:51,01,09,2, 11.9,1,1, -7.692, 10637.237, 106.473, 52447.998 18/02/17,04:04:51,02,09,2, 11.9,1,1, -7.692, 10637.253, 106.482, 52448.063 18/02/17,04:04:51,03,09,2, 11.9,1,1, -7.692, 10637.254, 106.473, 52447.975 18/02/17,04:04:51,04,09,2, 11.9,1,1, -7.692, 10637.227, 106.469, 52448.019 18/02/17,04:04:51,05,09,2, 11.9,1,1, -7.692, 10637.279, 106.467, 52448.045 18/02/17,04:04:51,06,09,2, 11.9,1,1, -7.692, 10637.257, 106.449, 52447.944 18/02/17,04:04:51,07,09,2, 11.9,1,1, -7.692, 10637.274, 106.445, 52448.013 18/02/17,04:04:51,08,09,2, 11.9,1,1, -7.692, 10637.256, 106.446, 52448.013 18/02/17,04:04:51,09,09,2, 11.9,1,1, -7.692, 10637.258, 106.443, 52448.044 18/02/17,04:04:51,10,09,2, 11.9,1,1, -7.692, 10637.231, 106.404, 52447.999 18/02/17,04:04:51,11,09,2, 11.9,1,1, -7.692, 10637.228, 106.408, 52448.004 18/02/17,04:04:51,12,09,2, 11.9,1,1, -7.692, 10637.255, 106.401, 52447.982 18/02/17,04:04:51,13,09,2, 11.9,1,1, -7.692, 10637.257, 106.392, 52447.946 18/02/17,04:04:51,14,09,2, 11.9,1,1, -7.692, 10637.246, 106.374, 52448.023 18/02/17,04:04:51,15,09,2, 11.9,1,1, -7.692, 10637.235, 106.366, 52447.961 18/02/17,04:04:51,16,09,2, 11.9,1,1, -7.692, 10637.250, 106.376, 52448.054 18/02/17,04:04:51,17,09,2, 11.9,1,1, -7.692, 10637.217, 106.355, 52447.986 18/02/17,04:04:51,18,09,2, 11.9,1,1, -7.692, 10637.241, 106.359, 52447.944 18/02/17,04:04:51,19,09,2, 11.9,1,1, -7.692, 10637.241, 106.347, 52448.116 18/02/17,04:04:52,00,09,2, 11.8,1,1, -7.689, 10637.234, 106.347, 52448.116 18/02/17,04:04:52,01,09,2, 11.8,1,1, -7.689, 10637.214, 106.342, 52447.878 18/02/17,04:04:52,02,09,2, 11.8,1,1, -7.689, 10637.238, 106.329, 52447.912 18/02/17,04:04:52,03,09,2, 11.8,1,1, -7.689, 10637.210, 106.317, 52447.917 18/02/17,04:04:52,04,09,2, 11.8,1,1, -7.689, 10637.231, 106.306, 52447.938 18/02/17,04:04:52,05,09,2, 11.8,1,1, -7.689, 10637.244, 106.295, 52447.956 18/02/17,04:04:52,06,09,2, 11.8,1,1, -7.689, 10637.214, 106.288, 52447.908 18/02/17,04:04:52,07,09,2, 11.8,1,1, -7.689, 10637.219, 106.290, 52448.070 18/02/17,04:04:52,08,09,2, 11.8,1,1, -7.689, 10637.220, 106.284, 52447.835 18/02/17,04:04:52,09,09,2, 11.8,1,1, -7.689, 10637.220, 106.253, 52447.752 18/02/17,04:04:52,10,09,2, 11.8,1,1, -7.689, 10637.214, 106.249, 52447.865 18/02/17,04:04:52,11,09,2, 11.8,1,1, -7.689, 10637.237, 106.246, 52447.932 18/02/17,04:04:52,12,09,2, 11.8,1,1, -7.689, 10637.217, 106.231, 52447.912 18/02/17,04:04:52,13,09,2, 11.8,1,1, -7.689, 10637.217, 106.244, 52447.900 18/02/17,04:04:52,14,09,2, 11.8,1,1, -7.689, 10637.225, 106.241, 52447.936 18/02/17,04:04:52,15,09,2, 11.8,1,1, -7.689, 10637.227, 106.228, 52447.802 18/02/17,04:04:52,16,09,2, 11.8,1,1, -7.689, 10637.206, 106.235, 52447.946 18/02/17,04:04:52,17,09,2, 11.8,1,1, -7.689, 10637.244, 106.209, 52447.836 18/02/17,04:04:52,18,09,2, 11.8,1,1, -7.689, 10637.200, 106.242, 52447.945 18/02/17,04:04:52,19,09,2, 11.8,1,1, -7.689, 10637.215, 106.228, 52447.947 18/02/17,04:04:53,00,09,2, 11.9,1,1, -7.690, 10637.209, 106.228, 52447.947 18/02/17,04:04:53,01,09,2, 11.9,1,1, -7.690, 10637.224, 106.196, 52447.811 18/02/17,04:04:53,02,09,2, 11.9,1,1, -7.690, 10637.226, 106.180, 52447.839 18/02/17,04:04:53,03,09,2, 11.9,1,1, -7.690, 10637.198, 106.203, 52447.912 18/02/17,04:04:53,04,09,2, 11.9,1,1, -7.690, 10637.210, 106.179, 52447.817 18/02/17,04:04:53,05,09,2, 11.9,1,1, -7.690, 10637.202, 106.183, 52447.947 18/02/17,04:04:53,06,09,2, 11.9,1,1, -7.690, 10637.204, 106.168, 52447.858 18/02/17,04:04:53,07,09,2, 11.9,1,1, -7.690, 10637.199, 106.144, 52447.805 18/02/17,04:04:53,08,09,2, 11.9,1,1, -7.690, 10637.193, 106.152, 52447.954 18/02/17,04:04:53,09,09,2, 11.9,1,1, -7.690, 10637.201, 106.127, 52447.777 18/02/17,04:04:53,10,09,2, 11.9,1,1, -7.690, 10637.206, 106.136, 52447.839 18/02/17,04:04:53,11,09,2, 11.9,1,1, -7.690, 10637.193, 106.101, 52447.745 18/02/17,04:04:53,12,09,2, 11.9,1,1, -7.690, 10637.189, 106.127, 52447.827 18/02/17,04:04:53,13,09,2, 11.9,1,1, -7.690, 10637.164, 106.117, 52447.738 18/02/17,04:04:53,14,09,2, 11.9,1,1, -7.690, 10637.170, 106.105, 52447.859 18/02/17,04:04:53,15,09,2, 11.9,1,1, -7.690, 10637.194, 106.095, 52447.797 18/02/17,04:04:53,16,09,2, 11.9,1,1, -7.690, 10637.195, 106.086, 52447.582 18/02/17,04:04:53,17,09,2, 11.9,1,1, -7.690, 10637.162, 106.109, 52447.795 18/02/17,04:04:53,18,09,2, 11.9,1,1, -7.690, 10637.179, 106.097, 52447.717 18/02/17,04:04:53,19,09,2, 11.9,1,1, -7.690, 10637.181, 106.088, 52447.821 18/02/17,04:04:54,00,10,2, 11.8,1,1, -7.689, 10637.176, 106.088, 52447.821 18/02/17,04:04:54,01,10,2, 11.8,1,1, -7.689, 10637.175, 106.073, 52447.814 18/02/17,04:04:54,02,10,2, 11.8,1,1, -7.689, 10637.161, 106.099, 52447.859 18/02/17,04:04:54,03,10,2, 11.8,1,1, -7.689, 10637.181, 106.074, 52447.858 18/02/17,04:04:54,04,10,2, 11.8,1,1, -7.689, 10637.149, 106.081, 52447.850 18/02/17,04:04:54,05,10,2, 11.8,1,1, -7.689, 10637.161, 106.084, 52447.862 18/02/17,04:04:54,06,10,2, 11.8,1,1, -7.689, 10637.173, 106.049, 52447.796 18/02/17,04:04:54,07,10,2, 11.8,1,1, -7.689, 10637.164, 106.090, 52447.839 18/02/17,04:04:54,08,10,2, 11.8,1,1, -7.689, 10637.151, 106.044, 52447.832 18/02/17,04:04:54,09,10,2, 11.8,1,1, -7.689, 10637.131, 106.044, 52447.761 18/02/17,04:04:54,10,10,2, 11.8,1,1, -7.689, 10637.147, 106.048, 52447.834 18/02/17,04:04:54,11,10,2, 11.8,1,1, -7.689, 10637.155, 106.042, 52447.787 18/02/17,04:04:54,12,10,2, 11.8,1,1, -7.689, 10637.128, 106.041, 52447.783 18/02/17,04:04:54,13,10,2, 11.8,1,1, -7.689, 10637.126, 106.032, 52447.829 18/02/17,04:04:54,14,10,2, 11.8,1,1, -7.689, 10637.155, 106.028, 52447.818 18/02/17,04:04:54,15,10,2, 11.8,1,1, -7.689, 10637.107, 106.028, 52447.808 18/02/17,04:04:54,16,10,2, 11.8,1,1, -7.689, 10637.121, 106.066, 52447.878 18/02/17,04:04:54,17,10,2, 11.8,1,1, -7.689, 10637.154, 106.032, 52447.879 18/02/17,04:04:54,18,10,2, 11.8,1,1, -7.689, 10637.106, 106.029, 52447.828 18/02/17,04:04:54,19,10,2, 11.8,1,1, -7.689, 10637.122, 106.035, 52447.754 18/02/17,04:04:55,00,10,2, 11.8,1,1, -7.687, 10637.118, 106.035, 52447.754 18/02/17,04:04:55,01,10,2, 11.8,1,1, -7.687, 10637.090, 106.001, 52447.739 18/02/17,04:04:55,02,10,2, 11.8,1,1, -7.687, 10637.095, 106.015, 52447.840 18/02/17,04:04:55,03,10,2, 11.8,1,1, -7.687, 10637.102, 106.002, 52447.822 18/02/17,04:04:55,04,10,2, 11.8,1,1, -7.687, 10637.093, 105.996, 52447.851 18/02/17,04:04:55,05,10,2, 11.8,1,1, -7.687, 10637.081, 105.996, 52447.851 18/02/17,04:04:55,06,10,2, 11.8,1,1, -7.687, 10637.094, 105.999, 52447.848 18/02/17,04:04:55,07,10,2, 11.8,1,1, -7.687, 10637.081, 105.991, 52447.861 18/02/17,04:04:55,08,10,2, 11.8,1,1, -7.687, 10637.080, 105.999, 52447.818 18/02/17,04:04:55,09,10,2, 11.8,1,1, -7.687, 10637.059, 105.985, 52447.842 18/02/17,04:04:55,10,10,2, 11.8,1,1, -7.687, 10637.076, 105.979, 52447.803 18/02/17,04:04:55,11,10,2, 11.8,1,1, -7.687, 10637.069, 105.977, 52447.786 18/02/17,04:04:55,12,10,2, 11.8,1,1, -7.687, 10637.070, 105.983, 52447.831 18/02/17,04:04:55,13,10,2, 11.8,1,1, -7.687, 10637.062, 105.966, 52447.741 18/02/17,04:04:55,14,10,2, 11.8,1,1, -7.687, 10637.073, 105.972, 52447.757 18/02/17,04:04:55,15,10,2, 11.8,1,1, -7.687, 10637.045, 105.976, 52447.833 18/02/17,04:04:55,16,10,2, 11.8,1,1, -7.687, 10637.050, 105.971, 52447.828 18/02/17,04:04:55,17,10,2, 11.8,1,1, -7.687, 10637.071, 105.985, 52447.820 18/02/17,04:04:55,18,10,2, 11.8,1,1, -7.687, 10637.075, 105.944, 52447.777 18/02/17,04:04:55,19,10,2, 11.8,1,1, -7.687, 10637.065, 105.971, 52447.821 18/02/17,04:04:56,00,10,2, 11.8,1,1, -7.686, 10637.059, 105.971, 52447.821 18/02/17,04:04:56,01,10,2, 11.8,1,1, -7.686, 10637.045, 105.932, 52447.703 18/02/17,04:04:56,02,10,2, 11.8,1,1, -7.686, 10637.061, 105.930, 52447.799 18/02/17,04:04:56,03,10,2, 11.8,1,1, -7.686, 10637.063, 105.932, 52447.766 18/02/17,04:04:56,04,10,2, 11.8,1,1, -7.686, 10637.060, 105.934, 52447.735 18/02/17,04:04:56,05,10,2, 11.8,1,1, -7.686, 10637.056, 105.953, 52447.806 18/02/17,04:04:56,06,10,2, 11.8,1,1, -7.686, 10637.052, 105.924, 52447.769 18/02/17,04:04:56,07,10,2, 11.8,1,1, -7.686, 10637.062, 105.932, 52447.822 18/02/17,04:04:56,08,10,2, 11.8,1,1, -7.686, 10637.062, 105.923, 52447.748 18/02/17,04:04:56,09,10,2, 11.8,1,1, -7.686, 10637.056, 105.904, 52447.670 18/02/17,04:04:56,10,10,2, 11.8,1,1, -7.686, 10637.041, 105.900, 52447.754 18/02/17,04:04:56,11,10,2, 11.8,1,1, -7.686, 10637.063, 105.881, 52447.735 18/02/17,04:04:56,12,10,2, 11.8,1,1, -7.686, 10637.025, 105.875, 52447.728 18/02/17,04:04:56,13,10,2, 11.8,1,1, -7.686, 10637.043, 105.892, 52447.703 18/02/17,04:04:56,14,10,2, 11.8,1,1, -7.686, 10637.060, 105.880, 52447.782 18/02/17,04:04:56,15,10,2, 11.8,1,1, -7.686, 10637.077, 105.869, 52447.760 18/02/17,04:04:56,16,10,2, 11.8,1,1, -7.686, 10637.052, 105.871, 52447.660 18/02/17,04:04:56,17,10,2, 11.8,1,1, -7.686, 10637.061, 105.877, 52447.758 18/02/17,04:04:56,18,10,2, 11.8,1,1, -7.686, 10637.076, 105.836, 52447.687 18/02/17,04:04:56,19,10,2, 11.8,1,1, -7.686, 10637.090, 105.850, 52447.665 18/02/17,04:04:57,00,10,2, 11.9,1,1, -7.691, 10637.084, 105.850, 52447.665 18/02/17,04:04:57,01,10,2, 11.9,1,1, -7.691, 10637.065, 105.837, 52447.636 18/02/17,04:04:57,02,10,2, 11.9,1,1, -7.691, 10637.037, 105.816, 52447.694 18/02/17,04:04:57,03,10,2, 11.9,1,1, -7.691, 10637.069, 105.826, 52447.664 18/02/17,04:04:57,04,10,2, 11.9,1,1, -7.691, 10637.061, 105.797, 52447.628 18/02/17,04:04:57,05,10,2, 11.9,1,1, -7.691, 10637.041, 105.810, 52447.669 18/02/17,04:04:57,06,10,2, 11.9,1,1, -7.691, 10637.038, 105.799, 52447.705 18/02/17,04:04:57,07,10,2, 11.9,1,1, -7.691, 10637.046, 105.784, 52447.660 18/02/17,04:04:57,08,10,2, 11.9,1,1, -7.691, 10637.027, 105.774, 52447.657 18/02/17,04:04:57,09,10,2, 11.9,1,1, -7.691, 10637.048, 105.759, 52447.712 18/02/17,04:04:57,10,10,2, 11.9,1,1, -7.691, 10637.050, 105.767, 52447.601 18/02/17,04:04:57,11,10,2, 11.9,1,1, -7.691, 10637.062, 105.753, 52447.632 18/02/17,04:04:57,12,10,2, 11.9,1,1, -7.691, 10637.061, 105.726, 52447.573 18/02/17,04:04:57,13,10,2, 11.9,1,1, -7.691, 10637.049, 105.709, 52447.610 18/02/17,04:04:57,14,10,2, 11.9,1,1, -7.691, 10637.052, 105.712, 52447.680 18/02/17,04:04:57,15,10,2, 11.9,1,1, -7.691, 10637.033, 105.686, 52447.683 18/02/17,04:04:57,16,10,2, 11.9,1,1, -7.691, 10637.038, 105.686, 52447.606 18/02/17,04:04:57,17,10,2, 11.9,1,1, -7.691, 10637.020, 105.699, 52447.671 18/02/17,04:04:57,18,10,2, 11.9,1,1, -7.691, 10637.035, 105.667, 52447.670 18/02/17,04:04:57,19,10,2, 11.9,1,1, -7.691, 10637.031, 105.656, 52447.577 18/02/17,04:04:58,00,09,2, 11.9,1,1, -7.688, 10637.026, 105.656, 52447.577 18/02/17,04:04:58,01,09,2, 11.9,1,1, -7.688, 10637.035, 105.629, 52447.632 18/02/17,04:04:58,02,09,2, 11.9,1,1, -7.688, 10637.012, 105.603, 52447.524 18/02/17,04:04:58,03,09,2, 11.9,1,1, -7.688, 10637.010, 105.630, 52447.630 18/02/17,04:04:58,04,09,2, 11.9,1,1, -7.688, 10637.002, 105.596, 52447.615 18/02/17,04:04:58,05,09,2, 11.9,1,1, -7.688, 10637.032, 105.603, 52447.532 18/02/17,04:04:58,06,09,2, 11.9,1,1, -7.688, 10636.998, 105.613, 52447.636 18/02/17,04:04:58,07,09,2, 11.9,1,1, -7.688, 10637.029, 105.583, 52447.650 18/02/17,04:04:58,08,09,2, 11.9,1,1, -7.688, 10637.025, 105.592, 52447.581 18/02/17,04:04:58,09,09,2, 11.9,1,1, -7.688, 10637.012, 105.583, 52447.646 18/02/17,04:04:58,10,09,2, 11.9,1,1, -7.688, 10637.013, 105.573, 52447.631 18/02/17,04:04:58,11,09,2, 11.9,1,1, -7.688, 10636.993, 105.537, 52447.532 18/02/17,04:04:58,12,09,2, 11.9,1,1, -7.688, 10636.988, 105.505, 52447.540 18/02/17,04:04:58,13,09,2, 11.9,1,1, -7.688, 10636.996, 105.518, 52447.554 18/02/17,04:04:58,14,09,2, 11.9,1,1, -7.688, 10637.001, 105.502, 52447.617 18/02/17,04:04:58,15,09,2, 11.9,1,1, -7.688, 10636.987, 105.497, 52447.565 18/02/17,04:04:58,16,09,2, 11.9,1,1, -7.688, 10636.980, 105.490, 52447.572 18/02/17,04:04:58,17,09,2, 11.9,1,1, -7.688, 10636.989, 105.489, 52447.525 18/02/17,04:04:58,18,09,2, 11.9,1,1, -7.688, 10636.986, 105.467, 52447.577 18/02/17,04:04:58,19,09,2, 11.9,1,1, -7.688, 10636.983, 105.464, 52447.500 18/02/17,04:04:59,00,10,2, 11.8,1,1, -7.693, 10636.976, 105.464, 52447.500 18/02/17,04:04:59,01,10,2, 11.8,1,1, -7.693, 10636.970, 105.429, 52447.580 18/02/17,04:04:59,02,10,2, 11.8,1,1, -7.693, 10636.958, 105.426, 52447.575 18/02/17,04:04:59,03,10,2, 11.8,1,1, -7.693, 10636.980, 105.422, 52447.598 18/02/17,04:04:59,04,10,2, 11.8,1,1, -7.693, 10636.960, 105.389, 52447.498 18/02/17,04:04:59,05,10,2, 11.8,1,1, -7.693, 10636.957, 105.391, 52447.498 18/02/17,04:04:59,06,10,2, 11.8,1,1, -7.693, 10636.965, 105.364, 52447.599 18/02/17,04:04:59,07,10,2, 11.8,1,1, -7.693, 10636.952, 105.348, 52447.558 18/02/17,04:04:59,08,10,2, 11.8,1,1, -7.693, 10636.964, 105.354, 52447.578 18/02/17,04:04:59,09,10,2, 11.8,1,1, -7.693, 10636.970, 105.350, 52447.620 18/02/17,04:04:59,10,10,2, 11.8,1,1, -7.693, 10636.960, 105.316, 52447.487 18/02/17,04:04:59,11,10,2, 11.8,1,1, -7.693, 10637.011, 105.297, 52447.535 18/02/17,04:04:59,12,10,2, 11.8,1,1, -7.693, 10636.993, 105.311, 52447.493 18/02/17,04:04:59,13,10,2, 11.8,1,1, -7.693, 10636.968, 105.281, 52447.609 18/02/17,04:04:59,14,10,2, 11.8,1,1, -7.693, 10636.965, 105.265, 52447.568 18/02/17,04:04:59,15,10,2, 11.8,1,1, -7.693, 10636.964, 105.263, 52447.483 18/02/17,04:04:59,16,10,2, 11.8,1,1, -7.693, 10636.958, 105.240, 52447.563 18/02/17,04:04:59,17,10,2, 11.8,1,1, -7.693, 10636.973, 105.248, 52447.540 18/02/17,04:04:59,18,10,2, 11.8,1,1, -7.693, 10636.943, 105.218, 52447.524 18/02/17,04:04:59,19,10,2, 11.8,1,1, -7.693, 10636.937, 105.208, 52447.511 18/02/17,04:05:00,00,10,2, 11.9,1,1, -7.687, 10636.934, 105.208, 52447.511 18/02/17,04:05:00,01,10,2, 11.9,1,1, -7.687, 10636.945, 105.198, 52447.549 18/02/17,04:05:00,02,10,2, 11.9,1,1, -7.687, 10636.956, 105.179, 52447.461 18/02/17,04:05:00,03,10,2, 11.9,1,1, -7.687, 10636.926, 105.170, 52447.487 18/02/17,04:05:00,04,10,2, 11.9,1,1, -7.687, 10636.934, 105.175, 52447.527 18/02/17,04:05:00,05,10,2, 11.9,1,1, -7.687, 10636.971, 105.157, 52447.529 18/02/17,04:05:00,06,10,2, 11.9,1,1, -7.687, 10636.929, 105.148, 52447.496 18/02/17,04:05:00,07,10,2, 11.9,1,1, -7.687, 10636.972, 105.124, 52447.422 18/02/17,04:05:00,08,10,2, 11.9,1,1, -7.687, 10636.921, 105.111, 52447.426 18/02/17,04:05:00,09,10,2, 11.9,1,1, -7.687, 10636.928, 105.121, 52447.523 18/02/17,04:05:00,10,10,2, 11.9,1,1, -7.687, 10636.931, 105.120, 52447.468 18/02/17,04:05:00,11,10,2, 11.9,1,1, -7.687, 10636.941, 105.090, 52447.437 18/02/17,04:05:00,12,10,2, 11.9,1,1, -7.687, 10636.964, 105.092, 52447.591 18/02/17,04:05:00,13,10,2, 11.9,1,1, -7.687, 10636.988, 105.109, 52447.463 18/02/17,04:05:00,14,10,2, 11.9,1,1, -7.687, 10636.963, 105.085, 52447.538 18/02/17,04:05:00,15,10,2, 11.9,1,1, -7.687, 10636.968, 105.061, 52447.456 18/02/17,04:05:00,16,10,2, 11.9,1,1, -7.687, 10636.957, 105.051, 52447.415 18/02/17,04:05:00,17,10,2, 11.9,1,1, -7.687, 10636.968, 105.029, 52447.479 18/02/17,04:05:00,18,10,2, 11.9,1,1, -7.687, 10636.971, 105.041, 52447.531 18/02/17,04:05:00,19,10,2, 11.9,1,1, -7.687, 10636.982, 105.019, 52447.439 18/02/17,04:05:01,00,10,2, 11.9,1,1, -7.691, 10636.976, 105.019, 52447.439 18/02/17,04:05:01,01,10,2, 11.9,1,1, -7.691, 10636.976, 105.019, 52447.465 18/02/17,04:05:01,02,10,2, 11.9,1,1, -7.691, 10636.978, 105.011, 52447.521 18/02/17,04:05:01,03,10,2, 11.9,1,1, -7.691, 10636.999, 105.015, 52447.473 18/02/17,04:05:01,04,10,2, 11.9,1,1, -7.691, 10637.008, 104.980, 52447.229 18/02/17,04:05:01,05,10,2, 11.9,1,1, -7.691, 10636.990, 104.989, 52447.540 18/02/17,04:05:01,06,10,2, 11.9,1,1, -7.691, 10637.016, 104.980, 52447.457 18/02/17,04:05:01,07,10,2, 11.9,1,1, -7.691, 10636.991, 104.938, 52447.486 18/02/17,04:05:01,08,10,2, 11.9,1,1, -7.691, 10637.000, 104.954, 52447.392 18/02/17,04:05:01,09,10,2, 11.9,1,1, -7.691, 10637.011, 104.944, 52447.425 18/02/17,04:05:01,10,10,2, 11.9,1,1, -7.691, 10637.005, 104.927, 52447.388 18/02/17,04:05:01,11,10,2, 11.9,1,1, -7.691, 10637.016, 104.940, 52447.448 18/02/17,04:05:01,12,10,2, 11.9,1,1, -7.691, 10636.998, 104.928, 52447.484 18/02/17,04:05:01,13,10,2, 11.9,1,1, -7.691, 10637.025, 104.899, 52447.412 18/02/17,04:05:01,14,10,2, 11.9,1,1, -7.691, 10637.020, 104.882, 52447.466 18/02/17,04:05:01,15,10,2, 11.9,1,1, -7.691, 10637.037, 104.906, 52447.505 18/02/17,04:05:01,16,10,2, 11.9,1,1, -7.691, 10637.049, 104.898, 52447.433 18/02/17,04:05:01,17,10,2, 11.9,1,1, -7.691, 10637.047, 104.847, 52447.363 18/02/17,04:05:01,18,10,2, 11.9,1,1, -7.691, 10637.066, 104.886, 52447.462 18/02/17,04:05:01,19,10,2, 11.9,1,1, -7.691, 10637.044, 104.859, 52447.404 18/02/17,04:05:02,00,10,2, 11.8,1,1, -7.693, 10637.043, 104.859, 52447.404 18/02/17,04:05:02,01,10,2, 11.8,1,1, -7.693, 10637.032, 104.816, 52447.413 18/02/17,04:05:02,02,10,2, 11.8,1,1, -7.693, 10637.045, 104.815, 52447.405 18/02/17,04:05:02,03,10,2, 11.8,1,1, -7.693, 10637.062, 104.826, 52447.485 18/02/17,04:05:02,04,10,2, 11.8,1,1, -7.693, 10637.056, 104.804, 52447.402 18/02/17,04:05:02,05,10,2, 11.8,1,1, -7.693, 10637.087, 104.777, 52447.472 18/02/17,04:05:02,06,10,2, 11.8,1,1, -7.693, 10637.101, 104.768, 52447.337 18/02/17,04:05:02,07,10,2, 11.8,1,1, -7.693, 10637.083, 104.749, 52447.428 18/02/17,04:05:02,08,10,2, 11.8,1,1, -7.693, 10637.100, 104.744, 52447.327 18/02/17,04:05:02,09,10,2, 11.8,1,1, -7.693, 10637.108, 104.767, 52447.473 18/02/17,04:05:02,10,10,2, 11.8,1,1, -7.693, 10637.108, 104.742, 52447.377 18/02/17,04:05:02,11,10,2, 11.8,1,1, -7.693, 10637.098, 104.752, 52447.488 18/02/17,04:05:02,12,10,2, 11.8,1,1, -7.693, 10637.112, 104.712, 52447.373 18/02/17,04:05:02,13,10,2, 11.8,1,1, -7.693, 10637.131, 104.722, 52447.503 18/02/17,04:05:02,14,10,2, 11.8,1,1, -7.693, 10637.124, 104.714, 52447.365 18/02/17,04:05:02,15,10,2, 11.8,1,1, -7.693, 10637.128, 104.722, 52447.473 18/02/17,04:05:02,16,10,2, 11.8,1,1, -7.693, 10637.130, 104.705, 52447.361 18/02/17,04:05:02,17,10,2, 11.8,1,1, -7.693, 10637.136, 104.708, 52447.444 18/02/17,04:05:02,18,10,2, 11.8,1,1, -7.693, 10637.145, 104.680, 52447.403 18/02/17,04:05:02,19,10,2, 11.8,1,1, -7.693, 10637.137, 104.691, 52447.474 18/02/17,04:05:03,00,10,2, 11.8,1,1, -7.687, 10637.134, 104.691, 52447.474 18/02/17,04:05:03,01,10,2, 11.8,1,1, -7.687, 10637.160, 104.660, 52447.447 18/02/17,04:05:03,02,10,2, 11.8,1,1, -7.687, 10637.155, 104.661, 52447.432 18/02/17,04:05:03,03,10,2, 11.8,1,1, -7.687, 10637.156, 104.655, 52447.443 18/02/17,04:05:03,04,10,2, 11.8,1,1, -7.687, 10637.188, 104.667, 52447.468 18/02/17,04:05:03,05,10,2, 11.8,1,1, -7.687, 10637.175, 104.643, 52447.379 18/02/17,04:05:03,06,10,2, 11.8,1,1, -7.687, 10637.159, 104.633, 52447.420 18/02/17,04:05:03,07,10,2, 11.8,1,1, -7.687, 10637.174, 104.655, 52447.370 18/02/17,04:05:03,08,10,2, 11.8,1,1, -7.687, 10637.194, 104.630, 52447.338 18/02/17,04:05:03,09,10,2, 11.8,1,1, -7.687, 10637.167, 104.627, 52447.338 18/02/17,04:05:03,10,10,2, 11.8,1,1, -7.687, 10637.183, 104.607, 52447.404 18/02/17,04:05:03,11,10,2, 11.8,1,1, -7.687, 10637.210, 104.630, 52447.502 18/02/17,04:05:03,12,10,2, 11.8,1,1, -7.687, 10637.193, 104.627, 52447.380 18/02/17,04:05:03,13,10,2, 11.8,1,1, -7.687, 10637.248, 104.601, 52447.315 18/02/17,04:05:03,14,10,2, 11.8,1,1, -7.687, 10637.227, 104.600, 52447.395 18/02/17,04:05:03,15,10,2, 11.8,1,1, -7.687, 10637.232, 104.600, 52447.391 18/02/17,04:05:03,16,10,2, 11.8,1,1, -7.687, 10637.232, 104.601, 52447.409 18/02/17,04:05:03,17,10,2, 11.8,1,1, -7.687, 10637.227, 104.593, 52447.468 18/02/17,04:05:03,18,10,2, 11.8,1,1, -7.687, 10637.238, 104.582, 52447.503 18/02/17,04:05:03,19,10,2, 11.8,1,1, -7.687, 10637.247, 104.590, 52447.507 18/02/17,04:05:04,00,10,2, 12.0,1,1, -7.690, 10637.243, 104.590, 52447.507 18/02/17,04:05:04,01,10,2, 12.0,1,1, -7.690, 10637.239, 104.593, 52447.454 18/02/17,04:05:04,02,10,2, 12.0,1,1, -7.690, 10637.266, 104.581, 52447.366 18/02/17,04:05:04,03,10,2, 12.0,1,1, -7.690, 10637.281, 104.579, 52447.435 18/02/17,04:05:04,04,10,2, 12.0,1,1, -7.690, 10637.273, 104.576, 52447.448 18/02/17,04:05:04,05,10,2, 12.0,1,1, -7.690, 10637.283, 104.552, 52447.399 18/02/17,04:05:04,06,10,2, 12.0,1,1, -7.690, 10637.261, 104.551, 52447.479 18/02/17,04:05:04,07,10,2, 12.0,1,1, -7.690, 10637.271, 104.571, 52447.402 18/02/17,04:05:04,08,10,2, 12.0,1,1, -7.690, 10637.282, 104.565, 52447.429 18/02/17,04:05:04,09,10,2, 12.0,1,1, -7.690, 10637.284, 104.566, 52447.461 18/02/17,04:05:04,10,10,2, 12.0,1,1, -7.690, 10637.293, 104.545, 52447.371 18/02/17,04:05:04,11,10,2, 12.0,1,1, -7.690, 10637.294, 104.554, 52447.413 18/02/17,04:05:04,12,10,2, 12.0,1,1, -7.690, 10637.301, 104.550, 52447.437 18/02/17,04:05:04,13,10,2, 12.0,1,1, -7.690, 10637.297, 104.550, 52447.388 18/02/17,04:05:04,14,10,2, 12.0,1,1, -7.690, 10637.311, 104.568, 52447.441 18/02/17,04:05:04,15,10,2, 12.0,1,1, -7.690, 10637.313, 104.562, 52447.426 18/02/17,04:05:04,16,10,2, 12.0,1,1, -7.690, 10637.320, 104.563, 52447.399 18/02/17,04:05:04,17,10,2, 12.0,1,1, -7.690, 10637.331, 104.548, 52447.423 18/02/17,04:05:04,18,10,2, 12.0,1,1, -7.690, 10637.325, 104.532, 52447.372 18/02/17,04:05:04,19,10,2, 12.0,1,1, -7.690, 10637.326, 104.540, 52447.399 18/02/17,04:05:05,00,10,2, 11.9,1,1, -7.689, 10637.318, 104.540, 52447.399 18/02/17,04:05:05,01,10,2, 11.9,1,1, -7.689, 10637.334, 104.524, 52447.394 18/02/17,04:05:05,02,10,2, 11.9,1,1, -7.689, 10637.355, 104.534, 52447.386 18/02/17,04:05:05,03,10,2, 11.9,1,1, -7.689, 10637.333, 104.504, 52447.350 18/02/17,04:05:05,04,10,2, 11.9,1,1, -7.689, 10637.357, 104.504, 52447.387 18/02/17,04:05:05,05,10,2, 11.9,1,1, -7.689, 10637.363, 104.476, 52447.365 18/02/17,04:05:05,06,10,2, 11.9,1,1, -7.689, 10637.346, 104.489, 52447.370 18/02/17,04:05:05,07,10,2, 11.9,1,1, -7.689, 10637.379, 104.469, 52447.339 18/02/17,04:05:05,08,10,2, 11.9,1,1, -7.689, 10637.380, 104.454, 52447.387 18/02/17,04:05:05,09,10,2, 11.9,1,1, -7.689, 10637.366, 104.493, 52447.350 18/02/17,04:05:05,10,10,2, 11.9,1,1, -7.689, 10637.345, 104.469, 52447.412 18/02/17,04:05:05,11,10,2, 11.9,1,1, -7.689, 10637.357, 104.465, 52447.331 18/02/17,04:05:05,12,10,2, 11.9,1,1, -7.689, 10637.356, 104.449, 52447.294 18/02/17,04:05:05,13,10,2, 11.9,1,1, -7.689, 10637.375, 104.463, 52447.365 18/02/17,04:05:05,14,10,2, 11.9,1,1, -7.689, 10637.371, 104.431, 52447.275 18/02/17,04:05:05,15,10,2, 11.9,1,1, -7.689, 10637.357, 104.447, 52447.348 18/02/17,04:05:05,16,10,2, 11.9,1,1, -7.689, 10637.358, 104.455, 52447.363 18/02/17,04:05:05,17,10,2, 11.9,1,1, -7.689, 10637.397, 104.423, 52447.341 18/02/17,04:05:05,18,10,2, 11.9,1,1, -7.689, 10637.378, 104.427, 52447.480 18/02/17,04:05:05,19,10,2, 11.9,1,1, -7.689, 10637.364, 104.426, 52447.434 18/02/17,04:05:06,00,10,2, 11.8,1,1, -7.691, 10637.360, 104.426, 52447.434 18/02/17,04:05:06,01,10,2, 11.8,1,1, -7.691, 10637.376, 104.410, 52447.291 18/02/17,04:05:06,02,10,2, 11.8,1,1, -7.691, 10637.392, 104.374, 52447.307 18/02/17,04:05:06,03,10,2, 11.8,1,1, -7.691, 10637.375, 104.353, 52447.073 18/02/17,04:05:06,04,10,2, 11.8,1,1, -7.691, 10637.362, 104.353, 52447.280 18/02/17,04:05:06,05,10,2, 11.8,1,1, -7.691, 10637.385, 104.349, 52447.284 18/02/17,04:05:06,06,10,2, 11.8,1,1, -7.691, 10637.382, 104.330, 52447.301 18/02/17,04:05:06,07,10,2, 11.8,1,1, -7.691, 10637.377, 104.327, 52447.333 18/02/17,04:05:06,08,10,2, 11.8,1,1, -7.691, 10637.419, 104.309, 52447.254 18/02/17,04:05:06,09,10,2, 11.8,1,1, -7.691, 10637.399, 104.306, 52447.188 18/02/17,04:05:06,10,10,2, 11.8,1,1, -7.691, 10637.392, 104.318, 52447.234 18/02/17,04:05:06,11,10,2, 11.8,1,1, -7.691, 10637.379, 104.266, 52447.256 18/02/17,04:05:06,12,10,2, 11.8,1,1, -7.691, 10637.391, 104.283, 52447.163 18/02/17,04:05:06,13,10,2, 11.8,1,1, -7.691, 10637.385, 104.252, 52447.193 18/02/17,04:05:06,14,10,2, 11.8,1,1, -7.691, 10637.403, 104.259, 52447.262 18/02/17,04:05:06,15,10,2, 11.8,1,1, -7.691, 10637.397, 104.247, 52447.242 18/02/17,04:05:06,16,10,2, 11.8,1,1, -7.691, 10637.413, 104.252, 52447.234 18/02/17,04:05:06,17,10,2, 11.8,1,1, -7.691, 10637.415, 104.215, 52447.239 18/02/17,04:05:06,18,10,2, 11.8,1,1, -7.691, 10637.409, 104.197, 52447.236 18/02/17,04:05:06,19,10,2, 11.8,1,1, -7.691, 10637.424, 104.178, 52447.216 18/02/17,04:05:07,00,10,2, 11.9,1,1, -7.690, 10637.418, 104.178, 52447.216 18/02/17,04:05:07,01,10,2, 11.9,1,1, -7.690, 10637.428, 104.128, 52447.138 18/02/17,04:05:07,02,10,2, 11.9,1,1, -7.690, 10637.397, 104.138, 52447.144 18/02/17,04:05:07,03,10,2, 11.9,1,1, -7.690, 10637.416, 104.136, 52447.140 18/02/17,04:05:07,04,10,2, 11.9,1,1, -7.690, 10637.390, 104.105, 52447.105 18/02/17,04:05:07,05,10,2, 11.9,1,1, -7.690, 10637.424, 104.117, 52447.171 18/02/17,04:05:07,06,10,2, 11.9,1,1, -7.690, 10637.444, 104.106, 52447.114 18/02/17,04:05:07,07,10,2, 11.9,1,1, -7.690, 10637.455, 104.070, 52447.173 18/02/17,04:05:07,08,10,2, 11.9,1,1, -7.690, 10637.438, 104.071, 52447.164 18/02/17,04:05:07,09,10,2, 11.9,1,1, -7.690, 10637.409, 104.035, 52447.096 18/02/17,04:05:07,10,10,2, 11.9,1,1, -7.690, 10637.413, 104.071, 52447.154 18/02/17,04:05:07,11,10,2, 11.9,1,1, -7.690, 10637.443, 104.017, 52447.106 18/02/17,04:05:07,12,10,2, 11.9,1,1, -7.690, 10637.468, 104.017, 52447.082 18/02/17,04:05:07,13,10,2, 11.9,1,1, -7.690, 10637.433, 104.030, 52447.122 18/02/17,04:05:07,14,10,2, 11.9,1,1, -7.690, 10637.463, 103.984, 52447.137 18/02/17,04:05:07,15,10,2, 11.9,1,1, -7.690, 10637.491, 103.958, 52447.028 18/02/17,04:05:07,16,10,2, 11.9,1,1, -7.690, 10637.451, 103.979, 52446.985 18/02/17,04:05:07,17,10,2, 11.9,1,1, -7.690, 10637.474, 103.945, 52447.026 18/02/17,04:05:07,18,10,2, 11.9,1,1, -7.690, 10637.457, 103.918, 52447.007 18/02/17,04:05:07,19,10,2, 11.9,1,1, -7.690, 10637.451, 103.921, 52446.985 18/02/17,04:05:08,00,10,2, 11.9,1,1, -7.691, 10637.443, 103.921, 52446.985 18/02/17,04:05:08,01,10,2, 11.9,1,1, -7.691, 10637.486, 103.890, 52446.983 18/02/17,04:05:08,02,10,2, 11.9,1,1, -7.691, 10637.499, 103.872, 52446.981 18/02/17,04:05:08,03,10,2, 11.9,1,1, -7.691, 10637.518, 103.858, 52447.017 18/02/17,04:05:08,04,10,2, 11.9,1,1, -7.691, 10637.515, 103.859, 52447.014 18/02/17,04:05:08,05,10,2, 11.9,1,1, -7.691, 10637.525, 103.865, 52447.148 18/02/17,04:05:08,06,10,2, 11.9,1,1, -7.691, 10637.524, 103.835, 52446.816 18/02/17,04:05:08,07,10,2, 11.9,1,1, -7.691, 10637.518, 103.832, 52446.928 18/02/17,04:05:08,08,10,2, 11.9,1,1, -7.691, 10637.516, 103.794, 52446.877 18/02/17,04:05:08,09,10,2, 11.9,1,1, -7.691, 10637.519, 103.789, 52446.881 18/02/17,04:05:08,10,10,2, 11.9,1,1, -7.691, 10637.568, 103.797, 52446.968 18/02/17,04:05:08,11,10,2, 11.9,1,1, -7.691, 10637.525, 103.755, 52446.755 18/02/17,04:05:08,12,10,2, 11.9,1,1, -7.691, 10637.603, 103.776, 52446.923 18/02/17,04:05:08,13,10,2, 11.9,1,1, -7.691, 10637.596, 103.764, 52446.972 18/02/17,04:05:08,14,10,2, 11.9,1,1, -7.691, 10637.557, 103.744, 52446.819 18/02/17,04:05:08,15,10,2, 11.9,1,1, -7.691, 10637.577, 103.710, 52446.707 18/02/17,04:05:08,16,10,2, 11.9,1,1, -7.691, 10637.569, 103.721, 52446.904 18/02/17,04:05:08,17,10,2, 11.9,1,1, -7.691, 10637.562, 103.738, 52446.935 18/02/17,04:05:08,18,10,2, 11.9,1,1, -7.691, 10637.560, 103.684, 52446.828 18/02/17,04:05:08,19,10,2, 11.9,1,1, -7.691, 10637.601, 103.686, 52446.882 18/02/17,04:05:09,00,10,2, 11.8,1,1, -7.688, 10637.593, 103.686, 52446.882 18/02/17,04:05:09,01,10,2, 11.8,1,1, -7.688, 10637.595, 103.652, 52446.795 18/02/17,04:05:09,02,10,2, 11.8,1,1, -7.688, 10637.597, 103.640, 52446.851 18/02/17,04:05:09,03,10,2, 11.8,1,1, -7.688, 10637.625, 103.610, 52446.896 18/02/17,04:05:09,04,10,2, 11.8,1,1, -7.688, 10637.653, 103.627, 52446.845 18/02/17,04:05:09,05,10,2, 11.8,1,1, -7.688, 10637.669, 103.586, 52446.768 18/02/17,04:05:09,06,10,2, 11.8,1,1, -7.688, 10637.652, 103.566, 52446.754 18/02/17,04:05:09,07,10,2, 11.8,1,1, -7.688, 10637.674, 103.556, 52446.776 18/02/17,04:05:09,08,10,2, 11.8,1,1, -7.688, 10637.677, 103.547, 52446.767 18/02/17,04:05:09,09,10,2, 11.8,1,1, -7.688, 10637.704, 103.526, 52446.771 18/02/17,04:05:09,10,10,2, 11.8,1,1, -7.688, 10637.683, 103.535, 52446.741 18/02/17,04:05:09,11,10,2, 11.8,1,1, -7.688, 10637.709, 103.524, 52446.716 18/02/17,04:05:09,12,10,2, 11.8,1,1, -7.688, 10637.736, 103.512, 52446.690 18/02/17,04:05:09,13,10,2, 11.8,1,1, -7.688, 10637.726, 103.480, 52446.791 18/02/17,04:05:09,14,10,2, 11.8,1,1, -7.688, 10637.783, 103.479, 52446.666 18/02/17,04:05:09,15,10,2, 11.8,1,1, -7.688, 10637.773, 103.472, 52446.582 18/02/17,04:05:09,16,10,2, 11.8,1,1, -7.688, 10637.783, 103.464, 52446.687 18/02/17,04:05:09,17,10,2, 11.8,1,1, -7.688, 10637.800, 103.448, 52446.609 18/02/17,04:05:09,18,10,2, 11.8,1,1, -7.688, 10637.806, 103.431, 52446.647 18/02/17,04:05:09,19,10,2, 11.8,1,1, -7.688, 10637.805, 103.405, 52446.608 18/02/17,04:05:10,00,10,2, 11.8,1,1, -7.691, 10637.802, 103.405, 52446.608 18/02/17,04:05:10,01,10,2, 11.8,1,1, -7.691, 10637.845, 103.372, 52446.543 18/02/17,04:05:10,02,10,2, 11.8,1,1, -7.691, 10637.852, 103.361, 52446.630 18/02/17,04:05:10,03,10,2, 11.8,1,1, -7.691, 10637.863, 103.340, 52446.629 18/02/17,04:05:10,04,10,2, 11.8,1,1, -7.691, 10637.858, 103.328, 52446.574 18/02/17,04:05:10,05,10,2, 11.8,1,1, -7.691, 10637.838, 103.295, 52446.572 18/02/17,04:05:10,06,10,2, 11.8,1,1, -7.691, 10637.884, 103.287, 52446.569 18/02/17,04:05:10,07,10,2, 11.8,1,1, -7.691, 10637.911, 103.273, 52446.549 18/02/17,04:05:10,08,10,2, 11.8,1,1, -7.691, 10637.890, 103.249, 52446.525 18/02/17,04:05:10,09,10,2, 11.8,1,1, -7.691, 10637.922, 103.246, 52446.528 18/02/17,04:05:10,10,10,2, 11.8,1,1, -7.691, 10637.941, 103.222, 52446.549 18/02/17,04:05:10,11,10,2, 11.8,1,1, -7.691, 10637.950, 103.188, 52446.495 18/02/17,04:05:10,12,10,2, 11.8,1,1, -7.691, 10637.947, 103.211, 52446.550 18/02/17,04:05:10,13,10,2, 11.8,1,1, -7.691, 10637.951, 103.155, 52446.502 18/02/17,04:05:10,14,10,2, 11.8,1,1, -7.691, 10637.968, 103.152, 52446.532 18/02/17,04:05:10,15,10,2, 11.8,1,1, -7.691, 10638.011, 103.134, 52446.428 18/02/17,04:05:10,16,10,2, 11.8,1,1, -7.691, 10638.006, 103.128, 52446.436 18/02/17,04:05:10,17,10,2, 11.8,1,1, -7.691, 10637.997, 103.091, 52446.431 18/02/17,04:05:10,18,10,2, 11.8,1,1, -7.691, 10638.041, 103.081, 52446.500 18/02/17,04:05:10,19,10,2, 11.8,1,1, -7.691, 10638.030, 103.088, 52446.437 18/02/17,04:05:11,00,10,2, 11.9,1,1, -7.689, 10638.027, 103.088, 52446.437 18/02/17,04:05:11,01,10,2, 11.9,1,1, -7.689, 10638.068, 103.038, 52446.447 18/02/17,04:05:11,02,10,2, 11.9,1,1, -7.689, 10638.050, 103.030, 52446.442 18/02/17,04:05:11,03,10,2, 11.9,1,1, -7.689, 10638.081, 103.035, 52446.462 18/02/17,04:05:11,04,10,2, 11.9,1,1, -7.689, 10638.108, 103.004, 52446.493 18/02/17,04:05:11,05,10,2, 11.9,1,1, -7.689, 10638.140, 102.992, 52446.414 18/02/17,04:05:11,06,10,2, 11.9,1,1, -7.689, 10638.127, 102.950, 52446.372 18/02/17,04:05:11,07,10,2, 11.9,1,1, -7.689, 10638.140, 102.962, 52446.371 18/02/17,04:05:11,08,10,2, 11.9,1,1, -7.689, 10638.143, 102.956, 52446.355 18/02/17,04:05:11,09,10,2, 11.9,1,1, -7.689, 10638.175, 102.949, 52446.407 18/02/17,04:05:11,10,10,2, 11.9,1,1, -7.689, 10638.176, 102.929, 52446.353 18/02/17,04:05:11,11,10,2, 11.9,1,1, -7.689, 10638.185, 102.904, 52446.399 18/02/17,04:05:11,12,10,2, 11.9,1,1, -7.689, 10638.221, 102.900, 52446.385 18/02/17,04:05:11,13,10,2, 11.9,1,1, -7.689, 10638.200, 102.881, 52446.342 18/02/17,04:05:11,14,10,2, 11.9,1,1, -7.689, 10638.247, 102.855, 52446.405 18/02/17,04:05:11,15,10,2, 11.9,1,1, -7.689, 10638.231, 102.856, 52446.371 18/02/17,04:05:11,16,10,2, 11.9,1,1, -7.689, 10638.272, 102.830, 52446.354 18/02/17,04:05:11,17,10,2, 11.9,1,1, -7.689, 10638.287, 102.813, 52446.381 18/02/17,04:05:11,18,10,2, 11.9,1,1, -7.689, 10638.294, 102.804, 52446.376 18/02/17,04:05:11,19,10,2, 11.9,1,1, -7.689, 10638.302, 102.789, 52446.282 18/02/17,04:05:12,00,10,2, 11.9,1,1, -7.689, 10638.294, 102.789, 52446.282 18/02/17,04:05:12,01,10,2, 11.9,1,1, -7.689, 10638.348, 102.748, 52446.317 18/02/17,04:05:12,02,10,2, 11.9,1,1, -7.689, 10638.321, 102.730, 52446.322 18/02/17,04:05:12,03,10,2, 11.9,1,1, -7.689, 10638.352, 102.734, 52446.301 18/02/17,04:05:12,04,10,2, 11.9,1,1, -7.689, 10638.355, 102.701, 52446.358 18/02/17,04:05:12,05,10,2, 11.9,1,1, -7.689, 10638.365, 102.722, 52446.361 18/02/17,04:05:12,06,10,2, 11.9,1,1, -7.689, 10638.410, 102.697, 52446.299 18/02/17,04:05:12,07,10,2, 11.9,1,1, -7.689, 10638.433, 102.686, 52446.363 18/02/17,04:05:12,08,10,2, 11.9,1,1, -7.689, 10638.414, 102.669, 52446.358 18/02/17,04:05:12,09,10,2, 11.9,1,1, -7.689, 10638.452, 102.637, 52446.265 18/02/17,04:05:12,10,10,2, 11.9,1,1, -7.689, 10638.489, 102.632, 52446.243 18/02/17,04:05:12,11,10,2, 11.9,1,1, -7.689, 10638.498, 102.604, 52446.213 18/02/17,04:05:12,12,10,2, 11.9,1,1, -7.689, 10638.502, 102.602, 52446.316 18/02/17,04:05:12,13,10,2, 11.9,1,1, -7.689, 10638.518, 102.575, 52446.260 18/02/17,04:05:12,14,10,2, 11.9,1,1, -7.689, 10638.520, 102.563, 52446.295 18/02/17,04:05:12,15,10,2, 11.9,1,1, -7.689, 10638.538, 102.578, 52446.340 18/02/17,04:05:12,16,10,2, 11.9,1,1, -7.689, 10638.574, 102.566, 52446.320 18/02/17,04:05:12,17,10,2, 11.9,1,1, -7.689, 10638.620, 102.554, 52446.325 18/02/17,04:05:12,18,10,2, 11.9,1,1, -7.689, 10638.608, 102.526, 52446.211 18/02/17,04:05:12,19,10,2, 11.9,1,1, -7.689, 10638.619, 102.524, 52446.257 18/02/17,04:05:13,00,10,2, 11.8,1,1, -7.689, 10638.611, 102.524, 52446.257 18/02/17,04:05:13,01,10,2, 11.8,1,1, -7.689, 10638.668, 102.492, 52446.277 18/02/17,04:05:13,02,10,2, 11.8,1,1, -7.689, 10638.725, 102.492, 52446.303 18/02/17,04:05:13,03,10,2, 11.8,1,1, -7.689, 10638.695, 102.481, 52446.209 18/02/17,04:05:13,04,10,2, 11.8,1,1, -7.689, 10638.747, 102.440, 52446.263 18/02/17,04:05:13,05,10,2, 11.8,1,1, -7.689, 10638.746, 102.452, 52446.233 18/02/17,04:05:13,06,10,2, 11.8,1,1, -7.689, 10638.767, 102.461, 52446.232 18/02/17,04:05:13,07,10,2, 11.8,1,1, -7.689, 10638.789, 102.428, 52446.234 18/02/17,04:05:13,08,10,2, 11.8,1,1, -7.689, 10638.823, 102.424, 52446.283 18/02/17,04:05:13,09,10,2, 11.8,1,1, -7.689, 10638.813, 102.424, 52446.318 18/02/17,04:05:13,10,10,2, 11.8,1,1, -7.689, 10638.863, 102.410, 52446.322 18/02/17,04:05:13,11,10,2, 11.8,1,1, -7.689, 10638.867, 102.385, 52446.328 18/02/17,04:05:13,12,10,2, 11.8,1,1, -7.689, 10638.863, 102.395, 52446.552 18/02/17,04:05:13,13,10,2, 11.8,1,1, -7.689, 10638.943, 102.352, 52446.297 18/02/17,04:05:13,14,10,2, 11.8,1,1, -7.689, 10638.945, 102.347, 52446.250 18/02/17,04:05:13,15,10,2, 11.8,1,1, -7.689, 10638.973, 102.337, 52446.293 18/02/17,04:05:13,16,10,2, 11.8,1,1, -7.689, 10638.985, 102.341, 52446.251 18/02/17,04:05:13,17,10,2, 11.8,1,1, -7.689, 10638.991, 102.324, 52446.258 18/02/17,04:05:13,18,10,2, 11.8,1,1, -7.689, 10639.026, 102.305, 52446.239 18/02/17,04:05:13,19,10,2, 11.8,1,1, -7.689, 10639.014, 102.296, 52446.232 18/02/17,04:05:14,00,10,2, 11.8,1,1, -7.689, 10639.012, 102.296, 52446.232 18/02/17,04:05:14,01,10,2, 11.8,1,1, -7.689, 10639.080, 102.258, 52446.233 18/02/17,04:05:14,02,10,2, 11.8,1,1, -7.689, 10639.102, 102.249, 52446.226 18/02/17,04:05:14,03,10,2, 11.8,1,1, -7.689, 10639.138, 102.253, 52446.259 18/02/17,04:05:14,04,10,2, 11.8,1,1, -7.689, 10639.141, 102.249, 52446.272 18/02/17,04:05:14,05,10,2, 11.8,1,1, -7.689, 10639.174, 102.201, 52446.280 18/02/17,04:05:14,06,10,2, 11.8,1,1, -7.689, 10639.168, 102.235, 52446.295 18/02/17,04:05:14,07,10,2, 11.8,1,1, -7.689, 10639.199, 102.223, 52446.228 18/02/17,04:05:14,08,10,2, 11.8,1,1, -7.689, 10639.217, 102.200, 52446.286 18/02/17,04:05:14,09,10,2, 11.8,1,1, -7.689, 10639.252, 102.191, 52446.262 18/02/17,04:05:14,10,10,2, 11.8,1,1, -7.689, 10639.268, 102.192, 52446.305 18/02/17,04:05:14,11,10,2, 11.8,1,1, -7.689, 10639.296, 102.183, 52446.261 18/02/17,04:05:14,12,10,2, 11.8,1,1, -7.689, 10639.310, 102.181, 52446.271 18/02/17,04:05:14,13,10,2, 11.8,1,1, -7.689, 10639.324, 102.169, 52446.221 18/02/17,04:05:14,14,10,2, 11.8,1,1, -7.689, 10639.353, 102.164, 52446.278 18/02/17,04:05:14,15,10,2, 11.8,1,1, -7.689, 10639.359, 102.136, 52446.219 18/02/17,04:05:14,16,10,2, 11.8,1,1, -7.689, 10639.402, 102.135, 52446.194 18/02/17,04:05:14,17,10,2, 11.8,1,1, -7.689, 10639.399, 102.128, 52446.272 18/02/17,04:05:14,18,10,2, 11.8,1,1, -7.689, 10639.435, 102.113, 52446.227 18/02/17,04:05:14,19,10,2, 11.8,1,1, -7.689, 10639.448, 102.114, 52446.250 18/02/17,04:05:15,00,10,2, 11.9,1,1, -7.693, 10639.446, 102.114, 52446.250 18/02/17,04:05:15,01,10,2, 11.9,1,1, -7.693, 10639.462, 102.107, 52446.299 18/02/17,04:05:15,02,10,2, 11.9,1,1, -7.693, 10639.527, 102.099, 52446.213 18/02/17,04:05:15,03,10,2, 11.9,1,1, -7.693, 10639.504, 102.058, 52446.252 18/02/17,04:05:15,04,10,2, 11.9,1,1, -7.693, 10639.556, 102.060, 52446.296 18/02/17,04:05:15,05,10,2, 11.9,1,1, -7.693, 10639.548, 102.052, 52446.300 18/02/17,04:05:15,06,10,2, 11.9,1,1, -7.693, 10639.574, 102.053, 52446.275 18/02/17,04:05:15,07,10,2, 11.9,1,1, -7.693, 10639.613, 102.026, 52446.183 18/02/17,04:05:15,08,10,2, 11.9,1,1, -7.693, 10639.629, 102.000, 52446.287 18/02/17,04:05:15,09,10,2, 11.9,1,1, -7.693, 10639.651, 102.030, 52446.240 18/02/17,04:05:15,10,10,2, 11.9,1,1, -7.693, 10639.663, 101.997, 52446.217 18/02/17,04:05:15,11,10,2, 11.9,1,1, -7.693, 10639.677, 101.988, 52446.246 18/02/17,04:05:15,12,10,2, 11.9,1,1, -7.693, 10639.701, 101.979, 52446.246 18/02/17,04:05:15,13,10,2, 11.9,1,1, -7.693, 10639.708, 101.968, 52446.235 18/02/17,04:05:15,14,10,2, 11.9,1,1, -7.693, 10639.753, 101.970, 52446.240 18/02/17,04:05:15,15,10,2, 11.9,1,1, -7.693, 10639.752, 101.961, 52446.248 18/02/17,04:05:15,16,10,2, 11.9,1,1, -7.693, 10639.757, 101.948, 52446.239 18/02/17,04:05:15,17,10,2, 11.9,1,1, -7.693, 10639.802, 101.942, 52446.163 18/02/17,04:05:15,18,10,2, 11.9,1,1, -7.693, 10639.800, 101.890, 52446.219 18/02/17,04:05:15,19,10,2, 11.9,1,1, -7.693, 10639.824, 101.916, 52446.269 18/02/17,04:05:16,00,10,2, 11.9,1,1, -7.689, 10639.821, 101.916, 52446.269 18/02/17,04:05:16,01,10,2, 11.9,1,1, -7.689, 10639.853, 101.903, 52446.248 18/02/17,04:05:16,02,10,2, 11.9,1,1, -7.689, 10639.868, 101.884, 52446.260 18/02/17,04:05:16,03,10,2, 11.9,1,1, -7.689, 10639.903, 101.858, 52446.203 18/02/17,04:05:16,04,10,2, 11.9,1,1, -7.689, 10639.923, 101.840, 52446.194 18/02/17,04:05:16,05,10,2, 11.9,1,1, -7.689, 10639.931, 101.848, 52446.157 18/02/17,04:05:16,06,10,2, 11.9,1,1, -7.689, 10639.933, 101.822, 52446.181 18/02/17,04:05:16,07,10,2, 11.9,1,1, -7.689, 10639.979, 101.818, 52446.259 18/02/17,04:05:16,08,10,2, 11.9,1,1, -7.689, 10639.972, 101.816, 52446.231 18/02/17,04:05:16,09,10,2, 11.9,1,1, -7.689, 10639.999, 101.782, 52446.226 18/02/17,04:05:16,10,10,2, 11.9,1,1, -7.689, 10640.039, 101.792, 52446.158 18/02/17,04:05:16,11,10,2, 11.9,1,1, -7.689, 10640.064, 101.781, 52446.185 18/02/17,04:05:16,12,10,2, 11.9,1,1, -7.689, 10640.078, 101.782, 52446.150 18/02/17,04:05:16,13,10,2, 11.9,1,1, -7.689, 10640.061, 101.766, 52446.125 18/02/17,04:05:16,14,10,2, 11.9,1,1, -7.689, 10640.101, 101.750, 52446.168 18/02/17,04:05:16,15,10,2, 11.9,1,1, -7.689, 10640.102, 101.754, 52446.143 18/02/17,04:05:16,16,10,2, 11.9,1,1, -7.689, 10640.171, 101.737, 52446.152 18/02/17,04:05:16,17,10,2, 11.9,1,1, -7.689, 10640.125, 101.759, 52446.417 18/02/17,04:05:16,18,10,2, 11.9,1,1, -7.689, 10640.196, 101.728, 52446.171 18/02/17,04:05:16,19,10,2, 11.9,1,1, -7.689, 10640.218, 101.703, 52446.192 18/02/17,04:05:17,00,09,2, 11.9,1,1, -7.692, 10640.213, 101.703, 52446.192 18/02/17,04:05:17,01,09,2, 11.9,1,1, -7.692, 10640.229, 101.692, 52446.242 18/02/17,04:05:17,02,09,2, 11.9,1,1, -7.692, 10640.250, 101.705, 52446.123 18/02/17,04:05:17,03,09,2, 11.9,1,1, -7.692, 10640.257, 101.666, 52446.122 18/02/17,04:05:17,04,09,2, 11.9,1,1, -7.692, 10640.278, 101.665, 52446.105 18/02/17,04:05:17,05,09,2, 11.9,1,1, -7.692, 10640.285, 101.662, 52446.169 18/02/17,04:05:17,06,09,2, 11.9,1,1, -7.692, 10640.298, 101.621, 52446.002 18/02/17,04:05:17,07,09,2, 11.9,1,1, -7.692, 10640.335, 101.629, 52446.148 18/02/17,04:05:17,08,09,2, 11.9,1,1, -7.692, 10640.369, 101.631, 52446.158 18/02/17,04:05:17,09,09,2, 11.9,1,1, -7.692, 10640.394, 101.601, 52446.087 18/02/17,04:05:17,10,09,2, 11.9,1,1, -7.692, 10640.407, 101.597, 52446.167 18/02/17,04:05:17,11,09,2, 11.9,1,1, -7.692, 10640.408, 101.601, 52446.179 18/02/17,04:05:17,12,09,2, 11.9,1,1, -7.692, 10640.428, 101.578, 52446.112 18/02/17,04:05:17,13,09,2, 11.9,1,1, -7.692, 10640.433, 101.565, 52446.130 18/02/17,04:05:17,14,09,2, 11.9,1,1, -7.692, 10640.472, 101.557, 52446.131 18/02/17,04:05:17,15,09,2, 11.9,1,1, -7.692, 10640.492, 101.536, 52446.098 18/02/17,04:05:17,16,09,2, 11.9,1,1, -7.692, 10640.472, 101.528, 52446.169 18/02/17,04:05:17,17,09,2, 11.9,1,1, -7.692, 10640.516, 101.517, 52446.089 18/02/17,04:05:17,18,09,2, 11.9,1,1, -7.692, 10640.545, 101.503, 52446.104 18/02/17,04:05:17,19,09,2, 11.9,1,1, -7.692, 10640.558, 101.470, 52446.141 18/02/17,04:05:18,00,10,2, 11.9,1,1, -7.687, 10640.556, 101.470, 52446.141 18/02/17,04:05:18,01,10,2, 11.9,1,1, -7.687, 10640.587, 101.470, 52446.149 18/02/17,04:05:18,02,10,2, 11.9,1,1, -7.687, 10640.615, 101.426, 52446.116 18/02/17,04:05:18,03,10,2, 11.9,1,1, -7.687, 10640.646, 101.429, 52446.094 18/02/17,04:05:18,04,10,2, 11.9,1,1, -7.687, 10640.666, 101.403, 52446.015 18/02/17,04:05:18,05,10,2, 11.9,1,1, -7.687, 10640.661, 101.378, 52446.012 18/02/17,04:05:18,06,10,2, 11.9,1,1, -7.687, 10640.680, 101.392, 52446.061 18/02/17,04:05:18,07,10,2, 11.9,1,1, -7.687, 10640.731, 101.354, 52446.099 18/02/17,04:05:18,08,10,2, 11.9,1,1, -7.687, 10640.723, 101.351, 52446.068 18/02/17,04:05:18,09,10,2, 11.9,1,1, -7.687, 10640.773, 101.334, 52446.087 18/02/17,04:05:18,10,10,2, 11.9,1,1, -7.687, 10640.768, 101.309, 52446.095 18/02/17,04:05:18,11,10,2, 11.9,1,1, -7.687, 10640.807, 101.287, 52446.019 18/02/17,04:05:18,12,10,2, 11.9,1,1, -7.687, 10640.838, 101.302, 52446.053 18/02/17,04:05:18,13,10,2, 11.9,1,1, -7.687, 10640.848, 101.281, 52446.082 18/02/17,04:05:18,14,10,2, 11.9,1,1, -7.687, 10640.882, 101.260, 52446.079 18/02/17,04:05:18,15,10,2, 11.9,1,1, -7.687, 10640.898, 101.217, 52446.030 18/02/17,04:05:18,16,10,2, 11.9,1,1, -7.687, 10640.924, 101.218, 52445.986 18/02/17,04:05:18,17,10,2, 11.9,1,1, -7.687, 10640.913, 101.212, 52445.972 18/02/17,04:05:18,18,10,2, 11.9,1,1, -7.687, 10640.947, 101.155, 52445.965 18/02/17,04:05:18,19,10,2, 11.9,1,1, -7.687, 10640.978, 101.168, 52445.963 18/02/17,04:05:19,00,10,2, 11.9,1,1, -7.687, 10640.973, 101.168, 52445.963 18/02/17,04:05:19,01,10,2, 11.9,1,1, -7.687, 10641.036, 101.126, 52445.960 18/02/17,04:05:19,02,10,2, 11.9,1,1, -7.687, 10641.046, 101.106, 52445.967 18/02/17,04:05:19,03,10,2, 11.9,1,1, -7.687, 10641.051, 101.099, 52446.010 18/02/17,04:05:19,04,10,2, 11.9,1,1, -7.687, 10641.071, 101.059, 52445.917 18/02/17,04:05:19,05,10,2, 11.9,1,1, -7.687, 10641.077, 101.060, 52446.039 18/02/17,04:05:19,06,10,2, 11.9,1,1, -7.687, 10641.111, 101.034, 52445.929 18/02/17,04:05:19,07,10,2, 11.9,1,1, -7.687, 10641.123, 101.000, 52446.024 18/02/17,04:05:19,08,10,2, 11.9,1,1, -7.687, 10641.155, 101.007, 52445.939 18/02/17,04:05:19,09,10,2, 11.9,1,1, -7.687, 10641.156, 100.982, 52446.014 18/02/17,04:05:19,10,10,2, 11.9,1,1, -7.687, 10641.167, 100.958, 52445.897 18/02/17,04:05:19,11,10,2, 11.9,1,1, -7.687, 10641.220, 100.937, 52445.990 18/02/17,04:05:19,12,10,2, 11.9,1,1, -7.687, 10641.235, 100.918, 52445.900 18/02/17,04:05:19,13,10,2, 11.9,1,1, -7.687, 10641.247, 100.876, 52445.959 18/02/17,04:05:19,14,10,2, 11.9,1,1, -7.687, 10641.262, 100.860, 52445.886 18/02/17,04:05:19,15,10,2, 11.9,1,1, -7.687, 10641.262, 100.834, 52445.892 18/02/17,04:05:19,16,10,2, 11.9,1,1, -7.687, 10641.322, 100.813, 52445.963 18/02/17,04:05:19,17,10,2, 11.9,1,1, -7.687, 10641.326, 100.805, 52445.806 18/02/17,04:05:19,18,10,2, 11.9,1,1, -7.687, 10641.362, 100.786, 52445.906 18/02/17,04:05:19,19,10,2, 11.9,1,1, -7.687, 10641.366, 100.784, 52445.838 18/02/17,04:05:20,00,10,2, 11.9,1,1, -7.690, 10641.365, 100.784, 52445.838 18/02/17,04:05:20,01,10,2, 11.9,1,1, -7.690, 10641.429, 100.718, 52445.820 18/02/17,04:05:20,02,10,2, 11.9,1,1, -7.690, 10641.431, 100.723, 52445.891 18/02/17,04:05:20,03,10,2, 11.9,1,1, -7.690, 10641.439, 100.696, 52445.896 18/02/17,04:05:20,04,10,2, 11.9,1,1, -7.690, 10641.479, 100.675, 52445.891 18/02/17,04:05:20,05,10,2, 11.9,1,1, -7.690, 10641.490, 100.647, 52445.877 18/02/17,04:05:20,06,10,2, 11.9,1,1, -7.690, 10641.512, 100.622, 52445.893 18/02/17,04:05:20,07,10,2, 11.9,1,1, -7.690, 10641.562, 100.597, 52445.844 18/02/17,04:05:20,08,10,2, 11.9,1,1, -7.690, 10641.542, 100.577, 52445.783 18/02/17,04:05:20,09,10,2, 11.9,1,1, -7.690, 10641.575, 100.546, 52445.769 18/02/17,04:05:20,10,10,2, 11.9,1,1, -7.690, 10641.598, 100.530, 52445.801 18/02/17,04:05:20,11,10,2, 11.9,1,1, -7.690, 10641.601, 100.504, 52445.811 18/02/17,04:05:20,12,10,2, 11.9,1,1, -7.690, 10641.617, 100.483, 52445.645 18/02/17,04:05:20,13,10,2, 11.9,1,1, -7.690, 10641.655, 100.451, 52445.786 18/02/17,04:05:20,14,10,2, 11.9,1,1, -7.690, 10641.655, 100.409, 52445.573 18/02/17,04:05:20,15,10,2, 11.9,1,1, -7.690, 10641.707, 100.422, 52445.724 18/02/17,04:05:20,16,10,2, 11.9,1,1, -7.690, 10641.732, 100.420, 52445.757 18/02/17,04:05:20,17,10,2, 11.9,1,1, -7.690, 10641.740, 100.366, 52445.716 18/02/17,04:05:20,18,10,2, 11.9,1,1, -7.690, 10641.756, 100.362, 52445.756 18/02/17,04:05:20,19,10,2, 11.9,1,1, -7.690, 10641.777, 100.334, 52445.793 18/02/17,04:05:21,00,10,2, 11.8,1,1, -7.688, 10641.774, 100.334, 52445.793 18/02/17,04:05:21,01,10,2, 11.8,1,1, -7.688, 10641.792, 100.301, 52445.807 18/02/17,04:05:21,02,10,2, 11.8,1,1, -7.688, 10641.827, 100.290, 52445.672 18/02/17,04:05:21,03,10,2, 11.8,1,1, -7.688, 10641.839, 100.261, 52445.710 18/02/17,04:05:21,04,10,2, 11.8,1,1, -7.688, 10641.866, 100.210, 52445.742 18/02/17,04:05:21,05,10,2, 11.8,1,1, -7.688, 10641.901, 100.199, 52445.695 18/02/17,04:05:21,06,10,2, 11.8,1,1, -7.688, 10641.888, 100.197, 52445.687 18/02/17,04:05:21,07,10,2, 11.8,1,1, -7.688, 10641.903, 100.170, 52445.744 18/02/17,04:05:21,08,10,2, 11.8,1,1, -7.688, 10641.945, 100.151, 52445.769 18/02/17,04:05:21,09,10,2, 11.8,1,1, -7.688, 10641.925, 100.128, 52445.705 18/02/17,04:05:21,10,10,2, 11.8,1,1, -7.688, 10641.966, 100.106, 52445.751 18/02/17,04:05:21,11,10,2, 11.8,1,1, -7.688, 10642.000, 100.099, 52445.785 18/02/17,04:05:21,12,10,2, 11.8,1,1, -7.688, 10641.980, 100.101, 52445.765 18/02/17,04:05:21,13,10,2, 11.8,1,1, -7.688, 10642.040, 100.065, 52445.687 18/02/17,04:05:21,14,10,2, 11.8,1,1, -7.688, 10642.048, 100.045, 52445.809 18/02/17,04:05:21,15,10,2, 11.8,1,1, -7.688, 10642.067, 100.022, 52445.697 18/02/17,04:05:21,16,10,2, 11.8,1,1, -7.688, 10642.087, 100.023, 52445.753 18/02/17,04:05:21,17,10,2, 11.8,1,1, -7.688, 10642.070, 99.971, 52445.663 18/02/17,04:05:21,18,10,2, 11.8,1,1, -7.688, 10642.108, 99.969, 52445.703 18/02/17,04:05:21,19,10,2, 11.8,1,1, -7.688, 10642.112, 99.946, 52445.665 18/02/17,04:05:22,00,10,2, 11.8,1,1, -7.690, 10642.108, 99.946, 52445.665 18/02/17,04:05:22,01,10,2, 11.8,1,1, -7.690, 10642.154, 99.905, 52445.716 18/02/17,04:05:22,02,10,2, 11.8,1,1, -7.690, 10642.160, 99.904, 52445.717 18/02/17,04:05:22,03,10,2, 11.8,1,1, -7.690, 10642.192, 99.849, 52445.657 18/02/17,04:05:22,04,10,2, 11.8,1,1, -7.690, 10642.219, 99.855, 52445.636 18/02/17,04:05:22,05,10,2, 11.8,1,1, -7.690, 10642.220, 99.848, 52445.620 18/02/17,04:05:22,06,10,2, 11.8,1,1, -7.690, 10642.229, 99.818, 52445.720 18/02/17,04:05:22,07,10,2, 11.8,1,1, -7.690, 10642.240, 99.831, 52445.705 18/02/17,04:05:22,08,10,2, 11.8,1,1, -7.690, 10642.249, 99.805, 52445.700 18/02/17,04:05:22,09,10,2, 11.8,1,1, -7.690, 10642.269, 99.774, 52445.677 18/02/17,04:05:22,10,10,2, 11.8,1,1, -7.690, 10642.290, 99.774, 52445.675 18/02/17,04:05:22,11,10,2, 11.8,1,1, -7.690, 10642.323, 99.749, 52445.622 18/02/17,04:05:22,12,10,2, 11.8,1,1, -7.690, 10642.311, 99.753, 52445.599 18/02/17,04:05:22,13,10,2, 11.8,1,1, -7.690, 10642.312, 99.712, 52445.573 18/02/17,04:05:22,14,10,2, 11.8,1,1, -7.690, 10642.339, 99.717, 52445.642 18/02/17,04:05:22,15,10,2, 11.8,1,1, -7.690, 10642.364, 99.693, 52445.661 18/02/17,04:05:22,16,10,2, 11.8,1,1, -7.690, 10642.411, 99.673, 52445.631 18/02/17,04:05:22,17,10,2, 11.8,1,1, -7.690, 10642.381, 99.653, 52445.660 18/02/17,04:05:22,18,10,2, 11.8,1,1, -7.690, 10642.441, 99.651, 52445.694 18/02/17,04:05:22,19,10,2, 11.8,1,1, -7.690, 10642.401, 99.637, 52445.593 18/02/17,04:05:23,00,09,2, 11.9,1,1, -7.693, 10642.400, 99.637, 52445.593 18/02/17,04:05:23,01,09,2, 11.9,1,1, -7.693, 10642.421, 99.621, 52445.620 18/02/17,04:05:23,02,09,2, 11.9,1,1, -7.693, 10642.455, 99.612, 52445.618 18/02/17,04:05:23,03,09,2, 11.9,1,1, -7.693, 10642.453, 99.587, 52445.615 18/02/17,04:05:23,04,09,2, 11.9,1,1, -7.693, 10642.474, 99.579, 52445.586 18/02/17,04:05:23,05,09,2, 11.9,1,1, -7.693, 10642.470, 99.594, 52445.597 18/02/17,04:05:23,06,09,2, 11.9,1,1, -7.693, 10642.493, 99.570, 52445.637 18/02/17,04:05:23,07,09,2, 11.9,1,1, -7.693, 10642.504, 99.563, 52445.567 18/02/17,04:05:23,08,09,2, 11.9,1,1, -7.693, 10642.556, 99.566, 52445.900 18/02/17,04:05:23,09,09,2, 11.9,1,1, -7.693, 10642.553, 99.536, 52445.618 18/02/17,04:05:23,10,09,2, 11.9,1,1, -7.693, 10642.545, 99.532, 52445.519 18/02/17,04:05:23,11,09,2, 11.9,1,1, -7.693, 10642.580, 99.504, 52445.663 18/02/17,04:05:23,12,09,2, 11.9,1,1, -7.693, 10642.577, 99.498, 52445.605 18/02/17,04:05:23,13,09,2, 11.9,1,1, -7.693, 10642.601, 99.500, 52445.687 18/02/17,04:05:23,14,09,2, 11.9,1,1, -7.693, 10642.591, 99.499, 52445.806 18/02/17,04:05:23,15,09,2, 11.9,1,1, -7.693, 10642.622, 99.496, 52445.688 18/02/17,04:05:23,16,09,2, 11.9,1,1, -7.693, 10642.661, 99.488, 52445.714 18/02/17,04:05:23,17,09,2, 11.9,1,1, -7.693, 10642.647, 99.479, 52445.599 18/02/17,04:05:23,18,09,2, 11.9,1,1, -7.693, 10642.678, 99.462, 52445.679 18/02/17,04:05:23,19,09,2, 11.9,1,1, -7.693, 10642.678, 99.467, 52445.594 18/02/17,04:05:24,00,09,2, 11.9,1,1, -7.690, 10642.675, 99.467, 52445.594 18/02/17,04:05:24,01,09,2, 11.9,1,1, -7.690, 10642.700, 99.445, 52445.638 18/02/17,04:05:24,02,09,2, 11.9,1,1, -7.690, 10642.690, 99.428, 52445.567 18/02/17,04:05:24,03,09,2, 11.9,1,1, -7.690, 10642.702, 99.453, 52445.668 18/02/17,04:05:24,04,09,2, 11.9,1,1, -7.690, 10642.748, 99.417, 52445.607 18/02/17,04:05:24,05,09,2, 11.9,1,1, -7.690, 10642.722, 99.429, 52445.625 18/02/17,04:05:24,06,09,2, 11.9,1,1, -7.690, 10642.766, 99.418, 52445.653 18/02/17,04:05:24,07,09,2, 11.9,1,1, -7.690, 10642.782, 99.413, 52445.710 18/02/17,04:05:24,08,09,2, 11.9,1,1, -7.690, 10642.783, 99.418, 52445.685 18/02/17,04:05:24,09,09,2, 11.9,1,1, -7.690, 10642.834, 99.399, 52445.642 18/02/17,04:05:24,10,09,2, 11.9,1,1, -7.690, 10642.819, 99.406, 52445.736 18/02/17,04:05:24,11,09,2, 11.9,1,1, -7.690, 10642.826, 99.406, 52445.644 18/02/17,04:05:24,12,09,2, 11.9,1,1, -7.690, 10642.813, 99.384, 52445.642 18/02/17,04:05:24,13,09,2, 11.9,1,1, -7.690, 10642.821, 99.381, 52445.595 18/02/17,04:05:24,14,09,2, 11.9,1,1, -7.690, 10642.831, 99.385, 52445.725 18/02/17,04:05:24,15,09,2, 11.9,1,1, -7.690, 10642.864, 99.370, 52445.669 18/02/17,04:05:24,16,09,2, 11.9,1,1, -7.690, 10642.871, 99.373, 52445.695 18/02/17,04:05:24,17,09,2, 11.9,1,1, -7.690, 10642.912, 99.362, 52445.664 18/02/17,04:05:24,18,09,2, 11.9,1,1, -7.690, 10642.905, 99.340, 52445.596 18/02/17,04:05:24,19,09,2, 11.9,1,1, -7.690, 10642.907, 99.374, 52445.729 18/02/17,04:05:25,00,09,2, 11.8,1,1, -7.693, 10642.900, 99.374, 52445.729 18/02/17,04:05:25,01,09,2, 11.8,1,1, -7.693, 10642.951, 99.345, 52445.683 18/02/17,04:05:25,02,09,2, 11.8,1,1, -7.693, 10642.947, 99.327, 52445.637 18/02/17,04:05:25,03,09,2, 11.8,1,1, -7.693, 10642.947, 99.305, 52445.643 18/02/17,04:05:25,04,09,2, 11.8,1,1, -7.693, 10643.003, 99.303, 52445.482 18/02/17,04:05:25,05,09,2, 11.8,1,1, -7.693, 10642.997, 99.315, 52445.595 18/02/17,04:05:25,06,09,2, 11.8,1,1, -7.693, 10642.998, 99.309, 52445.664 18/02/17,04:05:25,07,09,2, 11.8,1,1, -7.693, 10643.010, 99.310, 52445.744 18/02/17,04:05:25,08,09,2, 11.8,1,1, -7.693, 10643.004, 99.308, 52445.670 18/02/17,04:05:25,09,09,2, 11.8,1,1, -7.693, 10643.005, 99.291, 52445.499 18/02/17,04:05:25,10,09,2, 11.8,1,1, -7.693, 10643.032, 99.319, 52445.653 18/02/17,04:05:25,11,09,2, 11.8,1,1, -7.693, 10643.039, 99.288, 52445.658 18/02/17,04:05:25,12,09,2, 11.8,1,1, -7.693, 10643.045, 99.256, 52445.602 18/02/17,04:05:25,13,09,2, 11.8,1,1, -7.693, 10643.082, 99.272, 52445.681 18/02/17,04:05:25,14,09,2, 11.8,1,1, -7.693, 10643.104, 99.242, 52445.634 18/02/17,04:05:25,15,09,2, 11.8,1,1, -7.693, 10643.110, 99.243, 52445.684 18/02/17,04:05:25,16,09,2, 11.8,1,1, -7.693, 10643.117, 99.239, 52445.683 18/02/17,04:05:25,17,09,2, 11.8,1,1, -7.693, 10643.153, 99.250, 52445.703 18/02/17,04:05:25,18,09,2, 11.8,1,1, -7.693, 10643.177, 99.249, 52445.633 18/02/17,04:05:25,19,09,2, 11.8,1,1, -7.693, 10643.156, 99.215, 52445.694 18/02/17,04:05:26,00,09,2, 11.8,1,1, -7.692, 10643.151, 99.215, 52445.694 18/02/17,04:05:26,01,09,2, 11.8,1,1, -7.692, 10643.181, 99.200, 52445.655 18/02/17,04:05:26,02,09,2, 11.8,1,1, -7.692, 10643.215, 99.219, 52445.714 18/02/17,04:05:26,03,09,2, 11.8,1,1, -7.692, 10643.224, 99.192, 52445.600 18/02/17,04:05:26,04,09,2, 11.8,1,1, -7.692, 10643.215, 99.193, 52445.582 18/02/17,04:05:26,05,09,2, 11.8,1,1, -7.692, 10643.254, 99.182, 52445.688 18/02/17,04:05:26,06,09,2, 11.8,1,1, -7.692, 10643.251, 99.164, 52445.605 18/02/17,04:05:26,07,09,2, 11.8,1,1, -7.692, 10643.257, 99.170, 52445.650 18/02/17,04:05:26,08,09,2, 11.8,1,1, -7.692, 10643.269, 99.175, 52445.652 18/02/17,04:05:26,09,09,2, 11.8,1,1, -7.692, 10643.299, 99.167, 52445.602 18/02/17,04:05:26,10,09,2, 11.8,1,1, -7.692, 10643.287, 99.164, 52445.654 18/02/17,04:05:26,11,09,2, 11.8,1,1, -7.692, 10643.322, 99.175, 52445.675 18/02/17,04:05:26,12,09,2, 11.8,1,1, -7.692, 10643.336, 99.145, 52445.594 18/02/17,04:05:26,13,09,2, 11.8,1,1, -7.692, 10643.328, 99.163, 52445.652 18/02/17,04:05:26,14,09,2, 11.8,1,1, -7.692, 10643.358, 99.145, 52445.551 18/02/17,04:05:26,15,09,2, 11.8,1,1, -7.692, 10643.375, 99.152, 52445.543 18/02/17,04:05:26,16,09,2, 11.8,1,1, -7.692, 10643.379, 99.142, 52445.573 18/02/17,04:05:26,17,09,2, 11.8,1,1, -7.692, 10643.386, 99.160, 52445.538 18/02/17,04:05:26,18,09,2, 11.8,1,1, -7.692, 10643.362, 99.143, 52445.606 18/02/17,04:05:26,19,09,2, 11.8,1,1, -7.692, 10643.406, 99.148, 52445.596 18/02/17,04:05:27,00,09,2, 11.9,1,1, -7.690, 10643.401, 99.148, 52445.596 18/02/17,04:05:27,01,09,2, 11.9,1,1, -7.690, 10643.427, 99.118, 52445.599 18/02/17,04:05:27,02,09,2, 11.9,1,1, -7.690, 10643.452, 99.136, 52445.666 18/02/17,04:05:27,03,09,2, 11.9,1,1, -7.690, 10643.451, 99.149, 52445.595 18/02/17,04:05:27,04,09,2, 11.9,1,1, -7.690, 10643.467, 99.164, 52445.589 18/02/17,04:05:27,05,09,2, 11.9,1,1, -7.690, 10643.470, 99.139, 52445.549 18/02/17,04:05:27,06,09,2, 11.9,1,1, -7.690, 10643.500, 99.139, 52445.478 18/02/17,04:05:27,07,09,2, 11.9,1,1, -7.690, 10643.509, 99.128, 52445.465 18/02/17,04:05:27,08,09,2, 11.9,1,1, -7.690, 10643.526, 99.145, 52445.609 18/02/17,04:05:27,09,09,2, 11.9,1,1, -7.690, 10643.529, 99.124, 52445.601 18/02/17,04:05:27,10,09,2, 11.9,1,1, -7.690, 10643.568, 99.153, 52445.592 18/02/17,04:05:27,11,09,2, 11.9,1,1, -7.690, 10643.582, 99.137, 52445.528 18/02/17,04:05:27,12,09,2, 11.9,1,1, -7.690, 10643.581, 99.127, 52445.486 18/02/17,04:05:27,13,09,2, 11.9,1,1, -7.690, 10643.608, 99.140, 52445.507 18/02/17,04:05:27,14,09,2, 11.9,1,1, -7.690, 10643.625, 99.130, 52445.567 18/02/17,04:05:27,15,09,2, 11.9,1,1, -7.690, 10643.656, 99.152, 52445.569 18/02/17,04:05:27,16,09,2, 11.9,1,1, -7.690, 10643.664, 99.125, 52445.508 18/02/17,04:05:27,17,09,2, 11.9,1,1, -7.690, 10643.646, 99.141, 52445.530 18/02/17,04:05:27,18,09,2, 11.9,1,1, -7.690, 10643.676, 99.175, 52445.599 18/02/17,04:05:27,19,09,2, 11.9,1,1, -7.690, 10643.718, 99.136, 52445.578 18/02/17,04:05:28,00,09,2, 11.9,1,1, -7.689, 10643.710, 99.136, 52445.578 18/02/17,04:05:28,01,09,2, 11.9,1,1, -7.689, 10643.748, 99.146, 52445.599 18/02/17,04:05:28,02,09,2, 11.9,1,1, -7.689, 10643.761, 99.124, 52445.486 18/02/17,04:05:28,03,09,2, 11.9,1,1, -7.689, 10643.790, 99.134, 52445.558 18/02/17,04:05:28,04,09,2, 11.9,1,1, -7.689, 10643.817, 99.129, 52445.542 18/02/17,04:05:28,05,09,2, 11.9,1,1, -7.689, 10643.825, 99.123, 52445.474 18/02/17,04:05:28,06,09,2, 11.9,1,1, -7.689, 10643.835, 99.115, 52445.433 18/02/17,04:05:28,07,09,2, 11.9,1,1, -7.689, 10643.847, 99.120, 52445.508 18/02/17,04:05:28,08,09,2, 11.9,1,1, -7.689, 10643.883, 99.112, 52445.481 18/02/17,04:05:28,09,09,2, 11.9,1,1, -7.689, 10643.886, 99.140, 52445.495 18/02/17,04:05:28,10,09,2, 11.9,1,1, -7.689, 10643.931, 99.118, 52445.512 18/02/17,04:05:28,11,09,2, 11.9,1,1, -7.689, 10643.948, 99.124, 52445.427 18/02/17,04:05:28,12,09,2, 11.9,1,1, -7.689, 10644.003, 99.107, 52445.477 18/02/17,04:05:28,13,09,2, 11.9,1,1, -7.689, 10643.976, 99.106, 52445.453 18/02/17,04:05:28,14,09,2, 11.9,1,1, -7.689, 10644.014, 99.106, 52445.453 18/02/17,04:05:28,15,09,2, 11.9,1,1, -7.689, 10644.030, 99.092, 52445.490 18/02/17,04:05:28,16,09,2, 11.9,1,1, -7.689, 10644.083, 99.118, 52445.488 18/02/17,04:05:28,17,09,2, 11.9,1,1, -7.689, 10644.062, 99.084, 52445.461 18/02/17,04:05:28,18,09,2, 11.9,1,1, -7.689, 10644.090, 99.079, 52445.487 18/02/17,04:05:28,19,09,2, 11.9,1,1, -7.689, 10644.122, 99.083, 52445.464 18/02/17,04:05:29,00,09,2, 11.9,1,1, -7.689, 10644.119, 99.083, 52445.464 18/02/17,04:05:29,01,09,2, 11.9,1,1, -7.689, 10644.142, 99.064, 52445.493 18/02/17,04:05:29,02,09,2, 11.9,1,1, -7.689, 10644.157, 99.047, 52445.440 18/02/17,04:05:29,03,09,2, 11.9,1,1, -7.689, 10644.185, 99.064, 52445.424 18/02/17,04:05:29,04,09,2, 11.9,1,1, -7.689, 10644.189, 99.062, 52445.507 18/02/17,04:05:29,05,09,2, 11.9,1,1, -7.689, 10644.245, 99.061, 52445.502 18/02/17,04:05:29,06,09,2, 11.9,1,1, -7.689, 10644.239, 99.014, 52445.461 18/02/17,04:05:29,07,09,2, 11.9,1,1, -7.689, 10644.267, 99.020, 52445.372 18/02/17,04:05:29,08,09,2, 11.9,1,1, -7.689, 10644.306, 99.022, 52445.363 18/02/17,04:05:29,09,09,2, 11.9,1,1, -7.689, 10644.302, 99.012, 52445.486 18/02/17,04:05:29,10,09,2, 11.9,1,1, -7.689, 10644.302, 98.991, 52445.337 18/02/17,04:05:29,11,09,2, 11.9,1,1, -7.689, 10644.365, 98.984, 52445.402 18/02/17,04:05:29,12,09,2, 11.9,1,1, -7.689, 10644.367, 98.982, 52445.344 18/02/17,04:05:29,13,09,2, 11.9,1,1, -7.689, 10644.403, 98.977, 52445.383 18/02/17,04:05:29,14,09,2, 11.9,1,1, -7.689, 10644.397, 98.971, 52445.454 18/02/17,04:05:29,15,09,2, 11.9,1,1, -7.689, 10644.428, 98.940, 52445.386 18/02/17,04:05:29,16,09,2, 11.9,1,1, -7.689, 10644.453, 98.922, 52445.458 18/02/17,04:05:29,17,09,2, 11.9,1,1, -7.689, 10644.466, 98.926, 52445.439 18/02/17,04:05:29,18,09,2, 11.9,1,1, -7.689, 10644.486, 98.905, 52445.439 18/02/17,04:05:29,19,09,2, 11.9,1,1, -7.689, 10644.521, 98.914, 52445.459 18/02/17,04:05:30,00,09,2, 11.9,1,1, -7.690, 10644.519, 98.914, 52445.459 18/02/17,04:05:30,01,09,2, 11.9,1,1, -7.690, 10644.558, 98.879, 52445.424 18/02/17,04:05:30,02,09,2, 11.9,1,1, -7.690, 10644.588, 98.880, 52445.421 18/02/17,04:05:30,03,09,2, 11.9,1,1, -7.690, 10644.599, 98.847, 52445.359 18/02/17,04:05:30,04,09,2, 11.9,1,1, -7.690, 10644.611, 98.847, 52445.311 18/02/17,04:05:30,05,09,2, 11.9,1,1, -7.690, 10644.614, 98.809, 52445.342 18/02/17,04:05:30,06,09,2, 11.9,1,1, -7.690, 10644.670, 98.829, 52445.336 18/02/17,04:05:30,07,09,2, 11.9,1,1, -7.690, 10644.675, 98.818, 52445.405 18/02/17,04:05:30,08,09,2, 11.9,1,1, -7.690, 10644.688, 98.790, 52445.312 18/02/17,04:05:30,09,09,2, 11.9,1,1, -7.690, 10644.698, 98.788, 52445.326 18/02/17,04:05:30,10,09,2, 11.9,1,1, -7.690, 10644.731, 98.766, 52445.359 18/02/17,04:05:30,11,09,2, 11.9,1,1, -7.690, 10644.753, 98.720, 52445.331 18/02/17,04:05:30,12,09,2, 11.9,1,1, -7.690, 10644.762, 98.745, 52445.379 18/02/17,04:05:30,13,09,2, 11.9,1,1, -7.690, 10644.770, 98.750, 52445.367 18/02/17,04:05:30,14,09,2, 11.9,1,1, -7.690, 10644.815, 98.743, 52445.375 18/02/17,04:05:30,15,09,2, 11.9,1,1, -7.690, 10644.811, 98.740, 52445.351 18/02/17,04:05:30,16,09,2, 11.9,1,1, -7.690, 10644.850, 98.697, 52445.267 18/02/17,04:05:30,17,09,2, 11.9,1,1, -7.690, 10644.833, 98.697, 52445.332 18/02/17,04:05:30,18,09,2, 11.9,1,1, -7.690, 10644.855, 98.686, 52445.340 18/02/17,04:05:30,19,09,2, 11.9,1,1, -7.690, 10644.902, 98.667, 52445.291 18/02/17,04:05:31,00,09,2, 11.9,1,1, -7.692, 10644.895, 98.667, 52445.291 18/02/17,04:05:31,01,09,2, 11.9,1,1, -7.692, 10644.931, 98.638, 52445.344 18/02/17,04:05:31,02,09,2, 11.9,1,1, -7.692, 10644.962, 98.629, 52445.347 18/02/17,04:05:31,03,09,2, 11.9,1,1, -7.692, 10644.978, 98.627, 52445.292 18/02/17,04:05:31,04,09,2, 11.9,1,1, -7.692, 10644.991, 98.617, 52445.295 18/02/17,04:05:31,05,09,2, 11.9,1,1, -7.692, 10644.993, 98.591, 52445.257 18/02/17,04:05:31,06,09,2, 11.9,1,1, -7.692, 10645.023, 98.589, 52445.229 18/02/17,04:05:31,07,09,2, 11.9,1,1, -7.692, 10645.015, 98.572, 52445.259 18/02/17,04:05:31,08,09,2, 11.9,1,1, -7.692, 10645.038, 98.581, 52445.272 18/02/17,04:05:31,09,09,2, 11.9,1,1, -7.692, 10645.074, 98.568, 52445.343 18/02/17,04:05:31,10,09,2, 11.9,1,1, -7.692, 10645.094, 98.549, 52445.284 18/02/17,04:05:31,11,09,2, 11.9,1,1, -7.692, 10645.127, 98.540, 52445.377 18/02/17,04:05:31,12,09,2, 11.9,1,1, -7.692, 10645.139, 98.510, 52445.324 18/02/17,04:05:31,13,09,2, 11.9,1,1, -7.692, 10645.156, 98.510, 52445.256 18/02/17,04:05:31,14,09,2, 11.9,1,1, -7.692, 10645.184, 98.511, 52445.300 18/02/17,04:05:31,15,09,2, 11.9,1,1, -7.692, 10645.180, 98.500, 52445.234 18/02/17,04:05:31,16,09,2, 11.9,1,1, -7.692, 10645.191, 98.497, 52445.252 18/02/17,04:05:31,17,09,2, 11.9,1,1, -7.692, 10645.215, 98.472, 52445.263 18/02/17,04:05:31,18,09,2, 11.9,1,1, -7.692, 10645.217, 98.485, 52445.227 18/02/17,04:05:31,19,09,2, 11.9,1,1, -7.692, 10645.263, 98.452, 52445.317 18/02/17,04:05:32,00,09,2, 11.9,1,1, -7.693, 10645.262, 98.452, 52445.317 18/02/17,04:05:32,01,09,2, 11.9,1,1, -7.693, 10645.320, 98.444, 52445.231 18/02/17,04:05:32,02,09,2, 11.9,1,1, -7.693, 10645.251, 98.408, 52445.151 18/02/17,04:05:32,03,09,2, 11.9,1,1, -7.693, 10645.280, 98.413, 52445.259 18/02/17,04:05:32,04,09,2, 11.9,1,1, -7.693, 10645.317, 98.405, 52445.212 18/02/17,04:05:32,05,09,2, 11.9,1,1, -7.693, 10645.301, 98.410, 52445.237 18/02/17,04:05:32,06,09,2, 11.9,1,1, -7.693, 10645.335, 98.376, 52445.237 18/02/17,04:05:32,07,09,2, 11.9,1,1, -7.693, 10645.368, 98.412, 52445.248 18/02/17,04:05:32,08,09,2, 11.9,1,1, -7.693, 10645.377, 98.394, 52445.268 18/02/17,04:05:32,09,09,2, 11.9,1,1, -7.693, 10645.389, 98.375, 52445.194 18/02/17,04:05:32,10,09,2, 11.9,1,1, -7.693, 10645.424, 98.380, 52445.242 18/02/17,04:05:32,11,09,2, 11.9,1,1, -7.693, 10645.420, 98.359, 52445.234 18/02/17,04:05:32,12,09,2, 11.9,1,1, -7.693, 10645.434, 98.332, 52445.133 18/02/17,04:05:32,13,09,2, 11.9,1,1, -7.693, 10645.447, 98.322, 52445.152 18/02/17,04:05:32,14,09,2, 11.9,1,1, -7.693, 10645.467, 98.293, 52445.030 18/02/17,04:05:32,15,09,2, 11.9,1,1, -7.693, 10645.453, 98.284, 52445.153 18/02/17,04:05:32,16,09,2, 11.9,1,1, -7.693, 10645.479, 98.304, 52445.178 18/02/17,04:05:32,17,09,2, 11.9,1,1, -7.693, 10645.529, 98.313, 52445.280 18/02/17,04:05:32,18,09,2, 11.9,1,1, -7.693, 10645.543, 98.284, 52445.220 18/02/17,04:05:32,19,09,2, 11.9,1,1, -7.693, 10645.576, 98.276, 52445.151 18/02/17,04:05:33,00,10,2, 11.9,1,1, -7.691, 10645.571, 98.276, 52445.151 18/02/17,04:05:33,01,10,2, 11.9,1,1, -7.691, 10645.576, 98.242, 52445.246 18/02/17,04:05:33,02,10,2, 11.9,1,1, -7.691, 10645.587, 98.216, 52445.179 18/02/17,04:05:33,03,10,2, 11.9,1,1, -7.691, 10645.599, 98.222, 52445.201 18/02/17,04:05:33,04,10,2, 11.9,1,1, -7.691, 10645.621, 98.201, 52445.208 18/02/17,04:05:33,05,10,2, 11.9,1,1, -7.691, 10645.631, 98.196, 52445.221 18/02/17,04:05:33,06,10,2, 11.9,1,1, -7.691, 10645.653, 98.182, 52445.251 18/02/17,04:05:33,07,10,2, 11.9,1,1, -7.691, 10645.665, 98.185, 52445.239 18/02/17,04:05:33,08,10,2, 11.9,1,1, -7.691, 10645.689, 98.140, 52445.247 18/02/17,04:05:33,09,10,2, 11.9,1,1, -7.691, 10645.693, 98.161, 52445.156 18/02/17,04:05:33,10,10,2, 11.9,1,1, -7.691, 10645.695, 98.143, 52445.147 18/02/17,04:05:33,11,10,2, 11.9,1,1, -7.691, 10645.719, 98.107, 52445.136 18/02/17,04:05:33,12,10,2, 11.9,1,1, -7.691, 10645.728, 98.109, 52445.133 18/02/17,04:05:33,13,10,2, 11.9,1,1, -7.691, 10645.734, 98.086, 52445.134 18/02/17,04:05:33,14,10,2, 11.9,1,1, -7.691, 10645.777, 98.070, 52445.218 18/02/17,04:05:33,15,10,2, 11.9,1,1, -7.691, 10645.770, 98.079, 52445.192 18/02/17,04:05:33,16,10,2, 11.9,1,1, -7.691, 10645.807, 98.051, 52445.174 18/02/17,04:05:33,17,10,2, 11.9,1,1, -7.691, 10645.838, 98.024, 52445.055 18/02/17,04:05:33,18,10,2, 11.9,1,1, -7.691, 10645.815, 98.010, 52445.156 18/02/17,04:05:33,19,10,2, 11.9,1,1, -7.691, 10645.849, 98.021, 52445.073 18/02/17,04:05:34,00,09,2, 11.9,1,1, -7.692, 10645.846, 98.021, 52445.073 18/02/17,04:05:34,01,09,2, 11.9,1,1, -7.692, 10645.841, 97.984, 52445.097 18/02/17,04:05:34,02,09,2, 11.9,1,1, -7.692, 10645.881, 98.009, 52445.195 18/02/17,04:05:34,03,09,2, 11.9,1,1, -7.692, 10645.894, 98.011, 52445.178 18/02/17,04:05:34,04,09,2, 11.9,1,1, -7.692, 10645.925, 97.960, 52445.133 18/02/17,04:05:34,05,09,2, 11.9,1,1, -7.692, 10645.945, 97.948, 52445.082 18/02/17,04:05:34,06,09,2, 11.9,1,1, -7.692, 10645.958, 97.943, 52445.145 18/02/17,04:05:34,07,09,2, 11.9,1,1, -7.692, 10645.949, 97.947, 52445.055 18/02/17,04:05:34,08,09,2, 11.9,1,1, -7.692, 10645.957, 97.928, 52445.152 18/02/17,04:05:34,09,09,2, 11.9,1,1, -7.692, 10645.988, 97.911, 52445.004 18/02/17,04:05:34,10,09,2, 11.9,1,1, -7.692, 10646.015, 97.899, 52445.020 18/02/17,04:05:34,11,09,2, 11.9,1,1, -7.692, 10646.018, 97.902, 52445.063 18/02/17,04:05:34,12,09,2, 11.9,1,1, -7.692, 10646.020, 97.884, 52445.097 18/02/17,04:05:34,13,09,2, 11.9,1,1, -7.692, 10646.055, 97.858, 52445.091 18/02/17,04:05:34,14,09,2, 11.9,1,1, -7.692, 10646.049, 97.877, 52445.033 18/02/17,04:05:34,15,09,2, 11.9,1,1, -7.692, 10646.082, 97.855, 52445.077 18/02/17,04:05:34,16,09,2, 11.9,1,1, -7.692, 10646.107, 97.829, 52445.104 18/02/17,04:05:34,17,09,2, 11.9,1,1, -7.692, 10646.102, 97.862, 52445.074 18/02/17,04:05:34,18,09,2, 11.9,1,1, -7.692, 10646.106, 97.822, 52445.002 18/02/17,04:05:34,19,09,2, 11.9,1,1, -7.692, 10646.137, 97.823, 52445.005 18/02/17,04:05:35,00,09,2, 11.8,1,1, -7.688, 10646.130, 97.823, 52445.005 18/02/17,04:05:35,01,09,2, 11.8,1,1, -7.688, 10646.182, 97.789, 52445.020 18/02/17,04:05:35,02,09,2, 11.8,1,1, -7.688, 10646.185, 97.790, 52445.048 18/02/17,04:05:35,03,09,2, 11.8,1,1, -7.688, 10646.188, 97.807, 52445.141 18/02/17,04:05:35,04,09,2, 11.8,1,1, -7.688, 10646.179, 97.769, 52445.152 18/02/17,04:05:35,05,09,2, 11.8,1,1, -7.688, 10646.239, 97.763, 52445.134 18/02/17,04:05:35,06,09,2, 11.8,1,1, -7.688, 10646.228, 97.768, 52445.188 18/02/17,04:05:35,07,09,2, 11.8,1,1, -7.688, 10646.245, 97.746, 52445.092 18/02/17,04:05:35,08,09,2, 11.8,1,1, -7.688, 10646.263, 97.724, 52445.133 18/02/17,04:05:35,09,09,2, 11.8,1,1, -7.688, 10646.237, 97.740, 52445.173 18/02/17,04:05:35,10,09,2, 11.8,1,1, -7.688, 10646.283, 97.737, 52445.086 18/02/17,04:05:35,11,09,2, 11.8,1,1, -7.688, 10646.298, 97.742, 52445.195 18/02/17,04:05:35,12,09,2, 11.8,1,1, -7.688, 10646.281, 97.718, 52445.133 18/02/17,04:05:35,13,09,2, 11.8,1,1, -7.688, 10646.298, 97.721, 52445.106 18/02/17,04:05:35,14,09,2, 11.8,1,1, -7.688, 10646.399, 97.706, 52445.107 18/02/17,04:05:35,15,09,2, 11.8,1,1, -7.688, 10646.304, 97.663, 52444.931 18/02/17,04:05:35,16,09,2, 11.8,1,1, -7.688, 10646.312, 97.685, 52445.257 18/02/17,04:05:35,17,09,2, 11.8,1,1, -7.688, 10646.323, 97.662, 52444.864 18/02/17,04:05:35,18,09,2, 11.8,1,1, -7.688, 10646.335, 97.648, 52445.135 18/02/17,04:05:35,19,09,2, 11.8,1,1, -7.688, 10646.400, 97.634, 52445.233 18/02/17,04:05:36,00,09,2, 11.9,1,1, -7.691, 10646.397, 97.634, 52445.233 18/02/17,04:05:36,01,09,2, 11.9,1,1, -7.691, 10646.397, 97.609, 52445.136 18/02/17,04:05:36,02,09,2, 11.9,1,1, -7.691, 10646.437, 97.589, 52445.161 18/02/17,04:05:36,03,09,2, 11.9,1,1, -7.691, 10646.445, 97.589, 52445.177 18/02/17,04:05:36,04,09,2, 11.9,1,1, -7.691, 10646.467, 97.584, 52445.164 18/02/17,04:05:36,05,09,2, 11.9,1,1, -7.691, 10646.473, 97.559, 52445.143 18/02/17,04:05:36,06,09,2, 11.9,1,1, -7.691, 10646.490, 97.581, 52445.152 18/02/17,04:05:36,07,09,2, 11.9,1,1, -7.691, 10646.491, 97.558, 52445.110 18/02/17,04:05:36,08,09,2, 11.9,1,1, -7.691, 10646.554, 97.542, 52445.227 18/02/17,04:05:36,09,09,2, 11.9,1,1, -7.691, 10646.502, 97.532, 52445.063 18/02/17,04:05:36,10,09,2, 11.9,1,1, -7.691, 10646.527, 97.533, 52445.119 18/02/17,04:05:36,11,09,2, 11.9,1,1, -7.691, 10646.524, 97.516, 52445.186 18/02/17,04:05:36,12,09,2, 11.9,1,1, -7.691, 10646.556, 97.500, 52445.160 18/02/17,04:05:36,13,09,2, 11.9,1,1, -7.691, 10646.556, 97.496, 52445.167 18/02/17,04:05:36,14,09,2, 11.9,1,1, -7.691, 10646.574, 97.502, 52445.148 18/02/17,04:05:36,15,09,2, 11.9,1,1, -7.691, 10646.575, 97.476, 52445.152 18/02/17,04:05:36,16,09,2, 11.9,1,1, -7.691, 10646.621, 97.485, 52445.149 18/02/17,04:05:36,17,09,2, 11.9,1,1, -7.691, 10646.646, 97.460, 52445.072 18/02/17,04:05:36,18,09,2, 11.9,1,1, -7.691, 10646.639, 97.451, 52445.088 18/02/17,04:05:36,19,09,2, 11.9,1,1, -7.691, 10646.646, 97.443, 52445.171 18/02/17,04:05:37,00,09,2, 11.8,1,1, -7.691, 10646.639, 97.443, 52445.171 18/02/17,04:05:37,01,09,2, 11.8,1,1, -7.691, 10646.679, 97.406, 52445.082 18/02/17,04:05:37,02,09,2, 11.8,1,1, -7.691, 10646.692, 97.389, 52445.125 18/02/17,04:05:37,03,09,2, 11.8,1,1, -7.691, 10646.702, 97.402, 52445.190 18/02/17,04:05:37,04,09,2, 11.8,1,1, -7.691, 10646.696, 97.394, 52445.084 18/02/17,04:05:37,05,09,2, 11.8,1,1, -7.691, 10646.720, 97.374, 52445.177 18/02/17,04:05:37,06,09,2, 11.8,1,1, -7.691, 10646.730, 97.350, 52445.138 18/02/17,04:05:37,07,09,2, 11.8,1,1, -7.691, 10646.726, 97.361, 52445.042 18/02/17,04:05:37,08,09,2, 11.8,1,1, -7.691, 10646.769, 97.346, 52445.084 18/02/17,04:05:37,09,09,2, 11.8,1,1, -7.691, 10646.689, 97.318, 52445.166 18/02/17,04:05:37,10,09,2, 11.8,1,1, -7.691, 10646.740, 97.312, 52445.112 18/02/17,04:05:37,11,09,2, 11.8,1,1, -7.691, 10646.742, 97.286, 52445.201 18/02/17,04:05:37,12,09,2, 11.8,1,1, -7.691, 10646.752, 97.294, 52445.201 18/02/17,04:05:37,13,09,2, 11.8,1,1, -7.691, 10646.779, 97.289, 52445.197 18/02/17,04:05:37,14,09,2, 11.8,1,1, -7.691, 10646.773, 97.309, 52445.230 18/02/17,04:05:37,15,09,2, 11.8,1,1, -7.691, 10646.808, 97.261, 52445.231 18/02/17,04:05:37,16,09,2, 11.8,1,1, -7.691, 10646.819, 97.240, 52445.143 18/02/17,04:05:37,17,09,2, 11.8,1,1, -7.691, 10646.814, 97.232, 52445.134 18/02/17,04:05:37,18,09,2, 11.8,1,1, -7.691, 10646.830, 97.233, 52445.167 18/02/17,04:05:37,19,09,2, 11.8,1,1, -7.691, 10646.842, 97.220, 52445.156 18/02/17,04:05:38,00,09,2, 11.8,1,1, -7.688, 10646.839, 97.220, 52445.156 18/02/17,04:05:38,01,09,2, 11.8,1,1, -7.688, 10646.834, 97.184, 52445.192 18/02/17,04:05:38,02,09,2, 11.8,1,1, -7.688, 10646.880, 97.182, 52445.060 18/02/17,04:05:38,03,09,2, 11.8,1,1, -7.688, 10646.899, 97.184, 52445.207 18/02/17,04:05:38,04,09,2, 11.8,1,1, -7.688, 10646.879, 97.163, 52445.213 18/02/17,04:05:38,05,09,2, 11.8,1,1, -7.688, 10646.897, 97.117, 52445.222 18/02/17,04:05:38,06,09,2, 11.8,1,1, -7.688, 10646.905, 97.120, 52445.172 18/02/17,04:05:38,07,09,2, 11.8,1,1, -7.688, 10646.895, 97.103, 52445.149 18/02/17,04:05:38,08,09,2, 11.8,1,1, -7.688, 10646.921, 97.112, 52445.314 18/02/17,04:05:38,09,09,2, 11.8,1,1, -7.688, 10646.915, 97.087, 52445.164 18/02/17,04:05:38,10,09,2, 11.8,1,1, -7.688, 10646.907, 97.067, 52445.133 18/02/17,04:05:38,11,09,2, 11.8,1,1, -7.688, 10646.928, 97.069, 52445.180 18/02/17,04:05:38,12,09,2, 11.8,1,1, -7.688, 10646.941, 97.042, 52445.125 18/02/17,04:05:38,13,09,2, 11.8,1,1, -7.688, 10646.946, 97.051, 52445.168 18/02/17,04:05:38,14,09,2, 11.8,1,1, -7.688, 10646.923, 97.042, 52445.244 18/02/17,04:05:38,15,09,2, 11.8,1,1, -7.688, 10646.933, 97.007, 52445.204 18/02/17,04:05:38,16,09,2, 11.8,1,1, -7.688, 10646.947, 96.996, 52445.161 18/02/17,04:05:38,17,09,2, 11.8,1,1, -7.688, 10646.955, 96.989, 52445.266 18/02/17,04:05:38,18,09,2, 11.8,1,1, -7.688, 10646.975, 96.987, 52445.197 18/02/17,04:05:38,19,09,2, 11.8,1,1, -7.688, 10646.992, 96.958, 52445.118 18/02/17,04:05:39,00,09,2, 11.9,1,1, -7.691, 10646.989, 96.958, 52445.118 18/02/17,04:05:39,01,09,2, 11.9,1,1, -7.691, 10646.960, 96.914, 52445.182 18/02/17,04:05:39,02,09,2, 11.9,1,1, -7.691, 10646.963, 96.932, 52445.199 18/02/17,04:05:39,03,09,2, 11.9,1,1, -7.691, 10646.963, 96.931, 52445.139 18/02/17,04:05:39,04,09,2, 11.9,1,1, -7.691, 10646.959, 96.896, 52445.174 18/02/17,04:05:39,05,09,2, 11.9,1,1, -7.691, 10646.988, 96.894, 52445.275 18/02/17,04:05:39,06,09,2, 11.9,1,1, -7.691, 10646.976, 96.872, 52445.151 18/02/17,04:05:39,07,09,2, 11.9,1,1, -7.691, 10646.976, 96.903, 52445.275 18/02/17,04:05:39,08,09,2, 11.9,1,1, -7.691, 10646.985, 96.869, 52445.166 18/02/17,04:05:39,09,09,2, 11.9,1,1, -7.691, 10647.011, 96.879, 52445.252 18/02/17,04:05:39,10,09,2, 11.9,1,1, -7.691, 10647.000, 96.879, 52445.237 18/02/17,04:05:39,11,09,2, 11.9,1,1, -7.691, 10646.991, 96.852, 52445.213 18/02/17,04:05:39,12,09,2, 11.9,1,1, -7.691, 10647.013, 96.857, 52445.283 18/02/17,04:05:39,13,09,2, 11.9,1,1, -7.691, 10647.012, 96.834, 52445.283 18/02/17,04:05:39,14,09,2, 11.9,1,1, -7.691, 10647.043, 96.842, 52445.117 18/02/17,04:05:39,15,09,2, 11.9,1,1, -7.691, 10647.062, 96.857, 52445.475 18/02/17,04:05:39,16,09,2, 11.9,1,1, -7.691, 10647.018, 96.807, 52445.314 18/02/17,04:05:39,17,09,2, 11.9,1,1, -7.691, 10647.046, 96.811, 52445.393 18/02/17,04:05:39,18,09,2, 11.9,1,1, -7.691, 10647.036, 96.805, 52445.321 18/02/17,04:05:39,19,09,2, 11.9,1,1, -7.691, 10647.015, 96.807, 52445.395 18/02/17,04:05:40,00,10,2, 11.8,1,1, -7.693, 10647.014, 96.807, 52445.395 18/02/17,04:05:40,01,10,2, 11.8,1,1, -7.693, 10647.015, 96.785, 52445.343 18/02/17,04:05:40,02,10,2, 11.8,1,1, -7.693, 10647.037, 96.755, 52445.228 18/02/17,04:05:40,03,10,2, 11.8,1,1, -7.693, 10647.034, 96.729, 52445.230 18/02/17,04:05:40,04,10,2, 11.8,1,1, -7.693, 10647.007, 96.749, 52445.170 18/02/17,04:05:40,05,10,2, 11.8,1,1, -7.693, 10647.052, 96.710, 52445.284 18/02/17,04:05:40,06,10,2, 11.8,1,1, -7.693, 10647.084, 96.743, 52445.464 18/02/17,04:05:40,07,10,2, 11.8,1,1, -7.693, 10647.048, 96.690, 52445.157 18/02/17,04:05:40,08,10,2, 11.8,1,1, -7.693, 10647.034, 96.697, 52445.172 18/02/17,04:05:40,09,10,2, 11.8,1,1, -7.693, 10647.046, 96.713, 52445.212 18/02/17,04:05:40,10,10,2, 11.8,1,1, -7.693, 10647.036, 96.691, 52445.205 18/02/17,04:05:40,11,10,2, 11.8,1,1, -7.693, 10647.021, 96.694, 52445.276 18/02/17,04:05:40,12,10,2, 11.8,1,1, -7.693, 10647.056, 96.711, 52445.318 18/02/17,04:05:40,13,10,2, 11.8,1,1, -7.693, 10647.051, 96.686, 52445.261 18/02/17,04:05:40,14,10,2, 11.8,1,1, -7.693, 10647.069, 96.681, 52445.282 18/02/17,04:05:40,15,10,2, 11.8,1,1, -7.693, 10647.047, 96.673, 52445.258 18/02/17,04:05:40,16,10,2, 11.8,1,1, -7.693, 10647.049, 96.675, 52445.249 18/02/17,04:05:40,17,10,2, 11.8,1,1, -7.693, 10647.065, 96.671, 52445.299 18/02/17,04:05:40,18,10,2, 11.8,1,1, -7.693, 10647.060, 96.655, 52445.256 18/02/17,04:05:40,19,10,2, 11.8,1,1, -7.693, 10647.073, 96.699, 52445.282 18/02/17,04:05:41,00,10,2, 11.9,1,1, -7.691, 10647.073, 96.699, 52445.282 18/02/17,04:05:41,01,10,2, 11.9,1,1, -7.691, 10647.081, 96.674, 52445.372 18/02/17,04:05:41,02,10,2, 11.9,1,1, -7.691, 10647.084, 96.675, 52445.344 18/02/17,04:05:41,03,10,2, 11.9,1,1, -7.691, 10647.086, 96.658, 52445.317 18/02/17,04:05:41,04,10,2, 11.9,1,1, -7.691, 10647.089, 96.647, 52445.306 18/02/17,04:05:41,05,10,2, 11.9,1,1, -7.691, 10647.078, 96.651, 52445.386 18/02/17,04:05:41,06,10,2, 11.9,1,1, -7.691, 10647.054, 96.628, 52445.359 18/02/17,04:05:41,07,10,2, 11.9,1,1, -7.691, 10647.077, 96.631, 52445.383 18/02/17,04:05:41,08,10,2, 11.9,1,1, -7.691, 10647.080, 96.640, 52445.405 18/02/17,04:05:41,09,10,2, 11.9,1,1, -7.691, 10647.060, 96.646, 52445.378 18/02/17,04:05:41,10,10,2, 11.9,1,1, -7.691, 10647.056, 96.642, 52445.405 18/02/17,04:05:41,11,10,2, 11.9,1,1, -7.691, 10647.078, 96.637, 52445.365 18/02/17,04:05:41,12,10,2, 11.9,1,1, -7.691, 10647.075, 96.643, 52445.397 18/02/17,04:05:41,13,10,2, 11.9,1,1, -7.691, 10647.074, 96.637, 52445.382 18/02/17,04:05:41,14,10,2, 11.9,1,1, -7.691, 10647.060, 96.612, 52445.382 18/02/17,04:05:41,15,10,2, 11.9,1,1, -7.691, 10647.035, 96.626, 52445.385 18/02/17,04:05:41,16,10,2, 11.9,1,1, -7.691, 10647.080, 96.639, 52445.433 18/02/17,04:05:41,17,10,2, 11.9,1,1, -7.691, 10647.079, 96.658, 52445.458 18/02/17,04:05:41,18,10,2, 11.9,1,1, -7.691, 10647.063, 96.604, 52445.407 18/02/17,04:05:41,19,10,2, 11.9,1,1, -7.691, 10647.076, 96.628, 52445.468 18/02/17,04:05:42,00,10,2, 11.9,1,1, -7.693, 10647.073, 96.628, 52445.468 18/02/17,04:05:42,01,10,2, 11.9,1,1, -7.693, 10647.084, 96.631, 52445.503 18/02/17,04:05:42,02,10,2, 11.9,1,1, -7.693, 10647.078, 96.629, 52445.454 18/02/17,04:05:42,03,10,2, 11.9,1,1, -7.693, 10647.082, 96.651, 52445.412 18/02/17,04:05:42,04,10,2, 11.9,1,1, -7.693, 10647.069, 96.615, 52445.468 18/02/17,04:05:42,05,10,2, 11.9,1,1, -7.693, 10647.066, 96.631, 52445.467 18/02/17,04:05:42,06,10,2, 11.9,1,1, -7.693, 10647.057, 96.641, 52445.450 18/02/17,04:05:42,07,10,2, 11.9,1,1, -7.693, 10647.044, 96.607, 52445.504 18/02/17,04:05:42,08,10,2, 11.9,1,1, -7.693, 10647.072, 96.637, 52445.512 18/02/17,04:05:42,09,10,2, 11.9,1,1, -7.693, 10647.070, 96.636, 52445.470 18/02/17,04:05:42,10,10,2, 11.9,1,1, -7.693, 10647.050, 96.641, 52445.513 18/02/17,04:05:42,11,10,2, 11.9,1,1, -7.693, 10647.053, 96.658, 52445.565 18/02/17,04:05:42,12,10,2, 11.9,1,1, -7.693, 10647.072, 96.665, 52445.473 18/02/17,04:05:42,13,10,2, 11.9,1,1, -7.693, 10647.042, 96.671, 52445.556 18/02/17,04:05:42,14,10,2, 11.9,1,1, -7.693, 10647.051, 96.665, 52445.478 18/02/17,04:05:42,15,10,2, 11.9,1,1, -7.693, 10647.043, 96.668, 52445.603 18/02/17,04:05:42,16,10,2, 11.9,1,1, -7.693, 10647.033, 96.645, 52445.483 18/02/17,04:05:42,17,10,2, 11.9,1,1, -7.693, 10647.034, 96.664, 52445.503 18/02/17,04:05:42,18,10,2, 11.9,1,1, -7.693, 10647.034, 96.670, 52445.509 18/02/17,04:05:42,19,10,2, 11.9,1,1, -7.693, 10647.011, 96.671, 52445.566 18/02/17,04:05:43,00,10,2, 11.8,1,1, -7.694, 10647.006, 96.671, 52445.566 18/02/17,04:05:43,01,10,2, 11.8,1,1, -7.694, 10647.038, 96.698, 52445.622 18/02/17,04:05:43,02,10,2, 11.8,1,1, -7.694, 10647.011, 96.688, 52445.574 18/02/17,04:05:43,03,10,2, 11.8,1,1, -7.694, 10647.005, 96.693, 52445.626 18/02/17,04:05:43,04,10,2, 11.8,1,1, -7.694, 10647.021, 96.700, 52445.584 18/02/17,04:05:43,05,10,2, 11.8,1,1, -7.694, 10646.997, 96.702, 52445.568 18/02/17,04:05:43,06,10,2, 11.8,1,1, -7.694, 10646.994, 96.702, 52445.624 18/02/17,04:05:43,07,10,2, 11.8,1,1, -7.694, 10646.948, 96.705, 52445.563 18/02/17,04:05:43,08,10,2, 11.8,1,1, -7.694, 10646.999, 96.704, 52445.653 18/02/17,04:05:43,09,10,2, 11.8,1,1, -7.694, 10646.970, 96.735, 52445.560 18/02/17,04:05:43,10,10,2, 11.8,1,1, -7.694, 10646.965, 96.741, 52445.638 18/02/17,04:05:43,11,10,2, 11.8,1,1, -7.694, 10646.975, 96.744, 52445.607 18/02/17,04:05:43,12,10,2, 11.8,1,1, -7.694, 10646.951, 96.747, 52445.630 18/02/17,04:05:43,13,10,2, 11.8,1,1, -7.694, 10646.948, 96.749, 52445.606 18/02/17,04:05:43,14,10,2, 11.8,1,1, -7.694, 10646.918, 96.761, 52445.620 18/02/17,04:05:43,15,10,2, 11.8,1,1, -7.694, 10646.910, 96.746, 52445.689 18/02/17,04:05:43,16,10,2, 11.8,1,1, -7.694, 10646.895, 96.750, 52445.697 18/02/17,04:05:43,17,10,2, 11.8,1,1, -7.694, 10646.922, 96.761, 52445.635 18/02/17,04:05:43,18,10,2, 11.8,1,1, -7.694, 10646.921, 96.792, 52445.685 18/02/17,04:05:43,19,10,2, 11.8,1,1, -7.694, 10646.885, 96.809, 52445.678 18/02/17,04:05:44,00,10,2, 11.9,1,1, -7.690, 10646.881, 96.809, 52445.678 18/02/17,04:05:44,01,10,2, 11.9,1,1, -7.690, 10646.862, 96.793, 52445.652 18/02/17,04:05:44,02,10,2, 11.9,1,1, -7.690, 10646.856, 96.813, 52445.685 18/02/17,04:05:44,03,10,2, 11.9,1,1, -7.690, 10646.848, 96.796, 52445.762 18/02/17,04:05:44,04,10,2, 11.9,1,1, -7.690, 10646.851, 96.828, 52446.021 18/02/17,04:05:44,05,10,2, 11.9,1,1, -7.690, 10646.817, 96.831, 52445.678 18/02/17,04:05:44,06,10,2, 11.9,1,1, -7.690, 10646.805, 96.825, 52445.692 18/02/17,04:05:44,07,10,2, 11.9,1,1, -7.690, 10646.794, 96.817, 52445.801 18/02/17,04:05:44,08,10,2, 11.9,1,1, -7.690, 10646.798, 96.845, 52445.727 18/02/17,04:05:44,09,10,2, 11.9,1,1, -7.690, 10646.799, 96.855, 52445.866 18/02/17,04:05:44,10,10,2, 11.9,1,1, -7.690, 10646.782, 96.845, 52445.786 18/02/17,04:05:44,11,10,2, 11.9,1,1, -7.690, 10646.758, 96.870, 52445.857 18/02/17,04:05:44,12,10,2, 11.9,1,1, -7.690, 10646.746, 96.859, 52445.797 18/02/17,04:05:44,13,10,2, 11.9,1,1, -7.690, 10646.743, 96.864, 52445.782 18/02/17,04:05:44,14,10,2, 11.9,1,1, -7.690, 10646.733, 96.866, 52445.833 18/02/17,04:05:44,15,10,2, 11.9,1,1, -7.690, 10646.724, 96.886, 52445.800 18/02/17,04:05:44,16,10,2, 11.9,1,1, -7.690, 10646.685, 96.858, 52445.835 18/02/17,04:05:44,17,10,2, 11.9,1,1, -7.690, 10646.684, 96.893, 52445.886 18/02/17,04:05:44,18,10,2, 11.9,1,1, -7.690, 10646.685, 96.867, 52445.896 18/02/17,04:05:44,19,10,2, 11.9,1,1, -7.690, 10646.653, 96.875, 52445.845 18/02/17,04:05:45,00,10,2, 11.9,1,1, -7.692, 10646.647, 96.875, 52445.845 18/02/17,04:05:45,01,10,2, 11.9,1,1, -7.692, 10646.637, 96.912, 52445.934 18/02/17,04:05:45,02,10,2, 11.9,1,1, -7.692, 10646.613, 96.909, 52445.842 18/02/17,04:05:45,03,10,2, 11.9,1,1, -7.692, 10646.612, 96.935, 52445.912 18/02/17,04:05:45,04,10,2, 11.9,1,1, -7.692, 10646.582, 96.909, 52445.868 18/02/17,04:05:45,05,10,2, 11.9,1,1, -7.692, 10646.546, 96.937, 52445.941 18/02/17,04:05:45,06,10,2, 11.9,1,1, -7.692, 10646.537, 96.934, 52445.905 18/02/17,04:05:45,07,10,2, 11.9,1,1, -7.692, 10646.534, 96.933, 52445.961 18/02/17,04:05:45,08,10,2, 11.9,1,1, -7.692, 10646.497, 96.943, 52445.928 18/02/17,04:05:45,09,10,2, 11.9,1,1, -7.692, 10646.488, 96.964, 52445.923 18/02/17,04:05:45,10,10,2, 11.9,1,1, -7.692, 10646.499, 96.972, 52445.998 18/02/17,04:05:45,11,10,2, 11.9,1,1, -7.692, 10646.455, 96.971, 52445.900 18/02/17,04:05:45,12,10,2, 11.9,1,1, -7.692, 10646.430, 96.998, 52445.932 18/02/17,04:05:45,13,10,2, 11.9,1,1, -7.692, 10646.443, 96.984, 52446.014 18/02/17,04:05:45,14,10,2, 11.9,1,1, -7.692, 10646.422, 96.985, 52445.963 18/02/17,04:05:45,15,10,2, 11.9,1,1, -7.692, 10646.387, 96.986, 52445.986 18/02/17,04:05:45,16,10,2, 11.9,1,1, -7.692, 10646.380, 96.994, 52445.972 18/02/17,04:05:45,17,10,2, 11.9,1,1, -7.692, 10646.359, 96.983, 52445.944 18/02/17,04:05:45,18,10,2, 11.9,1,1, -7.692, 10646.331, 96.999, 52445.978 18/02/17,04:05:45,19,10,2, 11.9,1,1, -7.692, 10646.328, 97.013, 52445.978 18/02/17,04:05:46,00,10,2, 11.8,1,1, -7.694, 10646.322, 97.013, 52445.978 18/02/17,04:05:46,01,10,2, 11.8,1,1, -7.694, 10646.263, 97.000, 52445.951 18/02/17,04:05:46,02,10,2, 11.8,1,1, -7.694, 10646.249, 97.011, 52446.008 18/02/17,04:05:46,03,10,2, 11.8,1,1, -7.694, 10646.247, 97.042, 52445.990 18/02/17,04:05:46,04,10,2, 11.8,1,1, -7.694, 10646.201, 97.029, 52446.059 18/02/17,04:05:46,05,10,2, 11.8,1,1, -7.694, 10646.196, 97.018, 52446.040 18/02/17,04:05:46,06,10,2, 11.8,1,1, -7.694, 10646.170, 97.053, 52446.052 18/02/17,04:05:46,07,10,2, 11.8,1,1, -7.694, 10646.143, 97.047, 52446.150 18/02/17,04:05:46,08,10,2, 11.8,1,1, -7.694, 10646.124, 97.069, 52446.058 18/02/17,04:05:46,09,10,2, 11.8,1,1, -7.694, 10646.103, 97.062, 52446.123 18/02/17,04:05:46,10,10,2, 11.8,1,1, -7.694, 10646.078, 97.082, 52446.141 18/02/17,04:05:46,11,10,2, 11.8,1,1, -7.694, 10646.073, 97.091, 52446.130 18/02/17,04:05:46,12,10,2, 11.8,1,1, -7.694, 10646.035, 97.097, 52446.098 18/02/17,04:05:46,13,10,2, 11.8,1,1, -7.694, 10645.996, 97.101, 52446.087 18/02/17,04:05:46,14,10,2, 11.8,1,1, -7.694, 10645.975, 97.102, 52446.155 18/02/17,04:05:46,15,10,2, 11.8,1,1, -7.694, 10645.969, 97.137, 52446.087 18/02/17,04:05:46,16,10,2, 11.8,1,1, -7.694, 10645.943, 97.115, 52446.128 18/02/17,04:05:46,17,10,2, 11.8,1,1, -7.694, 10645.890, 97.134, 52446.161 18/02/17,04:05:46,18,10,2, 11.8,1,1, -7.694, 10645.902, 97.112, 52446.188 18/02/17,04:05:46,19,10,2, 11.8,1,1, -7.694, 10645.835, 97.123, 52446.138 18/02/17,04:05:47,00,10,2, 11.8,1,1, -7.688, 10645.829, 97.123, 52446.138 18/02/17,04:05:47,01,10,2, 11.8,1,1, -7.688, 10645.811, 97.156, 52446.130 18/02/17,04:05:47,02,10,2, 11.8,1,1, -7.688, 10645.787, 97.138, 52446.229 18/02/17,04:05:47,03,10,2, 11.8,1,1, -7.688, 10645.767, 97.176, 52446.157 18/02/17,04:05:47,04,10,2, 11.8,1,1, -7.688, 10645.722, 97.164, 52446.164 18/02/17,04:05:47,05,10,2, 11.8,1,1, -7.688, 10645.735, 97.182, 52446.204 18/02/17,04:05:47,06,10,2, 11.8,1,1, -7.688, 10645.714, 97.206, 52446.162 18/02/17,04:05:47,07,10,2, 11.8,1,1, -7.688, 10645.687, 97.196, 52446.235 18/02/17,04:05:47,08,10,2, 11.8,1,1, -7.688, 10645.637, 97.201, 52446.202 18/02/17,04:05:47,09,10,2, 11.8,1,1, -7.688, 10645.604, 97.215, 52446.222 18/02/17,04:05:47,10,10,2, 11.8,1,1, -7.688, 10645.545, 97.217, 52446.233 18/02/17,04:05:47,11,10,2, 11.8,1,1, -7.688, 10645.578, 97.230, 52446.248 18/02/17,04:05:47,12,10,2, 11.8,1,1, -7.688, 10645.532, 97.239, 52446.250 18/02/17,04:05:47,13,10,2, 11.8,1,1, -7.688, 10645.490, 97.267, 52446.338 18/02/17,04:05:47,14,10,2, 11.8,1,1, -7.688, 10645.484, 97.274, 52446.301 18/02/17,04:05:47,15,10,2, 11.8,1,1, -7.688, 10645.478, 97.271, 52446.345 18/02/17,04:05:47,16,10,2, 11.8,1,1, -7.688, 10645.426, 97.266, 52446.296 18/02/17,04:05:47,17,10,2, 11.8,1,1, -7.688, 10645.398, 97.265, 52446.262 18/02/17,04:05:47,18,10,2, 11.8,1,1, -7.688, 10645.320, 97.292, 52446.259 18/02/17,04:05:47,19,10,2, 11.8,1,1, -7.688, 10645.326, 97.291, 52446.353 18/02/17,04:05:48,00,10,2, 11.8,1,1, -7.690, 10645.320, 97.291, 52446.353 18/02/17,04:05:48,01,10,2, 11.8,1,1, -7.690, 10645.278, 97.311, 52446.316 18/02/17,04:05:48,02,10,2, 11.8,1,1, -7.690, 10645.252, 97.341, 52446.519 18/02/17,04:05:48,03,10,2, 11.8,1,1, -7.690, 10645.231, 97.347, 52446.316 18/02/17,04:05:48,04,10,2, 11.8,1,1, -7.690, 10645.189, 97.341, 52446.274 18/02/17,04:05:48,05,10,2, 11.8,1,1, -7.690, 10645.176, 97.351, 52446.259 18/02/17,04:05:48,06,10,2, 11.8,1,1, -7.690, 10645.143, 97.387, 52446.402 18/02/17,04:05:48,07,10,2, 11.8,1,1, -7.690, 10645.105, 97.401, 52446.306 18/02/17,04:05:48,08,10,2, 11.8,1,1, -7.690, 10645.084, 97.396, 52446.366 18/02/17,04:05:48,09,10,2, 11.8,1,1, -7.690, 10645.054, 97.428, 52446.430 18/02/17,04:05:48,10,10,2, 11.8,1,1, -7.690, 10645.006, 97.440, 52446.381 18/02/17,04:05:48,11,10,2, 11.8,1,1, -7.690, 10644.975, 97.458, 52446.404 18/02/17,04:05:48,12,10,2, 11.8,1,1, -7.690, 10644.969, 97.483, 52446.448 18/02/17,04:05:48,13,10,2, 11.8,1,1, -7.690, 10644.963, 97.510, 52446.488 18/02/17,04:05:48,14,10,2, 11.8,1,1, -7.690, 10644.909, 97.498, 52446.457 18/02/17,04:05:48,15,10,2, 11.8,1,1, -7.690, 10644.882, 97.515, 52446.401 18/02/17,04:05:48,16,10,2, 11.8,1,1, -7.690, 10644.833, 97.519, 52446.436 18/02/17,04:05:48,17,10,2, 11.8,1,1, -7.690, 10644.793, 97.586, 52446.498 18/02/17,04:05:48,18,10,2, 11.8,1,1, -7.690, 10644.782, 97.570, 52446.514 18/02/17,04:05:48,19,10,2, 11.8,1,1, -7.690, 10644.764, 97.587, 52446.464 18/02/17,04:05:49,00,10,2, 11.8,1,1, -7.691, 10644.761, 97.587, 52446.464 18/02/17,04:05:49,01,10,2, 11.8,1,1, -7.691, 10644.683, 97.635, 52446.551 18/02/17,04:05:49,02,10,2, 11.8,1,1, -7.691, 10644.669, 97.614, 52446.482 18/02/17,04:05:49,03,10,2, 11.8,1,1, -7.691, 10644.633, 97.640, 52446.540 18/02/17,04:05:49,04,10,2, 11.8,1,1, -7.691, 10644.598, 97.656, 52446.456 18/02/17,04:05:49,05,10,2, 11.8,1,1, -7.691, 10644.564, 97.682, 52446.604 18/02/17,04:05:49,06,10,2, 11.8,1,1, -7.691, 10644.549, 97.708, 52446.480 18/02/17,04:05:49,07,10,2, 11.8,1,1, -7.691, 10644.527, 97.701, 52446.565 18/02/17,04:05:49,08,10,2, 11.8,1,1, -7.691, 10644.484, 97.721, 52446.586 18/02/17,04:05:49,09,10,2, 11.8,1,1, -7.691, 10644.454, 97.724, 52446.531 18/02/17,04:05:49,10,10,2, 11.8,1,1, -7.691, 10644.418, 97.750, 52446.592 18/02/17,04:05:49,11,10,2, 11.8,1,1, -7.691, 10644.392, 97.775, 52446.535 18/02/17,04:05:49,12,10,2, 11.8,1,1, -7.691, 10644.383, 97.795, 52446.570 18/02/17,04:05:49,13,10,2, 11.8,1,1, -7.691, 10644.354, 97.809, 52446.588 18/02/17,04:05:49,14,10,2, 11.8,1,1, -7.691, 10644.307, 97.824, 52446.695 18/02/17,04:05:49,15,10,2, 11.8,1,1, -7.691, 10644.267, 97.849, 52446.685 18/02/17,04:05:49,16,10,2, 11.8,1,1, -7.691, 10644.279, 97.833, 52446.687 18/02/17,04:05:49,17,10,2, 11.8,1,1, -7.691, 10644.205, 97.874, 52446.716 18/02/17,04:05:49,18,10,2, 11.8,1,1, -7.691, 10644.182, 97.880, 52446.711 18/02/17,04:05:49,19,10,2, 11.8,1,1, -7.691, 10644.152, 97.889, 52446.700 18/02/17,04:05:50,00,10,2, 11.8,1,1, -7.691, 10644.152, 97.889, 52446.700 18/02/17,04:05:50,01,10,2, 11.8,1,1, -7.691, 10644.097, 97.905, 52446.734 18/02/17,04:05:50,02,10,2, 11.8,1,1, -7.691, 10644.076, 97.952, 52446.666 18/02/17,04:05:50,03,10,2, 11.8,1,1, -7.691, 10644.051, 97.928, 52446.586 18/02/17,04:05:50,04,10,2, 11.8,1,1, -7.691, 10644.022, 97.966, 52446.773 18/02/17,04:05:50,05,10,2, 11.8,1,1, -7.691, 10643.979, 97.973, 52446.770 18/02/17,04:05:50,06,10,2, 11.8,1,1, -7.691, 10643.931, 97.994, 52446.754 18/02/17,04:05:50,07,10,2, 11.8,1,1, -7.691, 10643.904, 98.007, 52446.752 18/02/17,04:05:50,08,10,2, 11.8,1,1, -7.691, 10643.902, 98.020, 52446.699 18/02/17,04:05:50,09,10,2, 11.8,1,1, -7.691, 10643.872, 98.043, 52446.704 18/02/17,04:05:50,10,10,2, 11.8,1,1, -7.691, 10643.824, 98.035, 52446.761 18/02/17,04:05:50,11,10,2, 11.8,1,1, -7.691, 10643.805, 98.045, 52446.775 18/02/17,04:05:50,12,10,2, 11.8,1,1, -7.691, 10643.784, 98.078, 52446.760 18/02/17,04:05:50,13,10,2, 11.8,1,1, -7.691, 10643.764, 98.066, 52446.839 18/02/17,04:05:50,14,10,2, 11.8,1,1, -7.691, 10643.742, 98.103, 52446.810 18/02/17,04:05:50,15,10,2, 11.8,1,1, -7.691, 10643.707, 98.116, 52446.831 18/02/17,04:05:50,16,10,2, 11.8,1,1, -7.691, 10643.671, 98.114, 52446.807 18/02/17,04:05:50,17,10,2, 11.8,1,1, -7.691, 10643.674, 98.140, 52446.831 18/02/17,04:05:50,18,10,2, 11.8,1,1, -7.691, 10643.629, 98.159, 52446.805 18/02/17,04:05:50,19,10,2, 11.8,1,1, -7.691, 10643.612, 98.159, 52446.811 18/02/17,04:05:51,00,10,2, 11.9,1,1, -7.691, 10643.610, 98.159, 52446.811 18/02/17,04:05:51,01,10,2, 11.9,1,1, -7.691, 10643.555, 98.188, 52446.891 18/02/17,04:05:51,02,10,2, 11.9,1,1, -7.691, 10643.505, 98.186, 52446.798 18/02/17,04:05:51,03,10,2, 11.9,1,1, -7.691, 10643.490, 98.212, 52446.809 18/02/17,04:05:51,04,10,2, 11.9,1,1, -7.691, 10643.473, 98.224, 52446.907 18/02/17,04:05:51,05,10,2, 11.9,1,1, -7.691, 10643.428, 98.224, 52446.783 18/02/17,04:05:51,06,10,2, 11.9,1,1, -7.691, 10643.396, 98.219, 52446.848 18/02/17,04:05:51,07,10,2, 11.9,1,1, -7.691, 10643.373, 98.262, 52446.918 18/02/17,04:05:51,08,10,2, 11.9,1,1, -7.691, 10643.359, 98.255, 52446.921 18/02/17,04:05:51,09,10,2, 11.9,1,1, -7.691, 10643.341, 98.291, 52446.942 18/02/17,04:05:51,10,10,2, 11.9,1,1, -7.691, 10643.310, 98.306, 52446.918 18/02/17,04:05:51,11,10,2, 11.9,1,1, -7.691, 10643.308, 98.285, 52446.921 18/02/17,04:05:51,12,10,2, 11.9,1,1, -7.691, 10643.275, 98.315, 52446.913 18/02/17,04:05:51,13,10,2, 11.9,1,1, -7.691, 10643.225, 98.293, 52446.905 18/02/17,04:05:51,14,10,2, 11.9,1,1, -7.691, 10643.203, 98.322, 52446.944 18/02/17,04:05:51,15,10,2, 11.9,1,1, -7.691, 10643.179, 98.335, 52446.971 18/02/17,04:05:51,16,10,2, 11.9,1,1, -7.691, 10643.147, 98.346, 52446.911 18/02/17,04:05:51,17,10,2, 11.9,1,1, -7.691, 10643.127, 98.337, 52446.834 18/02/17,04:05:51,18,10,2, 11.9,1,1, -7.691, 10643.096, 98.363, 52446.902 18/02/17,04:05:51,19,10,2, 11.9,1,1, -7.691, 10643.095, 98.398, 52446.976 18/02/17,04:05:52,00,10,2, 11.8,1,1, -7.691, 10643.092, 98.398, 52446.976 18/02/17,04:05:52,01,10,2, 11.8,1,1, -7.691, 10643.023, 98.405, 52446.969 18/02/17,04:05:52,02,10,2, 11.8,1,1, -7.691, 10643.022, 98.410, 52446.935 18/02/17,04:05:52,03,10,2, 11.8,1,1, -7.691, 10643.018, 98.401, 52446.940 18/02/17,04:05:52,04,10,2, 11.8,1,1, -7.691, 10642.961, 98.408, 52446.900 18/02/17,04:05:52,05,10,2, 11.8,1,1, -7.691, 10642.951, 98.426, 52446.955 18/02/17,04:05:52,06,10,2, 11.8,1,1, -7.691, 10642.934, 98.428, 52446.892 18/02/17,04:05:52,07,10,2, 11.8,1,1, -7.691, 10642.899, 98.456, 52446.884 18/02/17,04:05:52,08,10,2, 11.8,1,1, -7.691, 10642.876, 98.453, 52446.943 18/02/17,04:05:52,09,10,2, 11.8,1,1, -7.691, 10642.837, 98.479, 52446.975 18/02/17,04:05:52,10,10,2, 11.8,1,1, -7.691, 10642.827, 98.470, 52446.947 18/02/17,04:05:52,11,10,2, 11.8,1,1, -7.691, 10642.826, 98.482, 52446.934 18/02/17,04:05:52,12,10,2, 11.8,1,1, -7.691, 10642.789, 98.479, 52446.948 18/02/17,04:05:52,13,10,2, 11.8,1,1, -7.691, 10642.778, 98.485, 52447.003 18/02/17,04:05:52,14,10,2, 11.8,1,1, -7.691, 10642.763, 98.489, 52446.978 18/02/17,04:05:52,15,10,2, 11.8,1,1, -7.691, 10642.727, 98.501, 52446.971 18/02/17,04:05:52,16,10,2, 11.8,1,1, -7.691, 10642.713, 98.508, 52446.888 18/02/17,04:05:52,17,10,2, 11.8,1,1, -7.691, 10642.688, 98.518, 52447.022 18/02/17,04:05:52,18,10,2, 11.8,1,1, -7.691, 10642.663, 98.490, 52446.908 18/02/17,04:05:52,19,10,2, 11.8,1,1, -7.691, 10642.605, 98.536, 52446.961 18/02/17,04:05:53,00,10,2, 11.9,1,1, -7.693, 10642.600, 98.536, 52446.961 18/02/17,04:05:53,01,10,2, 11.9,1,1, -7.693, 10642.611, 98.537, 52446.926 18/02/17,04:05:53,02,10,2, 11.9,1,1, -7.693, 10642.597, 98.540, 52446.994 18/02/17,04:05:53,03,10,2, 11.9,1,1, -7.693, 10642.562, 98.538, 52446.935 18/02/17,04:05:53,04,10,2, 11.9,1,1, -7.693, 10642.536, 98.558, 52446.993 18/02/17,04:05:53,05,10,2, 11.9,1,1, -7.693, 10642.536, 98.556, 52446.999 18/02/17,04:05:53,06,10,2, 11.9,1,1, -7.693, 10642.546, 98.554, 52447.007 18/02/17,04:05:53,07,10,2, 11.9,1,1, -7.693, 10642.495, 98.556, 52446.993 18/02/17,04:05:53,08,10,2, 11.9,1,1, -7.693, 10642.485, 98.546, 52446.916 18/02/17,04:05:53,09,10,2, 11.9,1,1, -7.693, 10642.446, 98.574, 52446.935 18/02/17,04:05:53,10,10,2, 11.9,1,1, -7.693, 10642.435, 98.573, 52446.956 18/02/17,04:05:53,11,10,2, 11.9,1,1, -7.693, 10642.409, 98.584, 52446.993 18/02/17,04:05:53,12,10,2, 11.9,1,1, -7.693, 10642.412, 98.578, 52447.013 18/02/17,04:05:53,13,10,2, 11.9,1,1, -7.693, 10642.370, 98.588, 52446.998 18/02/17,04:05:53,14,10,2, 11.9,1,1, -7.693, 10642.341, 98.573, 52446.980 18/02/17,04:05:53,15,10,2, 11.9,1,1, -7.693, 10642.345, 98.616, 52446.949 18/02/17,04:05:53,16,10,2, 11.9,1,1, -7.693, 10642.311, 98.573, 52447.023 18/02/17,04:05:53,17,10,2, 11.9,1,1, -7.693, 10642.304, 98.580, 52447.020 18/02/17,04:05:53,18,10,2, 11.9,1,1, -7.693, 10642.286, 98.587, 52447.027 18/02/17,04:05:53,19,10,2, 11.9,1,1, -7.693, 10642.272, 98.587, 52446.977 18/02/17,04:05:54,00,09,2, 11.9,1,1, -7.690, 10642.266, 98.587, 52446.977 18/02/17,04:05:54,01,09,2, 11.9,1,1, -7.690, 10642.212, 98.603, 52446.990 18/02/17,04:05:54,02,09,2, 11.9,1,1, -7.690, 10642.275, 98.582, 52446.962 18/02/17,04:05:54,03,09,2, 11.9,1,1, -7.690, 10642.161, 98.591, 52447.007 18/02/17,04:05:54,04,09,2, 11.9,1,1, -7.690, 10642.178, 98.599, 52446.971 18/02/17,04:05:54,05,09,2, 11.9,1,1, -7.690, 10642.147, 98.598, 52446.958 18/02/17,04:05:54,06,09,2, 11.9,1,1, -7.690, 10642.139, 98.615, 52447.042 18/02/17,04:05:54,07,09,2, 11.9,1,1, -7.690, 10642.107, 98.612, 52446.991 18/02/17,04:05:54,08,09,2, 11.9,1,1, -7.690, 10642.086, 98.598, 52447.081 18/02/17,04:05:54,09,09,2, 11.9,1,1, -7.690, 10642.070, 98.600, 52447.019 18/02/17,04:05:54,10,09,2, 11.9,1,1, -7.690, 10642.069, 98.615, 52447.013 18/02/17,04:05:54,11,09,2, 11.9,1,1, -7.690, 10642.051, 98.603, 52447.020 18/02/17,04:05:54,12,09,2, 11.9,1,1, -7.690, 10641.994, 98.622, 52447.057 18/02/17,04:05:54,13,09,2, 11.9,1,1, -7.690, 10642.032, 98.646, 52447.097 18/02/17,04:05:54,14,09,2, 11.9,1,1, -7.690, 10642.004, 98.620, 52447.119 18/02/17,04:05:54,15,09,2, 11.9,1,1, -7.690, 10641.995, 98.617, 52447.107 18/02/17,04:05:54,16,09,2, 11.9,1,1, -7.690, 10641.956, 98.638, 52447.056 18/02/17,04:05:54,17,09,2, 11.9,1,1, -7.690, 10641.997, 98.629, 52447.212 18/02/17,04:05:54,18,09,2, 11.9,1,1, -7.690, 10641.884, 98.626, 52447.063 18/02/17,04:05:54,19,09,2, 11.9,1,1, -7.690, 10641.883, 98.628, 52447.103 18/02/17,04:05:55,00,09,2, 11.8,1,1, -7.694, 10641.882, 98.628, 52447.103 18/02/17,04:05:55,01,09,2, 11.8,1,1, -7.694, 10641.837, 98.628, 52447.151 18/02/17,04:05:55,02,09,2, 11.8,1,1, -7.694, 10641.852, 98.609, 52447.079 18/02/17,04:05:55,03,09,2, 11.8,1,1, -7.694, 10641.809, 98.627, 52447.122 18/02/17,04:05:55,04,09,2, 11.8,1,1, -7.694, 10641.770, 98.598, 52447.174 18/02/17,04:05:55,05,09,2, 11.8,1,1, -7.694, 10641.779, 98.634, 52447.088 18/02/17,04:05:55,06,09,2, 11.8,1,1, -7.694, 10641.749, 98.610, 52446.927 18/02/17,04:05:55,07,09,2, 11.8,1,1, -7.694, 10641.755, 98.632, 52447.173 18/02/17,04:05:55,08,09,2, 11.8,1,1, -7.694, 10641.726, 98.622, 52447.147 18/02/17,04:05:55,09,09,2, 11.8,1,1, -7.694, 10641.701, 98.620, 52447.155 18/02/17,04:05:55,10,09,2, 11.8,1,1, -7.694, 10641.705, 98.645, 52447.134 18/02/17,04:05:55,11,09,2, 11.8,1,1, -7.694, 10641.651, 98.632, 52447.113 18/02/17,04:05:55,12,09,2, 11.8,1,1, -7.694, 10641.656, 98.640, 52447.185 18/02/17,04:05:55,13,09,2, 11.8,1,1, -7.694, 10641.616, 98.639, 52447.132 18/02/17,04:05:55,14,09,2, 11.8,1,1, -7.694, 10641.604, 98.676, 52447.169 18/02/17,04:05:55,15,09,2, 11.8,1,1, -7.694, 10641.586, 98.647, 52447.130 18/02/17,04:05:55,16,09,2, 11.8,1,1, -7.694, 10641.548, 98.673, 52447.209 18/02/17,04:05:55,17,09,2, 11.8,1,1, -7.694, 10641.567, 98.684, 52447.239 18/02/17,04:05:55,18,09,2, 11.8,1,1, -7.694, 10641.547, 98.677, 52447.246 18/02/17,04:05:55,19,09,2, 11.8,1,1, -7.694, 10641.517, 98.680, 52447.240 18/02/17,04:05:56,00,09,2, 11.9,1,1, -7.693, 10641.515, 98.680, 52447.240 18/02/17,04:05:56,01,09,2, 11.9,1,1, -7.693, 10641.441, 98.684, 52447.225 18/02/17,04:05:56,02,09,2, 11.9,1,1, -7.693, 10641.466, 98.701, 52447.285 18/02/17,04:05:56,03,09,2, 11.9,1,1, -7.693, 10641.426, 98.688, 52447.207 18/02/17,04:05:56,04,09,2, 11.9,1,1, -7.693, 10641.423, 98.708, 52447.196 18/02/17,04:05:56,05,09,2, 11.9,1,1, -7.693, 10641.391, 98.725, 52447.291 18/02/17,04:05:56,06,09,2, 11.9,1,1, -7.693, 10641.349, 98.739, 52447.238 18/02/17,04:05:56,07,09,2, 11.9,1,1, -7.693, 10641.335, 98.732, 52447.254 18/02/17,04:05:56,08,09,2, 11.9,1,1, -7.693, 10641.306, 98.764, 52447.326 18/02/17,04:05:56,09,09,2, 11.9,1,1, -7.693, 10641.254, 98.760, 52447.254 18/02/17,04:05:56,10,09,2, 11.9,1,1, -7.693, 10641.263, 98.751, 52447.310 18/02/17,04:05:56,11,09,2, 11.9,1,1, -7.693, 10641.221, 98.770, 52447.355 18/02/17,04:05:56,12,09,2, 11.9,1,1, -7.693, 10641.251, 98.787, 52447.313 18/02/17,04:05:56,13,09,2, 11.9,1,1, -7.693, 10641.233, 98.759, 52447.151 18/02/17,04:05:56,14,09,2, 11.9,1,1, -7.693, 10641.169, 98.784, 52447.319 18/02/17,04:05:56,15,09,2, 11.9,1,1, -7.693, 10641.134, 98.781, 52447.379 18/02/17,04:05:56,16,09,2, 11.9,1,1, -7.693, 10641.125, 98.791, 52447.393 18/02/17,04:05:56,17,09,2, 11.9,1,1, -7.693, 10641.119, 98.805, 52447.299 18/02/17,04:05:56,18,09,2, 11.9,1,1, -7.693, 10641.112, 98.821, 52447.435 18/02/17,04:05:56,19,09,2, 11.9,1,1, -7.693, 10641.066, 98.841, 52447.391 18/02/17,04:05:57,00,10,2, 11.9,1,1, -7.690, 10641.065, 98.841, 52447.391 18/02/17,04:05:57,01,10,2, 11.9,1,1, -7.690, 10641.035, 98.847, 52447.393 18/02/17,04:05:57,02,10,2, 11.9,1,1, -7.690, 10641.010, 98.853, 52447.507 18/02/17,04:05:57,03,10,2, 11.9,1,1, -7.690, 10640.994, 98.848, 52447.438 18/02/17,04:05:57,04,10,2, 11.9,1,1, -7.690, 10640.960, 98.855, 52447.500 18/02/17,04:05:57,05,10,2, 11.9,1,1, -7.690, 10640.937, 98.895, 52447.451 18/02/17,04:05:57,06,10,2, 11.9,1,1, -7.690, 10640.957, 98.884, 52447.553 18/02/17,04:05:57,07,10,2, 11.9,1,1, -7.690, 10640.873, 98.924, 52447.519 18/02/17,04:05:57,08,10,2, 11.9,1,1, -7.690, 10640.858, 98.934, 52447.583 18/02/17,04:05:57,09,10,2, 11.9,1,1, -7.690, 10640.853, 98.922, 52447.552 18/02/17,04:05:57,10,10,2, 11.9,1,1, -7.690, 10640.856, 98.951, 52447.543 18/02/17,04:05:57,11,10,2, 11.9,1,1, -7.690, 10640.778, 98.943, 52447.562 18/02/17,04:05:57,12,10,2, 11.9,1,1, -7.690, 10640.767, 98.992, 52447.782 18/02/17,04:05:57,13,10,2, 11.9,1,1, -7.690, 10640.756, 98.977, 52447.579 18/02/17,04:05:57,14,10,2, 11.9,1,1, -7.690, 10640.757, 98.982, 52447.596 18/02/17,04:05:57,15,10,2, 11.9,1,1, -7.690, 10640.726, 98.996, 52447.536 18/02/17,04:05:57,16,10,2, 11.9,1,1, -7.690, 10640.697, 99.019, 52447.652 18/02/17,04:05:57,17,10,2, 11.9,1,1, -7.690, 10640.651, 99.024, 52447.544 18/02/17,04:05:57,18,10,2, 11.9,1,1, -7.690, 10640.657, 99.033, 52447.588 18/02/17,04:05:57,19,10,2, 11.9,1,1, -7.690, 10640.628, 99.066, 52447.577 18/02/17,04:05:58,00,10,2, 11.9,1,1, -7.690, 10640.622, 99.066, 52447.577 18/02/17,04:05:58,01,10,2, 11.9,1,1, -7.690, 10640.595, 99.099, 52447.592 18/02/17,04:05:58,02,10,2, 11.9,1,1, -7.690, 10640.561, 99.129, 52447.715 18/02/17,04:05:58,03,10,2, 11.9,1,1, -7.690, 10640.531, 99.145, 52447.725 18/02/17,04:05:58,04,10,2, 11.9,1,1, -7.690, 10640.542, 99.157, 52447.711 18/02/17,04:05:58,05,10,2, 11.9,1,1, -7.690, 10640.507, 99.150, 52447.700 18/02/17,04:05:58,06,10,2, 11.9,1,1, -7.690, 10640.475, 99.154, 52447.709 18/02/17,04:05:58,07,10,2, 11.9,1,1, -7.690, 10640.460, 99.172, 52447.686 18/02/17,04:05:58,08,10,2, 11.9,1,1, -7.690, 10640.456, 99.198, 52447.692 18/02/17,04:05:58,09,10,2, 11.9,1,1, -7.690, 10640.407, 99.211, 52447.654 18/02/17,04:05:58,10,10,2, 11.9,1,1, -7.690, 10640.380, 99.213, 52447.736 18/02/17,04:05:58,11,10,2, 11.9,1,1, -7.690, 10640.377, 99.243, 52447.762 18/02/17,04:05:58,12,10,2, 11.9,1,1, -7.690, 10640.340, 99.240, 52447.698 18/02/17,04:05:58,13,10,2, 11.9,1,1, -7.690, 10640.322, 99.273, 52447.785 18/02/17,04:05:58,14,10,2, 11.9,1,1, -7.690, 10640.296, 99.274, 52447.796 18/02/17,04:05:58,15,10,2, 11.9,1,1, -7.690, 10640.282, 99.279, 52447.753 18/02/17,04:05:58,16,10,2, 11.9,1,1, -7.690, 10640.250, 99.297, 52447.810 18/02/17,04:05:58,17,10,2, 11.9,1,1, -7.690, 10640.221, 99.334, 52447.816 18/02/17,04:05:58,18,10,2, 11.9,1,1, -7.690, 10640.250, 99.327, 52447.801 18/02/17,04:05:58,19,10,2, 11.9,1,1, -7.690, 10640.201, 99.371, 52447.803 18/02/17,04:05:59,00,10,2, 11.9,1,1, -7.693, 10640.197, 99.371, 52447.803 18/02/17,04:05:59,01,10,2, 11.9,1,1, -7.693, 10640.147, 99.378, 52447.836 18/02/17,04:05:59,02,10,2, 11.9,1,1, -7.693, 10640.137, 99.391, 52447.766 18/02/17,04:05:59,03,10,2, 11.9,1,1, -7.693, 10640.105, 99.387, 52447.782 18/02/17,04:05:59,04,10,2, 11.9,1,1, -7.693, 10640.067, 99.398, 52447.824 18/02/17,04:05:59,05,10,2, 11.9,1,1, -7.693, 10640.069, 99.424, 52447.780 18/02/17,04:05:59,06,10,2, 11.9,1,1, -7.693, 10640.064, 99.445, 52447.879 18/02/17,04:05:59,07,10,2, 11.9,1,1, -7.693, 10640.044, 99.462, 52447.816 18/02/17,04:05:59,08,10,2, 11.9,1,1, -7.693, 10639.993, 99.495, 52447.864 18/02/17,04:05:59,09,10,2, 11.9,1,1, -7.693, 10639.978, 99.502, 52447.889 18/02/17,04:05:59,10,10,2, 11.9,1,1, -7.693, 10639.985, 99.508, 52447.948 18/02/17,04:05:59,11,10,2, 11.9,1,1, -7.693, 10639.955, 99.520, 52447.821 18/02/17,04:05:59,12,10,2, 11.9,1,1, -7.693, 10639.925, 99.537, 52447.852 18/02/17,04:05:59,13,10,2, 11.9,1,1, -7.693, 10639.903, 99.555, 52447.883 18/02/17,04:05:59,14,10,2, 11.9,1,1, -7.693, 10639.918, 99.556, 52447.871 18/02/17,04:05:59,15,10,2, 11.9,1,1, -7.693, 10639.862, 99.581, 52447.895 18/02/17,04:05:59,16,10,2, 11.9,1,1, -7.693, 10639.849, 99.617, 52447.875 18/02/17,04:05:59,17,10,2, 11.9,1,1, -7.693, 10639.817, 99.636, 52447.881 18/02/17,04:05:59,18,10,2, 11.9,1,1, -7.693, 10639.804, 99.639, 52447.914 18/02/17,04:05:59,19,10,2, 11.9,1,1, -7.693, 10639.792, 99.623, 52447.916 18/02/17,04:06:00,00,10,2, 11.9,1,1, -7.689, 10639.788, 99.623, 52447.916 18/02/17,04:06:00,01,10,2, 11.9,1,1, -7.689, 10639.772, 99.662, 52447.921 18/02/17,04:06:00,02,10,2, 11.9,1,1, -7.689, 10639.753, 99.683, 52447.884 18/02/17,04:06:00,03,10,2, 11.9,1,1, -7.689, 10639.728, 99.689, 52447.888 18/02/17,04:06:00,04,10,2, 11.9,1,1, -7.689, 10639.712, 99.726, 52447.906 18/02/17,04:06:00,05,10,2, 11.9,1,1, -7.689, 10639.682, 99.734, 52447.871 18/02/17,04:06:00,06,10,2, 11.9,1,1, -7.689, 10639.659, 99.740, 52447.978 18/02/17,04:06:00,07,10,2, 11.9,1,1, -7.689, 10639.635, 99.763, 52447.930 18/02/17,04:06:00,08,10,2, 11.9,1,1, -7.689, 10639.645, 99.810, 52447.956 18/02/17,04:06:00,09,10,2, 11.9,1,1, -7.689, 10639.604, 99.817, 52447.962 18/02/17,04:06:00,10,10,2, 11.9,1,1, -7.689, 10639.591, 99.841, 52447.965 18/02/17,04:06:00,11,10,2, 11.9,1,1, -7.689, 10639.607, 99.862, 52447.990 18/02/17,04:06:00,12,10,2, 11.9,1,1, -7.689, 10639.576, 99.884, 52447.997 18/02/17,04:06:00,13,10,2, 11.9,1,1, -7.689, 10639.538, 99.884, 52447.978 18/02/17,04:06:00,14,10,2, 11.9,1,1, -7.689, 10639.566, 99.901, 52447.943 18/02/17,04:06:00,15,10,2, 11.9,1,1, -7.689, 10639.503, 99.909, 52447.951 18/02/17,04:06:00,16,10,2, 11.9,1,1, -7.689, 10639.480, 99.960, 52448.013 18/02/17,04:06:00,17,10,2, 11.9,1,1, -7.689, 10639.505, 99.972, 52447.959 18/02/17,04:06:00,18,10,2, 11.9,1,1, -7.689, 10639.450, 99.983, 52448.030 18/02/17,04:06:00,19,10,2, 11.9,1,1, -7.689, 10639.452, 99.994, 52447.927 18/02/17,04:06:01,00,10,2, 11.8,1,1, -7.691, 10639.446, 99.994, 52447.927 18/02/17,04:06:01,01,10,2, 11.8,1,1, -7.691, 10639.416, 100.040, 52448.014 18/02/17,04:06:01,02,10,2, 11.8,1,1, -7.691, 10639.394, 100.071, 52448.045 18/02/17,04:06:01,03,10,2, 11.8,1,1, -7.691, 10639.377, 100.077, 52448.037 18/02/17,04:06:01,04,10,2, 11.8,1,1, -7.691, 10639.376, 100.097, 52447.971 18/02/17,04:06:01,05,10,2, 11.8,1,1, -7.691, 10639.371, 100.127, 52447.999 18/02/17,04:06:01,06,10,2, 11.8,1,1, -7.691, 10639.339, 100.145, 52447.979 18/02/17,04:06:01,07,10,2, 11.8,1,1, -7.691, 10639.335, 100.152, 52447.914 18/02/17,04:06:01,08,10,2, 11.8,1,1, -7.691, 10639.295, 100.177, 52447.992 18/02/17,04:06:01,09,10,2, 11.8,1,1, -7.691, 10639.314, 100.190, 52447.987 18/02/17,04:06:01,10,10,2, 11.8,1,1, -7.691, 10639.290, 100.223, 52447.948 18/02/17,04:06:01,11,10,2, 11.8,1,1, -7.691, 10639.264, 100.261, 52448.010 18/02/17,04:06:01,12,10,2, 11.8,1,1, -7.691, 10639.257, 100.252, 52448.015 18/02/17,04:06:01,13,10,2, 11.8,1,1, -7.691, 10639.260, 100.271, 52447.987 18/02/17,04:06:01,14,10,2, 11.8,1,1, -7.691, 10639.226, 100.284, 52448.009 18/02/17,04:06:01,15,10,2, 11.8,1,1, -7.691, 10639.223, 100.314, 52448.005 18/02/17,04:06:01,16,10,2, 11.8,1,1, -7.691, 10639.203, 100.330, 52448.070 18/02/17,04:06:01,17,10,2, 11.8,1,1, -7.691, 10639.218, 100.325, 52448.037 18/02/17,04:06:01,18,10,2, 11.8,1,1, -7.691, 10639.186, 100.348, 52448.090 18/02/17,04:06:01,19,10,2, 11.8,1,1, -7.691, 10639.172, 100.391, 52448.022 18/02/17,04:06:02,00,10,2, 11.9,1,1, -7.692, 10639.170, 100.391, 52448.022 18/02/17,04:06:02,01,10,2, 11.9,1,1, -7.692, 10639.147, 100.412, 52448.097 18/02/17,04:06:02,02,10,2, 11.9,1,1, -7.692, 10639.143, 100.420, 52448.096 18/02/17,04:06:02,03,10,2, 11.9,1,1, -7.692, 10639.137, 100.443, 52448.012 18/02/17,04:06:02,04,10,2, 11.9,1,1, -7.692, 10639.153, 100.452, 52448.048 18/02/17,04:06:02,05,10,2, 11.9,1,1, -7.692, 10639.111, 100.489, 52448.054 18/02/17,04:06:02,06,10,2, 11.9,1,1, -7.692, 10639.128, 100.512, 52448.032 18/02/17,04:06:02,07,10,2, 11.9,1,1, -7.692, 10639.089, 100.476, 52448.056 18/02/17,04:06:02,08,10,2, 11.9,1,1, -7.692, 10639.067, 100.502, 52448.126 18/02/17,04:06:02,09,10,2, 11.9,1,1, -7.692, 10639.083, 100.514, 52448.090 18/02/17,04:06:02,10,10,2, 11.9,1,1, -7.692, 10639.062, 100.535, 52448.049 18/02/17,04:06:02,11,10,2, 11.9,1,1, -7.692, 10639.068, 100.551, 52448.147 18/02/17,04:06:02,12,10,2, 11.9,1,1, -7.692, 10639.035, 100.554, 52448.115 18/02/17,04:06:02,13,10,2, 11.9,1,1, -7.692, 10639.036, 100.559, 52448.094 18/02/17,04:06:02,14,10,2, 11.9,1,1, -7.692, 10639.049, 100.594, 52448.066 18/02/17,04:06:02,15,10,2, 11.9,1,1, -7.692, 10639.007, 100.579, 52448.087 18/02/17,04:06:02,16,10,2, 11.9,1,1, -7.692, 10639.025, 100.619, 52448.176 18/02/17,04:06:02,17,10,2, 11.9,1,1, -7.692, 10639.001, 100.620, 52448.119 18/02/17,04:06:02,18,10,2, 11.9,1,1, -7.692, 10638.990, 100.647, 52448.221 18/02/17,04:06:02,19,10,2, 11.9,1,1, -7.692, 10638.984, 100.618, 52448.166 18/02/17,04:06:03,00,10,2, 11.9,1,1, -7.689, 10638.978, 100.618, 52448.166 18/02/17,04:06:03,01,10,2, 11.9,1,1, -7.689, 10638.993, 100.683, 52448.110 18/02/17,04:06:03,02,10,2, 11.9,1,1, -7.689, 10638.983, 100.693, 52448.180 18/02/17,04:06:03,03,10,2, 11.9,1,1, -7.689, 10638.960, 100.691, 52448.128 18/02/17,04:06:03,04,10,2, 11.9,1,1, -7.689, 10638.949, 100.708, 52448.072 18/02/17,04:06:03,05,10,2, 11.9,1,1, -7.689, 10638.942, 100.718, 52448.085 18/02/17,04:06:03,06,10,2, 11.9,1,1, -7.689, 10638.945, 100.718, 52448.092 18/02/17,04:06:03,07,10,2, 11.9,1,1, -7.689, 10638.940, 100.726, 52448.033 18/02/17,04:06:03,08,10,2, 11.9,1,1, -7.689, 10638.965, 100.759, 52448.159 18/02/17,04:06:03,09,10,2, 11.9,1,1, -7.689, 10638.936, 100.777, 52448.169 18/02/17,04:06:03,10,10,2, 11.9,1,1, -7.689, 10638.932, 100.790, 52448.240 18/02/17,04:06:03,11,10,2, 11.9,1,1, -7.689, 10638.910, 100.783, 52448.182 18/02/17,04:06:03,12,10,2, 11.9,1,1, -7.689, 10638.928, 100.789, 52448.256 18/02/17,04:06:03,13,10,2, 11.9,1,1, -7.689, 10638.902, 100.789, 52448.174 18/02/17,04:06:03,14,10,2, 11.9,1,1, -7.689, 10638.915, 100.819, 52448.262 18/02/17,04:06:03,15,10,2, 11.9,1,1, -7.689, 10638.905, 100.820, 52448.266 18/02/17,04:06:03,16,10,2, 11.9,1,1, -7.689, 10638.912, 100.799, 52448.171 18/02/17,04:06:03,17,10,2, 11.9,1,1, -7.689, 10638.856, 100.803, 52448.274 18/02/17,04:06:03,18,10,2, 11.9,1,1, -7.689, 10638.872, 100.821, 52448.172 18/02/17,04:06:03,19,10,2, 11.9,1,1, -7.689, 10638.853, 100.826, 52448.272 18/02/17,04:06:04,00,10,2, 11.9,1,1, -7.689, 10638.853, 100.826, 52448.272 18/02/17,04:06:04,01,10,2, 11.9,1,1, -7.689, 10638.935, 100.845, 52448.277 18/02/17,04:06:04,02,10,2, 11.9,1,1, -7.689, 10638.869, 100.832, 52448.221 18/02/17,04:06:04,03,10,2, 11.9,1,1, -7.689, 10638.855, 100.837, 52448.218 18/02/17,04:06:04,04,10,2, 11.9,1,1, -7.689, 10638.854, 100.875, 52448.262 18/02/17,04:06:04,05,10,2, 11.9,1,1, -7.689, 10638.835, 100.868, 52448.287 18/02/17,04:06:04,06,10,2, 11.9,1,1, -7.689, 10638.845, 100.867, 52448.347 18/02/17,04:06:04,07,10,2, 11.9,1,1, -7.689, 10638.847, 100.883, 52448.268 18/02/17,04:06:04,08,10,2, 11.9,1,1, -7.689, 10638.817, 100.856, 52448.311 18/02/17,04:06:04,09,10,2, 11.9,1,1, -7.689, 10638.841, 100.900, 52448.395 18/02/17,04:06:04,10,10,2, 11.9,1,1, -7.689, 10638.839, 100.887, 52448.315 18/02/17,04:06:04,11,10,2, 11.9,1,1, -7.689, 10638.807, 100.904, 52448.383 18/02/17,04:06:04,12,10,2, 11.9,1,1, -7.689, 10638.807, 100.892, 52448.333 18/02/17,04:06:04,13,10,2, 11.9,1,1, -7.689, 10638.795, 100.901, 52448.410 18/02/17,04:06:04,14,10,2, 11.9,1,1, -7.689, 10638.823, 100.900, 52448.415 18/02/17,04:06:04,15,10,2, 11.9,1,1, -7.689, 10638.801, 100.925, 52448.318 18/02/17,04:06:04,16,10,2, 11.9,1,1, -7.689, 10638.812, 100.913, 52448.415 18/02/17,04:06:04,17,10,2, 11.9,1,1, -7.689, 10638.803, 100.914, 52448.364 18/02/17,04:06:04,18,10,2, 11.9,1,1, -7.689, 10638.783, 100.921, 52448.446 18/02/17,04:06:04,19,10,2, 11.9,1,1, -7.689, 10638.766, 100.936, 52448.412 18/02/17,04:06:05,00,10,2, 11.8,1,1, -7.690, 10638.762, 100.936, 52448.412 18/02/17,04:06:05,01,10,2, 11.8,1,1, -7.690, 10638.753, 100.932, 52448.476 18/02/17,04:06:05,02,10,2, 11.8,1,1, -7.690, 10638.754, 100.925, 52448.443 18/02/17,04:06:05,03,10,2, 11.8,1,1, -7.690, 10638.766, 100.938, 52448.459 18/02/17,04:06:05,04,10,2, 11.8,1,1, -7.690, 10638.771, 100.906, 52448.467 18/02/17,04:06:05,05,10,2, 11.8,1,1, -7.690, 10638.756, 100.918, 52448.407 18/02/17,04:06:05,06,10,2, 11.8,1,1, -7.690, 10638.735, 100.920, 52448.464 18/02/17,04:06:05,07,10,2, 11.8,1,1, -7.690, 10638.759, 100.928, 52448.419 18/02/17,04:06:05,08,10,2, 11.8,1,1, -7.690, 10638.737, 100.920, 52448.442 18/02/17,04:06:05,09,10,2, 11.8,1,1, -7.690, 10638.757, 100.905, 52448.458 18/02/17,04:06:05,10,10,2, 11.8,1,1, -7.690, 10638.759, 100.954, 52448.516 18/02/17,04:06:05,11,10,2, 11.8,1,1, -7.690, 10638.745, 100.951, 52448.448 18/02/17,04:06:05,12,10,2, 11.8,1,1, -7.690, 10638.699, 100.927, 52448.747 18/02/17,04:06:05,13,10,2, 11.8,1,1, -7.690, 10638.728, 100.933, 52448.568 18/02/17,04:06:05,14,10,2, 11.8,1,1, -7.690, 10638.739, 100.910, 52448.537 18/02/17,04:06:05,15,10,2, 11.8,1,1, -7.690, 10638.732, 100.917, 52448.496 18/02/17,04:06:05,16,10,2, 11.8,1,1, -7.690, 10638.686, 100.925, 52448.544 18/02/17,04:06:05,17,10,2, 11.8,1,1, -7.690, 10638.736, 100.913, 52448.498 18/02/17,04:06:05,18,10,2, 11.8,1,1, -7.690, 10638.715, 100.921, 52448.604 18/02/17,04:06:05,19,10,2, 11.8,1,1, -7.690, 10638.712, 100.905, 52448.560 18/02/17,04:06:06,00,10,2, 11.9,1,1, -7.695, 10638.711, 100.905, 52448.560 18/02/17,04:06:06,01,10,2, 11.9,1,1, -7.695, 10638.737, 100.907, 52448.598 18/02/17,04:06:06,02,10,2, 11.9,1,1, -7.695, 10638.725, 100.886, 52448.517 18/02/17,04:06:06,03,10,2, 11.9,1,1, -7.695, 10638.690, 100.898, 52448.583 18/02/17,04:06:06,04,10,2, 11.9,1,1, -7.695, 10638.700, 100.915, 52448.584 18/02/17,04:06:06,05,10,2, 11.9,1,1, -7.695, 10638.719, 100.916, 52448.554 18/02/17,04:06:06,06,10,2, 11.9,1,1, -7.695, 10638.706, 100.892, 52448.527 18/02/17,04:06:06,07,10,2, 11.9,1,1, -7.695, 10638.692, 100.902, 52448.545 18/02/17,04:06:06,08,10,2, 11.9,1,1, -7.695, 10638.671, 100.901, 52448.635 18/02/17,04:06:06,09,10,2, 11.9,1,1, -7.695, 10638.682, 100.887, 52448.571 18/02/17,04:06:06,10,10,2, 11.9,1,1, -7.695, 10638.665, 100.915, 52448.639 18/02/17,04:06:06,11,10,2, 11.9,1,1, -7.695, 10638.671, 100.894, 52448.597 18/02/17,04:06:06,12,10,2, 11.9,1,1, -7.695, 10638.654, 100.899, 52448.613 18/02/17,04:06:06,13,10,2, 11.9,1,1, -7.695, 10638.649, 100.863, 52448.704 18/02/17,04:06:06,14,10,2, 11.9,1,1, -7.695, 10638.663, 100.875, 52448.614 18/02/17,04:06:06,15,10,2, 11.9,1,1, -7.695, 10638.664, 100.869, 52448.722 18/02/17,04:06:06,16,10,2, 11.9,1,1, -7.695, 10638.658, 100.865, 52448.604 18/02/17,04:06:06,17,10,2, 11.9,1,1, -7.695, 10638.651, 100.873, 52448.694 18/02/17,04:06:06,18,10,2, 11.9,1,1, -7.695, 10638.623, 100.846, 52448.683 18/02/17,04:06:06,19,10,2, 11.9,1,1, -7.695, 10638.616, 100.842, 52448.596 18/02/17,04:06:07,00,10,2, 11.8,1,1, -7.688, 10638.611, 100.842, 52448.596 18/02/17,04:06:07,01,10,2, 11.8,1,1, -7.688, 10638.609, 100.854, 52448.718 18/02/17,04:06:07,02,10,2, 11.8,1,1, -7.688, 10638.588, 100.849, 52448.630 18/02/17,04:06:07,03,10,2, 11.8,1,1, -7.688, 10638.556, 100.833, 52448.642 18/02/17,04:06:07,04,10,2, 11.8,1,1, -7.688, 10638.560, 100.866, 52448.716 18/02/17,04:06:07,05,10,2, 11.8,1,1, -7.688, 10638.582, 100.852, 52448.737 18/02/17,04:06:07,06,10,2, 11.8,1,1, -7.688, 10638.569, 100.814, 52448.639 18/02/17,04:06:07,07,10,2, 11.8,1,1, -7.688, 10638.564, 100.827, 52448.719 18/02/17,04:06:07,08,10,2, 11.8,1,1, -7.688, 10638.567, 100.838, 52448.683 18/02/17,04:06:07,09,10,2, 11.8,1,1, -7.688, 10638.546, 100.792, 52448.718 18/02/17,04:06:07,10,10,2, 11.8,1,1, -7.688, 10638.533, 100.803, 52448.650 18/02/17,04:06:07,11,10,2, 11.8,1,1, -7.688, 10638.541, 100.797, 52448.688 18/02/17,04:06:07,12,10,2, 11.8,1,1, -7.688, 10638.501, 100.772, 52448.685 18/02/17,04:06:07,13,10,2, 11.8,1,1, -7.688, 10638.485, 100.780, 52448.711 18/02/17,04:06:07,14,10,2, 11.8,1,1, -7.688, 10638.488, 100.789, 52448.757 18/02/17,04:06:07,15,10,2, 11.8,1,1, -7.688, 10638.508, 100.806, 52448.768 18/02/17,04:06:07,16,10,2, 11.8,1,1, -7.688, 10638.498, 100.769, 52448.669 18/02/17,04:06:07,17,10,2, 11.8,1,1, -7.688, 10638.481, 100.775, 52448.791 18/02/17,04:06:07,18,10,2, 11.8,1,1, -7.688, 10638.466, 100.795, 52448.779 18/02/17,04:06:07,19,10,2, 11.8,1,1, -7.688, 10638.452, 100.780, 52448.771 18/02/17,04:06:08,00,10,2, 11.9,1,1, -7.694, 10638.444, 100.780, 52448.771 18/02/17,04:06:08,01,10,2, 11.9,1,1, -7.694, 10638.448, 100.787, 52448.791 18/02/17,04:06:08,02,10,2, 11.9,1,1, -7.694, 10638.432, 100.768, 52448.769 18/02/17,04:06:08,03,10,2, 11.9,1,1, -7.694, 10638.438, 100.766, 52448.652 18/02/17,04:06:08,04,10,2, 11.9,1,1, -7.694, 10638.397, 100.779, 52448.800 18/02/17,04:06:08,05,10,2, 11.9,1,1, -7.694, 10638.392, 100.754, 52448.866 18/02/17,04:06:08,06,10,2, 11.9,1,1, -7.694, 10638.410, 100.770, 52448.793 18/02/17,04:06:08,07,10,2, 11.9,1,1, -7.694, 10638.369, 100.748, 52448.816 18/02/17,04:06:08,08,10,2, 11.9,1,1, -7.694, 10638.393, 100.738, 52448.781 18/02/17,04:06:08,09,10,2, 11.9,1,1, -7.694, 10638.350, 100.782, 52448.792 18/02/17,04:06:08,10,10,2, 11.9,1,1, -7.694, 10638.374, 100.735, 52448.823 18/02/17,04:06:08,11,10,2, 11.9,1,1, -7.694, 10638.332, 100.740, 52448.821 18/02/17,04:06:08,12,10,2, 11.9,1,1, -7.694, 10638.352, 100.707, 52448.833 18/02/17,04:06:08,13,10,2, 11.9,1,1, -7.694, 10638.348, 100.716, 52448.839 18/02/17,04:06:08,14,10,2, 11.9,1,1, -7.694, 10638.330, 100.719, 52448.950 18/02/17,04:06:08,15,10,2, 11.9,1,1, -7.694, 10638.333, 100.728, 52448.915 18/02/17,04:06:08,16,10,2, 11.9,1,1, -7.694, 10638.333, 100.728, 52448.905 18/02/17,04:06:08,17,10,2, 11.9,1,1, -7.694, 10638.325, 100.723, 52448.838 18/02/17,04:06:08,18,10,2, 11.9,1,1, -7.694, 10638.281, 100.712, 52448.795 18/02/17,04:06:08,19,10,2, 11.9,1,1, -7.694, 10638.286, 100.737, 52448.881 18/02/17,04:06:09,00,10,2, 11.9,1,1, -7.689, 10638.286, 100.737, 52448.881 18/02/17,04:06:09,01,10,2, 11.9,1,1, -7.689, 10638.271, 100.737, 52448.888 18/02/17,04:06:09,02,10,2, 11.9,1,1, -7.689, 10638.225, 100.737, 52448.930 18/02/17,04:06:09,03,10,2, 11.9,1,1, -7.689, 10638.239, 100.719, 52448.919 18/02/17,04:06:09,04,10,2, 11.9,1,1, -7.689, 10638.237, 100.760, 52448.901 18/02/17,04:06:09,05,10,2, 11.9,1,1, -7.689, 10638.197, 100.751, 52448.937 18/02/17,04:06:09,06,10,2, 11.9,1,1, -7.689, 10638.214, 100.751, 52448.905 18/02/17,04:06:09,07,10,2, 11.9,1,1, -7.689, 10638.201, 100.735, 52448.996 18/02/17,04:06:09,08,10,2, 11.9,1,1, -7.689, 10638.227, 100.746, 52448.944 18/02/17,04:06:09,09,10,2, 11.9,1,1, -7.689, 10638.200, 100.748, 52448.879 18/02/17,04:06:09,10,10,2, 11.9,1,1, -7.689, 10638.199, 100.740, 52448.990 18/02/17,04:06:09,11,10,2, 11.9,1,1, -7.689, 10638.155, 100.730, 52448.905 18/02/17,04:06:09,12,10,2, 11.9,1,1, -7.689, 10638.181, 100.728, 52448.866 18/02/17,04:06:09,13,10,2, 11.9,1,1, -7.689, 10638.135, 100.735, 52448.890 18/02/17,04:06:09,14,10,2, 11.9,1,1, -7.689, 10638.129, 100.724, 52448.913 18/02/17,04:06:09,15,10,2, 11.9,1,1, -7.689, 10638.125, 100.741, 52448.862 18/02/17,04:06:09,16,10,2, 11.9,1,1, -7.689, 10638.104, 100.734, 52448.918 18/02/17,04:06:09,17,10,2, 11.9,1,1, -7.689, 10638.133, 100.756, 52449.008 18/02/17,04:06:09,18,10,2, 11.9,1,1, -7.689, 10638.096, 100.738, 52448.945 18/02/17,04:06:09,19,10,2, 11.9,1,1, -7.689, 10638.077, 100.743, 52448.920 18/02/17,04:06:10,00,10,2, 11.9,1,1, -7.694, 10638.069, 100.743, 52448.920 18/02/17,04:06:10,01,10,2, 11.9,1,1, -7.694, 10638.057, 100.722, 52448.960 18/02/17,04:06:10,02,10,2, 11.9,1,1, -7.694, 10638.048, 100.709, 52448.924 18/02/17,04:06:10,03,10,2, 11.9,1,1, -7.694, 10638.024, 100.711, 52448.919 18/02/17,04:06:10,04,10,2, 11.9,1,1, -7.694, 10638.021, 100.738, 52449.021 18/02/17,04:06:10,05,10,2, 11.9,1,1, -7.694, 10638.039, 100.724, 52448.968 18/02/17,04:06:10,06,10,2, 11.9,1,1, -7.694, 10637.998, 100.719, 52448.909 18/02/17,04:06:10,07,10,2, 11.9,1,1, -7.694, 10637.989, 100.734, 52449.009 18/02/17,04:06:10,08,10,2, 11.9,1,1, -7.694, 10637.997, 100.721, 52448.973 18/02/17,04:06:10,09,10,2, 11.9,1,1, -7.694, 10637.969, 100.713, 52448.923 18/02/17,04:06:10,10,10,2, 11.9,1,1, -7.694, 10637.937, 100.694, 52448.935 18/02/17,04:06:10,11,10,2, 11.9,1,1, -7.694, 10637.921, 100.709, 52448.959 18/02/17,04:06:10,12,10,2, 11.9,1,1, -7.694, 10637.933, 100.698, 52449.004 18/02/17,04:06:10,13,10,2, 11.9,1,1, -7.694, 10637.941, 100.708, 52449.065 18/02/17,04:06:10,14,10,2, 11.9,1,1, -7.694, 10637.919, 100.722, 52449.005 18/02/17,04:06:10,15,10,2, 11.9,1,1, -7.694, 10637.912, 100.713, 52448.935 18/02/17,04:06:10,16,10,2, 11.9,1,1, -7.694, 10637.897, 100.710, 52448.983 18/02/17,04:06:10,17,10,2, 11.9,1,1, -7.694, 10637.886, 100.721, 52449.026 18/02/17,04:06:10,18,10,2, 11.9,1,1, -7.694, 10637.871, 100.709, 52448.839 18/02/17,04:06:10,19,10,2, 11.9,1,1, -7.694, 10637.840, 100.726, 52449.184 18/02/17,04:06:11,00,09,2, 11.9,1,1, -7.691, 10637.835, 100.726, 52449.184 18/02/17,04:06:11,01,09,2, 11.9,1,1, -7.691, 10637.849, 100.703, 52449.035 18/02/17,04:06:11,02,09,2, 11.9,1,1, -7.691, 10637.831, 100.676, 52449.011 18/02/17,04:06:11,03,09,2, 11.9,1,1, -7.691, 10637.822, 100.684, 52448.922 18/02/17,04:06:11,04,09,2, 11.9,1,1, -7.691, 10637.767, 100.687, 52449.045 18/02/17,04:06:11,05,09,2, 11.9,1,1, -7.691, 10637.816, 100.672, 52448.860 18/02/17,04:06:11,06,09,2, 11.9,1,1, -7.691, 10637.788, 100.679, 52449.070 18/02/17,04:06:11,07,09,2, 11.9,1,1, -7.691, 10637.798, 100.669, 52448.951 18/02/17,04:06:11,08,09,2, 11.9,1,1, -7.691, 10637.766, 100.647, 52448.918 18/02/17,04:06:11,09,09,2, 11.9,1,1, -7.691, 10637.756, 100.652, 52449.015 18/02/17,04:06:11,10,09,2, 11.9,1,1, -7.691, 10637.749, 100.631, 52448.943 18/02/17,04:06:11,11,09,2, 11.9,1,1, -7.691, 10637.717, 100.628, 52448.948 18/02/17,04:06:11,12,09,2, 11.9,1,1, -7.691, 10637.709, 100.613, 52449.015 18/02/17,04:06:11,13,09,2, 11.9,1,1, -7.691, 10637.697, 100.641, 52448.983 18/02/17,04:06:11,14,09,2, 11.9,1,1, -7.691, 10637.666, 100.625, 52449.021 18/02/17,04:06:11,15,09,2, 11.9,1,1, -7.691, 10637.680, 100.611, 52449.030 18/02/17,04:06:11,16,09,2, 11.9,1,1, -7.691, 10637.659, 100.592, 52449.061 18/02/17,04:06:11,17,09,2, 11.9,1,1, -7.691, 10637.650, 100.627, 52448.945 18/02/17,04:06:11,18,09,2, 11.9,1,1, -7.691, 10637.625, 100.600, 52448.992 18/02/17,04:06:11,19,09,2, 11.9,1,1, -7.691, 10637.613, 100.602, 52449.009 18/02/17,04:06:12,00,09,2, 11.9,1,1, -7.689, 10637.610, 100.602, 52449.009 18/02/17,04:06:12,01,09,2, 11.9,1,1, -7.689, 10637.583, 100.605, 52449.187 18/02/17,04:06:12,02,09,2, 11.9,1,1, -7.689, 10637.572, 100.605, 52449.103 18/02/17,04:06:12,03,09,2, 11.9,1,1, -7.689, 10637.574, 100.589, 52449.106 18/02/17,04:06:12,04,09,2, 11.9,1,1, -7.689, 10637.537, 100.576, 52449.047 18/02/17,04:06:12,05,09,2, 11.9,1,1, -7.689, 10637.532, 100.580, 52449.024 18/02/17,04:06:12,06,09,2, 11.9,1,1, -7.689, 10637.531, 100.549, 52449.054 18/02/17,04:06:12,07,09,2, 11.9,1,1, -7.689, 10637.538, 100.551, 52449.032 18/02/17,04:06:12,08,09,2, 11.9,1,1, -7.689, 10637.513, 100.559, 52449.018 18/02/17,04:06:12,09,09,2, 11.9,1,1, -7.689, 10637.490, 100.554, 52449.113 18/02/17,04:06:12,10,09,2, 11.9,1,1, -7.689, 10637.475, 100.552, 52449.062 18/02/17,04:06:12,11,09,2, 11.9,1,1, -7.689, 10637.466, 100.527, 52448.942 18/02/17,04:06:12,12,09,2, 11.9,1,1, -7.689, 10637.441, 100.530, 52448.997 18/02/17,04:06:12,13,09,2, 11.9,1,1, -7.689, 10637.418, 100.529, 52449.009 18/02/17,04:06:12,14,09,2, 11.9,1,1, -7.689, 10637.396, 100.530, 52449.038 18/02/17,04:06:12,15,09,2, 11.9,1,1, -7.689, 10637.399, 100.529, 52449.101 18/02/17,04:06:12,16,09,2, 11.9,1,1, -7.689, 10637.380, 100.510, 52449.002 18/02/17,04:06:12,17,09,2, 11.9,1,1, -7.689, 10637.350, 100.519, 52449.111 18/02/17,04:06:12,18,09,2, 11.9,1,1, -7.689, 10637.353, 100.502, 52449.068 18/02/17,04:06:12,19,09,2, 11.9,1,1, -7.689, 10637.352, 100.500, 52449.031 18/02/17,04:06:13,00,09,2, 11.8,1,1, -7.691, 10637.351, 100.500, 52449.031 18/02/17,04:06:13,01,09,2, 11.8,1,1, -7.691, 10637.309, 100.476, 52449.080 18/02/17,04:06:13,02,09,2, 11.8,1,1, -7.691, 10637.292, 100.453, 52449.018 18/02/17,04:06:13,03,09,2, 11.8,1,1, -7.691, 10637.303, 100.456, 52449.050 18/02/17,04:06:13,04,09,2, 11.8,1,1, -7.691, 10637.277, 100.453, 52449.025 18/02/17,04:06:13,05,09,2, 11.8,1,1, -7.691, 10637.268, 100.443, 52449.059 18/02/17,04:06:13,06,09,2, 11.8,1,1, -7.691, 10637.265, 100.440, 52449.068 18/02/17,04:06:13,07,09,2, 11.8,1,1, -7.691, 10637.231, 100.406, 52449.012 18/02/17,04:06:13,08,09,2, 11.8,1,1, -7.691, 10637.201, 100.450, 52449.088 18/02/17,04:06:13,09,09,2, 11.8,1,1, -7.691, 10637.209, 100.422, 52449.052 18/02/17,04:06:13,10,09,2, 11.8,1,1, -7.691, 10637.211, 100.425, 52449.069 18/02/17,04:06:13,11,09,2, 11.8,1,1, -7.691, 10637.177, 100.419, 52448.988 18/02/17,04:06:13,12,09,2, 11.8,1,1, -7.691, 10637.167, 100.403, 52449.024 18/02/17,04:06:13,13,09,2, 11.8,1,1, -7.691, 10637.148, 100.389, 52448.940 18/02/17,04:06:13,14,09,2, 11.8,1,1, -7.691, 10637.126, 100.398, 52449.041 18/02/17,04:06:13,15,09,2, 11.8,1,1, -7.691, 10637.104, 100.410, 52449.032 18/02/17,04:06:13,16,09,2, 11.8,1,1, -7.691, 10637.087, 100.386, 52448.989 18/02/17,04:06:13,17,09,2, 11.8,1,1, -7.691, 10637.085, 100.376, 52449.084 18/02/17,04:06:13,18,09,2, 11.8,1,1, -7.691, 10637.063, 100.365, 52449.034 18/02/17,04:06:13,19,09,2, 11.8,1,1, -7.691, 10637.066, 100.386, 52449.010 18/02/17,04:06:14,00,09,2, 11.9,1,1, -7.692, 10637.059, 100.386, 52449.010 18/02/17,04:06:14,01,09,2, 11.9,1,1, -7.692, 10637.040, 100.360, 52449.042 18/02/17,04:06:14,02,09,2, 11.9,1,1, -7.692, 10637.005, 100.348, 52449.093 18/02/17,04:06:14,03,09,2, 11.9,1,1, -7.692, 10636.987, 100.354, 52449.103 18/02/17,04:06:14,04,09,2, 11.9,1,1, -7.692, 10636.979, 100.328, 52449.070 18/02/17,04:06:14,05,09,2, 11.9,1,1, -7.692, 10636.955, 100.335, 52448.999 18/02/17,04:06:14,06,09,2, 11.9,1,1, -7.692, 10636.939, 100.330, 52449.041 18/02/17,04:06:14,07,09,2, 11.9,1,1, -7.692, 10636.929, 100.296, 52448.998 18/02/17,04:06:14,08,09,2, 11.9,1,1, -7.692, 10636.912, 100.314, 52449.077 18/02/17,04:06:14,09,09,2, 11.9,1,1, -7.692, 10636.888, 100.293, 52448.990 18/02/17,04:06:14,10,09,2, 11.9,1,1, -7.692, 10636.877, 100.316, 52449.045 18/02/17,04:06:14,11,09,2, 11.9,1,1, -7.692, 10636.892, 100.282, 52448.983 18/02/17,04:06:14,12,09,2, 11.9,1,1, -7.692, 10636.858, 100.286, 52449.030 18/02/17,04:06:14,13,09,2, 11.9,1,1, -7.692, 10636.839, 100.285, 52448.997 18/02/17,04:06:14,14,09,2, 11.9,1,1, -7.692, 10636.818, 100.264, 52448.984 18/02/17,04:06:14,15,09,2, 11.9,1,1, -7.692, 10636.806, 100.256, 52449.022 18/02/17,04:06:14,16,09,2, 11.9,1,1, -7.692, 10636.793, 100.247, 52449.065 18/02/17,04:06:14,17,09,2, 11.9,1,1, -7.692, 10636.814, 100.241, 52448.997 18/02/17,04:06:14,18,09,2, 11.9,1,1, -7.692, 10636.772, 100.271, 52449.081 18/02/17,04:06:14,19,09,2, 11.9,1,1, -7.692, 10636.765, 100.250, 52449.089 18/02/17,04:06:15,00,09,2, 11.8,1,1, -7.690, 10636.759, 100.250, 52449.089 18/02/17,04:06:15,01,09,2, 11.8,1,1, -7.690, 10636.696, 100.230, 52449.007 18/02/17,04:06:15,02,09,2, 11.8,1,1, -7.690, 10636.674, 100.189, 52448.977 18/02/17,04:06:15,03,09,2, 11.8,1,1, -7.690, 10636.730, 100.179, 52448.987 18/02/17,04:06:15,04,09,2, 11.8,1,1, -7.690, 10636.691, 100.194, 52449.031 18/02/17,04:06:15,05,09,2, 11.8,1,1, -7.690, 10636.652, 100.201, 52449.049 18/02/17,04:06:15,06,09,2, 11.8,1,1, -7.690, 10636.676, 100.192, 52449.396 18/02/17,04:06:15,07,09,2, 11.8,1,1, -7.690, 10636.685, 100.151, 52448.986 18/02/17,04:06:15,08,09,2, 11.8,1,1, -7.690, 10636.619, 100.149, 52449.087 18/02/17,04:06:15,09,09,2, 11.8,1,1, -7.690, 10636.614, 100.121, 52448.996 18/02/17,04:06:15,10,09,2, 11.8,1,1, -7.690, 10636.592, 100.130, 52449.000 18/02/17,04:06:15,11,09,2, 11.8,1,1, -7.690, 10636.569, 100.140, 52449.105 18/02/17,04:06:15,12,09,2, 11.8,1,1, -7.690, 10636.555, 100.125, 52448.982 18/02/17,04:06:15,13,09,2, 11.8,1,1, -7.690, 10636.530, 100.152, 52449.104 18/02/17,04:06:15,14,09,2, 11.8,1,1, -7.690, 10636.529, 100.110, 52449.026 18/02/17,04:06:15,15,09,2, 11.8,1,1, -7.690, 10636.527, 100.073, 52449.035 18/02/17,04:06:15,16,09,2, 11.8,1,1, -7.690, 10636.493, 100.093, 52449.090 18/02/17,04:06:15,17,09,2, 11.8,1,1, -7.690, 10636.502, 100.079, 52449.011 18/02/17,04:06:15,18,09,2, 11.8,1,1, -7.690, 10636.468, 100.049, 52449.041 18/02/17,04:06:15,19,09,2, 11.8,1,1, -7.690, 10636.486, 100.039, 52449.007 18/02/17,04:06:16,00,09,2, 11.8,1,1, -7.693, 10636.483, 100.039, 52449.007 18/02/17,04:06:16,01,09,2, 11.8,1,1, -7.693, 10636.439, 100.042, 52449.076 18/02/17,04:06:16,02,09,2, 11.8,1,1, -7.693, 10636.446, 100.022, 52448.998 18/02/17,04:06:16,03,09,2, 11.8,1,1, -7.693, 10636.379, 100.027, 52449.004 18/02/17,04:06:16,04,09,2, 11.8,1,1, -7.693, 10636.379, 100.006, 52448.988 18/02/17,04:06:16,05,09,2, 11.8,1,1, -7.693, 10636.403, 99.999, 52449.053 18/02/17,04:06:16,06,09,2, 11.8,1,1, -7.693, 10636.366, 99.988, 52448.968 18/02/17,04:06:16,07,09,2, 11.8,1,1, -7.693, 10636.331, 99.987, 52449.008 18/02/17,04:06:16,08,09,2, 11.8,1,1, -7.693, 10636.349, 99.974, 52449.030 18/02/17,04:06:16,09,09,2, 11.8,1,1, -7.693, 10636.302, 99.996, 52448.928 18/02/17,04:06:16,10,09,2, 11.8,1,1, -7.693, 10636.290, 99.990, 52449.014 18/02/17,04:06:16,11,09,2, 11.8,1,1, -7.693, 10636.303, 99.973, 52449.029 18/02/17,04:06:16,12,09,2, 11.8,1,1, -7.693, 10636.270, 99.971, 52449.015 18/02/17,04:06:16,13,09,2, 11.8,1,1, -7.693, 10636.248, 99.963, 52448.943 18/02/17,04:06:16,14,09,2, 11.8,1,1, -7.693, 10636.238, 99.962, 52448.957 18/02/17,04:06:16,15,09,2, 11.8,1,1, -7.693, 10636.216, 99.949, 52448.938 18/02/17,04:06:16,16,09,2, 11.8,1,1, -7.693, 10636.191, 99.948, 52448.937 18/02/17,04:06:16,17,09,2, 11.8,1,1, -7.693, 10636.191, 99.954, 52448.980 18/02/17,04:06:16,18,09,2, 11.8,1,1, -7.693, 10636.189, 99.954, 52449.030 18/02/17,04:06:16,19,09,2, 11.8,1,1, -7.693, 10636.166, 99.941, 52449.013 18/02/17,04:06:17,00,09,2, 11.9,1,1, -7.695, 10636.158, 99.941, 52449.013 18/02/17,04:06:17,01,09,2, 11.9,1,1, -7.695, 10636.153, 99.886, 52448.938 18/02/17,04:06:17,02,09,2, 11.9,1,1, -7.695, 10636.132, 99.942, 52449.009 18/02/17,04:06:17,03,09,2, 11.9,1,1, -7.695, 10636.132, 99.928, 52448.949 18/02/17,04:06:17,04,09,2, 11.9,1,1, -7.695, 10636.102, 99.912, 52449.057 18/02/17,04:06:17,05,09,2, 11.9,1,1, -7.695, 10636.098, 99.902, 52449.040 18/02/17,04:06:17,06,09,2, 11.9,1,1, -7.695, 10636.119, 99.918, 52449.055 18/02/17,04:06:17,07,09,2, 11.9,1,1, -7.695, 10636.073, 99.898, 52449.030 18/02/17,04:06:17,08,09,2, 11.9,1,1, -7.695, 10636.075, 99.872, 52448.995 18/02/17,04:06:17,09,09,2, 11.9,1,1, -7.695, 10636.066, 99.897, 52449.022 18/02/17,04:06:17,10,09,2, 11.9,1,1, -7.695, 10636.049, 99.882, 52448.980 18/02/17,04:06:17,11,09,2, 11.9,1,1, -7.695, 10636.019, 99.867, 52448.948 18/02/17,04:06:17,12,09,2, 11.9,1,1, -7.695, 10635.998, 99.887, 52449.042 18/02/17,04:06:17,13,09,2, 11.9,1,1, -7.695, 10635.997, 99.895, 52449.047 18/02/17,04:06:17,14,09,2, 11.9,1,1, -7.695, 10635.977, 99.894, 52449.004 18/02/17,04:06:17,15,09,2, 11.9,1,1, -7.695, 10635.962, 99.879, 52449.025 18/02/17,04:06:17,16,09,2, 11.9,1,1, -7.695, 10635.965, 99.895, 52448.966 18/02/17,04:06:17,17,09,2, 11.9,1,1, -7.695, 10635.958, 99.861, 52449.046 18/02/17,04:06:17,18,09,2, 11.9,1,1, -7.695, 10635.952, 99.868, 52448.994 18/02/17,04:06:17,19,09,2, 11.9,1,1, -7.695, 10635.922, 99.880, 52449.054 18/02/17,04:06:18,00,09,2, 11.9,1,1, -7.692, 10635.916, 99.880, 52449.054 18/02/17,04:06:18,01,09,2, 11.9,1,1, -7.692, 10635.892, 99.846, 52449.053 18/02/17,04:06:18,02,09,2, 11.9,1,1, -7.692, 10635.882, 99.880, 52448.943 18/02/17,04:06:18,03,09,2, 11.9,1,1, -7.692, 10635.872, 99.867, 52449.016 18/02/17,04:06:18,04,09,2, 11.9,1,1, -7.692, 10635.840, 99.867, 52449.018 18/02/17,04:06:18,05,09,2, 11.9,1,1, -7.692, 10635.829, 99.856, 52449.000 18/02/17,04:06:18,06,09,2, 11.9,1,1, -7.692, 10635.817, 99.865, 52449.012 18/02/17,04:06:18,07,09,2, 11.9,1,1, -7.692, 10635.798, 99.842, 52449.016 18/02/17,04:06:18,08,09,2, 11.9,1,1, -7.692, 10635.791, 99.859, 52449.000 18/02/17,04:06:18,09,09,2, 11.9,1,1, -7.692, 10635.755, 99.847, 52449.057 18/02/17,04:06:18,10,09,2, 11.9,1,1, -7.692, 10635.756, 99.860, 52449.037 18/02/17,04:06:18,11,09,2, 11.9,1,1, -7.692, 10635.774, 99.858, 52449.043 18/02/17,04:06:18,12,09,2, 11.9,1,1, -7.692, 10635.755, 99.843, 52448.979 18/02/17,04:06:18,13,09,2, 11.9,1,1, -7.692, 10635.775, 99.883, 52449.076 18/02/17,04:06:18,14,09,2, 11.9,1,1, -7.692, 10635.764, 99.888, 52449.052 18/02/17,04:06:18,15,09,2, 11.9,1,1, -7.692, 10635.725, 99.886, 52449.011 18/02/17,04:06:18,16,09,2, 11.9,1,1, -7.692, 10635.692, 99.867, 52448.987 18/02/17,04:06:18,17,09,2, 11.9,1,1, -7.692, 10635.688, 99.883, 52449.039 18/02/17,04:06:18,18,09,2, 11.9,1,1, -7.692, 10635.675, 99.867, 52449.066 18/02/17,04:06:18,19,09,2, 11.9,1,1, -7.692, 10635.679, 99.896, 52449.076 18/02/17,04:06:19,00,09,2, 11.9,1,1, -7.692, 10635.674, 99.896, 52449.076 18/02/17,04:06:19,01,09,2, 11.9,1,1, -7.692, 10635.648, 99.898, 52449.058 18/02/17,04:06:19,02,09,2, 11.9,1,1, -7.692, 10635.629, 99.903, 52449.074 18/02/17,04:06:19,03,09,2, 11.9,1,1, -7.692, 10635.610, 99.916, 52449.020 18/02/17,04:06:19,04,09,2, 11.9,1,1, -7.692, 10635.603, 99.920, 52449.042 18/02/17,04:06:19,05,09,2, 11.9,1,1, -7.692, 10635.595, 99.896, 52449.083 18/02/17,04:06:19,06,09,2, 11.9,1,1, -7.692, 10635.583, 99.923, 52449.041 18/02/17,04:06:19,07,09,2, 11.9,1,1, -7.692, 10635.531, 99.921, 52449.235 18/02/17,04:06:19,08,09,2, 11.9,1,1, -7.692, 10635.498, 99.911, 52449.023 18/02/17,04:06:19,09,09,2, 11.9,1,1, -7.692, 10635.525, 99.910, 52448.999 18/02/17,04:06:19,10,09,2, 11.9,1,1, -7.692, 10635.518, 99.924, 52449.104 18/02/17,04:06:19,11,09,2, 11.9,1,1, -7.692, 10635.529, 99.895, 52449.008 18/02/17,04:06:19,12,09,2, 11.9,1,1, -7.692, 10635.481, 99.936, 52449.111 18/02/17,04:06:19,13,09,2, 11.9,1,1, -7.692, 10635.477, 99.939, 52449.133 18/02/17,04:06:19,14,09,2, 11.9,1,1, -7.692, 10635.479, 99.929, 52448.987 18/02/17,04:06:19,15,09,2, 11.9,1,1, -7.692, 10635.455, 99.925, 52449.042 18/02/17,04:06:19,16,09,2, 11.9,1,1, -7.692, 10635.430, 99.928, 52448.967 18/02/17,04:06:19,17,09,2, 11.9,1,1, -7.692, 10635.413, 99.951, 52449.049 18/02/17,04:06:19,18,09,2, 11.9,1,1, -7.692, 10635.404, 99.950, 52449.057 18/02/17,04:06:19,19,09,2, 11.9,1,1, -7.692, 10635.413, 99.943, 52449.055 18/02/17,04:06:20,00,09,2, 11.9,1,1, -7.693, 10635.407, 99.943, 52449.055 18/02/17,04:06:20,01,09,2, 11.9,1,1, -7.693, 10635.377, 99.956, 52449.062 18/02/17,04:06:20,02,09,2, 11.9,1,1, -7.693, 10635.382, 99.928, 52449.021 18/02/17,04:06:20,03,09,2, 11.9,1,1, -7.693, 10635.350, 99.971, 52449.118 18/02/17,04:06:20,04,09,2, 11.9,1,1, -7.693, 10635.323, 99.965, 52449.025 18/02/17,04:06:20,05,09,2, 11.9,1,1, -7.693, 10635.276, 99.967, 52449.119 18/02/17,04:06:20,06,09,2, 11.9,1,1, -7.693, 10635.345, 99.953, 52448.958 18/02/17,04:06:20,07,09,2, 11.9,1,1, -7.693, 10635.321, 99.962, 52449.062 18/02/17,04:06:20,08,09,2, 11.9,1,1, -7.693, 10635.280, 99.946, 52449.006 18/02/17,04:06:20,09,09,2, 11.9,1,1, -7.693, 10635.266, 99.958, 52449.035 18/02/17,04:06:20,10,09,2, 11.9,1,1, -7.693, 10635.240, 99.986, 52449.139 18/02/17,04:06:20,11,09,2, 11.9,1,1, -7.693, 10635.243, 100.000, 52449.010 18/02/17,04:06:20,12,09,2, 11.9,1,1, -7.693, 10635.192, 99.971, 52449.012 18/02/17,04:06:20,13,09,2, 11.9,1,1, -7.693, 10635.232, 99.989, 52449.065 18/02/17,04:06:20,14,09,2, 11.9,1,1, -7.693, 10635.199, 99.992, 52449.036 18/02/17,04:06:20,15,09,2, 11.9,1,1, -7.693, 10635.172, 99.975, 52449.070 18/02/17,04:06:20,16,09,2, 11.9,1,1, -7.693, 10635.184, 100.010, 52449.094 18/02/17,04:06:20,17,09,2, 11.9,1,1, -7.693, 10635.162, 99.997, 52449.023 18/02/17,04:06:20,18,09,2, 11.9,1,1, -7.693, 10635.140, 100.013, 52449.131 18/02/17,04:06:20,19,09,2, 11.9,1,1, -7.693, 10635.139, 100.002, 52449.040 18/02/17,04:06:21,00,09,2, 11.8,1,1, -7.693, 10635.132, 100.002, 52449.040 18/02/17,04:06:21,01,09,2, 11.8,1,1, -7.693, 10635.108, 100.004, 52449.084 18/02/17,04:06:21,02,09,2, 11.8,1,1, -7.693, 10635.100, 99.987, 52449.070 18/02/17,04:06:21,03,09,2, 11.8,1,1, -7.693, 10635.074, 99.995, 52449.077 18/02/17,04:06:21,04,09,2, 11.8,1,1, -7.693, 10635.095, 100.008, 52449.012 18/02/17,04:06:21,05,09,2, 11.8,1,1, -7.693, 10635.063, 100.033, 52449.107 18/02/17,04:06:21,06,09,2, 11.8,1,1, -7.693, 10635.046, 100.027, 52449.084 18/02/17,04:06:21,07,09,2, 11.8,1,1, -7.693, 10635.041, 100.028, 52449.027 18/02/17,04:06:21,08,09,2, 11.8,1,1, -7.693, 10635.045, 100.018, 52449.120 18/02/17,04:06:21,09,09,2, 11.8,1,1, -7.693, 10635.005, 100.028, 52449.000 18/02/17,04:06:21,10,09,2, 11.8,1,1, -7.693, 10635.011, 100.035, 52449.014 18/02/17,04:06:21,11,09,2, 11.8,1,1, -7.693, 10634.983, 100.035, 52449.071 18/02/17,04:06:21,12,09,2, 11.8,1,1, -7.693, 10634.982, 100.051, 52449.036 18/02/17,04:06:21,13,09,2, 11.8,1,1, -7.693, 10634.968, 100.045, 52449.088 18/02/17,04:06:21,14,09,2, 11.8,1,1, -7.693, 10634.961, 100.043, 52449.051 18/02/17,04:06:21,15,09,2, 11.8,1,1, -7.693, 10634.934, 100.056, 52449.101 18/02/17,04:06:21,16,09,2, 11.8,1,1, -7.693, 10634.918, 100.033, 52449.115 18/02/17,04:06:21,17,09,2, 11.8,1,1, -7.693, 10634.928, 100.051, 52449.094 18/02/17,04:06:21,18,09,2, 11.8,1,1, -7.693, 10634.919, 100.048, 52449.070 18/02/17,04:06:21,19,09,2, 11.8,1,1, -7.693, 10634.907, 100.064, 52448.993 18/02/17,04:06:22,00,10,2, 11.8,1,1, -7.690, 10634.906, 100.064, 52448.993 18/02/17,04:06:22,01,10,2, 11.8,1,1, -7.690, 10634.881, 100.058, 52449.077 18/02/17,04:06:22,02,10,2, 11.8,1,1, -7.690, 10634.890, 100.060, 52449.073 18/02/17,04:06:22,03,10,2, 11.8,1,1, -7.690, 10634.856, 100.073, 52449.021 18/02/17,04:06:22,04,10,2, 11.8,1,1, -7.690, 10634.858, 100.045, 52449.029 18/02/17,04:06:22,05,10,2, 11.8,1,1, -7.690, 10634.858, 100.058, 52449.043 18/02/17,04:06:22,06,10,2, 11.8,1,1, -7.690, 10634.804, 100.073, 52449.018 18/02/17,04:06:22,07,10,2, 11.8,1,1, -7.690, 10634.830, 100.060, 52449.062 18/02/17,04:06:22,08,10,2, 11.8,1,1, -7.690, 10634.807, 100.082, 52449.061 18/02/17,04:06:22,09,10,2, 11.8,1,1, -7.690, 10634.783, 100.095, 52449.010 18/02/17,04:06:22,10,10,2, 11.8,1,1, -7.690, 10634.787, 100.062, 52448.951 18/02/17,04:06:22,11,10,2, 11.8,1,1, -7.690, 10634.755, 100.065, 52449.023 18/02/17,04:06:22,12,10,2, 11.8,1,1, -7.690, 10634.761, 100.085, 52449.083 18/02/17,04:06:22,13,10,2, 11.8,1,1, -7.690, 10634.778, 100.097, 52449.082 18/02/17,04:06:22,14,10,2, 11.8,1,1, -7.690, 10634.748, 100.104, 52449.064 18/02/17,04:06:22,15,10,2, 11.8,1,1, -7.690, 10634.764, 100.103, 52449.052 18/02/17,04:06:22,16,10,2, 11.8,1,1, -7.690, 10634.729, 100.099, 52448.945 18/02/17,04:06:22,17,10,2, 11.8,1,1, -7.690, 10634.740, 100.080, 52448.973 18/02/17,04:06:22,18,10,2, 11.8,1,1, -7.690, 10634.724, 100.102, 52448.988 18/02/17,04:06:22,19,10,2, 11.8,1,1, -7.690, 10634.691, 100.105, 52449.016 18/02/17,04:06:23,00,10,2, 11.8,1,1, -7.689, 10634.689, 100.105, 52449.016 18/02/17,04:06:23,01,10,2, 11.8,1,1, -7.689, 10634.705, 100.094, 52449.024 18/02/17,04:06:23,02,10,2, 11.8,1,1, -7.689, 10634.681, 100.079, 52449.023 18/02/17,04:06:23,03,10,2, 11.8,1,1, -7.689, 10634.680, 100.094, 52448.978 18/02/17,04:06:23,04,10,2, 11.8,1,1, -7.689, 10634.682, 100.092, 52449.084 18/02/17,04:06:23,05,10,2, 11.8,1,1, -7.689, 10634.667, 100.075, 52448.985 18/02/17,04:06:23,06,10,2, 11.8,1,1, -7.689, 10634.670, 100.085, 52449.011 18/02/17,04:06:23,07,10,2, 11.8,1,1, -7.689, 10634.650, 100.090, 52449.032 18/02/17,04:06:23,08,10,2, 11.8,1,1, -7.689, 10634.661, 100.103, 52449.057 18/02/17,04:06:23,09,10,2, 11.8,1,1, -7.689, 10634.655, 100.112, 52449.072 18/02/17,04:06:23,10,10,2, 11.8,1,1, -7.689, 10634.629, 100.126, 52449.047 18/02/17,04:06:23,11,10,2, 11.8,1,1, -7.689, 10634.653, 100.115, 52448.997 18/02/17,04:06:23,12,10,2, 11.8,1,1, -7.689, 10634.615, 100.092, 52448.993 18/02/17,04:06:23,13,10,2, 11.8,1,1, -7.689, 10634.619, 100.077, 52449.016 18/02/17,04:06:23,14,10,2, 11.8,1,1, -7.689, 10634.622, 100.088, 52448.982 18/02/17,04:06:23,15,10,2, 11.8,1,1, -7.689, 10634.609, 100.108, 52449.045 18/02/17,04:06:23,16,10,2, 11.8,1,1, -7.689, 10634.612, 100.100, 52448.989 18/02/17,04:06:23,17,10,2, 11.8,1,1, -7.689, 10634.601, 100.092, 52449.011 18/02/17,04:06:23,18,10,2, 11.8,1,1, -7.689, 10634.604, 100.112, 52449.007 18/02/17,04:06:23,19,10,2, 11.8,1,1, -7.689, 10634.622, 100.118, 52449.072 18/02/17,04:06:24,00,10,2, 11.9,1,1, -7.693, 10634.614, 100.118, 52449.072 18/02/17,04:06:24,01,10,2, 11.9,1,1, -7.693, 10634.605, 100.099, 52448.943 18/02/17,04:06:24,02,10,2, 11.9,1,1, -7.693, 10634.589, 100.078, 52449.041 18/02/17,04:06:24,03,10,2, 11.9,1,1, -7.693, 10634.621, 100.079, 52448.981 18/02/17,04:06:24,04,10,2, 11.9,1,1, -7.693, 10634.625, 100.094, 52449.067 18/02/17,04:06:24,05,10,2, 11.9,1,1, -7.693, 10634.636, 100.066, 52448.975 18/02/17,04:06:24,06,10,2, 11.9,1,1, -7.693, 10634.594, 100.065, 52449.005 18/02/17,04:06:24,07,10,2, 11.9,1,1, -7.693, 10634.625, 100.062, 52448.902 18/02/17,04:06:24,08,10,2, 11.9,1,1, -7.693, 10634.618, 100.049, 52449.029 18/02/17,04:06:24,09,10,2, 11.9,1,1, -7.693, 10634.612, 100.048, 52448.998 18/02/17,04:06:24,10,10,2, 11.9,1,1, -7.693, 10634.617, 100.036, 52448.926 18/02/17,04:06:24,11,10,2, 11.9,1,1, -7.693, 10634.632, 100.021, 52448.989 18/02/17,04:06:24,12,10,2, 11.9,1,1, -7.693, 10634.599, 99.998, 52448.830 18/02/17,04:06:24,13,10,2, 11.9,1,1, -7.693, 10634.586, 100.017, 52448.970 18/02/17,04:06:24,14,10,2, 11.9,1,1, -7.693, 10634.633, 99.991, 52448.879 18/02/17,04:06:24,15,10,2, 11.9,1,1, -7.693, 10634.582, 99.981, 52448.973 18/02/17,04:06:24,16,10,2, 11.9,1,1, -7.693, 10634.605, 99.975, 52448.882 18/02/17,04:06:24,17,10,2, 11.9,1,1, -7.693, 10634.594, 99.991, 52448.850 18/02/17,04:06:24,18,10,2, 11.9,1,1, -7.693, 10634.599, 99.978, 52448.905 18/02/17,04:06:24,19,10,2, 11.9,1,1, -7.693, 10634.588, 99.959, 52448.859 18/02/17,04:06:25,00,09,2, 11.9,1,1, -7.691, 10634.581, 99.959, 52448.859 18/02/17,04:06:25,01,09,2, 11.9,1,1, -7.691, 10634.585, 99.934, 52448.903 18/02/17,04:06:25,02,09,2, 11.9,1,1, -7.691, 10634.591, 99.920, 52448.916 18/02/17,04:06:25,03,09,2, 11.9,1,1, -7.691, 10634.602, 99.899, 52448.808 18/02/17,04:06:25,04,09,2, 11.9,1,1, -7.691, 10634.579, 99.901, 52448.912 18/02/17,04:06:25,05,09,2, 11.9,1,1, -7.691, 10634.602, 99.886, 52448.911 18/02/17,04:06:25,06,09,2, 11.9,1,1, -7.691, 10634.634, 99.891, 52448.869 18/02/17,04:06:25,07,09,2, 11.9,1,1, -7.691, 10634.620, 99.870, 52448.820 18/02/17,04:06:25,08,09,2, 11.9,1,1, -7.691, 10634.604, 99.867, 52448.896 18/02/17,04:06:25,09,09,2, 11.9,1,1, -7.691, 10634.584, 99.856, 52448.870 18/02/17,04:06:25,10,09,2, 11.9,1,1, -7.691, 10634.581, 99.859, 52448.882 18/02/17,04:06:25,11,09,2, 11.9,1,1, -7.691, 10634.607, 99.829, 52448.879 18/02/17,04:06:25,12,09,2, 11.9,1,1, -7.691, 10634.597, 99.822, 52448.888 18/02/17,04:06:25,13,09,2, 11.9,1,1, -7.691, 10634.587, 99.837, 52448.850 18/02/17,04:06:25,14,09,2, 11.9,1,1, -7.691, 10634.617, 99.781, 52448.859 18/02/17,04:06:25,15,09,2, 11.9,1,1, -7.691, 10634.603, 99.791, 52448.835 18/02/17,04:06:25,16,09,2, 11.9,1,1, -7.691, 10634.643, 99.804, 52448.848 18/02/17,04:06:25,17,09,2, 11.9,1,1, -7.691, 10634.566, 99.786, 52448.838 18/02/17,04:06:25,18,09,2, 11.9,1,1, -7.691, 10634.585, 99.778, 52448.906 18/02/17,04:06:25,19,09,2, 11.9,1,1, -7.691, 10634.610, 99.751, 52448.866 18/02/17,04:06:26,00,09,2, 11.9,1,1, -7.692, 10634.606, 99.751, 52448.866 18/02/17,04:06:26,01,09,2, 11.9,1,1, -7.692, 10634.622, 99.740, 52448.806 18/02/17,04:06:26,02,09,2, 11.9,1,1, -7.692, 10634.628, 99.725, 52448.784 18/02/17,04:06:26,03,09,2, 11.9,1,1, -7.692, 10634.618, 99.726, 52448.772 18/02/17,04:06:26,04,09,2, 11.9,1,1, -7.692, 10634.605, 99.693, 52448.775 18/02/17,04:06:26,05,09,2, 11.9,1,1, -7.692, 10634.591, 99.689, 52448.845 18/02/17,04:06:26,06,09,2, 11.9,1,1, -7.692, 10634.646, 99.683, 52448.888 18/02/17,04:06:26,07,09,2, 11.9,1,1, -7.692, 10634.566, 99.687, 52448.792 18/02/17,04:06:26,08,09,2, 11.9,1,1, -7.692, 10634.622, 99.676, 52448.856 18/02/17,04:06:26,09,09,2, 11.9,1,1, -7.692, 10634.609, 99.650, 52448.832 18/02/17,04:06:26,10,09,2, 11.9,1,1, -7.692, 10634.625, 99.630, 52448.733 18/02/17,04:06:26,11,09,2, 11.9,1,1, -7.692, 10634.598, 99.619, 52448.812 18/02/17,04:06:26,12,09,2, 11.9,1,1, -7.692, 10634.624, 99.613, 52448.797 18/02/17,04:06:26,13,09,2, 11.9,1,1, -7.692, 10634.643, 99.587, 52448.791 18/02/17,04:06:26,14,09,2, 11.9,1,1, -7.692, 10634.645, 99.558, 52448.738 18/02/17,04:06:26,15,09,2, 11.9,1,1, -7.692, 10634.626, 99.562, 52448.721 18/02/17,04:06:26,16,09,2, 11.9,1,1, -7.692, 10634.637, 99.527, 52448.701 18/02/17,04:06:26,17,09,2, 11.9,1,1, -7.692, 10634.629, 99.546, 52448.750 18/02/17,04:06:26,18,09,2, 11.9,1,1, -7.692, 10634.657, 99.527, 52448.827 18/02/17,04:06:26,19,09,2, 11.9,1,1, -7.692, 10634.660, 99.496, 52448.723 18/02/17,04:06:27,00,10,2, 11.9,1,1, -7.694, 10634.656, 99.496, 52448.723 18/02/17,04:06:27,01,10,2, 11.9,1,1, -7.694, 10634.669, 99.490, 52448.794 18/02/17,04:06:27,02,10,2, 11.9,1,1, -7.694, 10634.682, 99.482, 52448.706 18/02/17,04:06:27,03,10,2, 11.9,1,1, -7.694, 10634.683, 99.455, 52448.792 18/02/17,04:06:27,04,10,2, 11.9,1,1, -7.694, 10634.680, 99.419, 52448.721 18/02/17,04:06:27,05,10,2, 11.9,1,1, -7.694, 10634.702, 99.436, 52448.759 18/02/17,04:06:27,06,10,2, 11.9,1,1, -7.694, 10634.691, 99.395, 52448.759 18/02/17,04:06:27,07,10,2, 11.9,1,1, -7.694, 10634.707, 99.366, 52448.760 18/02/17,04:06:27,08,10,2, 11.9,1,1, -7.694, 10634.695, 99.350, 52448.722 18/02/17,04:06:27,09,10,2, 11.9,1,1, -7.694, 10634.671, 99.353, 52448.707 18/02/17,04:06:27,10,10,2, 11.9,1,1, -7.694, 10634.686, 99.330, 52448.815 18/02/17,04:06:27,11,10,2, 11.9,1,1, -7.694, 10634.739, 99.343, 52448.746 18/02/17,04:06:27,12,10,2, 11.9,1,1, -7.694, 10634.724, 99.333, 52448.780 18/02/17,04:06:27,13,10,2, 11.9,1,1, -7.694, 10634.730, 99.278, 52448.756 18/02/17,04:06:27,14,10,2, 11.9,1,1, -7.694, 10634.738, 99.284, 52448.721 18/02/17,04:06:27,15,10,2, 11.9,1,1, -7.694, 10634.737, 99.282, 52448.714 18/02/17,04:06:27,16,10,2, 11.9,1,1, -7.694, 10634.723, 99.256, 52448.768 18/02/17,04:06:27,17,10,2, 11.9,1,1, -7.694, 10634.720, 99.230, 52448.644 18/02/17,04:06:27,18,10,2, 11.9,1,1, -7.694, 10634.740, 99.224, 52448.729 18/02/17,04:06:27,19,10,2, 11.9,1,1, -7.694, 10634.738, 99.193, 52448.627 18/02/17,04:06:28,00,10,2, 11.8,1,1, -7.693, 10634.731, 99.193, 52448.627 18/02/17,04:06:28,01,10,2, 11.8,1,1, -7.693, 10634.748, 99.147, 52448.643 18/02/17,04:06:28,02,10,2, 11.8,1,1, -7.693, 10634.776, 99.183, 52448.769 18/02/17,04:06:28,03,10,2, 11.8,1,1, -7.693, 10634.767, 99.111, 52448.695 18/02/17,04:06:28,04,10,2, 11.8,1,1, -7.693, 10634.749, 99.108, 52448.574 18/02/17,04:06:28,05,10,2, 11.8,1,1, -7.693, 10634.815, 99.092, 52448.650 18/02/17,04:06:28,06,10,2, 11.8,1,1, -7.693, 10634.774, 99.076, 52448.651 18/02/17,04:06:28,07,10,2, 11.8,1,1, -7.693, 10634.792, 99.026, 52448.641 18/02/17,04:06:28,08,10,2, 11.8,1,1, -7.693, 10634.806, 99.043, 52448.702 18/02/17,04:06:28,09,10,2, 11.8,1,1, -7.693, 10634.809, 99.030, 52448.668 18/02/17,04:06:28,10,10,2, 11.8,1,1, -7.693, 10634.820, 99.023, 52448.678 18/02/17,04:06:28,11,10,2, 11.8,1,1, -7.693, 10634.835, 98.990, 52448.673 18/02/17,04:06:28,12,10,2, 11.8,1,1, -7.693, 10634.818, 98.983, 52448.687 18/02/17,04:06:28,13,10,2, 11.8,1,1, -7.693, 10634.830, 98.952, 52448.763 18/02/17,04:06:28,14,10,2, 11.8,1,1, -7.693, 10634.809, 98.962, 52448.751 18/02/17,04:06:28,15,10,2, 11.8,1,1, -7.693, 10634.848, 98.914, 52448.725 18/02/17,04:06:28,16,10,2, 11.8,1,1, -7.693, 10634.877, 98.906, 52448.612 18/02/17,04:06:28,17,10,2, 11.8,1,1, -7.693, 10634.868, 98.890, 52448.634 18/02/17,04:06:28,18,10,2, 11.8,1,1, -7.693, 10634.842, 98.867, 52448.655 18/02/17,04:06:28,19,10,2, 11.8,1,1, -7.693, 10634.878, 98.852, 52448.613 18/02/17,04:06:29,00,10,2, 11.9,1,1, -7.692, 10634.873, 98.852, 52448.613 18/02/17,04:06:29,01,10,2, 11.9,1,1, -7.692, 10634.884, 98.827, 52448.655 18/02/17,04:06:29,02,10,2, 11.9,1,1, -7.692, 10634.894, 98.785, 52448.623 18/02/17,04:06:29,03,10,2, 11.9,1,1, -7.692, 10634.901, 98.801, 52448.641 18/02/17,04:06:29,04,10,2, 11.9,1,1, -7.692, 10634.893, 98.757, 52448.631 18/02/17,04:06:29,05,10,2, 11.9,1,1, -7.692, 10634.922, 98.754, 52448.641 18/02/17,04:06:29,06,10,2, 11.9,1,1, -7.692, 10634.906, 98.739, 52448.642 18/02/17,04:06:29,07,10,2, 11.9,1,1, -7.692, 10634.915, 98.724, 52448.574 18/02/17,04:06:29,08,10,2, 11.9,1,1, -7.692, 10634.928, 98.678, 52448.580 18/02/17,04:06:29,09,10,2, 11.9,1,1, -7.692, 10634.919, 98.697, 52448.594 18/02/17,04:06:29,10,10,2, 11.9,1,1, -7.692, 10634.923, 98.646, 52448.326 18/02/17,04:06:29,11,10,2, 11.9,1,1, -7.692, 10634.942, 98.668, 52448.642 18/02/17,04:06:29,12,10,2, 11.9,1,1, -7.692, 10634.964, 98.599, 52448.390 18/02/17,04:06:29,13,10,2, 11.9,1,1, -7.692, 10634.971, 98.612, 52448.608 18/02/17,04:06:29,14,10,2, 11.9,1,1, -7.692, 10634.967, 98.599, 52448.596 18/02/17,04:06:29,15,10,2, 11.9,1,1, -7.692, 10634.984, 98.581, 52448.555 18/02/17,04:06:29,16,10,2, 11.9,1,1, -7.692, 10634.990, 98.569, 52448.570 18/02/17,04:06:29,17,10,2, 11.9,1,1, -7.692, 10634.989, 98.538, 52448.532 18/02/17,04:06:29,18,10,2, 11.9,1,1, -7.692, 10634.980, 98.532, 52448.527 18/02/17,04:06:29,19,10,2, 11.9,1,1, -7.692, 10635.021, 98.482, 52448.573 18/02/17,04:06:30,00,10,2, 11.9,1,1, -7.692, 10635.015, 98.482, 52448.573 18/02/17,04:06:30,01,10,2, 11.9,1,1, -7.692, 10635.027, 98.465, 52448.501 18/02/17,04:06:30,02,10,2, 11.9,1,1, -7.692, 10635.031, 98.465, 52448.624 18/02/17,04:06:30,03,10,2, 11.9,1,1, -7.692, 10635.033, 98.449, 52448.560 18/02/17,04:06:30,04,10,2, 11.9,1,1, -7.692, 10635.043, 98.456, 52448.643 18/02/17,04:06:30,05,10,2, 11.9,1,1, -7.692, 10635.058, 98.416, 52448.624 18/02/17,04:06:30,06,10,2, 11.9,1,1, -7.692, 10635.070, 98.396, 52448.558 18/02/17,04:06:30,07,10,2, 11.9,1,1, -7.692, 10635.093, 98.365, 52448.551 18/02/17,04:06:30,08,10,2, 11.9,1,1, -7.692, 10635.089, 98.383, 52448.509 18/02/17,04:06:30,09,10,2, 11.9,1,1, -7.692, 10635.109, 98.355, 52448.541 18/02/17,04:06:30,10,10,2, 11.9,1,1, -7.692, 10635.086, 98.331, 52448.459 18/02/17,04:06:30,11,10,2, 11.9,1,1, -7.692, 10635.100, 98.329, 52448.546 18/02/17,04:06:30,12,10,2, 11.9,1,1, -7.692, 10635.107, 98.318, 52448.559 18/02/17,04:06:30,13,10,2, 11.9,1,1, -7.692, 10635.141, 98.276, 52448.545 18/02/17,04:06:30,14,10,2, 11.9,1,1, -7.692, 10635.115, 98.267, 52448.489 18/02/17,04:06:30,15,10,2, 11.9,1,1, -7.692, 10635.128, 98.256, 52448.542 18/02/17,04:06:30,16,10,2, 11.9,1,1, -7.692, 10635.134, 98.235, 52448.467 18/02/17,04:06:30,17,10,2, 11.9,1,1, -7.692, 10635.130, 98.227, 52448.432 18/02/17,04:06:30,18,10,2, 11.9,1,1, -7.692, 10635.144, 98.206, 52448.440 18/02/17,04:06:30,19,10,2, 11.9,1,1, -7.692, 10635.168, 98.201, 52448.520 18/02/17,04:06:31,00,10,2, 11.9,1,1, -7.694, 10635.165, 98.201, 52448.520 18/02/17,04:06:31,01,10,2, 11.9,1,1, -7.694, 10635.178, 98.176, 52448.493 18/02/17,04:06:31,02,10,2, 11.9,1,1, -7.694, 10635.162, 98.176, 52448.499 18/02/17,04:06:31,03,10,2, 11.9,1,1, -7.694, 10635.188, 98.136, 52448.455 18/02/17,04:06:31,04,10,2, 11.9,1,1, -7.694, 10635.192, 98.118, 52448.437 18/02/17,04:06:31,05,10,2, 11.9,1,1, -7.694, 10635.288, 98.130, 52448.557 18/02/17,04:06:31,06,10,2, 11.9,1,1, -7.694, 10635.262, 98.101, 52448.342 18/02/17,04:06:31,07,10,2, 11.9,1,1, -7.694, 10635.217, 98.070, 52448.340 18/02/17,04:06:31,08,10,2, 11.9,1,1, -7.694, 10635.238, 98.074, 52448.385 18/02/17,04:06:31,09,10,2, 11.9,1,1, -7.694, 10635.274, 98.091, 52448.505 18/02/17,04:06:31,10,10,2, 11.9,1,1, -7.694, 10635.230, 98.042, 52448.309 18/02/17,04:06:31,11,10,2, 11.9,1,1, -7.694, 10635.255, 98.057, 52448.361 18/02/17,04:06:31,12,10,2, 11.9,1,1, -7.694, 10635.287, 98.018, 52448.420 18/02/17,04:06:31,13,10,2, 11.9,1,1, -7.694, 10635.281, 97.993, 52448.301 18/02/17,04:06:31,14,10,2, 11.9,1,1, -7.694, 10635.291, 97.982, 52448.381 18/02/17,04:06:31,15,10,2, 11.9,1,1, -7.694, 10635.315, 97.997, 52448.349 18/02/17,04:06:31,16,10,2, 11.9,1,1, -7.694, 10635.311, 97.983, 52448.268 18/02/17,04:06:31,17,10,2, 11.9,1,1, -7.694, 10635.291, 97.945, 52448.250 18/02/17,04:06:31,18,10,2, 11.9,1,1, -7.694, 10635.328, 97.929, 52448.251 18/02/17,04:06:31,19,10,2, 11.9,1,1, -7.694, 10635.315, 97.927, 52448.265 18/02/17,04:06:32,00,09,2, 11.8,1,1, -7.689, 10635.307, 97.927, 52448.265 18/02/17,04:06:32,01,09,2, 11.8,1,1, -7.689, 10635.362, 97.889, 52448.257 18/02/17,04:06:32,02,09,2, 11.8,1,1, -7.689, 10635.355, 97.910, 52448.286 18/02/17,04:06:32,03,09,2, 11.8,1,1, -7.689, 10635.361, 97.890, 52448.202 18/02/17,04:06:32,04,09,2, 11.8,1,1, -7.689, 10635.376, 97.885, 52448.273 18/02/17,04:06:32,05,09,2, 11.8,1,1, -7.689, 10635.409, 97.876, 52448.357 18/02/17,04:06:32,06,09,2, 11.8,1,1, -7.689, 10635.382, 97.833, 52448.232 18/02/17,04:06:32,07,09,2, 11.8,1,1, -7.689, 10635.424, 97.861, 52448.284 18/02/17,04:06:32,08,09,2, 11.8,1,1, -7.689, 10635.418, 97.844, 52448.148 18/02/17,04:06:32,09,09,2, 11.8,1,1, -7.689, 10635.402, 97.824, 52448.157 18/02/17,04:06:32,10,09,2, 11.8,1,1, -7.689, 10635.414, 97.804, 52448.173 18/02/17,04:06:32,11,09,2, 11.8,1,1, -7.689, 10635.436, 97.817, 52448.176 18/02/17,04:06:32,12,09,2, 11.8,1,1, -7.689, 10635.419, 97.809, 52448.156 18/02/17,04:06:32,13,09,2, 11.8,1,1, -7.689, 10635.471, 97.781, 52448.137 18/02/17,04:06:32,14,09,2, 11.8,1,1, -7.689, 10635.437, 97.781, 52448.101 18/02/17,04:06:32,15,09,2, 11.8,1,1, -7.689, 10635.453, 97.760, 52448.200 18/02/17,04:06:32,16,09,2, 11.8,1,1, -7.689, 10635.491, 97.756, 52448.114 18/02/17,04:06:32,17,09,2, 11.8,1,1, -7.689, 10635.496, 97.748, 52448.198 18/02/17,04:06:32,18,09,2, 11.8,1,1, -7.689, 10635.487, 97.723, 52448.114 18/02/17,04:06:32,19,09,2, 11.8,1,1, -7.689, 10635.501, 97.710, 52448.032 18/02/17,04:06:33,00,10,2, 11.9,1,1, -7.693, 10635.499, 97.710, 52448.032 18/02/17,04:06:33,01,10,2, 11.9,1,1, -7.693, 10635.515, 97.686, 52448.077 18/02/17,04:06:33,02,10,2, 11.9,1,1, -7.693, 10635.522, 97.697, 52448.100 18/02/17,04:06:33,03,10,2, 11.9,1,1, -7.693, 10635.516, 97.688, 52448.077 18/02/17,04:06:33,04,10,2, 11.9,1,1, -7.693, 10635.540, 97.647, 52448.089 18/02/17,04:06:33,05,10,2, 11.9,1,1, -7.693, 10635.575, 97.656, 52448.045 18/02/17,04:06:33,06,10,2, 11.9,1,1, -7.693, 10635.558, 97.631, 52448.080 18/02/17,04:06:33,07,10,2, 11.9,1,1, -7.693, 10635.597, 97.628, 52448.068 18/02/17,04:06:33,08,10,2, 11.9,1,1, -7.693, 10635.576, 97.625, 52447.997 18/02/17,04:06:33,09,10,2, 11.9,1,1, -7.693, 10635.605, 97.612, 52448.066 18/02/17,04:06:33,10,10,2, 11.9,1,1, -7.693, 10635.601, 97.603, 52447.990 18/02/17,04:06:33,11,10,2, 11.9,1,1, -7.693, 10635.621, 97.566, 52447.933 18/02/17,04:06:33,12,10,2, 11.9,1,1, -7.693, 10635.639, 97.548, 52447.989 18/02/17,04:06:33,13,10,2, 11.9,1,1, -7.693, 10635.630, 97.552, 52447.940 18/02/17,04:06:33,14,10,2, 11.9,1,1, -7.693, 10635.635, 97.526, 52447.937 18/02/17,04:06:33,15,10,2, 11.9,1,1, -7.693, 10635.652, 97.523, 52447.882 18/02/17,04:06:33,16,10,2, 11.9,1,1, -7.693, 10635.636, 97.510, 52447.880 18/02/17,04:06:33,17,10,2, 11.9,1,1, -7.693, 10635.668, 97.491, 52447.899 18/02/17,04:06:33,18,10,2, 11.9,1,1, -7.693, 10635.664, 97.486, 52447.991 18/02/17,04:06:33,19,10,2, 11.9,1,1, -7.693, 10635.700, 97.490, 52447.895 18/02/17,04:06:34,00,10,2, 11.9,1,1, -7.692, 10635.699, 97.490, 52447.895 18/02/17,04:06:34,01,10,2, 11.9,1,1, -7.692, 10635.715, 97.455, 52447.907 18/02/17,04:06:34,02,10,2, 11.9,1,1, -7.692, 10635.727, 97.426, 52447.892 18/02/17,04:06:34,03,10,2, 11.9,1,1, -7.692, 10635.705, 97.427, 52447.976 18/02/17,04:06:34,04,10,2, 11.9,1,1, -7.692, 10635.728, 97.375, 52447.917 18/02/17,04:06:34,05,10,2, 11.9,1,1, -7.692, 10635.746, 97.390, 52447.867 18/02/17,04:06:34,06,10,2, 11.9,1,1, -7.692, 10635.711, 97.326, 52447.820 18/02/17,04:06:34,07,10,2, 11.9,1,1, -7.692, 10635.725, 97.344, 52447.846 18/02/17,04:06:34,08,10,2, 11.9,1,1, -7.692, 10635.772, 97.336, 52447.891 18/02/17,04:06:34,09,10,2, 11.9,1,1, -7.692, 10635.770, 97.321, 52447.819 18/02/17,04:06:34,10,10,2, 11.9,1,1, -7.692, 10635.726, 97.335, 52447.890 18/02/17,04:06:34,11,10,2, 11.9,1,1, -7.692, 10635.768, 97.296, 52447.860 18/02/17,04:06:34,12,10,2, 11.9,1,1, -7.692, 10635.792, 97.285, 52447.789 18/02/17,04:06:34,13,10,2, 11.9,1,1, -7.692, 10635.785, 97.215, 52447.558 18/02/17,04:06:34,14,10,2, 11.9,1,1, -7.692, 10635.763, 97.239, 52447.710 18/02/17,04:06:34,15,10,2, 11.9,1,1, -7.692, 10635.766, 97.237, 52447.749 18/02/17,04:06:34,16,10,2, 11.9,1,1, -7.692, 10635.786, 97.219, 52447.800 18/02/17,04:06:34,17,10,2, 11.9,1,1, -7.692, 10635.803, 97.201, 52447.737 18/02/17,04:06:34,18,10,2, 11.9,1,1, -7.692, 10635.818, 97.184, 52447.742 18/02/17,04:06:34,19,10,2, 11.9,1,1, -7.692, 10635.802, 97.177, 52447.742 18/02/17,04:06:35,00,10,2, 11.9,1,1, -7.691, 10635.799, 97.177, 52447.742 18/02/17,04:06:35,01,10,2, 11.9,1,1, -7.691, 10635.866, 97.129, 52447.659 18/02/17,04:06:35,02,10,2, 11.9,1,1, -7.691, 10635.866, 97.118, 52447.718 18/02/17,04:06:35,03,10,2, 11.9,1,1, -7.691, 10635.866, 97.104, 52447.713 18/02/17,04:06:35,04,10,2, 11.9,1,1, -7.691, 10635.879, 97.079, 52447.646 18/02/17,04:06:35,05,10,2, 11.9,1,1, -7.691, 10635.876, 97.074, 52447.564 18/02/17,04:06:35,06,10,2, 11.9,1,1, -7.691, 10635.900, 97.047, 52447.606 18/02/17,04:06:35,07,10,2, 11.9,1,1, -7.691, 10635.882, 97.015, 52447.514 18/02/17,04:06:35,08,10,2, 11.9,1,1, -7.691, 10635.886, 97.024, 52447.608 18/02/17,04:06:35,09,10,2, 11.9,1,1, -7.691, 10635.888, 97.012, 52447.544 18/02/17,04:06:35,10,10,2, 11.9,1,1, -7.691, 10635.868, 96.985, 52447.577 18/02/17,04:06:35,11,10,2, 11.9,1,1, -7.691, 10635.907, 97.002, 52447.546 18/02/17,04:06:35,12,10,2, 11.9,1,1, -7.691, 10635.910, 96.976, 52447.603 18/02/17,04:06:35,13,10,2, 11.9,1,1, -7.691, 10635.918, 96.951, 52447.560 18/02/17,04:06:35,14,10,2, 11.9,1,1, -7.691, 10635.914, 96.940, 52447.515 18/02/17,04:06:35,15,10,2, 11.9,1,1, -7.691, 10635.927, 96.912, 52447.560 18/02/17,04:06:35,16,10,2, 11.9,1,1, -7.691, 10635.930, 96.913, 52447.583 18/02/17,04:06:35,17,10,2, 11.9,1,1, -7.691, 10635.943, 96.893, 52447.577 18/02/17,04:06:35,18,10,2, 11.9,1,1, -7.691, 10635.938, 96.847, 52447.530 18/02/17,04:06:35,19,10,2, 11.9,1,1, -7.691, 10635.960, 96.874, 52447.573 18/02/17,04:06:36,00,10,2, 11.8,1,1, -7.690, 10635.958, 96.874, 52447.573 18/02/17,04:06:36,01,10,2, 11.8,1,1, -7.690, 10635.981, 96.820, 52447.547 18/02/17,04:06:36,02,10,2, 11.8,1,1, -7.690, 10636.004, 96.800, 52447.492 18/02/17,04:06:36,03,10,2, 11.8,1,1, -7.690, 10635.994, 96.765, 52447.506 18/02/17,04:06:36,04,10,2, 11.8,1,1, -7.690, 10635.993, 96.759, 52447.605 18/02/17,04:06:36,05,10,2, 11.8,1,1, -7.690, 10636.034, 96.724, 52447.472 18/02/17,04:06:36,06,10,2, 11.8,1,1, -7.690, 10636.010, 96.706, 52447.453 18/02/17,04:06:36,07,10,2, 11.8,1,1, -7.690, 10635.987, 96.706, 52447.494 18/02/17,04:06:36,08,10,2, 11.8,1,1, -7.690, 10636.046, 96.688, 52447.435 18/02/17,04:06:36,09,10,2, 11.8,1,1, -7.690, 10636.017, 96.657, 52447.444 18/02/17,04:06:36,10,10,2, 11.8,1,1, -7.690, 10636.052, 96.645, 52447.508 18/02/17,04:06:36,11,10,2, 11.8,1,1, -7.690, 10636.043, 96.640, 52447.476 18/02/17,04:06:36,12,10,2, 11.8,1,1, -7.690, 10636.062, 96.605, 52447.469 18/02/17,04:06:36,13,10,2, 11.8,1,1, -7.690, 10636.090, 96.584, 52447.485 18/02/17,04:06:36,14,10,2, 11.8,1,1, -7.690, 10636.093, 96.564, 52447.412 18/02/17,04:06:36,15,10,2, 11.8,1,1, -7.690, 10636.089, 96.557, 52447.463 18/02/17,04:06:36,16,10,2, 11.8,1,1, -7.690, 10636.109, 96.549, 52447.436 18/02/17,04:06:36,17,10,2, 11.8,1,1, -7.690, 10636.086, 96.511, 52447.396 18/02/17,04:06:36,18,10,2, 11.8,1,1, -7.690, 10636.126, 96.512, 52447.442 18/02/17,04:06:36,19,10,2, 11.8,1,1, -7.690, 10636.142, 96.486, 52447.403 18/02/17,04:06:37,00,09,2, 11.8,1,1, -7.693, 10636.141, 96.486, 52447.403 18/02/17,04:06:37,01,09,2, 11.8,1,1, -7.693, 10636.145, 96.414, 52447.470 18/02/17,04:06:37,02,09,2, 11.8,1,1, -7.693, 10636.150, 96.408, 52447.376 18/02/17,04:06:37,03,09,2, 11.8,1,1, -7.693, 10636.152, 96.423, 52447.400 18/02/17,04:06:37,04,09,2, 11.8,1,1, -7.693, 10636.151, 96.387, 52447.492 18/02/17,04:06:37,05,09,2, 11.8,1,1, -7.693, 10636.173, 96.374, 52447.409 18/02/17,04:06:37,06,09,2, 11.8,1,1, -7.693, 10636.178, 96.372, 52447.494 18/02/17,04:06:37,07,09,2, 11.8,1,1, -7.693, 10636.181, 96.330, 52447.366 18/02/17,04:06:37,08,09,2, 11.8,1,1, -7.693, 10636.184, 96.329, 52447.440 18/02/17,04:06:37,09,09,2, 11.8,1,1, -7.693, 10636.209, 96.299, 52447.380 18/02/17,04:06:37,10,09,2, 11.8,1,1, -7.693, 10636.186, 96.282, 52447.467 18/02/17,04:06:37,11,09,2, 11.8,1,1, -7.693, 10636.208, 96.255, 52447.485 18/02/17,04:06:37,12,09,2, 11.8,1,1, -7.693, 10636.217, 96.253, 52447.405 18/02/17,04:06:37,13,09,2, 11.8,1,1, -7.693, 10636.195, 96.217, 52447.375 18/02/17,04:06:37,14,09,2, 11.8,1,1, -7.693, 10636.213, 96.217, 52447.382 18/02/17,04:06:37,15,09,2, 11.8,1,1, -7.693, 10636.222, 96.219, 52447.419 18/02/17,04:06:37,16,09,2, 11.8,1,1, -7.693, 10636.204, 96.179, 52447.401 18/02/17,04:06:37,17,09,2, 11.8,1,1, -7.693, 10636.228, 96.163, 52447.318 18/02/17,04:06:37,18,09,2, 11.8,1,1, -7.693, 10636.248, 96.150, 52447.390 18/02/17,04:06:37,19,09,2, 11.8,1,1, -7.693, 10636.241, 96.136, 52447.393 18/02/17,04:06:38,00,10,2, 11.7,1,1, -7.693, 10636.233, 96.136, 52447.393 18/02/17,04:06:38,01,10,2, 11.7,1,1, -7.693, 10636.251, 96.115, 52447.402 18/02/17,04:06:38,02,10,2, 11.7,1,1, -7.693, 10636.244, 96.079, 52447.312 18/02/17,04:06:38,03,10,2, 11.7,1,1, -7.693, 10636.250, 96.099, 52447.393 18/02/17,04:06:38,04,10,2, 11.7,1,1, -7.693, 10636.259, 96.061, 52447.323 18/02/17,04:06:38,05,10,2, 11.7,1,1, -7.693, 10636.259, 96.078, 52447.444 18/02/17,04:06:38,06,10,2, 11.7,1,1, -7.693, 10636.280, 96.044, 52447.360 18/02/17,04:06:38,07,10,2, 11.7,1,1, -7.693, 10636.276, 96.017, 52447.327 18/02/17,04:06:38,08,10,2, 11.7,1,1, -7.693, 10636.274, 96.009, 52447.344 18/02/17,04:06:38,09,10,2, 11.7,1,1, -7.693, 10636.292, 95.995, 52447.386 18/02/17,04:06:38,10,10,2, 11.7,1,1, -7.693, 10636.290, 95.998, 52447.377 18/02/17,04:06:38,11,10,2, 11.7,1,1, -7.693, 10636.272, 96.000, 52447.398 18/02/17,04:06:38,12,10,2, 11.7,1,1, -7.693, 10636.290, 95.985, 52447.509 18/02/17,04:06:38,13,10,2, 11.7,1,1, -7.693, 10636.289, 95.955, 52447.477 18/02/17,04:06:38,14,10,2, 11.7,1,1, -7.693, 10636.297, 95.963, 52447.408 18/02/17,04:06:38,15,10,2, 11.7,1,1, -7.693, 10636.337, 95.952, 52447.265 18/02/17,04:06:38,16,10,2, 11.7,1,1, -7.693, 10636.353, 95.964, 52447.422 18/02/17,04:06:38,17,10,2, 11.7,1,1, -7.693, 10636.351, 95.929, 52447.412 18/02/17,04:06:38,18,10,2, 11.7,1,1, -7.693, 10636.310, 95.925, 52447.365 18/02/17,04:06:38,19,10,2, 11.7,1,1, -7.693, 10636.314, 95.915, 52447.420 18/02/17,04:06:39,00,10,2, 11.9,1,1, -7.693, 10636.308, 95.915, 52447.420 18/02/17,04:06:39,01,10,2, 11.9,1,1, -7.693, 10636.336, 95.929, 52447.457 18/02/17,04:06:39,02,10,2, 11.9,1,1, -7.693, 10636.342, 95.930, 52447.501 18/02/17,04:06:39,03,10,2, 11.9,1,1, -7.693, 10636.327, 95.923, 52447.410 18/02/17,04:06:39,04,10,2, 11.9,1,1, -7.693, 10636.348, 95.913, 52447.514 18/02/17,04:06:39,05,10,2, 11.9,1,1, -7.693, 10636.347, 95.904, 52447.400 18/02/17,04:06:39,06,10,2, 11.9,1,1, -7.693, 10636.324, 95.908, 52447.439 18/02/17,04:06:39,07,10,2, 11.9,1,1, -7.693, 10636.342, 95.892, 52447.446 18/02/17,04:06:39,08,10,2, 11.9,1,1, -7.693, 10636.330, 95.915, 52447.460 18/02/17,04:06:39,09,10,2, 11.9,1,1, -7.693, 10636.371, 95.857, 52447.432 18/02/17,04:06:39,10,10,2, 11.9,1,1, -7.693, 10636.361, 95.880, 52447.481 18/02/17,04:06:39,11,10,2, 11.9,1,1, -7.693, 10636.356, 95.869, 52447.453 18/02/17,04:06:39,12,10,2, 11.9,1,1, -7.693, 10636.369, 95.853, 52447.491 18/02/17,04:06:39,13,10,2, 11.9,1,1, -7.693, 10636.359, 95.873, 52447.507 18/02/17,04:06:39,14,10,2, 11.9,1,1, -7.693, 10636.343, 95.881, 52447.535 18/02/17,04:06:39,15,10,2, 11.9,1,1, -7.693, 10636.373, 95.846, 52447.526 18/02/17,04:06:39,16,10,2, 11.9,1,1, -7.693, 10636.373, 95.843, 52447.538 18/02/17,04:06:39,17,10,2, 11.9,1,1, -7.693, 10636.380, 95.850, 52447.534 18/02/17,04:06:39,18,10,2, 11.9,1,1, -7.693, 10636.369, 95.862, 52447.536 18/02/17,04:06:39,19,10,2, 11.9,1,1, -7.693, 10636.343, 95.862, 52447.579 18/02/17,04:06:40,00,10,2, 11.9,1,1, -7.691, 10636.342, 95.862, 52447.579 18/02/17,04:06:40,01,10,2, 11.9,1,1, -7.691, 10636.397, 95.895, 52447.509 18/02/17,04:06:40,02,10,2, 11.9,1,1, -7.691, 10636.381, 95.866, 52447.617 18/02/17,04:06:40,03,10,2, 11.9,1,1, -7.691, 10636.386, 95.877, 52447.572 18/02/17,04:06:40,04,10,2, 11.9,1,1, -7.691, 10636.393, 95.877, 52447.648 18/02/17,04:06:40,05,10,2, 11.9,1,1, -7.691, 10636.377, 95.870, 52447.550 18/02/17,04:06:40,06,10,2, 11.9,1,1, -7.691, 10636.403, 95.890, 52447.623 18/02/17,04:06:40,07,10,2, 11.9,1,1, -7.691, 10636.403, 95.890, 52447.649 18/02/17,04:06:40,08,10,2, 11.9,1,1, -7.691, 10636.403, 95.884, 52447.632 18/02/17,04:06:40,09,10,2, 11.9,1,1, -7.691, 10636.383, 95.881, 52447.561 18/02/17,04:06:40,10,10,2, 11.9,1,1, -7.691, 10636.409, 95.873, 52447.589 18/02/17,04:06:40,11,10,2, 11.9,1,1, -7.691, 10636.393, 95.880, 52447.618 18/02/17,04:06:40,12,10,2, 11.9,1,1, -7.691, 10636.403, 95.895, 52447.706 18/02/17,04:06:40,13,10,2, 11.9,1,1, -7.691, 10636.445, 95.891, 52447.651 18/02/17,04:06:40,14,10,2, 11.9,1,1, -7.691, 10636.393, 95.885, 52447.648 18/02/17,04:06:40,15,10,2, 11.9,1,1, -7.691, 10636.402, 95.896, 52447.702 18/02/17,04:06:40,16,10,2, 11.9,1,1, -7.691, 10636.428, 95.918, 52447.655 18/02/17,04:06:40,17,10,2, 11.9,1,1, -7.691, 10636.385, 95.918, 52447.696 18/02/17,04:06:40,18,10,2, 11.9,1,1, -7.691, 10636.410, 95.899, 52447.754 18/02/17,04:06:40,19,10,2, 11.9,1,1, -7.691, 10636.424, 95.919, 52447.753 18/02/17,04:06:41,00,09,2, 11.9,1,1, -7.695, 10636.417, 95.919, 52447.753 18/02/17,04:06:41,01,09,2, 11.9,1,1, -7.695, 10636.394, 95.911, 52447.729 18/02/17,04:06:41,02,09,2, 11.9,1,1, -7.695, 10636.411, 95.939, 52447.736 18/02/17,04:06:41,03,09,2, 11.9,1,1, -7.695, 10636.426, 95.933, 52447.740 18/02/17,04:06:41,04,09,2, 11.9,1,1, -7.695, 10636.431, 95.911, 52447.694 18/02/17,04:06:41,05,09,2, 11.9,1,1, -7.695, 10636.418, 95.943, 52447.743 18/02/17,04:06:41,06,09,2, 11.9,1,1, -7.695, 10636.422, 95.941, 52447.797 18/02/17,04:06:41,07,09,2, 11.9,1,1, -7.695, 10636.432, 95.926, 52447.795 18/02/17,04:06:41,08,09,2, 11.9,1,1, -7.695, 10636.442, 95.936, 52447.785 18/02/17,04:06:41,09,09,2, 11.9,1,1, -7.695, 10636.409, 95.973, 52447.761 18/02/17,04:06:41,10,09,2, 11.9,1,1, -7.695, 10636.406, 95.956, 52447.783 18/02/17,04:06:41,11,09,2, 11.9,1,1, -7.695, 10636.429, 95.958, 52447.785 18/02/17,04:06:41,12,09,2, 11.9,1,1, -7.695, 10636.387, 95.946, 52447.783 18/02/17,04:06:41,13,09,2, 11.9,1,1, -7.695, 10636.423, 95.960, 52447.865 18/02/17,04:06:41,14,09,2, 11.9,1,1, -7.695, 10636.336, 95.954, 52447.775 18/02/17,04:06:41,15,09,2, 11.9,1,1, -7.695, 10636.386, 95.997, 52447.896 18/02/17,04:06:41,16,09,2, 11.9,1,1, -7.695, 10636.383, 95.974, 52447.832 18/02/17,04:06:41,17,09,2, 11.9,1,1, -7.695, 10636.370, 95.991, 52447.885 18/02/17,04:06:41,18,09,2, 11.9,1,1, -7.695, 10636.390, 95.972, 52447.840 18/02/17,04:06:41,19,09,2, 11.9,1,1, -7.695, 10636.389, 95.980, 52447.883 18/02/17,04:06:42,00,09,2, 11.9,1,1, -7.694, 10636.383, 95.980, 52447.883 18/02/17,04:06:42,01,09,2, 11.9,1,1, -7.694, 10636.404, 95.996, 52447.926 18/02/17,04:06:42,02,09,2, 11.9,1,1, -7.694, 10636.375, 95.976, 52447.861 18/02/17,04:06:42,03,09,2, 11.9,1,1, -7.694, 10636.367, 96.000, 52447.795 18/02/17,04:06:42,04,09,2, 11.9,1,1, -7.694, 10636.385, 95.998, 52447.904 18/02/17,04:06:42,05,09,2, 11.9,1,1, -7.694, 10636.366, 95.990, 52447.869 18/02/17,04:06:42,06,09,2, 11.9,1,1, -7.694, 10636.415, 96.039, 52448.175 18/02/17,04:06:42,07,09,2, 11.9,1,1, -7.694, 10636.362, 96.008, 52447.802 18/02/17,04:06:42,08,09,2, 11.9,1,1, -7.694, 10636.377, 96.012, 52447.645 18/02/17,04:06:42,09,09,2, 11.9,1,1, -7.694, 10636.380, 96.066, 52447.979 18/02/17,04:06:42,10,09,2, 11.9,1,1, -7.694, 10636.382, 96.040, 52447.963 18/02/17,04:06:42,11,09,2, 11.9,1,1, -7.694, 10636.368, 96.058, 52448.021 18/02/17,04:06:42,12,09,2, 11.9,1,1, -7.694, 10636.341, 96.047, 52448.094 18/02/17,04:06:42,13,09,2, 11.9,1,1, -7.694, 10636.355, 96.054, 52448.020 18/02/17,04:06:42,14,09,2, 11.9,1,1, -7.694, 10636.355, 96.057, 52447.981 18/02/17,04:06:42,15,09,2, 11.9,1,1, -7.694, 10636.340, 96.060, 52447.965 18/02/17,04:06:42,16,09,2, 11.9,1,1, -7.694, 10636.336, 96.045, 52447.979 18/02/17,04:06:42,17,09,2, 11.9,1,1, -7.694, 10636.358, 96.055, 52447.966 18/02/17,04:06:42,18,09,2, 11.9,1,1, -7.694, 10636.328, 96.046, 52448.002 18/02/17,04:06:42,19,09,2, 11.9,1,1, -7.694, 10636.333, 96.060, 52448.066 18/02/17,04:06:43,00,09,2, 11.9,1,1, -7.691, 10636.325, 96.060, 52448.066 18/02/17,04:06:43,01,09,2, 11.9,1,1, -7.691, 10636.339, 96.082, 52448.051 18/02/17,04:06:43,02,09,2, 11.9,1,1, -7.691, 10636.327, 96.092, 52448.105 18/02/17,04:06:43,03,09,2, 11.9,1,1, -7.691, 10636.329, 96.085, 52447.999 18/02/17,04:06:43,04,09,2, 11.9,1,1, -7.691, 10636.333, 96.095, 52448.031 18/02/17,04:06:43,05,09,2, 11.9,1,1, -7.691, 10636.334, 96.108, 52448.137 18/02/17,04:06:43,06,09,2, 11.9,1,1, -7.691, 10636.313, 96.104, 52448.051 18/02/17,04:06:43,07,09,2, 11.9,1,1, -7.691, 10636.308, 96.111, 52448.106 18/02/17,04:06:43,08,09,2, 11.9,1,1, -7.691, 10636.306, 96.123, 52448.114 18/02/17,04:06:43,09,09,2, 11.9,1,1, -7.691, 10636.312, 96.111, 52448.131 18/02/17,04:06:43,10,09,2, 11.9,1,1, -7.691, 10636.311, 96.140, 52448.108 18/02/17,04:06:43,11,09,2, 11.9,1,1, -7.691, 10636.304, 96.114, 52448.092 18/02/17,04:06:43,12,09,2, 11.9,1,1, -7.691, 10636.298, 96.127, 52448.056 18/02/17,04:06:43,13,09,2, 11.9,1,1, -7.691, 10636.300, 96.131, 52448.096 18/02/17,04:06:43,14,09,2, 11.9,1,1, -7.691, 10636.271, 96.130, 52448.077 18/02/17,04:06:43,15,09,2, 11.9,1,1, -7.691, 10636.282, 96.134, 52448.102 18/02/17,04:06:43,16,09,2, 11.9,1,1, -7.691, 10636.281, 96.161, 52448.167 18/02/17,04:06:43,17,09,2, 11.9,1,1, -7.691, 10636.283, 96.154, 52448.069 18/02/17,04:06:43,18,09,2, 11.9,1,1, -7.691, 10636.271, 96.167, 52448.193 18/02/17,04:06:43,19,09,2, 11.9,1,1, -7.691, 10636.281, 96.163, 52448.182 18/02/17,04:06:44,00,09,2, 11.9,1,1, -7.693, 10636.275, 96.163, 52448.182 18/02/17,04:06:44,01,09,2, 11.9,1,1, -7.693, 10636.263, 96.183, 52448.064 18/02/17,04:06:44,02,09,2, 11.9,1,1, -7.693, 10636.274, 96.178, 52448.058 18/02/17,04:06:44,03,09,2, 11.9,1,1, -7.693, 10636.247, 96.179, 52448.153 18/02/17,04:06:44,04,09,2, 11.9,1,1, -7.693, 10636.234, 96.182, 52448.284 18/02/17,04:06:44,05,09,2, 11.9,1,1, -7.693, 10636.199, 96.197, 52448.184 18/02/17,04:06:44,06,09,2, 11.9,1,1, -7.693, 10636.253, 96.195, 52448.137 18/02/17,04:06:44,07,09,2, 11.9,1,1, -7.693, 10636.249, 96.196, 52448.107 18/02/17,04:06:44,08,09,2, 11.9,1,1, -7.693, 10636.240, 96.213, 52448.180 18/02/17,04:06:44,09,09,2, 11.9,1,1, -7.693, 10636.235, 96.211, 52448.110 18/02/17,04:06:44,10,09,2, 11.9,1,1, -7.693, 10636.214, 96.220, 52448.221 18/02/17,04:06:44,11,09,2, 11.9,1,1, -7.693, 10636.206, 96.221, 52448.202 18/02/17,04:06:44,12,09,2, 11.9,1,1, -7.693, 10636.198, 96.242, 52448.199 18/02/17,04:06:44,13,09,2, 11.9,1,1, -7.693, 10636.201, 96.242, 52448.181 18/02/17,04:06:44,14,09,2, 11.9,1,1, -7.693, 10636.209, 96.228, 52448.239 18/02/17,04:06:44,15,09,2, 11.9,1,1, -7.693, 10636.201, 96.247, 52448.141 18/02/17,04:06:44,16,09,2, 11.9,1,1, -7.693, 10636.192, 96.269, 52448.182 18/02/17,04:06:44,17,09,2, 11.9,1,1, -7.693, 10636.205, 96.237, 52448.150 18/02/17,04:06:44,18,09,2, 11.9,1,1, -7.693, 10636.182, 96.258, 52448.227 18/02/17,04:06:44,19,09,2, 11.9,1,1, -7.693, 10636.183, 96.279, 52448.209 18/02/17,04:06:45,00,09,2, 11.9,1,1, -7.694, 10636.183, 96.279, 52448.209 18/02/17,04:06:45,01,09,2, 11.9,1,1, -7.694, 10636.158, 96.236, 52448.162 18/02/17,04:06:45,02,09,2, 11.9,1,1, -7.694, 10636.169, 96.276, 52448.212 18/02/17,04:06:45,03,09,2, 11.9,1,1, -7.694, 10636.161, 96.275, 52448.184 18/02/17,04:06:45,04,09,2, 11.9,1,1, -7.694, 10636.164, 96.293, 52448.231 18/02/17,04:06:45,05,09,2, 11.9,1,1, -7.694, 10636.142, 96.303, 52448.219 18/02/17,04:06:45,06,09,2, 11.9,1,1, -7.694, 10636.154, 96.299, 52448.125 18/02/17,04:06:45,07,09,2, 11.9,1,1, -7.694, 10636.166, 96.314, 52448.267 18/02/17,04:06:45,08,09,2, 11.9,1,1, -7.694, 10636.163, 96.313, 52448.195 18/02/17,04:06:45,09,09,2, 11.9,1,1, -7.694, 10636.146, 96.312, 52448.177 18/02/17,04:06:45,10,09,2, 11.9,1,1, -7.694, 10636.116, 96.315, 52448.173 18/02/17,04:06:45,11,09,2, 11.9,1,1, -7.694, 10636.107, 96.325, 52448.187 18/02/17,04:06:45,12,09,2, 11.9,1,1, -7.694, 10636.147, 96.354, 52448.246 18/02/17,04:06:45,13,09,2, 11.9,1,1, -7.694, 10636.134, 96.357, 52448.249 18/02/17,04:06:45,14,09,2, 11.9,1,1, -7.694, 10636.110, 96.324, 52448.156 18/02/17,04:06:45,15,09,2, 11.9,1,1, -7.694, 10636.120, 96.364, 52448.170 18/02/17,04:06:45,16,09,2, 11.9,1,1, -7.694, 10636.100, 96.343, 52448.102 18/02/17,04:06:45,17,09,2, 11.9,1,1, -7.694, 10636.110, 96.373, 52448.193 18/02/17,04:06:45,18,09,2, 11.9,1,1, -7.694, 10636.093, 96.398, 52448.138 18/02/17,04:06:45,19,09,2, 11.9,1,1, -7.694, 10636.087, 96.384, 52448.194 18/02/17,04:06:46,00,09,2, 11.9,1,1, -7.690, 10636.083, 96.384, 52448.194 18/02/17,04:06:46,01,09,2, 11.9,1,1, -7.690, 10636.098, 96.395, 52448.249 18/02/17,04:06:46,02,09,2, 11.9,1,1, -7.690, 10636.086, 96.390, 52448.164 18/02/17,04:06:46,03,09,2, 11.9,1,1, -7.690, 10636.094, 96.411, 52448.191 18/02/17,04:06:46,04,09,2, 11.9,1,1, -7.690, 10636.064, 96.428, 52448.183 18/02/17,04:06:46,05,09,2, 11.9,1,1, -7.690, 10636.061, 96.434, 52448.208 18/02/17,04:06:46,06,09,2, 11.9,1,1, -7.690, 10636.084, 96.420, 52448.237 18/02/17,04:06:46,07,09,2, 11.9,1,1, -7.690, 10636.098, 96.448, 52448.238 18/02/17,04:06:46,08,09,2, 11.9,1,1, -7.690, 10636.072, 96.456, 52448.132 18/02/17,04:06:46,09,09,2, 11.9,1,1, -7.690, 10636.074, 96.444, 52448.218 18/02/17,04:06:46,10,09,2, 11.9,1,1, -7.690, 10636.052, 96.456, 52448.216 18/02/17,04:06:46,11,09,2, 11.9,1,1, -7.690, 10636.035, 96.447, 52448.106 18/02/17,04:06:46,12,09,2, 11.9,1,1, -7.690, 10636.051, 96.485, 52448.276 18/02/17,04:06:46,13,09,2, 11.9,1,1, -7.690, 10636.041, 96.478, 52448.192 18/02/17,04:06:46,14,09,2, 11.9,1,1, -7.690, 10636.040, 96.456, 52448.193 18/02/17,04:06:46,15,09,2, 11.9,1,1, -7.690, 10636.054, 96.470, 52448.173 18/02/17,04:06:46,16,09,2, 11.9,1,1, -7.690, 10636.053, 96.468, 52448.144 18/02/17,04:06:46,17,09,2, 11.9,1,1, -7.690, 10636.055, 96.481, 52448.207 18/02/17,04:06:46,18,09,2, 11.9,1,1, -7.690, 10636.028, 96.499, 52448.401 18/02/17,04:06:46,19,09,2, 11.9,1,1, -7.690, 10636.046, 96.483, 52448.201 18/02/17,04:06:47,00,10,2, 11.8,1,1, -7.693, 10636.041, 96.483, 52448.201 18/02/17,04:06:47,01,10,2, 11.8,1,1, -7.693, 10636.027, 96.511, 52448.230 18/02/17,04:06:47,02,10,2, 11.8,1,1, -7.693, 10636.052, 96.521, 52448.172 18/02/17,04:06:47,03,10,2, 11.8,1,1, -7.693, 10636.062, 96.522, 52448.164 18/02/17,04:06:47,04,10,2, 11.8,1,1, -7.693, 10636.058, 96.513, 52448.113 18/02/17,04:06:47,05,10,2, 11.8,1,1, -7.693, 10636.046, 96.542, 52448.200 18/02/17,04:06:47,06,10,2, 11.8,1,1, -7.693, 10636.035, 96.531, 52448.136 18/02/17,04:06:47,07,10,2, 11.8,1,1, -7.693, 10636.054, 96.534, 52448.198 18/02/17,04:06:47,08,10,2, 11.8,1,1, -7.693, 10636.059, 96.559, 52448.123 18/02/17,04:06:47,09,10,2, 11.8,1,1, -7.693, 10636.023, 96.574, 52448.176 18/02/17,04:06:47,10,10,2, 11.8,1,1, -7.693, 10636.036, 96.568, 52448.196 18/02/17,04:06:47,11,10,2, 11.8,1,1, -7.693, 10636.045, 96.551, 52448.158 18/02/17,04:06:47,12,10,2, 11.8,1,1, -7.693, 10636.033, 96.536, 52448.084 18/02/17,04:06:47,13,10,2, 11.8,1,1, -7.693, 10636.038, 96.586, 52448.224 18/02/17,04:06:47,14,10,2, 11.8,1,1, -7.693, 10636.059, 96.553, 52448.136 18/02/17,04:06:47,15,10,2, 11.8,1,1, -7.693, 10636.047, 96.584, 52448.141 18/02/17,04:06:47,16,10,2, 11.8,1,1, -7.693, 10636.051, 96.562, 52448.217 18/02/17,04:06:47,17,10,2, 11.8,1,1, -7.693, 10636.040, 96.570, 52448.110 18/02/17,04:06:47,18,10,2, 11.8,1,1, -7.693, 10636.043, 96.576, 52448.131 18/02/17,04:06:47,19,10,2, 11.8,1,1, -7.693, 10636.036, 96.574, 52448.182 18/02/17,04:06:48,00,09,2, 11.8,1,1, -7.693, 10636.033, 96.574, 52448.182 18/02/17,04:06:48,01,09,2, 11.8,1,1, -7.693, 10636.062, 96.608, 52448.152 18/02/17,04:06:48,02,09,2, 11.8,1,1, -7.693, 10636.045, 96.578, 52448.139 18/02/17,04:06:48,03,09,2, 11.8,1,1, -7.693, 10636.049, 96.601, 52448.081 18/02/17,04:06:48,04,09,2, 11.8,1,1, -7.693, 10636.036, 96.582, 52448.103 18/02/17,04:06:48,05,09,2, 11.8,1,1, -7.693, 10636.059, 96.605, 52448.127 18/02/17,04:06:48,06,09,2, 11.8,1,1, -7.693, 10636.038, 96.611, 52448.190 18/02/17,04:06:48,07,09,2, 11.8,1,1, -7.693, 10636.035, 96.605, 52448.095 18/02/17,04:06:48,08,09,2, 11.8,1,1, -7.693, 10636.036, 96.592, 52448.160 18/02/17,04:06:48,09,09,2, 11.8,1,1, -7.693, 10636.050, 96.604, 52448.143 18/02/17,04:06:48,10,09,2, 11.8,1,1, -7.693, 10636.051, 96.612, 52448.124 18/02/17,04:06:48,11,09,2, 11.8,1,1, -7.693, 10636.018, 96.620, 52448.157 18/02/17,04:06:48,12,09,2, 11.8,1,1, -7.693, 10636.048, 96.624, 52448.107 18/02/17,04:06:48,13,09,2, 11.8,1,1, -7.693, 10636.003, 96.614, 52448.060 18/02/17,04:06:48,14,09,2, 11.8,1,1, -7.693, 10636.006, 96.631, 52448.094 18/02/17,04:06:48,15,09,2, 11.8,1,1, -7.693, 10636.018, 96.633, 52448.075 18/02/17,04:06:48,16,09,2, 11.8,1,1, -7.693, 10636.011, 96.625, 52448.059 18/02/17,04:06:48,17,09,2, 11.8,1,1, -7.693, 10635.998, 96.638, 52448.105 18/02/17,04:06:48,18,09,2, 11.8,1,1, -7.693, 10636.030, 96.638, 52448.136 18/02/17,04:06:48,19,09,2, 11.8,1,1, -7.693, 10636.005, 96.633, 52448.124 18/02/17,04:06:49,00,10,2, 11.9,1,1, -7.691, 10635.999, 96.633, 52448.124 18/02/17,04:06:49,01,10,2, 11.9,1,1, -7.691, 10636.008, 96.623, 52448.182 18/02/17,04:06:49,02,10,2, 11.9,1,1, -7.691, 10636.014, 96.635, 52448.119 18/02/17,04:06:49,03,10,2, 11.9,1,1, -7.691, 10635.998, 96.622, 52448.027 18/02/17,04:06:49,04,10,2, 11.9,1,1, -7.691, 10635.994, 96.628, 52448.068 18/02/17,04:06:49,05,10,2, 11.9,1,1, -7.691, 10635.988, 96.629, 52448.112 18/02/17,04:06:49,06,10,2, 11.9,1,1, -7.691, 10636.006, 96.628, 52448.102 18/02/17,04:06:49,07,10,2, 11.9,1,1, -7.691, 10636.005, 96.637, 52448.110 18/02/17,04:06:49,08,10,2, 11.9,1,1, -7.691, 10636.006, 96.601, 52448.025 18/02/17,04:06:49,09,10,2, 11.9,1,1, -7.691, 10636.015, 96.642, 52448.121 18/02/17,04:06:49,10,10,2, 11.9,1,1, -7.691, 10635.998, 96.607, 52448.042 18/02/17,04:06:49,11,10,2, 11.9,1,1, -7.691, 10635.999, 96.602, 52448.021 18/02/17,04:06:49,12,10,2, 11.9,1,1, -7.691, 10635.997, 96.618, 52447.995 18/02/17,04:06:49,13,10,2, 11.9,1,1, -7.691, 10636.008, 96.633, 52448.098 18/02/17,04:06:49,14,10,2, 11.9,1,1, -7.691, 10635.995, 96.616, 52447.971 18/02/17,04:06:49,15,10,2, 11.9,1,1, -7.691, 10635.984, 96.628, 52448.078 18/02/17,04:06:49,16,10,2, 11.9,1,1, -7.691, 10635.976, 96.606, 52447.977 18/02/17,04:06:49,17,10,2, 11.9,1,1, -7.691, 10635.993, 96.593, 52447.958 18/02/17,04:06:49,18,10,2, 11.9,1,1, -7.691, 10636.018, 96.592, 52447.991 18/02/17,04:06:49,19,10,2, 11.9,1,1, -7.691, 10635.982, 96.602, 52447.976 18/02/17,04:06:50,00,10,2, 11.9,1,1, -7.696, 10635.974, 96.602, 52447.976 18/02/17,04:06:50,01,10,2, 11.9,1,1, -7.696, 10635.997, 96.598, 52448.053 18/02/17,04:06:50,02,10,2, 11.9,1,1, -7.696, 10636.023, 96.610, 52447.998 18/02/17,04:06:50,03,10,2, 11.9,1,1, -7.696, 10635.965, 96.590, 52448.043 18/02/17,04:06:50,04,10,2, 11.9,1,1, -7.696, 10635.977, 96.573, 52448.079 18/02/17,04:06:50,05,10,2, 11.9,1,1, -7.696, 10635.993, 96.572, 52448.058 18/02/17,04:06:50,06,10,2, 11.9,1,1, -7.696, 10635.981, 96.543, 52447.961 18/02/17,04:06:50,07,10,2, 11.9,1,1, -7.696, 10635.997, 96.533, 52447.981 18/02/17,04:06:50,08,10,2, 11.9,1,1, -7.696, 10635.976, 96.533, 52447.954 18/02/17,04:06:50,09,10,2, 11.9,1,1, -7.696, 10636.004, 96.516, 52447.956 18/02/17,04:06:50,10,10,2, 11.9,1,1, -7.696, 10635.994, 96.525, 52447.993 18/02/17,04:06:50,11,10,2, 11.9,1,1, -7.696, 10635.985, 96.500, 52448.060 18/02/17,04:06:50,12,10,2, 11.9,1,1, -7.696, 10635.984, 96.529, 52448.258 18/02/17,04:06:50,13,10,2, 11.9,1,1, -7.696, 10636.017, 96.513, 52448.057 18/02/17,04:06:50,14,10,2, 11.9,1,1, -7.696, 10636.000, 96.472, 52448.040 18/02/17,04:06:50,15,10,2, 11.9,1,1, -7.696, 10635.985, 96.473, 52447.993 18/02/17,04:06:50,16,10,2, 11.9,1,1, -7.696, 10635.982, 96.477, 52447.918 18/02/17,04:06:50,17,10,2, 11.9,1,1, -7.696, 10635.944, 96.487, 52447.882 18/02/17,04:06:50,18,10,2, 11.9,1,1, -7.696, 10635.949, 96.454, 52447.994 18/02/17,04:06:50,19,10,2, 11.9,1,1, -7.696, 10635.945, 96.443, 52447.898 18/02/17,04:06:51,00,10,2, 11.9,1,1, -7.692, 10635.941, 96.443, 52447.898 18/02/17,04:06:51,01,10,2, 11.9,1,1, -7.692, 10635.931, 96.451, 52448.012 18/02/17,04:06:51,02,10,2, 11.9,1,1, -7.692, 10635.926, 96.449, 52448.018 18/02/17,04:06:51,03,10,2, 11.9,1,1, -7.692, 10635.936, 96.418, 52448.026 18/02/17,04:06:51,04,10,2, 11.9,1,1, -7.692, 10635.955, 96.425, 52447.887 18/02/17,04:06:51,05,10,2, 11.9,1,1, -7.692, 10635.939, 96.392, 52448.036 18/02/17,04:06:51,06,10,2, 11.9,1,1, -7.692, 10635.915, 96.415, 52447.991 18/02/17,04:06:51,07,10,2, 11.9,1,1, -7.692, 10635.914, 96.413, 52447.945 18/02/17,04:06:51,08,10,2, 11.9,1,1, -7.692, 10635.927, 96.385, 52447.985 18/02/17,04:06:51,09,10,2, 11.9,1,1, -7.692, 10635.897, 96.367, 52447.943 18/02/17,04:06:51,10,10,2, 11.9,1,1, -7.692, 10635.924, 96.363, 52447.882 18/02/17,04:06:51,11,10,2, 11.9,1,1, -7.692, 10635.912, 96.361, 52447.927 18/02/17,04:06:51,12,10,2, 11.9,1,1, -7.692, 10635.930, 96.348, 52447.858 18/02/17,04:06:51,13,10,2, 11.9,1,1, -7.692, 10635.926, 96.353, 52447.889 18/02/17,04:06:51,14,10,2, 11.9,1,1, -7.692, 10635.896, 96.343, 52447.884 18/02/17,04:06:51,15,10,2, 11.9,1,1, -7.692, 10635.913, 96.320, 52447.862 18/02/17,04:06:51,16,10,2, 11.9,1,1, -7.692, 10635.875, 96.316, 52447.868 18/02/17,04:06:51,17,10,2, 11.9,1,1, -7.692, 10635.898, 96.310, 52447.950 18/02/17,04:06:51,18,10,2, 11.9,1,1, -7.692, 10635.897, 96.294, 52447.904 18/02/17,04:06:51,19,10,2, 11.9,1,1, -7.692, 10635.898, 96.304, 52447.931 18/02/17,04:06:52,00,10,2, 11.9,1,1, -7.693, 10635.891, 96.304, 52447.931 18/02/17,04:06:52,01,10,2, 11.9,1,1, -7.693, 10635.899, 96.282, 52447.855 18/02/17,04:06:52,02,10,2, 11.9,1,1, -7.693, 10635.869, 96.269, 52447.944 18/02/17,04:06:52,03,10,2, 11.9,1,1, -7.693, 10635.900, 96.271, 52447.880 18/02/17,04:06:52,04,10,2, 11.9,1,1, -7.693, 10635.911, 96.244, 52447.955 18/02/17,04:06:52,05,10,2, 11.9,1,1, -7.693, 10635.917, 96.244, 52447.932 18/02/17,04:06:52,06,10,2, 11.9,1,1, -7.693, 10635.894, 96.221, 52447.810 18/02/17,04:06:52,07,10,2, 11.9,1,1, -7.693, 10635.882, 96.212, 52447.891 18/02/17,04:06:52,08,10,2, 11.9,1,1, -7.693, 10635.908, 96.232, 52447.842 18/02/17,04:06:52,09,10,2, 11.9,1,1, -7.693, 10635.903, 96.221, 52447.830 18/02/17,04:06:52,10,10,2, 11.9,1,1, -7.693, 10635.907, 96.210, 52447.814 18/02/17,04:06:52,11,10,2, 11.9,1,1, -7.693, 10635.893, 96.201, 52447.909 18/02/17,04:06:52,12,10,2, 11.9,1,1, -7.693, 10635.893, 96.192, 52447.789 18/02/17,04:06:52,13,10,2, 11.9,1,1, -7.693, 10635.918, 96.187, 52447.925 18/02/17,04:06:52,14,10,2, 11.9,1,1, -7.693, 10635.902, 96.176, 52447.870 18/02/17,04:06:52,15,10,2, 11.9,1,1, -7.693, 10635.914, 96.144, 52447.934 18/02/17,04:06:52,16,10,2, 11.9,1,1, -7.693, 10635.904, 96.169, 52447.795 18/02/17,04:06:52,17,10,2, 11.9,1,1, -7.693, 10635.915, 96.160, 52447.762 18/02/17,04:06:52,18,10,2, 11.9,1,1, -7.693, 10635.910, 96.143, 52447.795 18/02/17,04:06:52,19,10,2, 11.9,1,1, -7.693, 10635.926, 96.121, 52447.887 18/02/17,04:06:53,00,10,2, 11.9,1,1, -7.690, 10635.924, 96.121, 52447.887 18/02/17,04:06:53,01,10,2, 11.9,1,1, -7.690, 10635.934, 96.125, 52447.860 18/02/17,04:06:53,02,10,2, 11.9,1,1, -7.690, 10635.904, 96.137, 52447.892 18/02/17,04:06:53,03,10,2, 11.9,1,1, -7.690, 10635.921, 96.108, 52447.880 18/02/17,04:06:53,04,10,2, 11.9,1,1, -7.690, 10635.924, 96.108, 52447.826 18/02/17,04:06:53,05,10,2, 11.9,1,1, -7.690, 10635.902, 96.086, 52447.874 18/02/17,04:06:53,06,10,2, 11.9,1,1, -7.690, 10635.911, 96.072, 52447.812 18/02/17,04:06:53,07,10,2, 11.9,1,1, -7.690, 10635.932, 96.088, 52447.793 18/02/17,04:06:53,08,10,2, 11.9,1,1, -7.690, 10635.935, 96.076, 52447.884 18/02/17,04:06:53,09,10,2, 11.9,1,1, -7.690, 10635.935, 96.072, 52447.785 18/02/17,04:06:53,10,10,2, 11.9,1,1, -7.690, 10635.917, 96.065, 52447.833 18/02/17,04:06:53,11,10,2, 11.9,1,1, -7.690, 10635.919, 96.037, 52447.795 18/02/17,04:06:53,12,10,2, 11.9,1,1, -7.690, 10635.927, 96.035, 52447.844 18/02/17,04:06:53,13,10,2, 11.9,1,1, -7.690, 10635.932, 96.033, 52447.812 18/02/17,04:06:53,14,10,2, 11.9,1,1, -7.690, 10635.941, 96.035, 52447.779 18/02/17,04:06:53,15,10,2, 11.9,1,1, -7.690, 10635.923, 96.022, 52447.725 18/02/17,04:06:53,16,10,2, 11.9,1,1, -7.690, 10635.947, 96.027, 52447.738 18/02/17,04:06:53,17,10,2, 11.9,1,1, -7.690, 10635.947, 96.014, 52447.732 18/02/17,04:06:53,18,10,2, 11.9,1,1, -7.690, 10635.934, 96.027, 52447.750 18/02/17,04:06:53,19,10,2, 11.9,1,1, -7.690, 10635.917, 96.011, 52447.793 18/02/17,04:06:54,00,10,2, 11.9,1,1, -7.690, 10635.916, 96.011, 52447.793 18/02/17,04:06:54,01,10,2, 11.9,1,1, -7.690, 10635.933, 96.005, 52447.801 18/02/17,04:06:54,02,10,2, 11.9,1,1, -7.690, 10635.919, 95.977, 52447.680 18/02/17,04:06:54,03,10,2, 11.9,1,1, -7.690, 10635.957, 96.017, 52447.723 18/02/17,04:06:54,04,10,2, 11.9,1,1, -7.690, 10635.954, 96.003, 52447.717 18/02/17,04:06:54,05,10,2, 11.9,1,1, -7.690, 10635.957, 95.974, 52447.707 18/02/17,04:06:54,06,10,2, 11.9,1,1, -7.690, 10635.955, 95.980, 52447.736 18/02/17,04:06:54,07,10,2, 11.9,1,1, -7.690, 10635.956, 95.977, 52447.751 18/02/17,04:06:54,08,10,2, 11.9,1,1, -7.690, 10635.941, 95.981, 52447.700 18/02/17,04:06:54,09,10,2, 11.9,1,1, -7.690, 10635.961, 95.970, 52447.754 18/02/17,04:06:54,10,10,2, 11.9,1,1, -7.690, 10635.985, 95.954, 52447.731 18/02/17,04:06:54,11,10,2, 11.9,1,1, -7.690, 10635.951, 95.952, 52447.734 18/02/17,04:06:54,12,10,2, 11.9,1,1, -7.690, 10635.958, 95.958, 52447.728 18/02/17,04:06:54,13,10,2, 11.9,1,1, -7.690, 10635.987, 95.955, 52447.720 18/02/17,04:06:54,14,10,2, 11.9,1,1, -7.690, 10635.968, 95.950, 52447.702 18/02/17,04:06:54,15,10,2, 11.9,1,1, -7.690, 10635.983, 95.930, 52447.806 18/02/17,04:06:54,16,10,2, 11.9,1,1, -7.690, 10635.979, 95.930, 52447.747 18/02/17,04:06:54,17,10,2, 11.9,1,1, -7.690, 10635.989, 95.939, 52447.692 18/02/17,04:06:54,18,10,2, 11.9,1,1, -7.690, 10635.965, 95.892, 52447.690 18/02/17,04:06:54,19,10,2, 11.9,1,1, -7.690, 10636.001, 95.908, 52447.733 18/02/17,04:06:55,00,10,2, 11.8,1,1, -7.698, 10635.999, 95.908, 52447.733 18/02/17,04:06:55,01,10,2, 11.8,1,1, -7.698, 10636.006, 95.901, 52447.729 18/02/17,04:06:55,02,10,2, 11.8,1,1, -7.698, 10636.014, 95.905, 52447.672 18/02/17,04:06:55,03,10,2, 11.8,1,1, -7.698, 10635.980, 95.870, 52447.711 18/02/17,04:06:55,04,10,2, 11.8,1,1, -7.698, 10636.014, 95.874, 52447.660 18/02/17,04:06:55,05,10,2, 11.8,1,1, -7.698, 10635.982, 95.845, 52447.577 18/02/17,04:06:55,06,10,2, 11.8,1,1, -7.698, 10636.023, 95.840, 52447.673 18/02/17,04:06:55,07,10,2, 11.8,1,1, -7.698, 10636.013, 95.820, 52447.608 18/02/17,04:06:55,08,10,2, 11.8,1,1, -7.698, 10636.013, 95.834, 52447.631 18/02/17,04:06:55,09,10,2, 11.8,1,1, -7.698, 10636.024, 95.829, 52447.719 18/02/17,04:06:55,10,10,2, 11.8,1,1, -7.698, 10635.994, 95.824, 52447.627 18/02/17,04:06:55,11,10,2, 11.8,1,1, -7.698, 10636.010, 95.822, 52447.741 18/02/17,04:06:55,12,10,2, 11.8,1,1, -7.698, 10636.017, 95.824, 52447.733 18/02/17,04:06:55,13,10,2, 11.8,1,1, -7.698, 10635.999, 95.822, 52447.709 18/02/17,04:06:55,14,10,2, 11.8,1,1, -7.698, 10636.002, 95.802, 52447.645 18/02/17,04:06:55,15,10,2, 11.8,1,1, -7.698, 10636.020, 95.795, 52447.636 18/02/17,04:06:55,16,10,2, 11.8,1,1, -7.698, 10636.046, 95.771, 52447.605 18/02/17,04:06:55,17,10,2, 11.8,1,1, -7.698, 10636.017, 95.760, 52447.647 18/02/17,04:06:55,18,10,2, 11.8,1,1, -7.698, 10636.012, 95.772, 52447.697 18/02/17,04:06:55,19,10,2, 11.8,1,1, -7.698, 10636.003, 95.775, 52447.670 18/02/17,04:06:56,00,10,2, 11.8,1,1, -7.692, 10635.999, 95.775, 52447.670 18/02/17,04:06:56,01,10,2, 11.8,1,1, -7.692, 10636.021, 95.741, 52447.665 18/02/17,04:06:56,02,10,2, 11.8,1,1, -7.692, 10636.011, 95.768, 52447.727 18/02/17,04:06:56,03,10,2, 11.8,1,1, -7.692, 10636.007, 95.737, 52447.668 18/02/17,04:06:56,04,10,2, 11.8,1,1, -7.692, 10636.022, 95.721, 52447.641 18/02/17,04:06:56,05,10,2, 11.8,1,1, -7.692, 10636.013, 95.738, 52447.710 18/02/17,04:06:56,06,10,2, 11.8,1,1, -7.692, 10636.011, 95.727, 52447.628 18/02/17,04:06:56,07,10,2, 11.8,1,1, -7.692, 10636.013, 95.721, 52447.634 18/02/17,04:06:56,08,10,2, 11.8,1,1, -7.692, 10636.004, 95.694, 52447.677 18/02/17,04:06:56,09,10,2, 11.8,1,1, -7.692, 10635.995, 95.688, 52447.633 18/02/17,04:06:56,10,10,2, 11.8,1,1, -7.692, 10636.002, 95.686, 52447.650 18/02/17,04:06:56,11,10,2, 11.8,1,1, -7.692, 10635.979, 95.680, 52447.671 18/02/17,04:06:56,12,10,2, 11.8,1,1, -7.692, 10635.983, 95.675, 52447.629 18/02/17,04:06:56,13,10,2, 11.8,1,1, -7.692, 10636.010, 95.679, 52447.717 18/02/17,04:06:56,14,10,2, 11.8,1,1, -7.692, 10635.986, 95.673, 52447.683 18/02/17,04:06:56,15,10,2, 11.8,1,1, -7.692, 10635.972, 95.688, 52447.675 18/02/17,04:06:56,16,10,2, 11.8,1,1, -7.692, 10635.976, 95.674, 52447.717 18/02/17,04:06:56,17,10,2, 11.8,1,1, -7.692, 10636.000, 95.686, 52447.604 18/02/17,04:06:56,18,10,2, 11.8,1,1, -7.692, 10635.987, 95.633, 52447.682 18/02/17,04:06:56,19,10,2, 11.8,1,1, -7.692, 10635.994, 95.651, 52447.645 18/02/17,04:06:57,00,10,2, 11.8,1,1, -7.691, 10635.991, 95.651, 52447.645 18/02/17,04:06:57,01,10,2, 11.8,1,1, -7.691, 10635.997, 95.630, 52447.590 18/02/17,04:06:57,02,10,2, 11.8,1,1, -7.691, 10636.013, 95.639, 52447.692 18/02/17,04:06:57,03,10,2, 11.8,1,1, -7.691, 10635.996, 95.606, 52447.616 18/02/17,04:06:57,04,10,2, 11.8,1,1, -7.691, 10635.994, 95.599, 52447.648 18/02/17,04:06:57,05,10,2, 11.8,1,1, -7.691, 10635.979, 95.606, 52447.686 18/02/17,04:06:57,06,10,2, 11.8,1,1, -7.691, 10636.005, 95.592, 52447.702 18/02/17,04:06:57,07,10,2, 11.8,1,1, -7.691, 10635.996, 95.559, 52447.617 18/02/17,04:06:57,08,10,2, 11.8,1,1, -7.691, 10636.000, 95.574, 52447.676 18/02/17,04:06:57,09,10,2, 11.8,1,1, -7.691, 10635.991, 95.582, 52447.597 18/02/17,04:06:57,10,10,2, 11.8,1,1, -7.691, 10636.006, 95.568, 52447.685 18/02/17,04:06:57,11,10,2, 11.8,1,1, -7.691, 10635.962, 95.566, 52447.652 18/02/17,04:06:57,12,10,2, 11.8,1,1, -7.691, 10635.987, 95.557, 52447.667 18/02/17,04:06:57,13,10,2, 11.8,1,1, -7.691, 10635.997, 95.529, 52447.671 18/02/17,04:06:57,14,10,2, 11.8,1,1, -7.691, 10635.960, 95.526, 52447.656 18/02/17,04:06:57,15,10,2, 11.8,1,1, -7.691, 10635.963, 95.533, 52447.908 18/02/17,04:06:57,16,10,2, 11.8,1,1, -7.691, 10635.967, 95.538, 52447.741 18/02/17,04:06:57,17,10,2, 11.8,1,1, -7.691, 10635.989, 95.523, 52447.714 18/02/17,04:06:57,18,10,2, 11.8,1,1, -7.691, 10635.982, 95.525, 52447.656 18/02/17,04:06:57,19,10,2, 11.8,1,1, -7.691, 10635.985, 95.535, 52447.689 18/02/17,04:06:58,00,10,2, 11.8,1,1, -7.695, 10635.983, 95.535, 52447.689 18/02/17,04:06:58,01,10,2, 11.8,1,1, -7.695, 10635.986, 95.495, 52447.614 18/02/17,04:06:58,02,10,2, 11.8,1,1, -7.695, 10635.967, 95.495, 52447.711 18/02/17,04:06:58,03,10,2, 11.8,1,1, -7.695, 10635.963, 95.471, 52447.598 18/02/17,04:06:58,04,10,2, 11.8,1,1, -7.695, 10635.984, 95.491, 52447.589 18/02/17,04:06:58,05,10,2, 11.8,1,1, -7.695, 10635.969, 95.465, 52447.605 18/02/17,04:06:58,06,10,2, 11.8,1,1, -7.695, 10635.943, 95.460, 52447.655 18/02/17,04:06:58,07,10,2, 11.8,1,1, -7.695, 10635.948, 95.451, 52447.650 18/02/17,04:06:58,08,10,2, 11.8,1,1, -7.695, 10635.975, 95.433, 52447.654 18/02/17,04:06:58,09,10,2, 11.8,1,1, -7.695, 10635.974, 95.435, 52447.703 18/02/17,04:06:58,10,10,2, 11.8,1,1, -7.695, 10635.970, 95.394, 52447.654 18/02/17,04:06:58,11,10,2, 11.8,1,1, -7.695, 10635.943, 95.406, 52447.667 18/02/17,04:06:58,12,10,2, 11.8,1,1, -7.695, 10635.961, 95.407, 52447.708 18/02/17,04:06:58,13,10,2, 11.8,1,1, -7.695, 10635.977, 95.429, 52447.676 18/02/17,04:06:58,14,10,2, 11.8,1,1, -7.695, 10635.956, 95.403, 52447.700 18/02/17,04:06:58,15,10,2, 11.8,1,1, -7.695, 10635.971, 95.379, 52447.650 18/02/17,04:06:58,16,10,2, 11.8,1,1, -7.695, 10635.957, 95.401, 52447.607 18/02/17,04:06:58,17,10,2, 11.8,1,1, -7.695, 10635.965, 95.389, 52447.720 18/02/17,04:06:58,18,10,2, 11.8,1,1, -7.695, 10635.980, 95.364, 52447.616 18/02/17,04:06:58,19,10,2, 11.8,1,1, -7.695, 10635.971, 95.379, 52447.601 18/02/17,04:06:59,00,10,2, 11.9,1,1, -7.694, 10635.966, 95.379, 52447.601 18/02/17,04:06:59,01,10,2, 11.9,1,1, -7.694, 10635.962, 95.336, 52447.638 18/02/17,04:06:59,02,10,2, 11.9,1,1, -7.694, 10635.965, 95.347, 52447.669 18/02/17,04:06:59,03,10,2, 11.9,1,1, -7.694, 10635.971, 95.321, 52447.607 18/02/17,04:06:59,04,10,2, 11.9,1,1, -7.694, 10635.962, 95.341, 52447.707 18/02/17,04:06:59,05,10,2, 11.9,1,1, -7.694, 10635.966, 95.326, 52447.591 18/02/17,04:06:59,06,10,2, 11.9,1,1, -7.694, 10636.000, 95.327, 52447.727 18/02/17,04:06:59,07,10,2, 11.9,1,1, -7.694, 10636.027, 95.332, 52447.685 18/02/17,04:06:59,08,10,2, 11.9,1,1, -7.694, 10636.003, 95.300, 52447.601 18/02/17,04:06:59,09,10,2, 11.9,1,1, -7.694, 10635.981, 95.303, 52447.688 18/02/17,04:06:59,10,10,2, 11.9,1,1, -7.694, 10636.016, 95.287, 52447.667 18/02/17,04:06:59,11,10,2, 11.9,1,1, -7.694, 10636.019, 95.307, 52447.628 18/02/17,04:06:59,12,10,2, 11.9,1,1, -7.694, 10635.961, 95.306, 52447.688 18/02/17,04:06:59,13,10,2, 11.9,1,1, -7.694, 10636.006, 95.291, 52447.683 18/02/17,04:06:59,14,10,2, 11.9,1,1, -7.694, 10635.985, 95.301, 52447.590 18/02/17,04:06:59,15,10,2, 11.9,1,1, -7.694, 10635.988, 95.300, 52447.594 18/02/17,04:06:59,16,10,2, 11.9,1,1, -7.694, 10635.990, 95.264, 52447.359 18/02/17,04:06:59,17,10,2, 11.9,1,1, -7.694, 10635.962, 95.287, 52447.610 18/02/17,04:06:59,18,10,2, 11.9,1,1, -7.694, 10635.993, 95.273, 52447.676 18/02/17,04:06:59,19,10,2, 11.9,1,1, -7.694, 10636.001, 95.285, 52447.710 18/02/17,04:07:00,00,10,2, 11.8,1,1, -7.692, 10635.999, 95.285, 52447.710 18/02/17,04:07:00,01,10,2, 11.8,1,1, -7.692, 10636.009, 95.277, 52447.695 18/02/17,04:07:00,02,10,2, 11.8,1,1, -7.692, 10636.015, 95.258, 52447.612 18/02/17,04:07:00,03,10,2, 11.8,1,1, -7.692, 10636.021, 95.252, 52447.728 18/02/17,04:07:00,04,10,2, 11.8,1,1, -7.692, 10635.996, 95.257, 52447.614 18/02/17,04:07:00,05,10,2, 11.8,1,1, -7.692, 10636.043, 95.246, 52447.635 18/02/17,04:07:00,06,10,2, 11.8,1,1, -7.692, 10636.040, 95.248, 52447.560 18/02/17,04:07:00,07,10,2, 11.8,1,1, -7.692, 10636.054, 95.251, 52447.642 18/02/17,04:07:00,08,10,2, 11.8,1,1, -7.692, 10636.054, 95.232, 52447.559 18/02/17,04:07:00,09,10,2, 11.8,1,1, -7.692, 10636.063, 95.255, 52447.660 18/02/17,04:07:00,10,10,2, 11.8,1,1, -7.692, 10636.063, 95.262, 52447.598 18/02/17,04:07:00,11,10,2, 11.8,1,1, -7.692, 10636.074, 95.238, 52447.601 18/02/17,04:07:00,12,10,2, 11.8,1,1, -7.692, 10636.068, 95.254, 52447.697 18/02/17,04:07:00,13,10,2, 11.8,1,1, -7.692, 10636.083, 95.257, 52447.630 18/02/17,04:07:00,14,10,2, 11.8,1,1, -7.692, 10636.094, 95.243, 52447.592 18/02/17,04:07:00,15,10,2, 11.8,1,1, -7.692, 10636.091, 95.249, 52447.682 18/02/17,04:07:00,16,10,2, 11.8,1,1, -7.692, 10636.132, 95.251, 52447.702 18/02/17,04:07:00,17,10,2, 11.8,1,1, -7.692, 10636.117, 95.231, 52447.629 18/02/17,04:07:00,18,10,2, 11.8,1,1, -7.692, 10636.128, 95.251, 52447.643 18/02/17,04:07:00,19,10,2, 11.8,1,1, -7.692, 10636.135, 95.219, 52447.636 18/02/17,04:07:01,00,10,2, 11.9,1,1, -7.690, 10636.133, 95.219, 52447.636 18/02/17,04:07:01,01,10,2, 11.9,1,1, -7.690, 10636.140, 95.207, 52447.645 18/02/17,04:07:01,02,10,2, 11.9,1,1, -7.690, 10636.148, 95.208, 52447.641 18/02/17,04:07:01,03,10,2, 11.9,1,1, -7.690, 10636.162, 95.205, 52447.611 18/02/17,04:07:01,04,10,2, 11.9,1,1, -7.690, 10636.163, 95.209, 52447.679 18/02/17,04:07:01,05,10,2, 11.9,1,1, -7.690, 10636.164, 95.205, 52447.644 18/02/17,04:07:01,06,10,2, 11.9,1,1, -7.690, 10636.177, 95.180, 52447.697 18/02/17,04:07:01,07,10,2, 11.9,1,1, -7.690, 10636.190, 95.197, 52447.599 18/02/17,04:07:01,08,10,2, 11.9,1,1, -7.690, 10636.220, 95.175, 52447.687 18/02/17,04:07:01,09,10,2, 11.9,1,1, -7.690, 10636.215, 95.189, 52447.685 18/02/17,04:07:01,10,10,2, 11.9,1,1, -7.690, 10636.218, 95.182, 52447.634 18/02/17,04:07:01,11,10,2, 11.9,1,1, -7.690, 10636.246, 95.190, 52447.705 18/02/17,04:07:01,12,10,2, 11.9,1,1, -7.690, 10636.229, 95.183, 52447.622 18/02/17,04:07:01,13,10,2, 11.9,1,1, -7.690, 10636.224, 95.181, 52447.678 18/02/17,04:07:01,14,10,2, 11.9,1,1, -7.690, 10636.235, 95.190, 52447.675 18/02/17,04:07:01,15,10,2, 11.9,1,1, -7.690, 10636.242, 95.184, 52447.728 18/02/17,04:07:01,16,10,2, 11.9,1,1, -7.690, 10636.248, 95.186, 52447.618 18/02/17,04:07:01,17,10,2, 11.9,1,1, -7.690, 10636.246, 95.193, 52447.684 18/02/17,04:07:01,18,10,2, 11.9,1,1, -7.690, 10636.272, 95.188, 52447.680 18/02/17,04:07:01,19,10,2, 11.9,1,1, -7.690, 10636.303, 95.181, 52447.461 18/02/17,04:07:02,00,10,2, 11.8,1,1, -7.695, 10636.300, 95.181, 52447.461 18/02/17,04:07:02,01,10,2, 11.8,1,1, -7.695, 10636.331, 95.201, 52447.813 18/02/17,04:07:02,02,10,2, 11.8,1,1, -7.695, 10636.294, 95.156, 52447.752 18/02/17,04:07:02,03,10,2, 11.8,1,1, -7.695, 10636.315, 95.201, 52447.804 18/02/17,04:07:02,04,10,2, 11.8,1,1, -7.695, 10636.326, 95.190, 52447.808 18/02/17,04:07:02,05,10,2, 11.8,1,1, -7.695, 10636.331, 95.177, 52447.774 18/02/17,04:07:02,06,10,2, 11.8,1,1, -7.695, 10636.364, 95.195, 52447.786 18/02/17,04:07:02,07,10,2, 11.8,1,1, -7.695, 10636.347, 95.173, 52447.703 18/02/17,04:07:02,08,10,2, 11.8,1,1, -7.695, 10636.366, 95.214, 52447.832 18/02/17,04:07:02,09,10,2, 11.8,1,1, -7.695, 10636.369, 95.193, 52447.797 18/02/17,04:07:02,10,10,2, 11.8,1,1, -7.695, 10636.390, 95.221, 52447.837 18/02/17,04:07:02,11,10,2, 11.8,1,1, -7.695, 10636.384, 95.222, 52447.760 18/02/17,04:07:02,12,10,2, 11.8,1,1, -7.695, 10636.406, 95.218, 52447.822 18/02/17,04:07:02,13,10,2, 11.8,1,1, -7.695, 10636.407, 95.227, 52447.868 18/02/17,04:07:02,14,10,2, 11.8,1,1, -7.695, 10636.421, 95.202, 52447.787 18/02/17,04:07:02,15,10,2, 11.8,1,1, -7.695, 10636.413, 95.216, 52447.794 18/02/17,04:07:02,16,10,2, 11.8,1,1, -7.695, 10636.427, 95.259, 52447.857 18/02/17,04:07:02,17,10,2, 11.8,1,1, -7.695, 10636.470, 95.240, 52447.871 18/02/17,04:07:02,18,10,2, 11.8,1,1, -7.695, 10636.432, 95.257, 52447.871 18/02/17,04:07:02,19,10,2, 11.8,1,1, -7.695, 10636.495, 95.225, 52447.855 18/02/17,04:07:03,00,10,2, 11.8,1,1, -7.695, 10636.492, 95.225, 52447.855 18/02/17,04:07:03,01,10,2, 11.8,1,1, -7.695, 10636.524, 95.247, 52447.855 18/02/17,04:07:03,02,10,2, 11.8,1,1, -7.695, 10636.517, 95.236, 52447.919 18/02/17,04:07:03,03,10,2, 11.8,1,1, -7.695, 10636.532, 95.270, 52447.926 18/02/17,04:07:03,04,10,2, 11.8,1,1, -7.695, 10636.554, 95.274, 52447.892 18/02/17,04:07:03,05,10,2, 11.8,1,1, -7.695, 10636.578, 95.262, 52447.889 18/02/17,04:07:03,06,10,2, 11.8,1,1, -7.695, 10636.541, 95.282, 52447.936 18/02/17,04:07:03,07,10,2, 11.8,1,1, -7.695, 10636.599, 95.253, 52447.937 18/02/17,04:07:03,08,10,2, 11.8,1,1, -7.695, 10636.614, 95.283, 52447.918 18/02/17,04:07:03,09,10,2, 11.8,1,1, -7.695, 10636.626, 95.289, 52447.905 18/02/17,04:07:03,10,10,2, 11.8,1,1, -7.695, 10636.614, 95.257, 52448.005 18/02/17,04:07:03,11,10,2, 11.8,1,1, -7.695, 10636.664, 95.277, 52448.003 18/02/17,04:07:03,12,10,2, 11.8,1,1, -7.695, 10636.679, 95.288, 52447.993 18/02/17,04:07:03,13,10,2, 11.8,1,1, -7.695, 10636.691, 95.265, 52447.971 18/02/17,04:07:03,14,10,2, 11.8,1,1, -7.695, 10636.696, 95.288, 52447.906 18/02/17,04:07:03,15,10,2, 11.8,1,1, -7.695, 10636.738, 95.277, 52447.938 18/02/17,04:07:03,16,10,2, 11.8,1,1, -7.695, 10636.728, 95.276, 52448.013 18/02/17,04:07:03,17,10,2, 11.8,1,1, -7.695, 10636.714, 95.264, 52447.988 18/02/17,04:07:03,18,10,2, 11.8,1,1, -7.695, 10636.752, 95.258, 52447.994 18/02/17,04:07:03,19,10,2, 11.8,1,1, -7.695, 10636.779, 95.261, 52448.002 18/02/17,04:07:04,00,10,2, 11.9,1,1, -7.691, 10636.775, 95.261, 52448.002 18/02/17,04:07:04,01,10,2, 11.9,1,1, -7.691, 10636.818, 95.255, 52448.060 18/02/17,04:07:04,02,10,2, 11.9,1,1, -7.691, 10636.819, 95.271, 52447.970 18/02/17,04:07:04,03,10,2, 11.9,1,1, -7.691, 10636.846, 95.255, 52448.082 18/02/17,04:07:04,04,10,2, 11.9,1,1, -7.691, 10636.863, 95.233, 52447.980 18/02/17,04:07:04,05,10,2, 11.9,1,1, -7.691, 10636.883, 95.266, 52448.002 18/02/17,04:07:04,06,10,2, 11.9,1,1, -7.691, 10636.908, 95.233, 52447.984 18/02/17,04:07:04,07,10,2, 11.9,1,1, -7.691, 10636.884, 95.249, 52447.981 18/02/17,04:07:04,08,10,2, 11.9,1,1, -7.691, 10636.909, 95.265, 52448.062 18/02/17,04:07:04,09,10,2, 11.9,1,1, -7.691, 10636.958, 95.267, 52448.026 18/02/17,04:07:04,10,10,2, 11.9,1,1, -7.691, 10636.953, 95.261, 52448.100 18/02/17,04:07:04,11,10,2, 11.9,1,1, -7.691, 10636.989, 95.237, 52448.133 18/02/17,04:07:04,12,10,2, 11.9,1,1, -7.691, 10636.993, 95.244, 52448.091 18/02/17,04:07:04,13,10,2, 11.9,1,1, -7.691, 10637.036, 95.252, 52448.105 18/02/17,04:07:04,14,10,2, 11.9,1,1, -7.691, 10637.016, 95.212, 52448.067 18/02/17,04:07:04,15,10,2, 11.9,1,1, -7.691, 10637.038, 95.215, 52448.070 18/02/17,04:07:04,16,10,2, 11.9,1,1, -7.691, 10637.062, 95.219, 52448.012 18/02/17,04:07:04,17,10,2, 11.9,1,1, -7.691, 10637.059, 95.219, 52448.043 18/02/17,04:07:04,18,10,2, 11.9,1,1, -7.691, 10637.103, 95.203, 52448.113 18/02/17,04:07:04,19,10,2, 11.9,1,1, -7.691, 10637.091, 95.206, 52448.040 18/02/17,04:07:05,00,09,2, 11.9,1,1, -7.695, 10637.084, 95.206, 52448.040 18/02/17,04:07:05,01,09,2, 11.9,1,1, -7.695, 10637.131, 95.194, 52448.034 18/02/17,04:07:05,02,09,2, 11.9,1,1, -7.695, 10637.140, 95.179, 52448.119 18/02/17,04:07:05,03,09,2, 11.9,1,1, -7.695, 10637.144, 95.148, 52448.032 18/02/17,04:07:05,04,09,2, 11.9,1,1, -7.695, 10637.154, 95.144, 52448.072 18/02/17,04:07:05,05,09,2, 11.9,1,1, -7.695, 10637.189, 95.139, 52447.967 18/02/17,04:07:05,06,09,2, 11.9,1,1, -7.695, 10637.201, 95.147, 52448.075 18/02/17,04:07:05,07,09,2, 11.9,1,1, -7.695, 10637.234, 95.142, 52448.068 18/02/17,04:07:05,08,09,2, 11.9,1,1, -7.695, 10637.192, 95.138, 52448.171 18/02/17,04:07:05,09,09,2, 11.9,1,1, -7.695, 10637.270, 95.106, 52448.104 18/02/17,04:07:05,10,09,2, 11.9,1,1, -7.695, 10637.277, 95.108, 52448.039 18/02/17,04:07:05,11,09,2, 11.9,1,1, -7.695, 10637.293, 95.088, 52448.062 18/02/17,04:07:05,12,09,2, 11.9,1,1, -7.695, 10637.307, 95.080, 52447.991 18/02/17,04:07:05,13,09,2, 11.9,1,1, -7.695, 10637.320, 95.074, 52447.977 18/02/17,04:07:05,14,09,2, 11.9,1,1, -7.695, 10637.311, 95.073, 52448.058 18/02/17,04:07:05,15,09,2, 11.9,1,1, -7.695, 10637.336, 95.068, 52447.983 18/02/17,04:07:05,16,09,2, 11.9,1,1, -7.695, 10637.346, 95.030, 52448.018 18/02/17,04:07:05,17,09,2, 11.9,1,1, -7.695, 10637.336, 95.046, 52447.967 18/02/17,04:07:05,18,09,2, 11.9,1,1, -7.695, 10637.348, 95.046, 52448.056 18/02/17,04:07:05,19,09,2, 11.9,1,1, -7.695, 10637.376, 95.045, 52447.982 18/02/17,04:07:06,00,09,2, 11.9,1,1, -7.692, 10637.376, 95.045, 52447.982 18/02/17,04:07:06,01,09,2, 11.9,1,1, -7.692, 10637.392, 94.987, 52447.979 18/02/17,04:07:06,02,09,2, 11.9,1,1, -7.692, 10637.430, 94.992, 52448.024 18/02/17,04:07:06,03,09,2, 11.9,1,1, -7.692, 10637.437, 94.979, 52447.945 18/02/17,04:07:06,04,09,2, 11.9,1,1, -7.692, 10637.455, 94.987, 52448.011 18/02/17,04:07:06,05,09,2, 11.9,1,1, -7.692, 10637.457, 94.949, 52447.931 18/02/17,04:07:06,06,09,2, 11.9,1,1, -7.692, 10637.467, 94.944, 52448.004 18/02/17,04:07:06,07,09,2, 11.9,1,1, -7.692, 10637.489, 94.937, 52447.793 18/02/17,04:07:06,08,09,2, 11.9,1,1, -7.692, 10637.491, 94.940, 52447.820 18/02/17,04:07:06,09,09,2, 11.9,1,1, -7.692, 10637.543, 94.944, 52447.945 18/02/17,04:07:06,10,09,2, 11.9,1,1, -7.692, 10637.519, 94.920, 52447.953 18/02/17,04:07:06,11,09,2, 11.9,1,1, -7.692, 10637.520, 94.925, 52447.909 18/02/17,04:07:06,12,09,2, 11.9,1,1, -7.692, 10637.533, 94.916, 52447.996 18/02/17,04:07:06,13,09,2, 11.9,1,1, -7.692, 10637.548, 94.918, 52448.005 18/02/17,04:07:06,14,09,2, 11.9,1,1, -7.692, 10637.563, 94.906, 52447.994 18/02/17,04:07:06,15,09,2, 11.9,1,1, -7.692, 10637.573, 94.893, 52447.926 18/02/17,04:07:06,16,09,2, 11.9,1,1, -7.692, 10637.593, 94.878, 52447.896 18/02/17,04:07:06,17,09,2, 11.9,1,1, -7.692, 10637.563, 94.904, 52447.900 18/02/17,04:07:06,18,09,2, 11.9,1,1, -7.692, 10637.602, 94.878, 52447.885 18/02/17,04:07:06,19,09,2, 11.9,1,1, -7.692, 10637.613, 94.870, 52447.966 18/02/17,04:07:07,00,09,2, 11.9,1,1, -7.692, 10637.610, 94.870, 52447.966 18/02/17,04:07:07,01,09,2, 11.9,1,1, -7.692, 10637.668, 94.862, 52447.887 18/02/17,04:07:07,02,09,2, 11.9,1,1, -7.692, 10637.647, 94.857, 52447.983 18/02/17,04:07:07,03,09,2, 11.9,1,1, -7.692, 10637.691, 94.824, 52447.857 18/02/17,04:07:07,04,09,2, 11.9,1,1, -7.692, 10637.698, 94.834, 52447.829 18/02/17,04:07:07,05,09,2, 11.9,1,1, -7.692, 10637.701, 94.832, 52447.861 18/02/17,04:07:07,06,09,2, 11.9,1,1, -7.692, 10637.701, 94.811, 52447.892 18/02/17,04:07:07,07,09,2, 11.9,1,1, -7.692, 10637.731, 94.812, 52447.939 18/02/17,04:07:07,08,09,2, 11.9,1,1, -7.692, 10637.722, 94.797, 52447.884 18/02/17,04:07:07,09,09,2, 11.9,1,1, -7.692, 10637.737, 94.803, 52447.928 18/02/17,04:07:07,10,09,2, 11.9,1,1, -7.692, 10637.750, 94.797, 52447.833 18/02/17,04:07:07,11,09,2, 11.9,1,1, -7.692, 10637.785, 94.793, 52447.731 18/02/17,04:07:07,12,09,2, 11.9,1,1, -7.692, 10637.801, 94.792, 52447.777 18/02/17,04:07:07,13,09,2, 11.9,1,1, -7.692, 10637.782, 94.782, 52447.786 18/02/17,04:07:07,14,09,2, 11.9,1,1, -7.692, 10637.828, 94.790, 52447.815 18/02/17,04:07:07,15,09,2, 11.9,1,1, -7.692, 10637.781, 94.782, 52447.766 18/02/17,04:07:07,16,09,2, 11.9,1,1, -7.692, 10637.836, 94.763, 52447.841 18/02/17,04:07:07,17,09,2, 11.9,1,1, -7.692, 10637.854, 94.765, 52447.839 18/02/17,04:07:07,18,09,2, 11.9,1,1, -7.692, 10637.867, 94.752, 52447.728 18/02/17,04:07:07,19,09,2, 11.9,1,1, -7.692, 10637.903, 94.756, 52447.835 18/02/17,04:07:08,00,09,2, 11.8,1,1, -7.693, 10637.902, 94.756, 52447.835 18/02/17,04:07:08,01,09,2, 11.8,1,1, -7.693, 10637.896, 94.725, 52447.787 18/02/17,04:07:08,02,09,2, 11.8,1,1, -7.693, 10637.913, 94.731, 52447.834 18/02/17,04:07:08,03,09,2, 11.8,1,1, -7.693, 10637.931, 94.736, 52447.743 18/02/17,04:07:08,04,09,2, 11.8,1,1, -7.693, 10637.953, 94.727, 52447.784 18/02/17,04:07:08,05,09,2, 11.8,1,1, -7.693, 10637.966, 94.722, 52447.696 18/02/17,04:07:08,06,09,2, 11.8,1,1, -7.693, 10637.993, 94.730, 52447.770 18/02/17,04:07:08,07,09,2, 11.8,1,1, -7.693, 10638.015, 94.720, 52447.744 18/02/17,04:07:08,08,09,2, 11.8,1,1, -7.693, 10637.991, 94.711, 52447.686 18/02/17,04:07:08,09,09,2, 11.8,1,1, -7.693, 10638.038, 94.718, 52447.767 18/02/17,04:07:08,10,09,2, 11.8,1,1, -7.693, 10638.029, 94.710, 52447.688 18/02/17,04:07:08,11,09,2, 11.8,1,1, -7.693, 10638.036, 94.712, 52447.730 18/02/17,04:07:08,12,09,2, 11.8,1,1, -7.693, 10638.071, 94.692, 52447.534 18/02/17,04:07:08,13,09,2, 11.8,1,1, -7.693, 10638.043, 94.695, 52447.611 18/02/17,04:07:08,14,09,2, 11.8,1,1, -7.693, 10638.102, 94.699, 52447.566 18/02/17,04:07:08,15,09,2, 11.8,1,1, -7.693, 10638.117, 94.683, 52447.699 18/02/17,04:07:08,16,09,2, 11.8,1,1, -7.693, 10638.120, 94.689, 52447.729 18/02/17,04:07:08,17,09,2, 11.8,1,1, -7.693, 10638.121, 94.697, 52447.774 18/02/17,04:07:08,18,09,2, 11.8,1,1, -7.693, 10638.159, 94.675, 52447.750 18/02/17,04:07:08,19,09,2, 11.8,1,1, -7.693, 10638.135, 94.668, 52447.715 18/02/17,04:07:09,00,09,2, 11.8,1,1, -7.693, 10638.127, 94.668, 52447.715 18/02/17,04:07:09,01,09,2, 11.8,1,1, -7.693, 10638.156, 94.670, 52447.746 18/02/17,04:07:09,02,09,2, 11.8,1,1, -7.693, 10638.189, 94.664, 52447.708 18/02/17,04:07:09,03,09,2, 11.8,1,1, -7.693, 10638.198, 94.672, 52447.662 18/02/17,04:07:09,04,09,2, 11.8,1,1, -7.693, 10638.246, 94.669, 52447.673 18/02/17,04:07:09,05,09,2, 11.8,1,1, -7.693, 10638.228, 94.664, 52447.671 18/02/17,04:07:09,06,09,2, 11.8,1,1, -7.693, 10638.219, 94.672, 52447.608 18/02/17,04:07:09,07,09,2, 11.8,1,1, -7.693, 10638.268, 94.665, 52447.676 18/02/17,04:07:09,08,09,2, 11.8,1,1, -7.693, 10638.253, 94.644, 52447.609 18/02/17,04:07:09,09,09,2, 11.8,1,1, -7.693, 10638.261, 94.652, 52447.589 18/02/17,04:07:09,10,09,2, 11.8,1,1, -7.693, 10638.278, 94.645, 52447.669 18/02/17,04:07:09,11,09,2, 11.8,1,1, -7.693, 10638.312, 94.660, 52447.624 18/02/17,04:07:09,12,09,2, 11.8,1,1, -7.693, 10638.293, 94.647, 52447.670 18/02/17,04:07:09,13,09,2, 11.8,1,1, -7.693, 10638.360, 94.642, 52447.624 18/02/17,04:07:09,14,09,2, 11.8,1,1, -7.693, 10638.365, 94.630, 52447.538 18/02/17,04:07:09,15,09,2, 11.8,1,1, -7.693, 10638.338, 94.622, 52447.603 18/02/17,04:07:09,16,09,2, 11.8,1,1, -7.693, 10638.387, 94.632, 52447.553 18/02/17,04:07:09,17,09,2, 11.8,1,1, -7.693, 10638.374, 94.600, 52447.499 18/02/17,04:07:09,18,09,2, 11.8,1,1, -7.693, 10638.409, 94.623, 52447.535 18/02/17,04:07:09,19,09,2, 11.8,1,1, -7.693, 10638.415, 94.583, 52447.516 18/02/17,04:07:10,00,09,2, 11.8,1,1, -7.693, 10638.411, 94.583, 52447.516 18/02/17,04:07:10,01,09,2, 11.8,1,1, -7.693, 10638.424, 94.588, 52447.562 18/02/17,04:07:10,02,09,2, 11.8,1,1, -7.693, 10638.450, 94.581, 52447.537 18/02/17,04:07:10,03,09,2, 11.8,1,1, -7.693, 10638.453, 94.600, 52447.553 18/02/17,04:07:10,04,09,2, 11.8,1,1, -7.693, 10638.472, 94.558, 52447.534 18/02/17,04:07:10,05,09,2, 11.8,1,1, -7.693, 10638.479, 94.558, 52447.454 18/02/17,04:07:10,06,09,2, 11.8,1,1, -7.693, 10638.490, 94.547, 52447.568 18/02/17,04:07:10,07,09,2, 11.8,1,1, -7.693, 10638.535, 94.547, 52447.483 18/02/17,04:07:10,08,09,2, 11.8,1,1, -7.693, 10638.520, 94.523, 52447.450 18/02/17,04:07:10,09,09,2, 11.8,1,1, -7.693, 10638.536, 94.528, 52447.512 18/02/17,04:07:10,10,09,2, 11.8,1,1, -7.693, 10638.568, 94.524, 52447.431 18/02/17,04:07:10,11,09,2, 11.8,1,1, -7.693, 10638.560, 94.513, 52447.474 18/02/17,04:07:10,12,09,2, 11.8,1,1, -7.693, 10638.573, 94.515, 52447.472 18/02/17,04:07:10,13,09,2, 11.8,1,1, -7.693, 10638.597, 94.501, 52447.485 18/02/17,04:07:10,14,09,2, 11.8,1,1, -7.693, 10638.609, 94.513, 52447.429 18/02/17,04:07:10,15,09,2, 11.8,1,1, -7.693, 10638.604, 94.468, 52447.436 18/02/17,04:07:10,16,09,2, 11.8,1,1, -7.693, 10638.641, 94.477, 52447.433 18/02/17,04:07:10,17,09,2, 11.8,1,1, -7.693, 10638.655, 94.461, 52447.386 18/02/17,04:07:10,18,09,2, 11.8,1,1, -7.693, 10638.650, 94.459, 52447.386 18/02/17,04:07:10,19,09,2, 11.8,1,1, -7.693, 10638.633, 94.456, 52447.391 18/02/17,04:07:11,00,09,2, 11.9,1,1, -7.695, 10638.628, 94.456, 52447.391 18/02/17,04:07:11,01,09,2, 11.9,1,1, -7.695, 10638.699, 94.409, 52447.339 18/02/17,04:07:11,02,09,2, 11.9,1,1, -7.695, 10638.711, 94.431, 52447.450 18/02/17,04:07:11,03,09,2, 11.9,1,1, -7.695, 10638.717, 94.417, 52447.299 18/02/17,04:07:11,04,09,2, 11.9,1,1, -7.695, 10638.714, 94.410, 52447.400 18/02/17,04:07:11,05,09,2, 11.9,1,1, -7.695, 10638.766, 94.400, 52447.414 18/02/17,04:07:11,06,09,2, 11.9,1,1, -7.695, 10638.768, 94.380, 52447.396 18/02/17,04:07:11,07,09,2, 11.9,1,1, -7.695, 10638.781, 94.359, 52447.316 18/02/17,04:07:11,08,09,2, 11.9,1,1, -7.695, 10638.775, 94.354, 52447.292 18/02/17,04:07:11,09,09,2, 11.9,1,1, -7.695, 10638.775, 94.336, 52447.368 18/02/17,04:07:11,10,09,2, 11.9,1,1, -7.695, 10638.801, 94.322, 52447.296 18/02/17,04:07:11,11,09,2, 11.9,1,1, -7.695, 10638.818, 94.300, 52447.306 18/02/17,04:07:11,12,09,2, 11.9,1,1, -7.695, 10638.819, 94.307, 52447.338 18/02/17,04:07:11,13,09,2, 11.9,1,1, -7.695, 10638.861, 94.294, 52447.337 18/02/17,04:07:11,14,09,2, 11.9,1,1, -7.695, 10638.858, 94.267, 52447.299 18/02/17,04:07:11,15,09,2, 11.9,1,1, -7.695, 10638.876, 94.249, 52447.223 18/02/17,04:07:11,16,09,2, 11.9,1,1, -7.695, 10638.893, 94.263, 52447.320 18/02/17,04:07:11,17,09,2, 11.9,1,1, -7.695, 10638.919, 94.225, 52447.229 18/02/17,04:07:11,18,09,2, 11.9,1,1, -7.695, 10638.919, 94.252, 52447.316 18/02/17,04:07:11,19,09,2, 11.9,1,1, -7.695, 10638.934, 94.194, 52447.235 18/02/17,04:07:12,00,09,2, 11.9,1,1, -7.697, 10638.928, 94.194, 52447.235 18/02/17,04:07:12,01,09,2, 11.9,1,1, -7.697, 10638.955, 94.186, 52447.252 18/02/17,04:07:12,02,09,2, 11.9,1,1, -7.697, 10638.986, 94.183, 52447.195 18/02/17,04:07:12,03,09,2, 11.9,1,1, -7.697, 10638.981, 94.188, 52447.287 18/02/17,04:07:12,04,09,2, 11.9,1,1, -7.697, 10639.002, 94.145, 52447.171 18/02/17,04:07:12,05,09,2, 11.9,1,1, -7.697, 10639.022, 94.141, 52447.169 18/02/17,04:07:12,06,09,2, 11.9,1,1, -7.697, 10639.014, 94.140, 52447.178 18/02/17,04:07:12,07,09,2, 11.9,1,1, -7.697, 10639.029, 94.126, 52447.226 18/02/17,04:07:12,08,09,2, 11.9,1,1, -7.697, 10639.051, 94.110, 52447.212 18/02/17,04:07:12,09,09,2, 11.9,1,1, -7.697, 10639.084, 94.100, 52447.170 18/02/17,04:07:12,10,09,2, 11.9,1,1, -7.697, 10639.067, 94.088, 52447.191 18/02/17,04:07:12,11,09,2, 11.9,1,1, -7.697, 10639.102, 94.064, 52447.159 18/02/17,04:07:12,12,09,2, 11.9,1,1, -7.697, 10639.114, 94.067, 52447.228 18/02/17,04:07:12,13,09,2, 11.9,1,1, -7.697, 10639.134, 94.026, 52447.125 18/02/17,04:07:12,14,09,2, 11.9,1,1, -7.697, 10639.163, 94.037, 52447.108 18/02/17,04:07:12,15,09,2, 11.9,1,1, -7.697, 10639.149, 94.039, 52447.158 18/02/17,04:07:12,16,09,2, 11.9,1,1, -7.697, 10639.180, 94.015, 52447.101 18/02/17,04:07:12,17,09,2, 11.9,1,1, -7.697, 10639.184, 94.020, 52447.178 18/02/17,04:07:12,18,09,2, 11.9,1,1, -7.697, 10639.216, 93.985, 52447.175 18/02/17,04:07:12,19,09,2, 11.9,1,1, -7.697, 10639.224, 93.984, 52447.075 18/02/17,04:07:13,00,09,2, 11.9,1,1, -7.692, 10639.220, 93.984, 52447.075 18/02/17,04:07:13,01,09,2, 11.9,1,1, -7.692, 10639.265, 93.930, 52447.091 18/02/17,04:07:13,02,09,2, 11.9,1,1, -7.692, 10639.278, 93.917, 52447.067 18/02/17,04:07:13,03,09,2, 11.9,1,1, -7.692, 10639.270, 93.899, 52447.148 18/02/17,04:07:13,04,09,2, 11.9,1,1, -7.692, 10639.297, 93.910, 52447.035 18/02/17,04:07:13,05,09,2, 11.9,1,1, -7.692, 10639.272, 93.892, 52447.235 18/02/17,04:07:13,06,09,2, 11.9,1,1, -7.692, 10639.297, 93.883, 52447.087 18/02/17,04:07:13,07,09,2, 11.9,1,1, -7.692, 10639.362, 93.870, 52447.150 18/02/17,04:07:13,08,09,2, 11.9,1,1, -7.692, 10639.387, 93.840, 52447.086 18/02/17,04:07:13,09,09,2, 11.9,1,1, -7.692, 10639.368, 93.846, 52447.127 18/02/17,04:07:13,10,09,2, 11.9,1,1, -7.692, 10639.412, 93.825, 52447.021 18/02/17,04:07:13,11,09,2, 11.9,1,1, -7.692, 10639.409, 93.820, 52447.016 18/02/17,04:07:13,12,09,2, 11.9,1,1, -7.692, 10639.458, 93.809, 52446.888 18/02/17,04:07:13,13,09,2, 11.9,1,1, -7.692, 10639.452, 93.794, 52447.028 18/02/17,04:07:13,14,09,2, 11.9,1,1, -7.692, 10639.454, 93.787, 52447.043 18/02/17,04:07:13,15,09,2, 11.9,1,1, -7.692, 10639.490, 93.744, 52446.968 18/02/17,04:07:13,16,09,2, 11.9,1,1, -7.692, 10639.461, 93.745, 52447.040 18/02/17,04:07:13,17,09,2, 11.9,1,1, -7.692, 10639.494, 93.728, 52447.078 18/02/17,04:07:13,18,09,2, 11.9,1,1, -7.692, 10639.525, 93.711, 52447.024 18/02/17,04:07:13,19,09,2, 11.9,1,1, -7.692, 10639.546, 93.701, 52446.970 18/02/17,04:07:14,00,09,2, 11.9,1,1, -7.695, 10639.538, 93.701, 52446.970 18/02/17,04:07:14,01,09,2, 11.9,1,1, -7.695, 10639.561, 93.687, 52446.934 18/02/17,04:07:14,02,09,2, 11.9,1,1, -7.695, 10639.580, 93.674, 52446.918 18/02/17,04:07:14,03,09,2, 11.9,1,1, -7.695, 10639.592, 93.671, 52446.982 18/02/17,04:07:14,04,09,2, 11.9,1,1, -7.695, 10639.595, 93.666, 52447.125 18/02/17,04:07:14,05,09,2, 11.9,1,1, -7.695, 10639.655, 93.639, 52446.915 18/02/17,04:07:14,06,09,2, 11.9,1,1, -7.695, 10639.640, 93.614, 52446.919 18/02/17,04:07:14,07,09,2, 11.9,1,1, -7.695, 10639.694, 93.591, 52446.847 18/02/17,04:07:14,08,09,2, 11.9,1,1, -7.695, 10639.668, 93.597, 52446.943 18/02/17,04:07:14,09,09,2, 11.9,1,1, -7.695, 10639.694, 93.563, 52446.943 18/02/17,04:07:14,10,09,2, 11.9,1,1, -7.695, 10639.706, 93.557, 52446.847 18/02/17,04:07:14,11,09,2, 11.9,1,1, -7.695, 10639.716, 93.560, 52446.937 18/02/17,04:07:14,12,09,2, 11.9,1,1, -7.695, 10639.744, 93.526, 52446.960 18/02/17,04:07:14,13,09,2, 11.9,1,1, -7.695, 10639.753, 93.504, 52446.861 18/02/17,04:07:14,14,09,2, 11.9,1,1, -7.695, 10639.767, 93.503, 52446.867 18/02/17,04:07:14,15,09,2, 11.9,1,1, -7.695, 10639.791, 93.483, 52446.883 18/02/17,04:07:14,16,09,2, 11.9,1,1, -7.695, 10639.786, 93.471, 52446.898 18/02/17,04:07:14,17,09,2, 11.9,1,1, -7.695, 10639.807, 93.475, 52446.889 18/02/17,04:07:14,18,09,2, 11.9,1,1, -7.695, 10639.842, 93.447, 52446.861 18/02/17,04:07:14,19,09,2, 11.9,1,1, -7.695, 10639.832, 93.412, 52446.885 18/02/17,04:07:15,00,09,2, 11.9,1,1, -7.696, 10639.830, 93.412, 52446.885 18/02/17,04:07:15,01,09,2, 11.9,1,1, -7.696, 10639.873, 93.410, 52446.824 18/02/17,04:07:15,02,09,2, 11.9,1,1, -7.696, 10639.902, 93.367, 52446.813 18/02/17,04:07:15,03,09,2, 11.9,1,1, -7.696, 10639.890, 93.344, 52446.841 18/02/17,04:07:15,04,09,2, 11.9,1,1, -7.696, 10639.913, 93.367, 52446.913 18/02/17,04:07:15,05,09,2, 11.9,1,1, -7.696, 10639.911, 93.344, 52446.838 18/02/17,04:07:15,06,09,2, 11.9,1,1, -7.696, 10639.923, 93.328, 52446.870 18/02/17,04:07:15,07,09,2, 11.9,1,1, -7.696, 10639.960, 93.322, 52446.806 18/02/17,04:07:15,08,09,2, 11.9,1,1, -7.696, 10639.943, 93.300, 52446.819 18/02/17,04:07:15,09,09,2, 11.9,1,1, -7.696, 10639.986, 93.278, 52446.773 18/02/17,04:07:15,10,09,2, 11.9,1,1, -7.696, 10639.993, 93.287, 52446.779 18/02/17,04:07:15,11,09,2, 11.9,1,1, -7.696, 10640.009, 93.266, 52446.792 18/02/17,04:07:15,12,09,2, 11.9,1,1, -7.696, 10640.001, 93.243, 52446.741 18/02/17,04:07:15,13,09,2, 11.9,1,1, -7.696, 10640.040, 93.268, 52446.779 18/02/17,04:07:15,14,09,2, 11.9,1,1, -7.696, 10640.060, 93.264, 52446.805 18/02/17,04:07:15,15,09,2, 11.9,1,1, -7.696, 10640.049, 93.229, 52446.812 18/02/17,04:07:15,16,09,2, 11.9,1,1, -7.696, 10640.074, 93.216, 52446.760 18/02/17,04:07:15,17,09,2, 11.9,1,1, -7.696, 10640.064, 93.218, 52446.811 18/02/17,04:07:15,18,09,2, 11.9,1,1, -7.696, 10640.087, 93.198, 52446.720 18/02/17,04:07:15,19,09,2, 11.9,1,1, -7.696, 10640.108, 93.192, 52446.764 18/02/17,04:07:16,00,09,2, 11.9,1,1, -7.696, 10640.105, 93.192, 52446.764 18/02/17,04:07:16,01,09,2, 11.9,1,1, -7.696, 10640.141, 93.163, 52446.775 18/02/17,04:07:16,02,09,2, 11.9,1,1, -7.696, 10640.142, 93.146, 52446.731 18/02/17,04:07:16,03,09,2, 11.9,1,1, -7.696, 10640.157, 93.129, 52446.761 18/02/17,04:07:16,04,09,2, 11.9,1,1, -7.696, 10640.180, 93.159, 52446.806 18/02/17,04:07:16,05,09,2, 11.9,1,1, -7.696, 10640.180, 93.123, 52446.726 18/02/17,04:07:16,06,09,2, 11.9,1,1, -7.696, 10640.196, 93.109, 52446.811 18/02/17,04:07:16,07,09,2, 11.9,1,1, -7.696, 10640.229, 93.103, 52446.670 18/02/17,04:07:16,08,09,2, 11.9,1,1, -7.696, 10640.229, 93.091, 52446.778 18/02/17,04:07:16,09,09,2, 11.9,1,1, -7.696, 10640.255, 93.077, 52446.667 18/02/17,04:07:16,10,09,2, 11.9,1,1, -7.696, 10640.239, 93.085, 52446.742 18/02/17,04:07:16,11,09,2, 11.9,1,1, -7.696, 10640.276, 93.057, 52446.709 18/02/17,04:07:16,12,09,2, 11.9,1,1, -7.696, 10640.267, 93.041, 52446.726 18/02/17,04:07:16,13,09,2, 11.9,1,1, -7.696, 10640.279, 93.074, 52446.728 18/02/17,04:07:16,14,09,2, 11.9,1,1, -7.696, 10640.315, 93.056, 52446.764 18/02/17,04:07:16,15,09,2, 11.9,1,1, -7.696, 10640.323, 93.041, 52446.631 18/02/17,04:07:16,16,09,2, 11.9,1,1, -7.696, 10640.328, 93.047, 52446.763 18/02/17,04:07:16,17,09,2, 11.9,1,1, -7.696, 10640.329, 93.040, 52446.699 18/02/17,04:07:16,18,09,2, 11.9,1,1, -7.696, 10640.359, 93.016, 52446.648 18/02/17,04:07:16,19,09,2, 11.9,1,1, -7.696, 10640.356, 93.040, 52446.668 18/02/17,04:07:17,00,08,2, 11.9,1,1, -7.693, 10640.355, 93.040, 52446.668 18/02/17,04:07:17,01,08,2, 11.9,1,1, -7.693, 10640.363, 92.996, 52446.847 18/02/17,04:07:17,02,08,2, 11.9,1,1, -7.693, 10640.383, 93.010, 52446.682 18/02/17,04:07:17,03,08,2, 11.9,1,1, -7.693, 10640.417, 93.010, 52446.627 18/02/17,04:07:17,04,08,2, 11.9,1,1, -7.693, 10640.423, 93.002, 52446.688 18/02/17,04:07:17,05,08,2, 11.9,1,1, -7.693, 10640.444, 93.022, 52446.708 18/02/17,04:07:17,06,08,2, 11.9,1,1, -7.693, 10640.439, 93.021, 52446.747 18/02/17,04:07:17,07,08,2, 11.9,1,1, -7.693, 10640.455, 93.002, 52446.718 18/02/17,04:07:17,08,08,2, 11.9,1,1, -7.693, 10640.478, 93.012, 52446.684 18/02/17,04:07:17,09,08,2, 11.9,1,1, -7.693, 10640.460, 92.992, 52446.756 18/02/17,04:07:17,10,08,2, 11.9,1,1, -7.693, 10640.480, 92.993, 52446.704 18/02/17,04:07:17,11,08,2, 11.9,1,1, -7.693, 10640.496, 92.976, 52446.660 18/02/17,04:07:17,12,08,2, 11.9,1,1, -7.693, 10640.482, 92.978, 52446.647 18/02/17,04:07:17,13,08,2, 11.9,1,1, -7.693, 10640.494, 92.995, 52446.703 18/02/17,04:07:17,14,08,2, 11.9,1,1, -7.693, 10640.518, 92.973, 52446.677 18/02/17,04:07:17,15,08,2, 11.9,1,1, -7.693, 10640.519, 92.973, 52446.700 18/02/17,04:07:17,16,08,2, 11.9,1,1, -7.693, 10640.517, 92.989, 52446.702 18/02/17,04:07:17,17,08,2, 11.9,1,1, -7.693, 10640.592, 92.985, 52446.978 18/02/17,04:07:17,18,08,2, 11.9,1,1, -7.693, 10640.543, 92.989, 52446.702 18/02/17,04:07:17,19,08,2, 11.9,1,1, -7.693, 10640.516, 92.957, 52446.609 18/02/17,04:07:18,00,09,2, 11.8,1,1, -7.695, 10640.514, 92.957, 52446.609 18/02/17,04:07:18,01,09,2, 11.8,1,1, -7.695, 10640.573, 92.979, 52446.686 18/02/17,04:07:18,02,09,2, 11.8,1,1, -7.695, 10640.592, 92.965, 52446.679 18/02/17,04:07:18,03,09,2, 11.8,1,1, -7.695, 10640.572, 92.988, 52446.769 18/02/17,04:07:18,04,09,2, 11.8,1,1, -7.695, 10640.597, 92.978, 52446.698 18/02/17,04:07:18,05,09,2, 11.8,1,1, -7.695, 10640.618, 92.970, 52446.785 18/02/17,04:07:18,06,09,2, 11.8,1,1, -7.695, 10640.638, 92.998, 52446.755 18/02/17,04:07:18,07,09,2, 11.8,1,1, -7.695, 10640.588, 92.994, 52446.716 18/02/17,04:07:18,08,09,2, 11.8,1,1, -7.695, 10640.635, 92.975, 52446.780 18/02/17,04:07:18,09,09,2, 11.8,1,1, -7.695, 10640.649, 92.997, 52446.793 18/02/17,04:07:18,10,09,2, 11.8,1,1, -7.695, 10640.642, 92.978, 52446.685 18/02/17,04:07:18,11,09,2, 11.8,1,1, -7.695, 10640.646, 92.991, 52446.806 18/02/17,04:07:18,12,09,2, 11.8,1,1, -7.695, 10640.664, 92.990, 52446.708 18/02/17,04:07:18,13,09,2, 11.8,1,1, -7.695, 10640.654, 93.016, 52446.789 18/02/17,04:07:18,14,09,2, 11.8,1,1, -7.695, 10640.682, 93.012, 52446.765 18/02/17,04:07:18,15,09,2, 11.8,1,1, -7.695, 10640.693, 93.003, 52446.756 18/02/17,04:07:18,16,09,2, 11.8,1,1, -7.695, 10640.719, 93.001, 52446.701 18/02/17,04:07:18,17,09,2, 11.8,1,1, -7.695, 10640.704, 93.006, 52446.755 18/02/17,04:07:18,18,09,2, 11.8,1,1, -7.695, 10640.709, 93.002, 52446.796 18/02/17,04:07:18,19,09,2, 11.8,1,1, -7.695, 10640.708, 93.014, 52446.729 18/02/17,04:07:19,00,10,2, 11.9,1,1, -7.695, 10640.706, 93.014, 52446.729 18/02/17,04:07:19,01,10,2, 11.9,1,1, -7.695, 10640.743, 93.018, 52446.751 18/02/17,04:07:19,02,10,2, 11.9,1,1, -7.695, 10640.729, 93.004, 52446.810 18/02/17,04:07:19,03,10,2, 11.9,1,1, -7.695, 10640.729, 93.006, 52446.760 18/02/17,04:07:19,04,10,2, 11.9,1,1, -7.695, 10640.744, 93.010, 52446.762 18/02/17,04:07:19,05,10,2, 11.9,1,1, -7.695, 10640.735, 93.005, 52446.828 18/02/17,04:07:19,06,10,2, 11.9,1,1, -7.695, 10640.746, 93.016, 52446.794 18/02/17,04:07:19,07,10,2, 11.9,1,1, -7.695, 10640.726, 93.017, 52446.823 18/02/17,04:07:19,08,10,2, 11.9,1,1, -7.695, 10640.739, 93.040, 52446.809 18/02/17,04:07:19,09,10,2, 11.9,1,1, -7.695, 10640.763, 93.048, 52446.820 18/02/17,04:07:19,10,10,2, 11.9,1,1, -7.695, 10640.757, 93.026, 52446.739 18/02/17,04:07:19,11,10,2, 11.9,1,1, -7.695, 10640.772, 93.024, 52446.861 18/02/17,04:07:19,12,10,2, 11.9,1,1, -7.695, 10640.773, 93.008, 52446.799 18/02/17,04:07:19,13,10,2, 11.9,1,1, -7.695, 10640.745, 93.035, 52446.908 18/02/17,04:07:19,14,10,2, 11.9,1,1, -7.695, 10640.801, 93.027, 52446.826 18/02/17,04:07:19,15,10,2, 11.9,1,1, -7.695, 10640.782, 93.049, 52446.843 18/02/17,04:07:19,16,10,2, 11.9,1,1, -7.695, 10640.746, 93.049, 52446.813 18/02/17,04:07:19,17,10,2, 11.9,1,1, -7.695, 10640.788, 93.026, 52446.804 18/02/17,04:07:19,18,10,2, 11.9,1,1, -7.695, 10640.763, 93.041, 52446.797 18/02/17,04:07:19,19,10,2, 11.9,1,1, -7.695, 10640.776, 93.037, 52446.879 18/02/17,04:07:20,00,10,2, 11.9,1,1, -7.694, 10640.773, 93.037, 52446.879 18/02/17,04:07:20,01,10,2, 11.9,1,1, -7.694, 10640.766, 93.069, 52446.817 18/02/17,04:07:20,02,10,2, 11.9,1,1, -7.694, 10640.762, 93.021, 52446.811 18/02/17,04:07:20,03,10,2, 11.9,1,1, -7.694, 10640.770, 93.049, 52446.880 18/02/17,04:07:20,04,10,2, 11.9,1,1, -7.694, 10640.758, 93.047, 52446.877 18/02/17,04:07:20,05,10,2, 11.9,1,1, -7.694, 10640.766, 93.052, 52446.905 18/02/17,04:07:20,06,10,2, 11.9,1,1, -7.694, 10640.754, 93.050, 52446.895 18/02/17,04:07:20,07,10,2, 11.9,1,1, -7.694, 10640.767, 93.080, 52446.912 18/02/17,04:07:20,08,10,2, 11.9,1,1, -7.694, 10640.764, 93.060, 52446.918 18/02/17,04:07:20,09,10,2, 11.9,1,1, -7.694, 10640.787, 93.062, 52446.942 18/02/17,04:07:20,10,10,2, 11.9,1,1, -7.694, 10640.742, 93.058, 52446.966 18/02/17,04:07:20,11,10,2, 11.9,1,1, -7.694, 10640.771, 93.078, 52446.866 18/02/17,04:07:20,12,10,2, 11.9,1,1, -7.694, 10640.752, 93.044, 52446.921 18/02/17,04:07:20,13,10,2, 11.9,1,1, -7.694, 10640.726, 93.042, 52446.960 18/02/17,04:07:20,14,10,2, 11.9,1,1, -7.694, 10640.758, 93.062, 52446.864 18/02/17,04:07:20,15,10,2, 11.9,1,1, -7.694, 10640.719, 93.052, 52446.939 18/02/17,04:07:20,16,10,2, 11.9,1,1, -7.694, 10640.742, 93.038, 52446.923 18/02/17,04:07:20,17,10,2, 11.9,1,1, -7.694, 10640.723, 93.048, 52446.874 18/02/17,04:07:20,18,10,2, 11.9,1,1, -7.694, 10640.728, 93.070, 52446.948 18/02/17,04:07:20,19,10,2, 11.9,1,1, -7.694, 10640.736, 93.059, 52446.908 18/02/17,04:07:21,00,10,2, 11.8,1,1, -7.698, 10640.731, 93.059, 52446.908 18/02/17,04:07:21,01,10,2, 11.8,1,1, -7.698, 10640.689, 93.075, 52446.931 18/02/17,04:07:21,02,10,2, 11.8,1,1, -7.698, 10640.687, 93.051, 52446.922 18/02/17,04:07:21,03,10,2, 11.8,1,1, -7.698, 10640.698, 93.075, 52446.894 18/02/17,04:07:21,04,10,2, 11.8,1,1, -7.698, 10640.700, 93.089, 52446.924 18/02/17,04:07:21,05,10,2, 11.8,1,1, -7.698, 10640.664, 93.089, 52446.952 18/02/17,04:07:21,06,10,2, 11.8,1,1, -7.698, 10640.675, 93.093, 52447.000 18/02/17,04:07:21,07,10,2, 11.8,1,1, -7.698, 10640.670, 93.078, 52446.923 18/02/17,04:07:21,08,10,2, 11.8,1,1, -7.698, 10640.673, 93.083, 52446.955 18/02/17,04:07:21,09,10,2, 11.8,1,1, -7.698, 10640.644, 93.073, 52446.859 18/02/17,04:07:21,10,10,2, 11.8,1,1, -7.698, 10640.651, 93.088, 52446.918 18/02/17,04:07:21,11,10,2, 11.8,1,1, -7.698, 10640.632, 93.084, 52446.988 18/02/17,04:07:21,12,10,2, 11.8,1,1, -7.698, 10640.630, 93.089, 52446.963 18/02/17,04:07:21,13,10,2, 11.8,1,1, -7.698, 10640.607, 93.085, 52446.993 18/02/17,04:07:21,14,10,2, 11.8,1,1, -7.698, 10640.611, 93.096, 52446.950 18/02/17,04:07:21,15,10,2, 11.8,1,1, -7.698, 10640.598, 93.088, 52447.012 18/02/17,04:07:21,16,10,2, 11.8,1,1, -7.698, 10640.597, 93.096, 52447.040 18/02/17,04:07:21,17,10,2, 11.8,1,1, -7.698, 10640.598, 93.126, 52447.237 18/02/17,04:07:21,18,10,2, 11.8,1,1, -7.698, 10640.586, 93.098, 52447.051 18/02/17,04:07:21,19,10,2, 11.8,1,1, -7.698, 10640.579, 93.078, 52447.004 18/02/17,04:07:22,00,10,2, 11.9,1,1, -7.694, 10640.572, 93.078, 52447.004 18/02/17,04:07:22,01,10,2, 11.9,1,1, -7.694, 10640.537, 93.100, 52447.051 18/02/17,04:07:22,02,10,2, 11.9,1,1, -7.694, 10640.538, 93.108, 52446.993 18/02/17,04:07:22,03,10,2, 11.9,1,1, -7.694, 10640.520, 93.094, 52446.967 18/02/17,04:07:22,04,10,2, 11.9,1,1, -7.694, 10640.489, 93.121, 52447.014 18/02/17,04:07:22,05,10,2, 11.9,1,1, -7.694, 10640.477, 93.143, 52447.026 18/02/17,04:07:22,06,10,2, 11.9,1,1, -7.694, 10640.467, 93.118, 52447.071 18/02/17,04:07:22,07,10,2, 11.9,1,1, -7.694, 10640.440, 93.132, 52447.092 18/02/17,04:07:22,08,10,2, 11.9,1,1, -7.694, 10640.447, 93.150, 52447.010 18/02/17,04:07:22,09,10,2, 11.9,1,1, -7.694, 10640.436, 93.145, 52447.028 18/02/17,04:07:22,10,10,2, 11.9,1,1, -7.694, 10640.367, 93.133, 52446.996 18/02/17,04:07:22,11,10,2, 11.9,1,1, -7.694, 10640.398, 93.123, 52447.050 18/02/17,04:07:22,12,10,2, 11.9,1,1, -7.694, 10640.364, 93.146, 52447.007 18/02/17,04:07:22,13,10,2, 11.9,1,1, -7.694, 10640.361, 93.149, 52447.074 18/02/17,04:07:22,14,10,2, 11.9,1,1, -7.694, 10640.336, 93.164, 52447.024 18/02/17,04:07:22,15,10,2, 11.9,1,1, -7.694, 10640.340, 93.146, 52447.053 18/02/17,04:07:22,16,10,2, 11.9,1,1, -7.694, 10640.319, 93.161, 52447.091 18/02/17,04:07:22,17,10,2, 11.9,1,1, -7.694, 10640.310, 93.165, 52447.074 18/02/17,04:07:22,18,10,2, 11.9,1,1, -7.694, 10640.266, 93.152, 52447.098 18/02/17,04:07:22,19,10,2, 11.9,1,1, -7.694, 10640.258, 93.169, 52447.067 18/02/17,04:07:23,00,10,2, 11.9,1,1, -7.690, 10640.255, 93.169, 52447.067 18/02/17,04:07:23,01,10,2, 11.9,1,1, -7.690, 10640.218, 93.171, 52447.155 18/02/17,04:07:23,02,10,2, 11.9,1,1, -7.690, 10640.226, 93.155, 52447.089 18/02/17,04:07:23,03,10,2, 11.9,1,1, -7.690, 10640.203, 93.158, 52447.185 18/02/17,04:07:23,04,10,2, 11.9,1,1, -7.690, 10640.197, 93.197, 52447.139 18/02/17,04:07:23,05,10,2, 11.9,1,1, -7.690, 10640.185, 93.188, 52447.110 18/02/17,04:07:23,06,10,2, 11.9,1,1, -7.690, 10640.158, 93.164, 52447.118 18/02/17,04:07:23,07,10,2, 11.9,1,1, -7.690, 10640.141, 93.177, 52447.108 18/02/17,04:07:23,08,10,2, 11.9,1,1, -7.690, 10640.117, 93.201, 52447.159 18/02/17,04:07:23,09,10,2, 11.9,1,1, -7.690, 10640.122, 93.206, 52447.091 18/02/17,04:07:23,10,10,2, 11.9,1,1, -7.690, 10640.100, 93.208, 52447.188 18/02/17,04:07:23,11,10,2, 11.9,1,1, -7.690, 10640.088, 93.215, 52447.200 18/02/17,04:07:23,12,10,2, 11.9,1,1, -7.690, 10640.059, 93.210, 52447.148 18/02/17,04:07:23,13,10,2, 11.9,1,1, -7.690, 10640.056, 93.203, 52447.223 18/02/17,04:07:23,14,10,2, 11.9,1,1, -7.690, 10640.029, 93.225, 52447.239 18/02/17,04:07:23,15,10,2, 11.9,1,1, -7.690, 10639.988, 93.221, 52447.195 18/02/17,04:07:23,16,10,2, 11.9,1,1, -7.690, 10639.985, 93.213, 52447.197 18/02/17,04:07:23,17,10,2, 11.9,1,1, -7.690, 10639.940, 93.229, 52447.186 18/02/17,04:07:23,18,10,2, 11.9,1,1, -7.690, 10639.930, 93.225, 52447.275 18/02/17,04:07:23,19,10,2, 11.9,1,1, -7.690, 10639.926, 93.253, 52447.207 18/02/17,04:07:24,00,10,2, 11.9,1,1, -7.697, 10639.921, 93.253, 52447.207 18/02/17,04:07:24,01,10,2, 11.9,1,1, -7.697, 10639.880, 93.269, 52447.219 18/02/17,04:07:24,02,10,2, 11.9,1,1, -7.697, 10639.888, 93.252, 52447.177 18/02/17,04:07:24,03,10,2, 11.9,1,1, -7.697, 10639.875, 93.269, 52447.276 18/02/17,04:07:24,04,10,2, 11.9,1,1, -7.697, 10639.868, 93.277, 52447.204 18/02/17,04:07:24,05,10,2, 11.9,1,1, -7.697, 10639.831, 93.281, 52447.275 18/02/17,04:07:24,06,10,2, 11.9,1,1, -7.697, 10639.830, 93.317, 52447.247 18/02/17,04:07:24,07,10,2, 11.9,1,1, -7.697, 10639.794, 93.272, 52447.175 18/02/17,04:07:24,08,10,2, 11.9,1,1, -7.697, 10639.773, 93.301, 52447.317 18/02/17,04:07:24,09,10,2, 11.9,1,1, -7.697, 10639.784, 93.317, 52447.305 18/02/17,04:07:24,10,10,2, 11.9,1,1, -7.697, 10639.740, 93.306, 52447.224 18/02/17,04:07:24,11,10,2, 11.9,1,1, -7.697, 10639.745, 93.325, 52447.266 18/02/17,04:07:24,12,10,2, 11.9,1,1, -7.697, 10639.721, 93.319, 52447.322 18/02/17,04:07:24,13,10,2, 11.9,1,1, -7.697, 10639.717, 93.335, 52447.245 18/02/17,04:07:24,14,10,2, 11.9,1,1, -7.697, 10639.694, 93.361, 52447.357 18/02/17,04:07:24,15,10,2, 11.9,1,1, -7.697, 10639.707, 93.355, 52447.354 18/02/17,04:07:24,16,10,2, 11.9,1,1, -7.697, 10639.659, 93.361, 52447.329 18/02/17,04:07:24,17,10,2, 11.9,1,1, -7.697, 10639.657, 93.365, 52447.353 18/02/17,04:07:24,18,10,2, 11.9,1,1, -7.697, 10639.651, 93.389, 52447.375 18/02/17,04:07:24,19,10,2, 11.9,1,1, -7.697, 10639.613, 93.373, 52447.226 18/02/17,04:07:25,00,10,2, 11.7,1,1, -7.694, 10639.613, 93.373, 52447.226 18/02/17,04:07:25,01,10,2, 11.7,1,1, -7.694, 10639.598, 93.386, 52447.314 18/02/17,04:07:25,02,10,2, 11.7,1,1, -7.694, 10639.572, 93.408, 52447.402 18/02/17,04:07:25,03,10,2, 11.7,1,1, -7.694, 10639.583, 93.423, 52447.465 18/02/17,04:07:25,04,10,2, 11.7,1,1, -7.694, 10639.531, 93.439, 52447.428 18/02/17,04:07:25,05,10,2, 11.7,1,1, -7.694, 10639.532, 93.455, 52447.471 18/02/17,04:07:25,06,10,2, 11.7,1,1, -7.694, 10639.538, 93.458, 52447.519 18/02/17,04:07:25,07,10,2, 11.7,1,1, -7.694, 10639.526, 93.484, 52447.423 18/02/17,04:07:25,08,10,2, 11.7,1,1, -7.694, 10639.494, 93.505, 52447.500 18/02/17,04:07:25,09,10,2, 11.7,1,1, -7.694, 10639.497, 93.478, 52447.454 18/02/17,04:07:25,10,10,2, 11.7,1,1, -7.694, 10639.487, 93.476, 52447.471 18/02/17,04:07:25,11,10,2, 11.7,1,1, -7.694, 10639.461, 93.516, 52447.506 18/02/17,04:07:25,12,10,2, 11.7,1,1, -7.694, 10639.459, 93.499, 52447.460 18/02/17,04:07:25,13,10,2, 11.7,1,1, -7.694, 10639.459, 93.512, 52447.500 18/02/17,04:07:25,14,10,2, 11.7,1,1, -7.694, 10639.425, 93.517, 52447.492 18/02/17,04:07:25,15,10,2, 11.7,1,1, -7.694, 10639.412, 93.545, 52447.524 18/02/17,04:07:25,16,10,2, 11.7,1,1, -7.694, 10639.382, 93.551, 52447.476 18/02/17,04:07:25,17,10,2, 11.7,1,1, -7.694, 10639.393, 93.569, 52447.533 18/02/17,04:07:25,18,10,2, 11.7,1,1, -7.694, 10639.375, 93.588, 52447.601 18/02/17,04:07:25,19,10,2, 11.7,1,1, -7.694, 10639.374, 93.600, 52447.586 18/02/17,04:07:26,00,10,2, 11.9,1,1, -7.696, 10639.371, 93.600, 52447.586 18/02/17,04:07:26,01,10,2, 11.9,1,1, -7.696, 10639.328, 93.590, 52447.501 18/02/17,04:07:26,02,10,2, 11.9,1,1, -7.696, 10639.330, 93.609, 52447.557 18/02/17,04:07:26,03,10,2, 11.9,1,1, -7.696, 10639.303, 93.621, 52447.601 18/02/17,04:07:26,04,10,2, 11.9,1,1, -7.696, 10639.303, 93.614, 52447.626 18/02/17,04:07:26,05,10,2, 11.9,1,1, -7.696, 10639.292, 93.658, 52447.552 18/02/17,04:07:26,06,10,2, 11.9,1,1, -7.696, 10639.272, 93.639, 52447.599 18/02/17,04:07:26,07,10,2, 11.9,1,1, -7.696, 10639.270, 93.656, 52447.602 18/02/17,04:07:26,08,10,2, 11.9,1,1, -7.696, 10639.293, 93.675, 52447.625 18/02/17,04:07:26,09,10,2, 11.9,1,1, -7.696, 10639.264, 93.668, 52447.604 18/02/17,04:07:26,10,10,2, 11.9,1,1, -7.696, 10639.225, 93.679, 52447.617 18/02/17,04:07:26,11,10,2, 11.9,1,1, -7.696, 10639.215, 93.686, 52447.622 18/02/17,04:07:26,12,10,2, 11.9,1,1, -7.696, 10639.215, 93.693, 52447.613 18/02/17,04:07:26,13,10,2, 11.9,1,1, -7.696, 10639.211, 93.734, 52447.671 18/02/17,04:07:26,14,10,2, 11.9,1,1, -7.696, 10639.241, 93.746, 52447.646 18/02/17,04:07:26,15,10,2, 11.9,1,1, -7.696, 10639.174, 93.725, 52447.677 18/02/17,04:07:26,16,10,2, 11.9,1,1, -7.696, 10639.181, 93.730, 52447.712 18/02/17,04:07:26,17,10,2, 11.9,1,1, -7.696, 10639.165, 93.734, 52447.450 18/02/17,04:07:26,18,10,2, 11.9,1,1, -7.696, 10639.098, 93.771, 52447.691 18/02/17,04:07:26,19,10,2, 11.9,1,1, -7.696, 10639.154, 93.775, 52447.702 18/02/17,04:07:27,00,10,2, 11.8,1,1, -7.698, 10639.154, 93.775, 52447.702 18/02/17,04:07:27,01,10,2, 11.8,1,1, -7.698, 10639.132, 93.768, 52447.683 18/02/17,04:07:27,02,10,2, 11.8,1,1, -7.698, 10639.111, 93.797, 52447.768 18/02/17,04:07:27,03,10,2, 11.8,1,1, -7.698, 10639.099, 93.794, 52447.706 18/02/17,04:07:27,04,10,2, 11.8,1,1, -7.698, 10639.100, 93.800, 52447.720 18/02/17,04:07:27,05,10,2, 11.8,1,1, -7.698, 10639.089, 93.817, 52447.733 18/02/17,04:07:27,06,10,2, 11.8,1,1, -7.698, 10639.083, 93.816, 52447.725 18/02/17,04:07:27,07,10,2, 11.8,1,1, -7.698, 10639.074, 93.837, 52447.710 18/02/17,04:07:27,08,10,2, 11.8,1,1, -7.698, 10639.064, 93.820, 52447.733 18/02/17,04:07:27,09,10,2, 11.8,1,1, -7.698, 10639.050, 93.843, 52447.738 18/02/17,04:07:27,10,10,2, 11.8,1,1, -7.698, 10639.050, 93.846, 52447.734 18/02/17,04:07:27,11,10,2, 11.8,1,1, -7.698, 10639.026, 93.838, 52447.625 18/02/17,04:07:27,12,10,2, 11.8,1,1, -7.698, 10639.007, 93.850, 52447.745 18/02/17,04:07:27,13,10,2, 11.8,1,1, -7.698, 10638.999, 93.862, 52447.677 18/02/17,04:07:27,14,10,2, 11.8,1,1, -7.698, 10638.996, 93.869, 52447.780 18/02/17,04:07:27,15,10,2, 11.8,1,1, -7.698, 10638.965, 93.868, 52447.581 18/02/17,04:07:27,16,10,2, 11.8,1,1, -7.698, 10638.971, 93.880, 52447.787 18/02/17,04:07:27,17,10,2, 11.8,1,1, -7.698, 10638.983, 93.896, 52447.769 18/02/17,04:07:27,18,10,2, 11.8,1,1, -7.698, 10638.953, 93.921, 52447.787 18/02/17,04:07:27,19,10,2, 11.8,1,1, -7.698, 10638.972, 93.926, 52447.832 18/02/17,04:07:28,00,10,2, 11.9,1,1, -7.690, 10638.970, 93.926, 52447.832 18/02/17,04:07:28,01,10,2, 11.9,1,1, -7.690, 10638.927, 93.948, 52447.789 18/02/17,04:07:28,02,10,2, 11.9,1,1, -7.690, 10638.906, 93.913, 52447.826 18/02/17,04:07:28,03,10,2, 11.9,1,1, -7.690, 10638.917, 93.940, 52447.802 18/02/17,04:07:28,04,10,2, 11.9,1,1, -7.690, 10638.888, 93.935, 52447.844 18/02/17,04:07:28,05,10,2, 11.9,1,1, -7.690, 10638.901, 93.954, 52447.760 18/02/17,04:07:28,06,10,2, 11.9,1,1, -7.690, 10638.871, 93.958, 52447.864 18/02/17,04:07:28,07,10,2, 11.9,1,1, -7.690, 10638.855, 93.976, 52447.879 18/02/17,04:07:28,08,10,2, 11.9,1,1, -7.690, 10638.868, 93.979, 52447.814 18/02/17,04:07:28,09,10,2, 11.9,1,1, -7.690, 10638.848, 93.954, 52447.802 18/02/17,04:07:28,10,10,2, 11.9,1,1, -7.690, 10638.802, 93.968, 52447.760 18/02/17,04:07:28,11,10,2, 11.9,1,1, -7.690, 10638.808, 94.003, 52447.798 18/02/17,04:07:28,12,10,2, 11.9,1,1, -7.690, 10638.787, 94.009, 52447.754 18/02/17,04:07:28,13,10,2, 11.9,1,1, -7.690, 10638.789, 94.002, 52447.829 18/02/17,04:07:28,14,10,2, 11.9,1,1, -7.690, 10638.781, 94.012, 52447.826 18/02/17,04:07:28,15,10,2, 11.9,1,1, -7.690, 10638.744, 94.004, 52447.865 18/02/17,04:07:28,16,10,2, 11.9,1,1, -7.690, 10638.758, 94.030, 52447.878 18/02/17,04:07:28,17,10,2, 11.9,1,1, -7.690, 10638.752, 94.028, 52447.839 18/02/17,04:07:28,18,10,2, 11.9,1,1, -7.690, 10638.727, 94.029, 52447.928 18/02/17,04:07:28,19,10,2, 11.9,1,1, -7.690, 10638.719, 94.041, 52447.886 18/02/17,04:07:29,00,10,2, 11.9,1,1, -7.697, 10638.711, 94.041, 52447.886 18/02/17,04:07:29,01,10,2, 11.9,1,1, -7.697, 10638.708, 94.062, 52447.863 18/02/17,04:07:29,02,10,2, 11.9,1,1, -7.697, 10638.680, 94.032, 52447.858 18/02/17,04:07:29,03,10,2, 11.9,1,1, -7.697, 10638.702, 94.057, 52447.834 18/02/17,04:07:29,04,10,2, 11.9,1,1, -7.697, 10638.649, 94.045, 52447.906 18/02/17,04:07:29,05,10,2, 11.9,1,1, -7.697, 10638.688, 94.042, 52447.795 18/02/17,04:07:29,06,10,2, 11.9,1,1, -7.697, 10638.665, 94.069, 52447.846 18/02/17,04:07:29,07,10,2, 11.9,1,1, -7.697, 10638.615, 94.047, 52447.840 18/02/17,04:07:29,08,10,2, 11.9,1,1, -7.697, 10638.604, 94.068, 52447.888 18/02/17,04:07:29,09,10,2, 11.9,1,1, -7.697, 10638.604, 94.073, 52447.813 18/02/17,04:07:29,10,10,2, 11.9,1,1, -7.697, 10638.568, 94.078, 52447.760 18/02/17,04:07:29,11,10,2, 11.9,1,1, -7.697, 10638.559, 94.063, 52447.867 18/02/17,04:07:29,12,10,2, 11.9,1,1, -7.697, 10638.558, 94.067, 52447.814 18/02/17,04:07:29,13,10,2, 11.9,1,1, -7.697, 10638.545, 94.088, 52447.853 18/02/17,04:07:29,14,10,2, 11.9,1,1, -7.697, 10638.529, 94.094, 52447.817 18/02/17,04:07:29,15,10,2, 11.9,1,1, -7.697, 10638.500, 94.076, 52447.800 18/02/17,04:07:29,16,10,2, 11.9,1,1, -7.697, 10638.514, 94.086, 52447.828 18/02/17,04:07:29,17,10,2, 11.9,1,1, -7.697, 10638.502, 94.097, 52447.859 18/02/17,04:07:29,18,10,2, 11.9,1,1, -7.697, 10638.505, 94.084, 52447.759 18/02/17,04:07:29,19,10,2, 11.9,1,1, -7.697, 10638.487, 94.079, 52447.845 18/02/17,04:07:30,00,10,2, 11.8,1,1, -7.694, 10638.486, 94.079, 52447.845 18/02/17,04:07:30,01,10,2, 11.8,1,1, -7.694, 10638.454, 94.093, 52447.765 18/02/17,04:07:30,02,10,2, 11.8,1,1, -7.694, 10638.467, 94.080, 52447.682 18/02/17,04:07:30,03,10,2, 11.8,1,1, -7.694, 10638.437, 94.071, 52447.759 18/02/17,04:07:30,04,10,2, 11.8,1,1, -7.694, 10638.416, 94.085, 52447.710 18/02/17,04:07:30,05,10,2, 11.8,1,1, -7.694, 10638.416, 94.094, 52447.750 18/02/17,04:07:30,06,10,2, 11.8,1,1, -7.694, 10638.422, 94.115, 52447.790 18/02/17,04:07:30,07,10,2, 11.8,1,1, -7.694, 10638.404, 94.088, 52447.757 18/02/17,04:07:30,08,10,2, 11.8,1,1, -7.694, 10638.380, 94.072, 52447.712 18/02/17,04:07:30,09,10,2, 11.8,1,1, -7.694, 10638.384, 94.070, 52447.712 18/02/17,04:07:30,10,10,2, 11.8,1,1, -7.694, 10638.376, 94.083, 52447.700 18/02/17,04:07:30,11,10,2, 11.8,1,1, -7.694, 10638.360, 94.108, 52447.751 18/02/17,04:07:30,12,10,2, 11.8,1,1, -7.694, 10638.374, 94.088, 52447.628 18/02/17,04:07:30,13,10,2, 11.8,1,1, -7.694, 10638.364, 94.098, 52447.762 18/02/17,04:07:30,14,10,2, 11.8,1,1, -7.694, 10638.387, 94.078, 52447.678 18/02/17,04:07:30,15,10,2, 11.8,1,1, -7.694, 10638.340, 94.094, 52447.710 18/02/17,04:07:30,16,10,2, 11.8,1,1, -7.694, 10638.339, 94.089, 52447.647 18/02/17,04:07:30,17,10,2, 11.8,1,1, -7.694, 10638.337, 94.088, 52447.627 18/02/17,04:07:30,18,10,2, 11.8,1,1, -7.694, 10638.327, 94.092, 52447.648 18/02/17,04:07:30,19,10,2, 11.8,1,1, -7.694, 10638.327, 94.103, 52447.645 18/02/17,04:07:31,00,10,2, 11.9,1,1, -7.702, 10638.319, 94.103, 52447.645 18/02/17,04:07:31,01,10,2, 11.9,1,1, -7.702, 10638.293, 94.086, 52447.652 18/02/17,04:07:31,02,10,2, 11.9,1,1, -7.702, 10638.334, 94.083, 52447.658 18/02/17,04:07:31,03,10,2, 11.9,1,1, -7.702, 10638.285, 94.072, 52447.568 18/02/17,04:07:31,04,10,2, 11.9,1,1, -7.702, 10638.292, 94.078, 52447.662 18/02/17,04:07:31,05,10,2, 11.9,1,1, -7.702, 10638.311, 94.089, 52447.694 18/02/17,04:07:31,06,10,2, 11.9,1,1, -7.702, 10638.311, 94.088, 52447.580 18/02/17,04:07:31,07,10,2, 11.9,1,1, -7.702, 10638.287, 94.055, 52447.665 18/02/17,04:07:31,08,10,2, 11.9,1,1, -7.702, 10638.317, 94.066, 52447.646 18/02/17,04:07:31,09,10,2, 11.9,1,1, -7.702, 10638.321, 94.046, 52447.547 18/02/17,04:07:31,10,10,2, 11.9,1,1, -7.702, 10638.314, 94.050, 52447.557 18/02/17,04:07:31,11,10,2, 11.9,1,1, -7.702, 10638.309, 94.062, 52447.459 18/02/17,04:07:31,12,10,2, 11.9,1,1, -7.702, 10638.312, 94.056, 52447.699 18/02/17,04:07:31,13,10,2, 11.9,1,1, -7.702, 10638.322, 94.052, 52447.636 18/02/17,04:07:31,14,10,2, 11.9,1,1, -7.702, 10638.315, 94.064, 52447.584 18/02/17,04:07:31,15,10,2, 11.9,1,1, -7.702, 10638.294, 94.048, 52447.498 18/02/17,04:07:31,16,10,2, 11.9,1,1, -7.702, 10638.308, 94.048, 52447.584 18/02/17,04:07:31,17,10,2, 11.9,1,1, -7.702, 10638.309, 94.034, 52447.519 18/02/17,04:07:31,18,10,2, 11.9,1,1, -7.702, 10638.314, 94.029, 52447.471 18/02/17,04:07:31,19,10,2, 11.9,1,1, -7.702, 10638.315, 94.051, 52447.523 18/02/17,04:07:32,00,10,2, 11.9,1,1, -7.694, 10638.311, 94.051, 52447.523 18/02/17,04:07:32,01,10,2, 11.9,1,1, -7.694, 10638.331, 94.025, 52447.471 18/02/17,04:07:32,02,10,2, 11.9,1,1, -7.694, 10638.304, 93.995, 52447.553 18/02/17,04:07:32,03,10,2, 11.9,1,1, -7.694, 10638.319, 94.018, 52447.516 18/02/17,04:07:32,04,10,2, 11.9,1,1, -7.694, 10638.344, 93.986, 52447.542 18/02/17,04:07:32,05,10,2, 11.9,1,1, -7.694, 10638.363, 93.996, 52447.481 18/02/17,04:07:32,06,10,2, 11.9,1,1, -7.694, 10638.343, 93.996, 52447.552 18/02/17,04:07:32,07,10,2, 11.9,1,1, -7.694, 10638.351, 93.997, 52447.489 18/02/17,04:07:32,08,10,2, 11.9,1,1, -7.694, 10638.387, 93.980, 52447.439 18/02/17,04:07:32,09,10,2, 11.9,1,1, -7.694, 10638.394, 93.950, 52447.520 18/02/17,04:07:32,10,10,2, 11.9,1,1, -7.694, 10638.398, 93.953, 52447.518 18/02/17,04:07:32,11,10,2, 11.9,1,1, -7.694, 10638.408, 93.922, 52447.429 18/02/17,04:07:32,12,10,2, 11.9,1,1, -7.694, 10638.411, 93.917, 52447.378 18/02/17,04:07:32,13,10,2, 11.9,1,1, -7.694, 10638.420, 93.923, 52447.407 18/02/17,04:07:32,14,10,2, 11.9,1,1, -7.694, 10638.423, 93.900, 52447.416 18/02/17,04:07:32,15,10,2, 11.9,1,1, -7.694, 10638.452, 93.860, 52447.351 18/02/17,04:07:32,16,10,2, 11.9,1,1, -7.694, 10638.431, 93.892, 52447.388 18/02/17,04:07:32,17,10,2, 11.9,1,1, -7.694, 10638.429, 93.870, 52447.411 18/02/17,04:07:32,18,10,2, 11.9,1,1, -7.694, 10638.452, 93.868, 52447.439 18/02/17,04:07:32,19,10,2, 11.9,1,1, -7.694, 10638.447, 93.856, 52447.382 18/02/17,04:07:33,00,10,2, 11.8,1,1, -7.691, 10638.444, 93.856, 52447.382 18/02/17,04:07:33,01,10,2, 11.8,1,1, -7.691, 10638.497, 93.842, 52447.429 18/02/17,04:07:33,02,10,2, 11.8,1,1, -7.691, 10638.498, 93.839, 52447.424 18/02/17,04:07:33,03,10,2, 11.8,1,1, -7.691, 10638.503, 93.810, 52447.363 18/02/17,04:07:33,04,10,2, 11.8,1,1, -7.691, 10638.508, 93.804, 52447.328 18/02/17,04:07:33,05,10,2, 11.8,1,1, -7.691, 10638.540, 93.809, 52447.356 18/02/17,04:07:33,06,10,2, 11.8,1,1, -7.691, 10638.513, 93.810, 52447.320 18/02/17,04:07:33,07,10,2, 11.8,1,1, -7.691, 10638.552, 93.779, 52447.368 18/02/17,04:07:33,08,10,2, 11.8,1,1, -7.691, 10638.533, 93.767, 52447.310 18/02/17,04:07:33,09,10,2, 11.8,1,1, -7.691, 10638.579, 93.787, 52447.354 18/02/17,04:07:33,10,10,2, 11.8,1,1, -7.691, 10638.582, 93.731, 52447.249 18/02/17,04:07:33,11,10,2, 11.8,1,1, -7.691, 10638.559, 93.741, 52447.329 18/02/17,04:07:33,12,10,2, 11.8,1,1, -7.691, 10638.577, 93.746, 52447.254 18/02/17,04:07:33,13,10,2, 11.8,1,1, -7.691, 10638.569, 93.764, 52447.318 18/02/17,04:07:33,14,10,2, 11.8,1,1, -7.691, 10638.605, 93.734, 52447.373 18/02/17,04:07:33,15,10,2, 11.8,1,1, -7.691, 10638.634, 93.701, 52447.294 18/02/17,04:07:33,16,10,2, 11.8,1,1, -7.691, 10638.649, 93.697, 52447.242 18/02/17,04:07:33,17,10,2, 11.8,1,1, -7.691, 10638.672, 93.703, 52447.237 18/02/17,04:07:33,18,10,2, 11.8,1,1, -7.691, 10638.662, 93.683, 52447.154 18/02/17,04:07:33,19,10,2, 11.8,1,1, -7.691, 10638.676, 93.690, 52447.191 18/02/17,04:07:34,00,10,2, 11.9,1,1, -7.696, 10638.670, 93.690, 52447.191 18/02/17,04:07:34,01,10,2, 11.9,1,1, -7.696, 10638.676, 93.658, 52447.262 18/02/17,04:07:34,02,10,2, 11.9,1,1, -7.696, 10638.689, 93.657, 52447.276 18/02/17,04:07:34,03,10,2, 11.9,1,1, -7.696, 10638.692, 93.645, 52447.218 18/02/17,04:07:34,04,10,2, 11.9,1,1, -7.696, 10638.716, 93.633, 52447.256 18/02/17,04:07:34,05,10,2, 11.9,1,1, -7.696, 10638.747, 93.638, 52447.309 18/02/17,04:07:34,06,10,2, 11.9,1,1, -7.696, 10638.752, 93.597, 52447.240 18/02/17,04:07:34,07,10,2, 11.9,1,1, -7.696, 10638.728, 93.590, 52446.961 18/02/17,04:07:34,08,10,2, 11.9,1,1, -7.696, 10638.786, 93.581, 52447.114 18/02/17,04:07:34,09,10,2, 11.9,1,1, -7.696, 10638.787, 93.563, 52447.151 18/02/17,04:07:34,10,10,2, 11.9,1,1, -7.696, 10638.802, 93.580, 52447.223 18/02/17,04:07:34,11,10,2, 11.9,1,1, -7.696, 10638.836, 93.561, 52447.094 18/02/17,04:07:34,12,10,2, 11.9,1,1, -7.696, 10638.829, 93.566, 52447.201 18/02/17,04:07:34,13,10,2, 11.9,1,1, -7.696, 10638.840, 93.554, 52447.135 18/02/17,04:07:34,14,10,2, 11.9,1,1, -7.696, 10638.869, 93.558, 52447.243 18/02/17,04:07:34,15,10,2, 11.9,1,1, -7.696, 10638.858, 93.552, 52447.123 18/02/17,04:07:34,16,10,2, 11.9,1,1, -7.696, 10638.880, 93.532, 52447.062 18/02/17,04:07:34,17,10,2, 11.9,1,1, -7.696, 10638.900, 93.532, 52447.187 18/02/17,04:07:34,18,10,2, 11.9,1,1, -7.696, 10638.926, 93.516, 52447.114 18/02/17,04:07:34,19,10,2, 11.9,1,1, -7.696, 10638.904, 93.514, 52447.131 18/02/17,04:07:35,00,10,2, 11.9,1,1, -7.694, 10638.903, 93.514, 52447.131 18/02/17,04:07:35,01,10,2, 11.9,1,1, -7.694, 10638.980, 93.499, 52447.088 18/02/17,04:07:35,02,10,2, 11.9,1,1, -7.694, 10638.982, 93.491, 52447.149 18/02/17,04:07:35,03,10,2, 11.9,1,1, -7.694, 10639.014, 93.489, 52447.076 18/02/17,04:07:35,04,10,2, 11.9,1,1, -7.694, 10639.032, 93.484, 52447.093 18/02/17,04:07:35,05,10,2, 11.9,1,1, -7.694, 10639.052, 93.455, 52446.984 18/02/17,04:07:35,06,10,2, 11.9,1,1, -7.694, 10639.056, 93.457, 52447.074 18/02/17,04:07:35,07,10,2, 11.9,1,1, -7.694, 10639.091, 93.459, 52447.033 18/02/17,04:07:35,08,10,2, 11.9,1,1, -7.694, 10639.077, 93.460, 52447.035 18/02/17,04:07:35,09,10,2, 11.9,1,1, -7.694, 10639.152, 93.451, 52447.066 18/02/17,04:07:35,10,10,2, 11.9,1,1, -7.694, 10639.155, 93.467, 52446.969 18/02/17,04:07:35,11,10,2, 11.9,1,1, -7.694, 10639.157, 93.451, 52447.080 18/02/17,04:07:35,12,10,2, 11.9,1,1, -7.694, 10639.188, 93.456, 52447.078 18/02/17,04:07:35,13,10,2, 11.9,1,1, -7.694, 10639.211, 93.437, 52447.061 18/02/17,04:07:35,14,10,2, 11.9,1,1, -7.694, 10639.196, 93.426, 52446.979 18/02/17,04:07:35,15,10,2, 11.9,1,1, -7.694, 10639.242, 93.418, 52447.062 18/02/17,04:07:35,16,10,2, 11.9,1,1, -7.694, 10639.240, 93.437, 52447.079 18/02/17,04:07:35,17,10,2, 11.9,1,1, -7.694, 10639.260, 93.407, 52446.984 18/02/17,04:07:35,18,10,2, 11.9,1,1, -7.694, 10639.274, 93.423, 52446.957 18/02/17,04:07:35,19,10,2, 11.9,1,1, -7.694, 10639.282, 93.452, 52447.070 18/02/17,04:07:36,00,10,2, 11.9,1,1, -7.696, 10639.279, 93.452, 52447.070 18/02/17,04:07:36,01,10,2, 11.9,1,1, -7.696, 10639.346, 93.402, 52447.073 18/02/17,04:07:36,02,10,2, 11.9,1,1, -7.696, 10639.359, 93.398, 52446.919 18/02/17,04:07:36,03,10,2, 11.9,1,1, -7.696, 10639.409, 93.398, 52447.001 18/02/17,04:07:36,04,10,2, 11.9,1,1, -7.696, 10639.406, 93.369, 52446.975 18/02/17,04:07:36,05,10,2, 11.9,1,1, -7.696, 10639.423, 93.381, 52447.019 18/02/17,04:07:36,06,10,2, 11.9,1,1, -7.696, 10639.451, 93.370, 52447.042 18/02/17,04:07:36,07,10,2, 11.9,1,1, -7.696, 10639.492, 93.366, 52446.974 18/02/17,04:07:36,08,10,2, 11.9,1,1, -7.696, 10639.506, 93.356, 52446.877 18/02/17,04:07:36,09,10,2, 11.9,1,1, -7.696, 10639.530, 93.340, 52446.979 18/02/17,04:07:36,10,10,2, 11.9,1,1, -7.696, 10639.538, 93.359, 52446.929 18/02/17,04:07:36,11,10,2, 11.9,1,1, -7.696, 10639.547, 93.341, 52446.860 18/02/17,04:07:36,12,10,2, 11.9,1,1, -7.696, 10639.572, 93.343, 52446.857 18/02/17,04:07:36,13,10,2, 11.9,1,1, -7.696, 10639.590, 93.345, 52446.967 18/02/17,04:07:36,14,10,2, 11.9,1,1, -7.696, 10639.606, 93.336, 52446.857 18/02/17,04:07:36,15,10,2, 11.9,1,1, -7.696, 10639.629, 93.340, 52446.945 18/02/17,04:07:36,16,10,2, 11.9,1,1, -7.696, 10639.662, 93.352, 52446.903 18/02/17,04:07:36,17,10,2, 11.9,1,1, -7.696, 10639.674, 93.341, 52446.888 18/02/17,04:07:36,18,10,2, 11.9,1,1, -7.696, 10639.699, 93.349, 52446.884 18/02/17,04:07:36,19,10,2, 11.9,1,1, -7.696, 10639.712, 93.319, 52446.856 18/02/17,04:07:37,00,09,2, 11.8,1,1, -7.693, 10639.704, 93.319, 52446.856 18/02/17,04:07:37,01,09,2, 11.8,1,1, -7.693, 10639.766, 93.296, 52446.735 18/02/17,04:07:37,02,09,2, 11.8,1,1, -7.693, 10639.769, 93.323, 52446.830 18/02/17,04:07:37,03,09,2, 11.8,1,1, -7.693, 10639.803, 93.304, 52446.792 18/02/17,04:07:37,04,09,2, 11.8,1,1, -7.693, 10639.815, 93.270, 52446.731 18/02/17,04:07:37,05,09,2, 11.8,1,1, -7.693, 10639.827, 93.287, 52446.832 18/02/17,04:07:37,06,09,2, 11.8,1,1, -7.693, 10639.842, 93.280, 52446.834 18/02/17,04:07:37,07,09,2, 11.8,1,1, -7.693, 10639.852, 93.289, 52446.834 18/02/17,04:07:37,08,09,2, 11.8,1,1, -7.693, 10639.881, 93.271, 52446.729 18/02/17,04:07:37,09,09,2, 11.8,1,1, -7.693, 10639.904, 93.275, 52446.784 18/02/17,04:07:37,10,09,2, 11.8,1,1, -7.693, 10639.916, 93.247, 52446.744 18/02/17,04:07:37,11,09,2, 11.8,1,1, -7.693, 10639.948, 93.279, 52446.676 18/02/17,04:07:37,12,09,2, 11.8,1,1, -7.693, 10639.959, 93.269, 52446.766 18/02/17,04:07:37,13,09,2, 11.8,1,1, -7.693, 10639.990, 93.246, 52446.646 18/02/17,04:07:37,14,09,2, 11.8,1,1, -7.693, 10639.985, 93.249, 52446.655 18/02/17,04:07:37,15,09,2, 11.8,1,1, -7.693, 10639.991, 93.244, 52446.721 18/02/17,04:07:37,16,09,2, 11.8,1,1, -7.693, 10640.010, 93.238, 52446.492 18/02/17,04:07:37,17,09,2, 11.8,1,1, -7.693, 10640.012, 93.241, 52446.758 18/02/17,04:07:37,18,09,2, 11.8,1,1, -7.693, 10640.050, 93.248, 52446.789 18/02/17,04:07:37,19,09,2, 11.8,1,1, -7.693, 10640.065, 93.245, 52446.689 18/02/17,04:07:38,00,09,2, 11.8,1,1, -7.693, 10640.063, 93.245, 52446.689 18/02/17,04:07:38,01,09,2, 11.8,1,1, -7.693, 10640.139, 93.206, 52446.474 18/02/17,04:07:38,02,09,2, 11.8,1,1, -7.693, 10640.113, 93.207, 52446.600 18/02/17,04:07:38,03,09,2, 11.8,1,1, -7.693, 10640.150, 93.198, 52446.588 18/02/17,04:07:38,04,09,2, 11.8,1,1, -7.693, 10640.151, 93.211, 52446.661 18/02/17,04:07:38,05,09,2, 11.8,1,1, -7.693, 10640.175, 93.184, 52446.583 18/02/17,04:07:38,06,09,2, 11.8,1,1, -7.693, 10640.211, 93.176, 52446.688 18/02/17,04:07:38,07,09,2, 11.8,1,1, -7.693, 10640.224, 93.185, 52446.609 18/02/17,04:07:38,08,09,2, 11.8,1,1, -7.693, 10640.214, 93.168, 52446.609 18/02/17,04:07:38,09,09,2, 11.8,1,1, -7.693, 10640.263, 93.162, 52446.652 18/02/17,04:07:38,10,09,2, 11.8,1,1, -7.693, 10640.259, 93.144, 52446.593 18/02/17,04:07:38,11,09,2, 11.8,1,1, -7.693, 10640.281, 93.148, 52446.608 18/02/17,04:07:38,12,09,2, 11.8,1,1, -7.693, 10640.287, 93.143, 52446.595 18/02/17,04:07:38,13,09,2, 11.8,1,1, -7.693, 10640.318, 93.151, 52446.573 18/02/17,04:07:38,14,09,2, 11.8,1,1, -7.693, 10640.329, 93.131, 52446.654 18/02/17,04:07:38,15,09,2, 11.8,1,1, -7.693, 10640.388, 93.119, 52446.527 18/02/17,04:07:38,16,09,2, 11.8,1,1, -7.693, 10640.387, 93.133, 52446.563 18/02/17,04:07:38,17,09,2, 11.8,1,1, -7.693, 10640.345, 93.128, 52446.463 18/02/17,04:07:38,18,09,2, 11.8,1,1, -7.693, 10640.379, 93.132, 52446.536 18/02/17,04:07:38,19,09,2, 11.8,1,1, -7.693, 10640.422, 93.111, 52446.547 18/02/17,04:07:39,00,09,2, 11.9,1,1, -7.695, 10640.414, 93.111, 52446.547 18/02/17,04:07:39,01,09,2, 11.9,1,1, -7.695, 10640.436, 93.126, 52446.567 18/02/17,04:07:39,02,09,2, 11.9,1,1, -7.695, 10640.444, 93.090, 52446.471 18/02/17,04:07:39,03,09,2, 11.9,1,1, -7.695, 10640.464, 93.107, 52446.525 18/02/17,04:07:39,04,09,2, 11.9,1,1, -7.695, 10640.495, 93.093, 52446.558 18/02/17,04:07:39,05,09,2, 11.9,1,1, -7.695, 10640.535, 93.100, 52446.654 18/02/17,04:07:39,06,09,2, 11.9,1,1, -7.695, 10640.478, 93.098, 52446.492 18/02/17,04:07:39,07,09,2, 11.9,1,1, -7.695, 10640.505, 93.080, 52446.485 18/02/17,04:07:39,08,09,2, 11.9,1,1, -7.695, 10640.530, 93.078, 52446.423 18/02/17,04:07:39,09,09,2, 11.9,1,1, -7.695, 10640.555, 93.067, 52446.409 18/02/17,04:07:39,10,09,2, 11.9,1,1, -7.695, 10640.566, 93.060, 52446.393 18/02/17,04:07:39,11,09,2, 11.9,1,1, -7.695, 10640.602, 93.060, 52446.413 18/02/17,04:07:39,12,09,2, 11.9,1,1, -7.695, 10640.598, 93.061, 52446.413 18/02/17,04:07:39,13,09,2, 11.9,1,1, -7.695, 10640.629, 93.066, 52446.478 18/02/17,04:07:39,14,09,2, 11.9,1,1, -7.695, 10640.636, 93.042, 52446.421 18/02/17,04:07:39,15,09,2, 11.9,1,1, -7.695, 10640.643, 93.055, 52446.442 18/02/17,04:07:39,16,09,2, 11.9,1,1, -7.695, 10640.683, 93.026, 52446.402 18/02/17,04:07:39,17,09,2, 11.9,1,1, -7.695, 10640.705, 93.049, 52446.421 18/02/17,04:07:39,18,09,2, 11.9,1,1, -7.695, 10640.733, 93.029, 52446.323 18/02/17,04:07:39,19,09,2, 11.9,1,1, -7.695, 10640.748, 93.027, 52446.388 18/02/17,04:07:40,00,09,2, 11.9,1,1, -7.698, 10640.748, 93.027, 52446.388 18/02/17,04:07:40,01,09,2, 11.9,1,1, -7.698, 10640.778, 93.003, 52446.285 18/02/17,04:07:40,02,09,2, 11.9,1,1, -7.698, 10640.794, 92.982, 52446.331 18/02/17,04:07:40,03,09,2, 11.9,1,1, -7.698, 10640.825, 92.993, 52446.331 18/02/17,04:07:40,04,09,2, 11.9,1,1, -7.698, 10640.840, 92.974, 52446.107 18/02/17,04:07:40,05,09,2, 11.9,1,1, -7.698, 10640.802, 92.976, 52446.280 18/02/17,04:07:40,06,09,2, 11.9,1,1, -7.698, 10640.835, 92.964, 52446.295 18/02/17,04:07:40,07,09,2, 11.9,1,1, -7.698, 10640.841, 92.972, 52446.289 18/02/17,04:07:40,08,09,2, 11.9,1,1, -7.698, 10640.880, 92.974, 52446.311 18/02/17,04:07:40,09,09,2, 11.9,1,1, -7.698, 10640.932, 92.974, 52446.326 18/02/17,04:07:40,10,09,2, 11.9,1,1, -7.698, 10640.937, 92.949, 52446.282 18/02/17,04:07:40,11,09,2, 11.9,1,1, -7.698, 10640.955, 92.929, 52446.211 18/02/17,04:07:40,12,09,2, 11.9,1,1, -7.698, 10640.988, 92.918, 52446.248 18/02/17,04:07:40,13,09,2, 11.9,1,1, -7.698, 10640.975, 92.928, 52446.292 18/02/17,04:07:40,14,09,2, 11.9,1,1, -7.698, 10641.022, 92.939, 52446.350 18/02/17,04:07:40,15,09,2, 11.9,1,1, -7.698, 10641.037, 92.929, 52446.366 18/02/17,04:07:40,16,09,2, 11.9,1,1, -7.698, 10641.055, 92.888, 52446.245 18/02/17,04:07:40,17,09,2, 11.9,1,1, -7.698, 10641.064, 92.930, 52446.251 18/02/17,04:07:40,18,09,2, 11.9,1,1, -7.698, 10641.116, 92.889, 52446.235 18/02/17,04:07:40,19,09,2, 11.9,1,1, -7.698, 10641.128, 92.894, 52446.273 18/02/17,04:07:41,00,10,2, 11.8,1,1, -7.696, 10641.123, 92.894, 52446.273 18/02/17,04:07:41,01,10,2, 11.8,1,1, -7.696, 10641.180, 92.870, 52446.207 18/02/17,04:07:41,02,10,2, 11.8,1,1, -7.696, 10641.171, 92.869, 52446.195 18/02/17,04:07:41,03,10,2, 11.8,1,1, -7.696, 10641.194, 92.860, 52446.178 18/02/17,04:07:41,04,10,2, 11.8,1,1, -7.696, 10641.196, 92.848, 52446.175 18/02/17,04:07:41,05,10,2, 11.8,1,1, -7.696, 10641.224, 92.837, 52446.291 18/02/17,04:07:41,06,10,2, 11.8,1,1, -7.696, 10641.245, 92.839, 52446.198 18/02/17,04:07:41,07,10,2, 11.8,1,1, -7.696, 10641.260, 92.857, 52446.253 18/02/17,04:07:41,08,10,2, 11.8,1,1, -7.696, 10641.291, 92.812, 52446.258 18/02/17,04:07:41,09,10,2, 11.8,1,1, -7.696, 10641.299, 92.802, 52446.155 18/02/17,04:07:41,10,10,2, 11.8,1,1, -7.696, 10641.332, 92.826, 52446.282 18/02/17,04:07:41,11,10,2, 11.8,1,1, -7.696, 10641.360, 92.820, 52446.118 18/02/17,04:07:41,12,10,2, 11.8,1,1, -7.696, 10641.368, 92.839, 52446.243 18/02/17,04:07:41,13,10,2, 11.8,1,1, -7.696, 10641.396, 92.810, 52446.241 18/02/17,04:07:41,14,10,2, 11.8,1,1, -7.696, 10641.403, 92.801, 52446.234 18/02/17,04:07:41,15,10,2, 11.8,1,1, -7.696, 10641.431, 92.798, 52446.227 18/02/17,04:07:41,16,10,2, 11.8,1,1, -7.696, 10641.438, 92.767, 52446.123 18/02/17,04:07:41,17,10,2, 11.8,1,1, -7.696, 10641.464, 92.752, 52446.229 18/02/17,04:07:41,18,10,2, 11.8,1,1, -7.696, 10641.467, 92.767, 52446.136 18/02/17,04:07:41,19,10,2, 11.8,1,1, -7.696, 10641.473, 92.771, 52446.253 18/02/17,04:07:42,00,10,2, 11.9,1,1, -7.691, 10641.465, 92.771, 52446.253 18/02/17,04:07:42,01,10,2, 11.9,1,1, -7.691, 10641.531, 92.768, 52446.178 18/02/17,04:07:42,02,10,2, 11.9,1,1, -7.691, 10641.550, 92.727, 52446.175 18/02/17,04:07:42,03,10,2, 11.9,1,1, -7.691, 10641.549, 92.749, 52446.101 18/02/17,04:07:42,04,10,2, 11.9,1,1, -7.691, 10641.584, 92.730, 52446.209 18/02/17,04:07:42,05,10,2, 11.9,1,1, -7.691, 10641.599, 92.719, 52446.154 18/02/17,04:07:42,06,10,2, 11.9,1,1, -7.691, 10641.624, 92.733, 52446.153 18/02/17,04:07:42,07,10,2, 11.9,1,1, -7.691, 10641.644, 92.731, 52446.135 18/02/17,04:07:42,08,10,2, 11.9,1,1, -7.691, 10641.653, 92.702, 52446.130 18/02/17,04:07:42,09,10,2, 11.9,1,1, -7.691, 10641.687, 92.697, 52446.118 18/02/17,04:07:42,10,10,2, 11.9,1,1, -7.691, 10641.695, 92.706, 52446.127 18/02/17,04:07:42,11,10,2, 11.9,1,1, -7.691, 10641.712, 92.689, 52446.171 18/02/17,04:07:42,12,10,2, 11.9,1,1, -7.691, 10641.724, 92.691, 52446.133 18/02/17,04:07:42,13,10,2, 11.9,1,1, -7.691, 10641.746, 92.658, 52446.130 18/02/17,04:07:42,14,10,2, 11.9,1,1, -7.691, 10641.765, 92.661, 52446.130 18/02/17,04:07:42,15,10,2, 11.9,1,1, -7.691, 10641.818, 92.663, 52446.149 18/02/17,04:07:42,16,10,2, 11.9,1,1, -7.691, 10641.794, 92.651, 52446.157 18/02/17,04:07:42,17,10,2, 11.9,1,1, -7.691, 10641.850, 92.649, 52446.141 18/02/17,04:07:42,18,10,2, 11.9,1,1, -7.691, 10641.830, 92.636, 52446.108 18/02/17,04:07:42,19,10,2, 11.9,1,1, -7.691, 10641.864, 92.628, 52446.091 18/02/17,04:07:43,00,10,2, 11.8,1,1, -7.695, 10641.857, 92.628, 52446.091 18/02/17,04:07:43,01,10,2, 11.8,1,1, -7.695, 10641.913, 92.628, 52446.112 18/02/17,04:07:43,02,10,2, 11.8,1,1, -7.695, 10641.914, 92.606, 52446.202 18/02/17,04:07:43,03,10,2, 11.8,1,1, -7.695, 10641.941, 92.592, 52446.082 18/02/17,04:07:43,04,10,2, 11.8,1,1, -7.695, 10641.923, 92.588, 52446.120 18/02/17,04:07:43,05,10,2, 11.8,1,1, -7.695, 10641.954, 92.588, 52446.098 18/02/17,04:07:43,06,10,2, 11.8,1,1, -7.695, 10641.940, 92.586, 52446.117 18/02/17,04:07:43,07,10,2, 11.8,1,1, -7.695, 10641.988, 92.571, 52446.117 18/02/17,04:07:43,08,10,2, 11.8,1,1, -7.695, 10641.997, 92.547, 52446.052 18/02/17,04:07:43,09,10,2, 11.8,1,1, -7.695, 10641.992, 92.552, 52446.127 18/02/17,04:07:43,10,10,2, 11.8,1,1, -7.695, 10642.036, 92.539, 52446.126 18/02/17,04:07:43,11,10,2, 11.8,1,1, -7.695, 10642.014, 92.528, 52446.116 18/02/17,04:07:43,12,10,2, 11.8,1,1, -7.695, 10642.073, 92.531, 52446.127 18/02/17,04:07:43,13,10,2, 11.8,1,1, -7.695, 10642.066, 92.508, 52446.125 18/02/17,04:07:43,14,10,2, 11.8,1,1, -7.695, 10642.094, 92.495, 52446.084 18/02/17,04:07:43,15,10,2, 11.8,1,1, -7.695, 10642.146, 92.497, 52446.123 18/02/17,04:07:43,16,10,2, 11.8,1,1, -7.695, 10642.123, 92.487, 52446.086 18/02/17,04:07:43,17,10,2, 11.8,1,1, -7.695, 10642.128, 92.502, 52446.309 18/02/17,04:07:43,18,10,2, 11.8,1,1, -7.695, 10642.168, 92.473, 52446.127 18/02/17,04:07:43,19,10,2, 11.8,1,1, -7.695, 10642.214, 92.446, 52446.037 18/02/17,04:07:44,00,10,2, 11.9,1,1, -7.694, 10642.208, 92.446, 52446.037 18/02/17,04:07:44,01,10,2, 11.9,1,1, -7.694, 10642.211, 92.463, 52446.029 18/02/17,04:07:44,02,10,2, 11.9,1,1, -7.694, 10642.224, 92.450, 52446.136 18/02/17,04:07:44,03,10,2, 11.9,1,1, -7.694, 10642.230, 92.429, 52446.040 18/02/17,04:07:44,04,10,2, 11.9,1,1, -7.694, 10642.242, 92.423, 52446.117 18/02/17,04:07:44,05,10,2, 11.9,1,1, -7.694, 10642.283, 92.413, 52446.062 18/02/17,04:07:44,06,10,2, 11.9,1,1, -7.694, 10642.297, 92.415, 52446.090 18/02/17,04:07:44,07,10,2, 11.9,1,1, -7.694, 10642.264, 92.394, 52446.042 18/02/17,04:07:44,08,10,2, 11.9,1,1, -7.694, 10642.332, 92.359, 52446.085 18/02/17,04:07:44,09,10,2, 11.9,1,1, -7.694, 10642.312, 92.364, 52446.067 18/02/17,04:07:44,10,10,2, 11.9,1,1, -7.694, 10642.305, 92.358, 52446.076 18/02/17,04:07:44,11,10,2, 11.9,1,1, -7.694, 10642.320, 92.340, 52446.115 18/02/17,04:07:44,12,10,2, 11.9,1,1, -7.694, 10642.345, 92.331, 52445.988 18/02/17,04:07:44,13,10,2, 11.9,1,1, -7.694, 10642.344, 92.365, 52446.140 18/02/17,04:07:44,14,10,2, 11.9,1,1, -7.694, 10642.376, 92.341, 52446.184 18/02/17,04:07:44,15,10,2, 11.9,1,1, -7.694, 10642.398, 92.326, 52445.875 18/02/17,04:07:44,16,10,2, 11.9,1,1, -7.694, 10642.388, 92.298, 52446.015 18/02/17,04:07:44,17,10,2, 11.9,1,1, -7.694, 10642.387, 92.320, 52446.096 18/02/17,04:07:44,18,10,2, 11.9,1,1, -7.694, 10642.402, 92.303, 52446.004 18/02/17,04:07:44,19,10,2, 11.9,1,1, -7.694, 10642.393, 92.305, 52446.118 18/02/17,04:07:45,00,10,2, 11.9,1,1, -7.695, 10642.391, 92.305, 52446.118 18/02/17,04:07:45,01,10,2, 11.9,1,1, -7.695, 10642.446, 92.269, 52446.098 18/02/17,04:07:45,02,10,2, 11.9,1,1, -7.695, 10642.441, 92.285, 52446.186 18/02/17,04:07:45,03,10,2, 11.9,1,1, -7.695, 10642.452, 92.278, 52446.029 18/02/17,04:07:45,04,10,2, 11.9,1,1, -7.695, 10642.459, 92.262, 52446.101 18/02/17,04:07:45,05,10,2, 11.9,1,1, -7.695, 10642.457, 92.265, 52446.147 18/02/17,04:07:45,06,10,2, 11.9,1,1, -7.695, 10642.466, 92.257, 52446.207 18/02/17,04:07:45,07,10,2, 11.9,1,1, -7.695, 10642.471, 92.260, 52446.102 18/02/17,04:07:45,08,10,2, 11.9,1,1, -7.695, 10642.471, 92.239, 52446.165 18/02/17,04:07:45,09,10,2, 11.9,1,1, -7.695, 10642.484, 92.237, 52446.092 18/02/17,04:07:45,10,10,2, 11.9,1,1, -7.695, 10642.471, 92.235, 52446.188 18/02/17,04:07:45,11,10,2, 11.9,1,1, -7.695, 10642.465, 92.223, 52446.174 18/02/17,04:07:45,12,10,2, 11.9,1,1, -7.695, 10642.488, 92.191, 52446.102 18/02/17,04:07:45,13,10,2, 11.9,1,1, -7.695, 10642.493, 92.198, 52446.200 18/02/17,04:07:45,14,10,2, 11.9,1,1, -7.695, 10642.505, 92.175, 52446.124 18/02/17,04:07:45,15,10,2, 11.9,1,1, -7.695, 10642.502, 92.200, 52446.122 18/02/17,04:07:45,16,10,2, 11.9,1,1, -7.695, 10642.513, 92.175, 52446.113 18/02/17,04:07:45,17,10,2, 11.9,1,1, -7.695, 10642.478, 92.172, 52446.191 18/02/17,04:07:45,18,10,2, 11.9,1,1, -7.695, 10642.497, 92.177, 52446.152 18/02/17,04:07:45,19,10,2, 11.9,1,1, -7.695, 10642.495, 92.172, 52446.218 18/02/17,04:07:46,00,10,2, 11.8,1,1, -7.699, 10642.492, 92.172, 52446.218 18/02/17,04:07:46,01,10,2, 11.8,1,1, -7.699, 10642.480, 92.159, 52446.228 18/02/17,04:07:46,02,10,2, 11.8,1,1, -7.699, 10642.517, 92.134, 52446.160 18/02/17,04:07:46,03,10,2, 11.8,1,1, -7.699, 10642.458, 92.120, 52446.178 18/02/17,04:07:46,04,10,2, 11.8,1,1, -7.699, 10642.497, 92.129, 52446.196 18/02/17,04:07:46,05,10,2, 11.8,1,1, -7.699, 10642.471, 92.124, 52446.126 18/02/17,04:07:46,06,10,2, 11.8,1,1, -7.699, 10642.523, 92.166, 52446.444 18/02/17,04:07:46,07,10,2, 11.8,1,1, -7.699, 10642.491, 92.103, 52446.072 18/02/17,04:07:46,08,10,2, 11.8,1,1, -7.699, 10642.455, 92.091, 52446.181 18/02/17,04:07:46,09,10,2, 11.8,1,1, -7.699, 10642.481, 92.103, 52446.131 18/02/17,04:07:46,10,10,2, 11.8,1,1, -7.699, 10642.457, 92.102, 52446.246 18/02/17,04:07:46,11,10,2, 11.8,1,1, -7.699, 10642.496, 92.088, 52446.236 18/02/17,04:07:46,12,10,2, 11.8,1,1, -7.699, 10642.481, 92.076, 52446.185 18/02/17,04:07:46,13,10,2, 11.8,1,1, -7.699, 10642.461, 92.066, 52446.229 18/02/17,04:07:46,14,10,2, 11.8,1,1, -7.699, 10642.447, 92.054, 52446.209 18/02/17,04:07:46,15,10,2, 11.8,1,1, -7.699, 10642.447, 92.071, 52446.235 18/02/17,04:07:46,16,10,2, 11.8,1,1, -7.699, 10642.448, 92.064, 52446.248 18/02/17,04:07:46,17,10,2, 11.8,1,1, -7.699, 10642.425, 92.071, 52446.241 18/02/17,04:07:46,18,10,2, 11.8,1,1, -7.699, 10642.425, 92.028, 52446.176 18/02/17,04:07:46,19,10,2, 11.8,1,1, -7.699, 10642.422, 92.028, 52446.230 18/02/17,04:07:47,00,10,2, 11.8,1,1, -7.698, 10642.416, 92.028, 52446.230 18/02/17,04:07:47,01,10,2, 11.8,1,1, -7.698, 10642.423, 92.043, 52446.267 18/02/17,04:07:47,02,10,2, 11.8,1,1, -7.698, 10642.389, 92.019, 52446.212 18/02/17,04:07:47,03,10,2, 11.8,1,1, -7.698, 10642.372, 92.028, 52446.252 18/02/17,04:07:47,04,10,2, 11.8,1,1, -7.698, 10642.404, 92.014, 52446.237 18/02/17,04:07:47,05,10,2, 11.8,1,1, -7.698, 10642.387, 92.005, 52446.267 18/02/17,04:07:47,06,10,2, 11.8,1,1, -7.698, 10642.376, 92.033, 52446.316 18/02/17,04:07:47,07,10,2, 11.8,1,1, -7.698, 10642.354, 91.977, 52446.285 18/02/17,04:07:47,08,10,2, 11.8,1,1, -7.698, 10642.347, 92.011, 52446.348 18/02/17,04:07:47,09,10,2, 11.8,1,1, -7.698, 10642.335, 92.004, 52446.318 18/02/17,04:07:47,10,10,2, 11.8,1,1, -7.698, 10642.323, 92.004, 52446.287 18/02/17,04:07:47,11,10,2, 11.8,1,1, -7.698, 10642.323, 91.978, 52446.316 18/02/17,04:07:47,12,10,2, 11.8,1,1, -7.698, 10642.296, 91.998, 52446.253 18/02/17,04:07:47,13,10,2, 11.8,1,1, -7.698, 10642.263, 91.975, 52446.255 18/02/17,04:07:47,14,10,2, 11.8,1,1, -7.698, 10642.268, 91.980, 52446.370 18/02/17,04:07:47,15,10,2, 11.8,1,1, -7.698, 10642.244, 91.997, 52446.277 18/02/17,04:07:47,16,10,2, 11.8,1,1, -7.698, 10642.219, 91.983, 52446.316 18/02/17,04:07:47,17,10,2, 11.8,1,1, -7.698, 10642.234, 91.964, 52446.366 18/02/17,04:07:47,18,10,2, 11.8,1,1, -7.698, 10642.205, 91.962, 52446.268 18/02/17,04:07:47,19,10,2, 11.8,1,1, -7.698, 10642.205, 91.983, 52446.427 18/02/17,04:07:48,00,10,2, 11.9,1,1, -7.695, 10642.200, 91.983, 52446.427 18/02/17,04:07:48,01,10,2, 11.9,1,1, -7.695, 10642.162, 91.969, 52446.451 18/02/17,04:07:48,02,10,2, 11.9,1,1, -7.695, 10642.143, 92.007, 52446.456 18/02/17,04:07:48,03,10,2, 11.9,1,1, -7.695, 10642.138, 91.973, 52446.397 18/02/17,04:07:48,04,10,2, 11.9,1,1, -7.695, 10642.132, 91.975, 52446.469 18/02/17,04:07:48,05,10,2, 11.9,1,1, -7.695, 10642.080, 91.977, 52446.388 18/02/17,04:07:48,06,10,2, 11.9,1,1, -7.695, 10642.115, 91.981, 52446.425 18/02/17,04:07:48,07,10,2, 11.9,1,1, -7.695, 10642.087, 91.992, 52446.446 18/02/17,04:07:48,08,10,2, 11.9,1,1, -7.695, 10642.074, 91.989, 52446.452 18/02/17,04:07:48,09,10,2, 11.9,1,1, -7.695, 10642.018, 91.970, 52446.438 18/02/17,04:07:48,10,10,2, 11.9,1,1, -7.695, 10642.020, 91.973, 52446.457 18/02/17,04:07:48,11,10,2, 11.9,1,1, -7.695, 10641.996, 91.965, 52446.463 18/02/17,04:07:48,12,10,2, 11.9,1,1, -7.695, 10641.989, 91.993, 52446.529 18/02/17,04:07:48,13,10,2, 11.9,1,1, -7.695, 10641.990, 91.991, 52446.491 18/02/17,04:07:48,14,10,2, 11.9,1,1, -7.695, 10641.960, 91.991, 52446.445 18/02/17,04:07:48,15,10,2, 11.9,1,1, -7.695, 10641.979, 91.997, 52446.533 18/02/17,04:07:48,16,10,2, 11.9,1,1, -7.695, 10641.958, 91.982, 52446.765 18/02/17,04:07:48,17,10,2, 11.9,1,1, -7.695, 10641.907, 91.975, 52446.450 18/02/17,04:07:48,18,10,2, 11.9,1,1, -7.695, 10641.857, 91.971, 52446.478 18/02/17,04:07:48,19,10,2, 11.9,1,1, -7.695, 10641.843, 91.994, 52446.575 18/02/17,04:07:49,00,10,2, 11.9,1,1, -7.698, 10641.841, 91.994, 52446.575 18/02/17,04:07:49,01,10,2, 11.9,1,1, -7.698, 10641.837, 91.985, 52446.536 18/02/17,04:07:49,02,10,2, 11.9,1,1, -7.698, 10641.839, 91.976, 52446.616 18/02/17,04:07:49,03,10,2, 11.9,1,1, -7.698, 10641.817, 91.985, 52446.571 18/02/17,04:07:49,04,10,2, 11.9,1,1, -7.698, 10641.782, 91.984, 52446.600 18/02/17,04:07:49,05,10,2, 11.9,1,1, -7.698, 10641.783, 91.989, 52446.703 18/02/17,04:07:49,06,10,2, 11.9,1,1, -7.698, 10641.748, 91.983, 52446.635 18/02/17,04:07:49,07,10,2, 11.9,1,1, -7.698, 10641.749, 92.012, 52446.717 18/02/17,04:07:49,08,10,2, 11.9,1,1, -7.698, 10641.735, 91.995, 52446.670 18/02/17,04:07:49,09,10,2, 11.9,1,1, -7.698, 10641.676, 92.008, 52446.688 18/02/17,04:07:49,10,10,2, 11.9,1,1, -7.698, 10641.696, 92.018, 52446.656 18/02/17,04:07:49,11,10,2, 11.9,1,1, -7.698, 10641.650, 92.007, 52446.803 18/02/17,04:07:49,12,10,2, 11.9,1,1, -7.698, 10641.659, 92.021, 52446.765 18/02/17,04:07:49,13,10,2, 11.9,1,1, -7.698, 10641.656, 92.017, 52446.791 18/02/17,04:07:49,14,10,2, 11.9,1,1, -7.698, 10641.613, 92.017, 52446.709 18/02/17,04:07:49,15,10,2, 11.9,1,1, -7.698, 10641.598, 92.041, 52446.783 18/02/17,04:07:49,16,10,2, 11.9,1,1, -7.698, 10641.581, 92.031, 52446.796 18/02/17,04:07:49,17,10,2, 11.9,1,1, -7.698, 10641.557, 92.016, 52446.789 18/02/17,04:07:49,18,10,2, 11.9,1,1, -7.698, 10641.576, 92.044, 52446.881 18/02/17,04:07:49,19,10,2, 11.9,1,1, -7.698, 10641.528, 92.050, 52446.976 18/02/17,04:07:50,00,10,2, 11.8,1,1, -7.693, 10641.524, 92.050, 52446.976 18/02/17,04:07:50,01,10,2, 11.8,1,1, -7.693, 10641.529, 92.051, 52446.907 18/02/17,04:07:50,02,10,2, 11.8,1,1, -7.693, 10641.502, 92.015, 52446.636 18/02/17,04:07:50,03,10,2, 11.8,1,1, -7.693, 10641.434, 92.052, 52446.900 18/02/17,04:07:50,04,10,2, 11.8,1,1, -7.693, 10641.438, 92.061, 52446.868 18/02/17,04:07:50,05,10,2, 11.8,1,1, -7.693, 10641.422, 92.063, 52446.874 18/02/17,04:07:50,06,10,2, 11.8,1,1, -7.693, 10641.392, 92.077, 52446.844 18/02/17,04:07:50,07,10,2, 11.8,1,1, -7.693, 10641.378, 92.086, 52446.945 18/02/17,04:07:50,08,10,2, 11.8,1,1, -7.693, 10641.397, 92.091, 52447.025 18/02/17,04:07:50,09,10,2, 11.8,1,1, -7.693, 10641.344, 92.104, 52446.991 18/02/17,04:07:50,10,10,2, 11.8,1,1, -7.693, 10641.336, 92.103, 52446.942 18/02/17,04:07:50,11,10,2, 11.8,1,1, -7.693, 10641.332, 92.134, 52447.031 18/02/17,04:07:50,12,10,2, 11.8,1,1, -7.693, 10641.304, 92.135, 52446.993 18/02/17,04:07:50,13,10,2, 11.8,1,1, -7.693, 10641.291, 92.135, 52447.076 18/02/17,04:07:50,14,10,2, 11.8,1,1, -7.693, 10641.262, 92.145, 52447.005 18/02/17,04:07:50,15,10,2, 11.8,1,1, -7.693, 10641.253, 92.153, 52447.066 18/02/17,04:07:50,16,10,2, 11.8,1,1, -7.693, 10641.239, 92.153, 52447.120 18/02/17,04:07:50,17,10,2, 11.8,1,1, -7.693, 10641.210, 92.183, 52447.082 18/02/17,04:07:50,18,10,2, 11.8,1,1, -7.693, 10641.192, 92.177, 52447.193 18/02/17,04:07:50,19,10,2, 11.8,1,1, -7.693, 10641.221, 92.167, 52447.142 18/02/17,04:07:51,00,09,2, 11.9,1,1, -7.694, 10641.215, 92.167, 52447.142 18/02/17,04:07:51,01,09,2, 11.9,1,1, -7.694, 10641.155, 92.160, 52447.101 18/02/17,04:07:51,02,09,2, 11.9,1,1, -7.694, 10641.098, 92.197, 52447.176 18/02/17,04:07:51,03,09,2, 11.9,1,1, -7.694, 10641.078, 92.193, 52447.152 18/02/17,04:07:51,04,09,2, 11.9,1,1, -7.694, 10641.081, 92.193, 52447.215 18/02/17,04:07:51,05,09,2, 11.9,1,1, -7.694, 10641.061, 92.223, 52447.234 18/02/17,04:07:51,06,09,2, 11.9,1,1, -7.694, 10641.023, 92.220, 52447.257 18/02/17,04:07:51,07,09,2, 11.9,1,1, -7.694, 10641.022, 92.233, 52447.279 18/02/17,04:07:51,08,09,2, 11.9,1,1, -7.694, 10641.026, 92.224, 52447.142 18/02/17,04:07:51,09,09,2, 11.9,1,1, -7.694, 10641.026, 92.252, 52447.283 18/02/17,04:07:51,10,09,2, 11.9,1,1, -7.694, 10640.967, 92.241, 52447.271 18/02/17,04:07:51,11,09,2, 11.9,1,1, -7.694, 10640.950, 92.254, 52447.240 18/02/17,04:07:51,12,09,2, 11.9,1,1, -7.694, 10640.926, 92.240, 52447.291 18/02/17,04:07:51,13,09,2, 11.9,1,1, -7.694, 10640.917, 92.273, 52447.304 18/02/17,04:07:51,14,09,2, 11.9,1,1, -7.694, 10640.883, 92.278, 52447.287 18/02/17,04:07:51,15,09,2, 11.9,1,1, -7.694, 10640.864, 92.286, 52447.388 18/02/17,04:07:51,16,09,2, 11.9,1,1, -7.694, 10640.871, 92.289, 52447.335 18/02/17,04:07:51,17,09,2, 11.9,1,1, -7.694, 10640.803, 92.297, 52447.377 18/02/17,04:07:51,18,09,2, 11.9,1,1, -7.694, 10640.801, 92.320, 52447.393 18/02/17,04:07:51,19,09,2, 11.9,1,1, -7.694, 10640.771, 92.315, 52447.432 18/02/17,04:07:52,00,09,2, 11.9,1,1, -7.698, 10640.764, 92.315, 52447.432 18/02/17,04:07:52,01,09,2, 11.9,1,1, -7.698, 10640.745, 92.325, 52447.436 18/02/17,04:07:52,02,09,2, 11.9,1,1, -7.698, 10640.712, 92.329, 52447.417 18/02/17,04:07:52,03,09,2, 11.9,1,1, -7.698, 10640.675, 92.337, 52447.480 18/02/17,04:07:52,04,09,2, 11.9,1,1, -7.698, 10640.672, 92.335, 52447.522 18/02/17,04:07:52,05,09,2, 11.9,1,1, -7.698, 10640.645, 92.364, 52447.541 18/02/17,04:07:52,06,09,2, 11.9,1,1, -7.698, 10640.638, 92.378, 52447.523 18/02/17,04:07:52,07,09,2, 11.9,1,1, -7.698, 10640.609, 92.336, 52447.592 18/02/17,04:07:52,08,09,2, 11.9,1,1, -7.698, 10640.603, 92.368, 52447.551 18/02/17,04:07:52,09,09,2, 11.9,1,1, -7.698, 10640.583, 92.372, 52447.668 18/02/17,04:07:52,10,09,2, 11.9,1,1, -7.698, 10640.555, 92.405, 52447.654 18/02/17,04:07:52,11,09,2, 11.9,1,1, -7.698, 10640.547, 92.403, 52447.562 18/02/17,04:07:52,12,09,2, 11.9,1,1, -7.698, 10640.526, 92.409, 52447.652 18/02/17,04:07:52,13,09,2, 11.9,1,1, -7.698, 10640.508, 92.411, 52447.628 18/02/17,04:07:52,14,09,2, 11.9,1,1, -7.698, 10640.466, 92.429, 52447.702 18/02/17,04:07:52,15,09,2, 11.9,1,1, -7.698, 10640.442, 92.406, 52447.675 18/02/17,04:07:52,16,09,2, 11.9,1,1, -7.698, 10640.421, 92.441, 52447.761 18/02/17,04:07:52,17,09,2, 11.9,1,1, -7.698, 10640.393, 92.421, 52447.733 18/02/17,04:07:52,18,09,2, 11.9,1,1, -7.698, 10640.364, 92.438, 52447.714 18/02/17,04:07:52,19,09,2, 11.9,1,1, -7.698, 10640.359, 92.455, 52447.830 18/02/17,04:07:53,00,09,2, 11.9,1,1, -7.697, 10640.355, 92.455, 52447.830 18/02/17,04:07:53,01,09,2, 11.9,1,1, -7.697, 10640.306, 92.477, 52447.816 18/02/17,04:07:53,02,09,2, 11.9,1,1, -7.697, 10640.254, 92.503, 52448.031 18/02/17,04:07:53,03,09,2, 11.9,1,1, -7.697, 10640.301, 92.485, 52447.848 18/02/17,04:07:53,04,09,2, 11.9,1,1, -7.697, 10640.255, 92.493, 52447.794 18/02/17,04:07:53,05,09,2, 11.9,1,1, -7.697, 10640.226, 92.516, 52447.761 18/02/17,04:07:53,06,09,2, 11.9,1,1, -7.697, 10640.227, 92.521, 52447.883 18/02/17,04:07:53,07,09,2, 11.9,1,1, -7.697, 10640.187, 92.513, 52447.805 18/02/17,04:07:53,08,09,2, 11.9,1,1, -7.697, 10640.139, 92.503, 52447.909 18/02/17,04:07:53,09,09,2, 11.9,1,1, -7.697, 10640.139, 92.522, 52447.947 18/02/17,04:07:53,10,09,2, 11.9,1,1, -7.697, 10640.107, 92.548, 52447.910 18/02/17,04:07:53,11,09,2, 11.9,1,1, -7.697, 10640.092, 92.552, 52447.892 18/02/17,04:07:53,12,09,2, 11.9,1,1, -7.697, 10640.068, 92.550, 52447.941 18/02/17,04:07:53,13,09,2, 11.9,1,1, -7.697, 10640.037, 92.573, 52447.943 18/02/17,04:07:53,14,09,2, 11.9,1,1, -7.697, 10639.989, 92.582, 52447.982 18/02/17,04:07:53,15,09,2, 11.9,1,1, -7.697, 10640.010, 92.588, 52448.052 18/02/17,04:07:53,16,09,2, 11.9,1,1, -7.697, 10639.952, 92.566, 52448.034 18/02/17,04:07:53,17,09,2, 11.9,1,1, -7.697, 10639.928, 92.589, 52448.056 18/02/17,04:07:53,18,09,2, 11.9,1,1, -7.697, 10639.916, 92.600, 52448.004 18/02/17,04:07:53,19,09,2, 11.9,1,1, -7.697, 10639.904, 92.612, 52448.012 18/02/17,04:07:54,00,09,2, 11.9,1,1, -7.694, 10639.896, 92.612, 52448.012 18/02/17,04:07:54,01,09,2, 11.9,1,1, -7.694, 10639.820, 92.608, 52448.143 18/02/17,04:07:54,02,09,2, 11.9,1,1, -7.694, 10639.806, 92.615, 52448.060 18/02/17,04:07:54,03,09,2, 11.9,1,1, -7.694, 10639.782, 92.622, 52448.162 18/02/17,04:07:54,04,09,2, 11.9,1,1, -7.694, 10639.765, 92.621, 52448.127 18/02/17,04:07:54,05,09,2, 11.9,1,1, -7.694, 10639.745, 92.612, 52448.203 18/02/17,04:07:54,06,09,2, 11.9,1,1, -7.694, 10639.710, 92.624, 52448.106 18/02/17,04:07:54,07,09,2, 11.9,1,1, -7.694, 10639.703, 92.633, 52448.222 18/02/17,04:07:54,08,09,2, 11.9,1,1, -7.694, 10639.672, 92.641, 52448.165 18/02/17,04:07:54,09,09,2, 11.9,1,1, -7.694, 10639.667, 92.657, 52448.250 18/02/17,04:07:54,10,09,2, 11.9,1,1, -7.694, 10639.632, 92.647, 52448.254 18/02/17,04:07:54,11,09,2, 11.9,1,1, -7.694, 10639.590, 92.638, 52448.170 18/02/17,04:07:54,12,09,2, 11.9,1,1, -7.694, 10639.595, 92.666, 52448.287 18/02/17,04:07:54,13,09,2, 11.9,1,1, -7.694, 10639.536, 92.669, 52448.268 18/02/17,04:07:54,14,09,2, 11.9,1,1, -7.694, 10639.524, 92.684, 52448.308 18/02/17,04:07:54,15,09,2, 11.9,1,1, -7.694, 10639.520, 92.659, 52448.291 18/02/17,04:07:54,16,09,2, 11.9,1,1, -7.694, 10639.475, 92.663, 52448.304 18/02/17,04:07:54,17,09,2, 11.9,1,1, -7.694, 10639.470, 92.680, 52448.291 18/02/17,04:07:54,18,09,2, 11.9,1,1, -7.694, 10639.418, 92.676, 52448.309 18/02/17,04:07:54,19,09,2, 11.9,1,1, -7.694, 10639.399, 92.724, 52448.399 18/02/17,04:07:55,00,09,2, 11.9,1,1, -7.698, 10639.396, 92.724, 52448.399 18/02/17,04:07:55,01,09,2, 11.9,1,1, -7.698, 10639.335, 92.701, 52448.334 18/02/17,04:07:55,02,09,2, 11.9,1,1, -7.698, 10639.326, 92.708, 52448.400 18/02/17,04:07:55,03,09,2, 11.9,1,1, -7.698, 10639.265, 92.708, 52448.151 18/02/17,04:07:55,04,09,2, 11.9,1,1, -7.698, 10639.266, 92.738, 52448.566 18/02/17,04:07:55,05,09,2, 11.9,1,1, -7.698, 10639.267, 92.713, 52448.347 18/02/17,04:07:55,06,09,2, 11.9,1,1, -7.698, 10639.217, 92.749, 52448.375 18/02/17,04:07:55,07,09,2, 11.9,1,1, -7.698, 10639.190, 92.731, 52448.367 18/02/17,04:07:55,08,09,2, 11.9,1,1, -7.698, 10639.174, 92.757, 52448.443 18/02/17,04:07:55,09,09,2, 11.9,1,1, -7.698, 10639.145, 92.769, 52448.420 18/02/17,04:07:55,10,09,2, 11.9,1,1, -7.698, 10639.099, 92.752, 52448.456 18/02/17,04:07:55,11,09,2, 11.9,1,1, -7.698, 10639.068, 92.764, 52448.390 18/02/17,04:07:55,12,09,2, 11.9,1,1, -7.698, 10639.089, 92.788, 52448.473 18/02/17,04:07:55,13,09,2, 11.9,1,1, -7.698, 10639.023, 92.802, 52448.500 18/02/17,04:07:55,14,09,2, 11.9,1,1, -7.698, 10639.008, 92.795, 52448.499 18/02/17,04:07:55,15,09,2, 11.9,1,1, -7.698, 10638.991, 92.824, 52448.474 18/02/17,04:07:55,16,09,2, 11.9,1,1, -7.698, 10638.939, 92.792, 52448.381 18/02/17,04:07:55,17,09,2, 11.9,1,1, -7.698, 10638.928, 92.814, 52448.458 18/02/17,04:07:55,18,09,2, 11.9,1,1, -7.698, 10638.912, 92.837, 52448.480 18/02/17,04:07:55,19,09,2, 11.9,1,1, -7.698, 10638.891, 92.854, 52448.468 18/02/17,04:07:56,00,09,2, 11.7,1,1, -7.695, 10638.887, 92.854, 52448.468 18/02/17,04:07:56,01,09,2, 11.7,1,1, -7.695, 10638.846, 92.866, 52448.524 18/02/17,04:07:56,02,09,2, 11.7,1,1, -7.695, 10638.823, 92.859, 52448.524 18/02/17,04:07:56,03,09,2, 11.7,1,1, -7.695, 10638.813, 92.887, 52448.573 18/02/17,04:07:56,04,09,2, 11.7,1,1, -7.695, 10638.789, 92.894, 52448.559 18/02/17,04:07:56,05,09,2, 11.7,1,1, -7.695, 10638.763, 92.893, 52448.628 18/02/17,04:07:56,06,09,2, 11.7,1,1, -7.695, 10638.749, 92.893, 52448.579 18/02/17,04:07:56,07,09,2, 11.7,1,1, -7.695, 10638.733, 92.909, 52448.620 18/02/17,04:07:56,08,09,2, 11.7,1,1, -7.695, 10638.698, 92.911, 52448.571 18/02/17,04:07:56,09,09,2, 11.7,1,1, -7.695, 10638.674, 92.933, 52448.614 18/02/17,04:07:56,10,09,2, 11.7,1,1, -7.695, 10638.663, 92.956, 52448.592 18/02/17,04:07:56,11,09,2, 11.7,1,1, -7.695, 10638.630, 92.963, 52448.585 18/02/17,04:07:56,12,09,2, 11.7,1,1, -7.695, 10638.612, 92.987, 52448.557 18/02/17,04:07:56,13,09,2, 11.7,1,1, -7.695, 10638.603, 92.991, 52448.561 18/02/17,04:07:56,14,09,2, 11.7,1,1, -7.695, 10638.601, 92.999, 52448.587 18/02/17,04:07:56,15,09,2, 11.7,1,1, -7.695, 10638.577, 92.984, 52448.664 18/02/17,04:07:56,16,09,2, 11.7,1,1, -7.695, 10638.553, 92.996, 52448.627 18/02/17,04:07:56,17,09,2, 11.7,1,1, -7.695, 10638.555, 93.001, 52448.620 18/02/17,04:07:56,18,09,2, 11.7,1,1, -7.695, 10638.532, 93.019, 52448.576 18/02/17,04:07:56,19,09,2, 11.7,1,1, -7.695, 10638.482, 93.017, 52448.524 18/02/17,04:07:57,00,09,2, 11.8,1,1, -7.696, 10638.478, 93.017, 52448.524 18/02/17,04:07:57,01,09,2, 11.8,1,1, -7.696, 10638.458, 93.076, 52448.601 18/02/17,04:07:57,02,09,2, 11.8,1,1, -7.696, 10638.463, 93.072, 52448.647 18/02/17,04:07:57,03,09,2, 11.8,1,1, -7.696, 10638.458, 93.090, 52448.559 18/02/17,04:07:57,04,09,2, 11.8,1,1, -7.696, 10638.426, 93.096, 52448.636 18/02/17,04:07:57,05,09,2, 11.8,1,1, -7.696, 10638.429, 93.091, 52448.678 18/02/17,04:07:57,06,09,2, 11.8,1,1, -7.696, 10638.385, 93.106, 52448.639 18/02/17,04:07:57,07,09,2, 11.8,1,1, -7.696, 10638.374, 93.147, 52448.717 18/02/17,04:07:57,08,09,2, 11.8,1,1, -7.696, 10638.360, 93.116, 52448.609 18/02/17,04:07:57,09,09,2, 11.8,1,1, -7.696, 10638.357, 93.143, 52448.651 18/02/17,04:07:57,10,09,2, 11.8,1,1, -7.696, 10638.358, 93.171, 52448.710 18/02/17,04:07:57,11,09,2, 11.8,1,1, -7.696, 10638.318, 93.146, 52448.688 18/02/17,04:07:57,12,09,2, 11.8,1,1, -7.696, 10638.304, 93.170, 52448.604 18/02/17,04:07:57,13,09,2, 11.8,1,1, -7.696, 10638.300, 93.183, 52448.668 18/02/17,04:07:57,14,09,2, 11.8,1,1, -7.696, 10638.302, 93.197, 52448.759 18/02/17,04:07:57,15,09,2, 11.8,1,1, -7.696, 10638.313, 93.208, 52448.716 18/02/17,04:07:57,16,09,2, 11.8,1,1, -7.696, 10638.272, 93.214, 52448.610 18/02/17,04:07:57,17,09,2, 11.8,1,1, -7.696, 10638.261, 93.241, 52448.692 18/02/17,04:07:57,18,09,2, 11.8,1,1, -7.696, 10638.248, 93.250, 52448.646 18/02/17,04:07:57,19,09,2, 11.8,1,1, -7.696, 10638.251, 93.268, 52448.746 18/02/17,04:07:58,00,09,2, 12.0,1,1, -7.695, 10638.244, 93.268, 52448.746 18/02/17,04:07:58,01,09,2, 12.0,1,1, -7.695, 10638.227, 93.276, 52448.742 18/02/17,04:07:58,02,09,2, 12.0,1,1, -7.695, 10638.234, 93.276, 52448.669 18/02/17,04:07:58,03,09,2, 12.0,1,1, -7.695, 10638.205, 93.296, 52448.684 18/02/17,04:07:58,04,09,2, 12.0,1,1, -7.695, 10638.195, 93.311, 52448.710 18/02/17,04:07:58,05,09,2, 12.0,1,1, -7.695, 10638.174, 93.304, 52448.675 18/02/17,04:07:58,06,09,2, 12.0,1,1, -7.695, 10638.183, 93.325, 52448.672 18/02/17,04:07:58,07,09,2, 12.0,1,1, -7.695, 10638.152, 93.353, 52448.760 18/02/17,04:07:58,08,09,2, 12.0,1,1, -7.695, 10638.184, 93.384, 52448.780 18/02/17,04:07:58,09,09,2, 12.0,1,1, -7.695, 10638.138, 93.357, 52448.660 18/02/17,04:07:58,10,09,2, 12.0,1,1, -7.695, 10638.134, 93.403, 52448.779 18/02/17,04:07:58,11,09,2, 12.0,1,1, -7.695, 10638.145, 93.398, 52448.754 18/02/17,04:07:58,12,09,2, 12.0,1,1, -7.695, 10638.153, 93.392, 52448.686 18/02/17,04:07:58,13,09,2, 12.0,1,1, -7.695, 10638.158, 93.404, 52448.742 18/02/17,04:07:58,14,09,2, 12.0,1,1, -7.695, 10638.126, 93.441, 52448.705 18/02/17,04:07:58,15,09,2, 12.0,1,1, -7.695, 10638.077, 93.426, 52448.778 18/02/17,04:07:58,16,09,2, 12.0,1,1, -7.695, 10638.132, 93.464, 52448.748 18/02/17,04:07:58,17,09,2, 12.0,1,1, -7.695, 10638.119, 93.480, 52448.682 18/02/17,04:07:58,18,09,2, 12.0,1,1, -7.695, 10638.099, 93.463, 52448.770 18/02/17,04:07:58,19,09,2, 12.0,1,1, -7.695, 10638.110, 93.468, 52448.687 18/02/17,04:07:59,00,09,2, 11.9,1,1, -7.695, 10638.102, 93.468, 52448.687 18/02/17,04:07:59,01,09,2, 11.9,1,1, -7.695, 10638.115, 93.502, 52448.775 18/02/17,04:07:59,02,09,2, 11.9,1,1, -7.695, 10638.115, 93.508, 52448.692 18/02/17,04:07:59,03,09,2, 11.9,1,1, -7.695, 10638.089, 93.505, 52448.690 18/02/17,04:07:59,04,09,2, 11.9,1,1, -7.695, 10638.083, 93.514, 52448.728 18/02/17,04:07:59,05,09,2, 11.9,1,1, -7.695, 10638.089, 93.535, 52448.772 18/02/17,04:07:59,06,09,2, 11.9,1,1, -7.695, 10638.090, 93.528, 52448.685 18/02/17,04:07:59,07,09,2, 11.9,1,1, -7.695, 10638.072, 93.496, 52448.746 18/02/17,04:07:59,08,09,2, 11.9,1,1, -7.695, 10638.077, 93.552, 52448.769 18/02/17,04:07:59,09,09,2, 11.9,1,1, -7.695, 10638.082, 93.534, 52448.735 18/02/17,04:07:59,10,09,2, 11.9,1,1, -7.695, 10638.071, 93.544, 52448.748 18/02/17,04:07:59,11,09,2, 11.9,1,1, -7.695, 10638.090, 93.544, 52448.721 18/02/17,04:07:59,12,09,2, 11.9,1,1, -7.695, 10638.113, 93.570, 52448.642 18/02/17,04:07:59,13,09,2, 11.9,1,1, -7.695, 10638.089, 93.564, 52448.696 18/02/17,04:07:59,14,09,2, 11.9,1,1, -7.695, 10638.087, 93.588, 52448.695 18/02/17,04:07:59,15,09,2, 11.9,1,1, -7.695, 10638.104, 93.586, 52448.734 18/02/17,04:07:59,16,09,2, 11.9,1,1, -7.695, 10638.098, 93.581, 52448.734 18/02/17,04:07:59,17,09,2, 11.9,1,1, -7.695, 10638.107, 93.578, 52448.666 18/02/17,04:07:59,18,09,2, 11.9,1,1, -7.695, 10638.114, 93.581, 52448.742 18/02/17,04:07:59,19,09,2, 11.9,1,1, -7.695, 10638.102, 93.574, 52448.717 18/02/17,04:08:00,00,09,2, 11.8,1,1, -7.694, 10638.094, 93.574, 52448.717 18/02/17,04:08:00,01,09,2, 11.8,1,1, -7.694, 10638.104, 93.576, 52448.631 18/02/17,04:08:00,02,09,2, 11.8,1,1, -7.694, 10638.102, 93.581, 52448.703 18/02/17,04:08:00,03,09,2, 11.8,1,1, -7.694, 10638.123, 93.610, 52448.708 18/02/17,04:08:00,04,09,2, 11.8,1,1, -7.694, 10638.107, 93.606, 52448.609 18/02/17,04:08:00,05,09,2, 11.8,1,1, -7.694, 10638.117, 93.587, 52448.668 18/02/17,04:08:00,06,09,2, 11.8,1,1, -7.694, 10638.112, 93.584, 52448.645 18/02/17,04:08:00,07,09,2, 11.8,1,1, -7.694, 10638.121, 93.576, 52448.533 18/02/17,04:08:00,08,09,2, 11.8,1,1, -7.694, 10638.120, 93.614, 52448.576 18/02/17,04:08:00,09,09,2, 11.8,1,1, -7.694, 10638.115, 93.578, 52448.527 18/02/17,04:08:00,10,09,2, 11.8,1,1, -7.694, 10638.146, 93.611, 52448.596 18/02/17,04:08:00,11,09,2, 11.8,1,1, -7.694, 10638.144, 93.580, 52448.636 18/02/17,04:08:00,12,09,2, 11.8,1,1, -7.694, 10638.146, 93.614, 52448.868 18/02/17,04:08:00,13,09,2, 11.8,1,1, -7.694, 10638.184, 93.609, 52448.652 18/02/17,04:08:00,14,09,2, 11.8,1,1, -7.694, 10638.178, 93.601, 52448.512 18/02/17,04:08:00,15,09,2, 11.8,1,1, -7.694, 10638.162, 93.608, 52448.477 18/02/17,04:08:00,16,09,2, 11.8,1,1, -7.694, 10638.146, 93.591, 52448.556 18/02/17,04:08:00,17,09,2, 11.8,1,1, -7.694, 10638.173, 93.621, 52448.588 18/02/17,04:08:00,18,09,2, 11.8,1,1, -7.694, 10638.188, 93.596, 52448.573 18/02/17,04:08:00,19,09,2, 11.8,1,1, -7.694, 10638.195, 93.586, 52448.461 18/02/17,04:08:01,00,09,2, 11.9,1,1, -7.697, 10638.194, 93.586, 52448.461 18/02/17,04:08:01,01,09,2, 11.9,1,1, -7.697, 10638.192, 93.574, 52448.481 18/02/17,04:08:01,02,09,2, 11.9,1,1, -7.697, 10638.200, 93.634, 52448.582 18/02/17,04:08:01,03,09,2, 11.9,1,1, -7.697, 10638.223, 93.597, 52448.459 18/02/17,04:08:01,04,09,2, 11.9,1,1, -7.697, 10638.229, 93.598, 52448.563 18/02/17,04:08:01,05,09,2, 11.9,1,1, -7.697, 10638.259, 93.601, 52448.512 18/02/17,04:08:01,06,09,2, 11.9,1,1, -7.697, 10638.244, 93.572, 52448.490 18/02/17,04:08:01,07,09,2, 11.9,1,1, -7.697, 10638.278, 93.564, 52448.485 18/02/17,04:08:01,08,09,2, 11.9,1,1, -7.697, 10638.258, 93.566, 52448.456 18/02/17,04:08:01,09,09,2, 11.9,1,1, -7.697, 10638.281, 93.569, 52448.533 18/02/17,04:08:01,10,09,2, 11.9,1,1, -7.697, 10638.312, 93.549, 52448.422 18/02/17,04:08:01,11,09,2, 11.9,1,1, -7.697, 10638.299, 93.559, 52448.404 18/02/17,04:08:01,12,09,2, 11.9,1,1, -7.697, 10638.326, 93.577, 52448.413 18/02/17,04:08:01,13,09,2, 11.9,1,1, -7.697, 10638.350, 93.572, 52448.419 18/02/17,04:08:01,14,09,2, 11.9,1,1, -7.697, 10638.345, 93.544, 52448.428 18/02/17,04:08:01,15,09,2, 11.9,1,1, -7.697, 10638.374, 93.542, 52448.506 18/02/17,04:08:01,16,09,2, 11.9,1,1, -7.697, 10638.392, 93.544, 52448.416 18/02/17,04:08:01,17,09,2, 11.9,1,1, -7.697, 10638.383, 93.532, 52448.456 18/02/17,04:08:01,18,09,2, 11.9,1,1, -7.697, 10638.408, 93.547, 52448.464 18/02/17,04:08:01,19,09,2, 11.9,1,1, -7.697, 10638.436, 93.541, 52448.353 18/02/17,04:08:02,00,09,2, 11.9,1,1, -7.692, 10638.436, 93.541, 52448.353 18/02/17,04:08:02,01,09,2, 11.9,1,1, -7.692, 10638.442, 93.518, 52448.277 18/02/17,04:08:02,02,09,2, 11.9,1,1, -7.692, 10638.475, 93.535, 52448.302 18/02/17,04:08:02,03,09,2, 11.9,1,1, -7.692, 10638.500, 93.521, 52448.313 18/02/17,04:08:02,04,09,2, 11.9,1,1, -7.692, 10638.508, 93.500, 52448.346 18/02/17,04:08:02,05,09,2, 11.9,1,1, -7.692, 10638.534, 93.512, 52448.283 18/02/17,04:08:02,06,09,2, 11.9,1,1, -7.692, 10638.534, 93.500, 52448.261 18/02/17,04:08:02,07,09,2, 11.9,1,1, -7.692, 10638.559, 93.503, 52448.336 18/02/17,04:08:02,08,09,2, 11.9,1,1, -7.692, 10638.574, 93.473, 52448.340 18/02/17,04:08:02,09,09,2, 11.9,1,1, -7.692, 10638.607, 93.474, 52448.269 18/02/17,04:08:02,10,09,2, 11.9,1,1, -7.692, 10638.607, 93.461, 52448.361 18/02/17,04:08:02,11,09,2, 11.9,1,1, -7.692, 10638.649, 93.441, 52448.301 18/02/17,04:08:02,12,09,2, 11.9,1,1, -7.692, 10638.663, 93.451, 52448.229 18/02/17,04:08:02,13,09,2, 11.9,1,1, -7.692, 10638.709, 93.417, 52448.072 18/02/17,04:08:02,14,09,2, 11.9,1,1, -7.692, 10638.731, 93.407, 52448.187 18/02/17,04:08:02,15,09,2, 11.9,1,1, -7.692, 10638.711, 93.411, 52448.146 18/02/17,04:08:02,16,09,2, 11.9,1,1, -7.692, 10638.729, 93.433, 52448.194 18/02/17,04:08:02,17,09,2, 11.9,1,1, -7.692, 10638.766, 93.401, 52448.163 18/02/17,04:08:02,18,09,2, 11.9,1,1, -7.692, 10638.779, 93.381, 52448.211 18/02/17,04:08:02,19,09,2, 11.9,1,1, -7.692, 10638.820, 93.385, 52448.223 18/02/17,04:08:03,00,09,2, 11.9,1,1, -7.698, 10638.820, 93.385, 52448.223 18/02/17,04:08:03,01,09,2, 11.9,1,1, -7.698, 10638.826, 93.377, 52448.196 18/02/17,04:08:03,02,09,2, 11.9,1,1, -7.698, 10638.881, 93.341, 52448.186 18/02/17,04:08:03,03,09,2, 11.9,1,1, -7.698, 10638.907, 93.330, 52448.081 18/02/17,04:08:03,04,09,2, 11.9,1,1, -7.698, 10638.929, 93.339, 52448.141 18/02/17,04:08:03,05,09,2, 11.9,1,1, -7.698, 10638.931, 93.306, 52448.172 18/02/17,04:08:03,06,09,2, 11.9,1,1, -7.698, 10639.005, 93.301, 52448.041 18/02/17,04:08:03,07,09,2, 11.9,1,1, -7.698, 10638.991, 93.285, 52448.044 18/02/17,04:08:03,08,09,2, 11.9,1,1, -7.698, 10639.031, 93.286, 52448.093 18/02/17,04:08:03,09,09,2, 11.9,1,1, -7.698, 10639.054, 93.268, 52448.060 18/02/17,04:08:03,10,09,2, 11.9,1,1, -7.698, 10639.063, 93.259, 52448.049 18/02/17,04:08:03,11,09,2, 11.9,1,1, -7.698, 10639.121, 93.227, 52448.038 18/02/17,04:08:03,12,09,2, 11.9,1,1, -7.698, 10639.124, 93.219, 52448.071 18/02/17,04:08:03,13,09,2, 11.9,1,1, -7.698, 10639.180, 93.201, 52448.056 18/02/17,04:08:03,14,09,2, 11.9,1,1, -7.698, 10639.192, 93.174, 52447.898 18/02/17,04:08:03,15,09,2, 11.9,1,1, -7.698, 10639.226, 93.160, 52447.989 18/02/17,04:08:03,16,09,2, 11.9,1,1, -7.698, 10639.250, 93.128, 52447.901 18/02/17,04:08:03,17,09,2, 11.9,1,1, -7.698, 10639.302, 93.106, 52447.926 18/02/17,04:08:03,18,09,2, 11.9,1,1, -7.698, 10639.302, 93.100, 52447.867 18/02/17,04:08:03,19,09,2, 11.9,1,1, -7.698, 10639.336, 93.101, 52447.930 18/02/17,04:08:04,00,09,2, 11.8,1,1, -7.698, 10639.329, 93.101, 52447.930 18/02/17,04:08:04,01,09,2, 11.8,1,1, -7.698, 10639.386, 93.041, 52447.893 18/02/17,04:08:04,02,09,2, 11.8,1,1, -7.698, 10639.431, 93.024, 52447.776 18/02/17,04:08:04,03,09,2, 11.8,1,1, -7.698, 10639.415, 93.025, 52447.811 18/02/17,04:08:04,04,09,2, 11.8,1,1, -7.698, 10639.470, 92.983, 52447.856 18/02/17,04:08:04,05,09,2, 11.8,1,1, -7.698, 10639.500, 92.975, 52447.773 18/02/17,04:08:04,06,09,2, 11.8,1,1, -7.698, 10639.540, 92.931, 52447.832 18/02/17,04:08:04,07,09,2, 11.8,1,1, -7.698, 10639.558, 92.926, 52447.754 18/02/17,04:08:04,08,09,2, 11.8,1,1, -7.698, 10639.599, 92.901, 52447.807 18/02/17,04:08:04,09,09,2, 11.8,1,1, -7.698, 10639.624, 92.874, 52447.696 18/02/17,04:08:04,10,09,2, 11.8,1,1, -7.698, 10639.629, 92.859, 52447.731 18/02/17,04:08:04,11,09,2, 11.8,1,1, -7.698, 10639.711, 92.813, 52447.718 18/02/17,04:08:04,12,09,2, 11.8,1,1, -7.698, 10639.742, 92.817, 52447.766 18/02/17,04:08:04,13,09,2, 11.8,1,1, -7.698, 10639.780, 92.778, 52447.708 18/02/17,04:08:04,14,09,2, 11.8,1,1, -7.698, 10639.780, 92.765, 52447.584 18/02/17,04:08:04,15,09,2, 11.8,1,1, -7.698, 10639.829, 92.733, 52447.575 18/02/17,04:08:04,16,09,2, 11.8,1,1, -7.698, 10639.844, 92.706, 52447.602 18/02/17,04:08:04,17,09,2, 11.8,1,1, -7.698, 10639.877, 92.702, 52447.634 18/02/17,04:08:04,18,09,2, 11.8,1,1, -7.698, 10639.934, 92.678, 52447.649 18/02/17,04:08:04,19,09,2, 11.8,1,1, -7.698, 10639.934, 92.654, 52447.649 18/02/17,04:08:05,00,09,2, 11.9,1,1, -7.695, 10639.930, 92.654, 52447.649 18/02/17,04:08:05,01,09,2, 11.9,1,1, -7.695, 10640.014, 92.585, 52447.509 18/02/17,04:08:05,02,09,2, 11.9,1,1, -7.695, 10640.055, 92.552, 52447.562 18/02/17,04:08:05,03,09,2, 11.9,1,1, -7.695, 10640.114, 92.553, 52447.513 18/02/17,04:08:05,04,09,2, 11.9,1,1, -7.695, 10640.123, 92.521, 52447.541 18/02/17,04:08:05,05,09,2, 11.9,1,1, -7.695, 10640.154, 92.510, 52447.459 18/02/17,04:08:05,06,09,2, 11.9,1,1, -7.695, 10640.201, 92.469, 52447.531 18/02/17,04:08:05,07,09,2, 11.9,1,1, -7.695, 10640.247, 92.459, 52447.449 18/02/17,04:08:05,08,09,2, 11.9,1,1, -7.695, 10640.264, 92.440, 52447.534 18/02/17,04:08:05,09,09,2, 11.9,1,1, -7.695, 10640.294, 92.410, 52447.438 18/02/17,04:08:05,10,09,2, 11.9,1,1, -7.695, 10640.322, 92.372, 52447.400 18/02/17,04:08:05,11,09,2, 11.9,1,1, -7.695, 10640.357, 92.345, 52447.362 18/02/17,04:08:05,12,09,2, 11.9,1,1, -7.695, 10640.390, 92.320, 52447.391 18/02/17,04:08:05,13,09,2, 11.9,1,1, -7.695, 10640.430, 92.296, 52447.318 18/02/17,04:08:05,14,09,2, 11.9,1,1, -7.695, 10640.462, 92.304, 52447.385 18/02/17,04:08:05,15,09,2, 11.9,1,1, -7.695, 10640.502, 92.247, 52447.336 18/02/17,04:08:05,16,09,2, 11.9,1,1, -7.695, 10640.510, 92.231, 52447.319 18/02/17,04:08:05,17,09,2, 11.9,1,1, -7.695, 10640.575, 92.216, 52447.364 18/02/17,04:08:05,18,09,2, 11.9,1,1, -7.695, 10640.601, 92.189, 52447.270 18/02/17,04:08:05,19,09,2, 11.9,1,1, -7.695, 10640.614, 92.152, 52447.344 18/02/17,04:08:06,00,09,2, 11.9,1,1, -7.695, 10640.614, 92.152, 52447.344 18/02/17,04:08:06,01,09,2, 11.9,1,1, -7.695, 10640.710, 92.100, 52447.278 18/02/17,04:08:06,02,09,2, 11.9,1,1, -7.695, 10640.767, 92.082, 52447.231 18/02/17,04:08:06,03,09,2, 11.9,1,1, -7.695, 10640.779, 92.076, 52447.233 18/02/17,04:08:06,04,09,2, 11.9,1,1, -7.695, 10640.822, 92.028, 52447.191 18/02/17,04:08:06,05,09,2, 11.9,1,1, -7.695, 10640.881, 91.997, 52447.250 18/02/17,04:08:06,06,09,2, 11.9,1,1, -7.695, 10640.900, 91.995, 52447.189 18/02/17,04:08:06,07,09,2, 11.9,1,1, -7.695, 10640.921, 91.966, 52447.161 18/02/17,04:08:06,08,09,2, 11.9,1,1, -7.695, 10640.946, 91.921, 52447.221 18/02/17,04:08:06,09,09,2, 11.9,1,1, -7.695, 10641.010, 91.920, 52447.140 18/02/17,04:08:06,10,09,2, 11.9,1,1, -7.695, 10641.047, 91.875, 52447.224 18/02/17,04:08:06,11,09,2, 11.9,1,1, -7.695, 10641.064, 91.861, 52447.127 18/02/17,04:08:06,12,09,2, 11.9,1,1, -7.695, 10641.087, 91.817, 52447.139 18/02/17,04:08:06,13,09,2, 11.9,1,1, -7.695, 10641.132, 91.797, 52447.133 18/02/17,04:08:06,14,09,2, 11.9,1,1, -7.695, 10641.185, 91.788, 52447.134 18/02/17,04:08:06,15,09,2, 11.9,1,1, -7.695, 10641.234, 91.751, 52447.119 18/02/17,04:08:06,16,09,2, 11.9,1,1, -7.695, 10641.272, 91.738, 52447.008 18/02/17,04:08:06,17,09,2, 11.9,1,1, -7.695, 10641.315, 91.686, 52447.122 18/02/17,04:08:06,18,09,2, 11.9,1,1, -7.695, 10641.334, 91.634, 52446.982 18/02/17,04:08:06,19,09,2, 11.9,1,1, -7.695, 10641.376, 91.629, 52447.093 18/02/17,04:08:07,00,09,2, 11.8,1,1, -7.697, 10641.373, 91.629, 52447.093 18/02/17,04:08:07,01,09,2, 11.8,1,1, -7.697, 10641.430, 91.612, 52447.060 18/02/17,04:08:07,02,09,2, 11.8,1,1, -7.697, 10641.493, 91.563, 52446.995 18/02/17,04:08:07,03,09,2, 11.8,1,1, -7.697, 10641.536, 91.548, 52447.078 18/02/17,04:08:07,04,09,2, 11.8,1,1, -7.697, 10641.596, 91.536, 52447.031 18/02/17,04:08:07,05,09,2, 11.8,1,1, -7.697, 10641.615, 91.504, 52446.897 18/02/17,04:08:07,06,09,2, 11.8,1,1, -7.697, 10641.679, 91.462, 52446.936 18/02/17,04:08:07,07,09,2, 11.8,1,1, -7.697, 10641.705, 91.428, 52446.970 18/02/17,04:08:07,08,09,2, 11.8,1,1, -7.697, 10641.728, 91.439, 52446.867 18/02/17,04:08:07,09,09,2, 11.8,1,1, -7.697, 10641.790, 91.401, 52446.979 18/02/17,04:08:07,10,09,2, 11.8,1,1, -7.697, 10641.816, 91.362, 52446.896 18/02/17,04:08:07,11,09,2, 11.8,1,1, -7.697, 10641.854, 91.345, 52446.900 18/02/17,04:08:07,12,09,2, 11.8,1,1, -7.697, 10641.902, 91.336, 52446.883 18/02/17,04:08:07,13,09,2, 11.8,1,1, -7.697, 10641.962, 91.304, 52446.881 18/02/17,04:08:07,14,09,2, 11.8,1,1, -7.697, 10641.983, 91.296, 52446.881 18/02/17,04:08:07,15,09,2, 11.8,1,1, -7.697, 10642.029, 91.256, 52446.902 18/02/17,04:08:07,16,09,2, 11.8,1,1, -7.697, 10642.075, 91.222, 52446.860 18/02/17,04:08:07,17,09,2, 11.8,1,1, -7.697, 10642.114, 91.200, 52446.937 18/02/17,04:08:07,18,09,2, 11.8,1,1, -7.697, 10642.153, 91.151, 52446.924 18/02/17,04:08:07,19,09,2, 11.8,1,1, -7.697, 10642.216, 91.142, 52446.857 18/02/17,04:08:08,00,09,2, 11.9,1,1, -7.697, 10642.216, 91.142, 52446.857 18/02/17,04:08:08,01,09,2, 11.9,1,1, -7.697, 10642.295, 91.079, 52446.853 18/02/17,04:08:08,02,09,2, 11.9,1,1, -7.697, 10642.354, 91.053, 52446.811 18/02/17,04:08:08,03,09,2, 11.9,1,1, -7.697, 10642.374, 91.038, 52446.720 18/02/17,04:08:08,04,09,2, 11.9,1,1, -7.697, 10642.406, 91.029, 52446.763 18/02/17,04:08:08,05,09,2, 11.9,1,1, -7.697, 10642.473, 90.977, 52446.776 18/02/17,04:08:08,06,09,2, 11.9,1,1, -7.697, 10642.513, 90.981, 52446.784 18/02/17,04:08:08,07,09,2, 11.9,1,1, -7.697, 10642.571, 90.921, 52446.748 18/02/17,04:08:08,08,09,2, 11.9,1,1, -7.697, 10642.594, 90.922, 52446.758 18/02/17,04:08:08,09,09,2, 11.9,1,1, -7.697, 10642.607, 90.884, 52446.801 18/02/17,04:08:08,10,09,2, 11.9,1,1, -7.697, 10642.667, 90.861, 52446.711 18/02/17,04:08:08,11,09,2, 11.9,1,1, -7.697, 10642.734, 90.850, 52446.776 18/02/17,04:08:08,12,09,2, 11.9,1,1, -7.697, 10642.759, 90.810, 52446.652 18/02/17,04:08:08,13,09,2, 11.9,1,1, -7.697, 10642.852, 90.787, 52446.688 18/02/17,04:08:08,14,09,2, 11.9,1,1, -7.697, 10642.850, 90.770, 52446.709 18/02/17,04:08:08,15,09,2, 11.9,1,1, -7.697, 10642.902, 90.737, 52446.673 18/02/17,04:08:08,16,09,2, 11.9,1,1, -7.697, 10642.907, 90.698, 52446.740 18/02/17,04:08:08,17,09,2, 11.9,1,1, -7.697, 10643.005, 90.695, 52446.541 18/02/17,04:08:08,18,09,2, 11.9,1,1, -7.697, 10643.035, 90.658, 52446.821 18/02/17,04:08:08,19,09,2, 11.9,1,1, -7.697, 10643.060, 90.660, 52446.824 18/02/17,04:08:09,00,09,2, 11.8,1,1, -7.698, 10643.059, 90.660, 52446.824 18/02/17,04:08:09,01,09,2, 11.8,1,1, -7.698, 10643.104, 90.607, 52446.755 18/02/17,04:08:09,02,09,2, 11.8,1,1, -7.698, 10643.150, 90.587, 52446.782 18/02/17,04:08:09,03,09,2, 11.8,1,1, -7.698, 10643.233, 90.576, 52446.863 18/02/17,04:08:09,04,09,2, 11.8,1,1, -7.698, 10643.266, 90.532, 52446.638 18/02/17,04:08:09,05,09,2, 11.8,1,1, -7.698, 10643.307, 90.499, 52446.638 18/02/17,04:08:09,06,09,2, 11.8,1,1, -7.698, 10643.335, 90.494, 52446.728 18/02/17,04:08:09,07,09,2, 11.8,1,1, -7.698, 10643.399, 90.472, 52446.599 18/02/17,04:08:09,08,09,2, 11.8,1,1, -7.698, 10643.457, 90.453, 52446.716 18/02/17,04:08:09,09,09,2, 11.8,1,1, -7.698, 10643.477, 90.442, 52446.663 18/02/17,04:08:09,10,09,2, 11.8,1,1, -7.698, 10643.509, 90.415, 52446.618 18/02/17,04:08:09,11,09,2, 11.8,1,1, -7.698, 10643.520, 90.384, 52446.649 18/02/17,04:08:09,12,09,2, 11.8,1,1, -7.698, 10643.559, 90.372, 52446.646 18/02/17,04:08:09,13,09,2, 11.8,1,1, -7.698, 10643.598, 90.327, 52446.657 18/02/17,04:08:09,14,09,2, 11.8,1,1, -7.698, 10643.658, 90.311, 52446.668 18/02/17,04:08:09,15,09,2, 11.8,1,1, -7.698, 10643.680, 90.250, 52446.356 18/02/17,04:08:09,16,09,2, 11.8,1,1, -7.698, 10643.691, 90.276, 52446.715 18/02/17,04:08:09,17,09,2, 11.8,1,1, -7.698, 10643.778, 90.240, 52446.602 18/02/17,04:08:09,18,09,2, 11.8,1,1, -7.698, 10643.772, 90.213, 52446.618 18/02/17,04:08:09,19,09,2, 11.8,1,1, -7.698, 10643.824, 90.196, 52446.600 18/02/17,04:08:10,00,09,2, 11.8,1,1, -7.696, 10643.818, 90.196, 52446.600 18/02/17,04:08:10,01,09,2, 11.8,1,1, -7.696, 10643.912, 90.155, 52446.608 18/02/17,04:08:10,02,09,2, 11.8,1,1, -7.696, 10643.914, 90.125, 52446.638 18/02/17,04:08:10,03,09,2, 11.8,1,1, -7.696, 10643.943, 90.129, 52446.723 18/02/17,04:08:10,04,09,2, 11.8,1,1, -7.696, 10644.001, 90.115, 52446.684 18/02/17,04:08:10,05,09,2, 11.8,1,1, -7.696, 10644.024, 90.092, 52446.680 18/02/17,04:08:10,06,09,2, 11.8,1,1, -7.696, 10644.058, 90.046, 52446.607 18/02/17,04:08:10,07,09,2, 11.8,1,1, -7.696, 10644.092, 90.036, 52446.714 18/02/17,04:08:10,08,09,2, 11.8,1,1, -7.696, 10644.136, 90.009, 52446.699 18/02/17,04:08:10,09,09,2, 11.8,1,1, -7.696, 10644.169, 90.006, 52446.673 18/02/17,04:08:10,10,09,2, 11.8,1,1, -7.696, 10644.235, 90.000, 52446.595 18/02/17,04:08:10,11,09,2, 11.8,1,1, -7.696, 10644.244, 89.939, 52446.716 18/02/17,04:08:10,12,09,2, 11.8,1,1, -7.696, 10644.273, 89.949, 52446.623 18/02/17,04:08:10,13,09,2, 11.8,1,1, -7.696, 10644.312, 89.913, 52446.716 18/02/17,04:08:10,14,09,2, 11.8,1,1, -7.696, 10644.361, 89.892, 52446.708 18/02/17,04:08:10,15,09,2, 11.8,1,1, -7.696, 10644.354, 89.877, 52446.707 18/02/17,04:08:10,16,09,2, 11.8,1,1, -7.696, 10644.422, 89.852, 52446.671 18/02/17,04:08:10,17,09,2, 11.8,1,1, -7.696, 10644.427, 89.814, 52446.746 18/02/17,04:08:10,18,09,2, 11.8,1,1, -7.696, 10644.436, 89.799, 52446.682 18/02/17,04:08:10,19,09,2, 11.8,1,1, -7.696, 10644.499, 89.777, 52446.708 18/02/17,04:08:11,00,09,2, 11.9,1,1, -7.697, 10644.494, 89.777, 52446.708 18/02/17,04:08:11,01,09,2, 11.9,1,1, -7.697, 10644.530, 89.743, 52446.660 18/02/17,04:08:11,02,09,2, 11.9,1,1, -7.697, 10644.580, 89.752, 52446.925 18/02/17,04:08:11,03,09,2, 11.9,1,1, -7.697, 10644.595, 89.696, 52446.678 18/02/17,04:08:11,04,09,2, 11.9,1,1, -7.697, 10644.617, 89.685, 52446.711 18/02/17,04:08:11,05,09,2, 11.9,1,1, -7.697, 10644.670, 89.668, 52446.685 18/02/17,04:08:11,06,09,2, 11.9,1,1, -7.697, 10644.691, 89.644, 52446.672 18/02/17,04:08:11,07,09,2, 11.9,1,1, -7.697, 10644.725, 89.632, 52446.747 18/02/17,04:08:11,08,09,2, 11.9,1,1, -7.697, 10644.751, 89.608, 52446.435 18/02/17,04:08:11,09,09,2, 11.9,1,1, -7.697, 10644.738, 89.590, 52446.807 18/02/17,04:08:11,10,09,2, 11.9,1,1, -7.697, 10644.793, 89.584, 52446.767 18/02/17,04:08:11,11,09,2, 11.9,1,1, -7.697, 10644.811, 89.613, 52446.840 18/02/17,04:08:11,12,09,2, 11.9,1,1, -7.697, 10644.865, 89.582, 52446.829 18/02/17,04:08:11,13,09,2, 11.9,1,1, -7.697, 10644.873, 89.549, 52446.771 18/02/17,04:08:11,14,09,2, 11.9,1,1, -7.697, 10644.895, 89.530, 52446.707 18/02/17,04:08:11,15,09,2, 11.9,1,1, -7.697, 10644.923, 89.505, 52446.774 18/02/17,04:08:11,16,09,2, 11.9,1,1, -7.697, 10644.931, 89.495, 52446.769 18/02/17,04:08:11,17,09,2, 11.9,1,1, -7.697, 10644.954, 89.472, 52446.765 18/02/17,04:08:11,18,09,2, 11.9,1,1, -7.697, 10644.992, 89.471, 52446.764 18/02/17,04:08:11,19,09,2, 11.9,1,1, -7.697, 10645.009, 89.437, 52446.763 18/02/17,04:08:12,00,09,2, 11.9,1,1, -7.697, 10645.003, 89.437, 52446.763 18/02/17,04:08:12,01,09,2, 11.9,1,1, -7.697, 10645.070, 89.403, 52446.656 18/02/17,04:08:12,02,09,2, 11.9,1,1, -7.697, 10645.102, 89.408, 52446.845 18/02/17,04:08:12,03,09,2, 11.9,1,1, -7.697, 10645.092, 89.414, 52446.790 18/02/17,04:08:12,04,09,2, 11.9,1,1, -7.697, 10645.110, 89.390, 52446.685 18/02/17,04:08:12,05,09,2, 11.9,1,1, -7.697, 10645.148, 89.387, 52446.820 18/02/17,04:08:12,06,09,2, 11.9,1,1, -7.697, 10645.175, 89.397, 52446.810 18/02/17,04:08:12,07,09,2, 11.9,1,1, -7.697, 10645.175, 89.372, 52446.848 18/02/17,04:08:12,08,09,2, 11.9,1,1, -7.697, 10645.210, 89.354, 52446.864 18/02/17,04:08:12,09,09,2, 11.9,1,1, -7.697, 10645.205, 89.321, 52446.807 18/02/17,04:08:12,10,09,2, 11.9,1,1, -7.697, 10645.248, 89.332, 52446.870 18/02/17,04:08:12,11,09,2, 11.9,1,1, -7.697, 10645.231, 89.321, 52446.806 18/02/17,04:08:12,12,09,2, 11.9,1,1, -7.697, 10645.283, 89.325, 52446.903 18/02/17,04:08:12,13,09,2, 11.9,1,1, -7.697, 10645.268, 89.274, 52446.854 18/02/17,04:08:12,14,09,2, 11.9,1,1, -7.697, 10645.303, 89.273, 52446.853 18/02/17,04:08:12,15,09,2, 11.9,1,1, -7.697, 10645.326, 89.257, 52446.949 18/02/17,04:08:12,16,09,2, 11.9,1,1, -7.697, 10645.379, 89.290, 52446.929 18/02/17,04:08:12,17,09,2, 11.9,1,1, -7.697, 10645.401, 89.241, 52447.004 18/02/17,04:08:12,18,09,2, 11.9,1,1, -7.697, 10645.334, 89.239, 52446.896 18/02/17,04:08:12,19,09,2, 11.9,1,1, -7.697, 10645.406, 89.219, 52446.938 18/02/17,04:08:13,00,09,2, 11.8,1,1, -7.697, 10645.404, 89.219, 52446.938 18/02/17,04:08:13,01,09,2, 11.8,1,1, -7.697, 10645.428, 89.250, 52446.991 18/02/17,04:08:13,02,09,2, 11.8,1,1, -7.697, 10645.461, 89.235, 52446.925 18/02/17,04:08:13,03,09,2, 11.8,1,1, -7.697, 10645.451, 89.223, 52446.951 18/02/17,04:08:13,04,09,2, 11.8,1,1, -7.697, 10645.483, 89.220, 52447.024 18/02/17,04:08:13,05,09,2, 11.8,1,1, -7.697, 10645.483, 89.212, 52446.946 18/02/17,04:08:13,06,09,2, 11.8,1,1, -7.697, 10645.526, 89.201, 52446.928 18/02/17,04:08:13,07,09,2, 11.8,1,1, -7.697, 10645.497, 89.175, 52446.932 18/02/17,04:08:13,08,09,2, 11.8,1,1, -7.697, 10645.537, 89.191, 52446.992 18/02/17,04:08:13,09,09,2, 11.8,1,1, -7.697, 10645.553, 89.190, 52446.971 18/02/17,04:08:13,10,09,2, 11.8,1,1, -7.697, 10645.574, 89.200, 52447.059 18/02/17,04:08:13,11,09,2, 11.8,1,1, -7.697, 10645.615, 89.161, 52446.980 18/02/17,04:08:13,12,09,2, 11.8,1,1, -7.697, 10645.595, 89.170, 52447.008 18/02/17,04:08:13,13,09,2, 11.8,1,1, -7.697, 10645.602, 89.197, 52447.062 18/02/17,04:08:13,14,09,2, 11.8,1,1, -7.697, 10645.651, 89.178, 52447.109 18/02/17,04:08:13,15,09,2, 11.8,1,1, -7.697, 10645.657, 89.150, 52447.056 18/02/17,04:08:13,16,09,2, 11.8,1,1, -7.697, 10645.653, 89.146, 52447.014 18/02/17,04:08:13,17,09,2, 11.8,1,1, -7.697, 10645.691, 89.144, 52447.111 18/02/17,04:08:13,18,09,2, 11.8,1,1, -7.697, 10645.674, 89.148, 52447.240 18/02/17,04:08:13,19,09,2, 11.8,1,1, -7.697, 10645.696, 89.144, 52447.157 18/02/17,04:08:14,00,10,2, 11.8,1,1, -7.696, 10645.688, 89.144, 52447.157 18/02/17,04:08:14,01,10,2, 11.8,1,1, -7.696, 10645.737, 89.136, 52447.049 18/02/17,04:08:14,02,10,2, 11.8,1,1, -7.696, 10645.743, 89.142, 52447.141 18/02/17,04:08:14,03,10,2, 11.8,1,1, -7.696, 10645.775, 89.143, 52447.121 18/02/17,04:08:14,04,10,2, 11.8,1,1, -7.696, 10645.768, 89.133, 52447.179 18/02/17,04:08:14,05,10,2, 11.8,1,1, -7.696, 10645.764, 89.110, 52447.115 18/02/17,04:08:14,06,10,2, 11.8,1,1, -7.696, 10645.802, 89.128, 52447.221 18/02/17,04:08:14,07,10,2, 11.8,1,1, -7.696, 10645.807, 89.135, 52447.162 18/02/17,04:08:14,08,10,2, 11.8,1,1, -7.696, 10645.803, 89.142, 52447.191 18/02/17,04:08:14,09,10,2, 11.8,1,1, -7.696, 10645.810, 89.126, 52447.178 18/02/17,04:08:14,10,10,2, 11.8,1,1, -7.696, 10645.827, 89.124, 52447.241 18/02/17,04:08:14,11,10,2, 11.8,1,1, -7.696, 10645.852, 89.104, 52447.181 18/02/17,04:08:14,12,10,2, 11.8,1,1, -7.696, 10645.846, 89.128, 52447.251 18/02/17,04:08:14,13,10,2, 11.8,1,1, -7.696, 10645.864, 89.123, 52447.252 18/02/17,04:08:14,14,10,2, 11.8,1,1, -7.696, 10645.871, 89.124, 52447.209 18/02/17,04:08:14,15,10,2, 11.8,1,1, -7.696, 10645.863, 89.120, 52447.287 18/02/17,04:08:14,16,10,2, 11.8,1,1, -7.696, 10645.878, 89.124, 52447.308 18/02/17,04:08:14,17,10,2, 11.8,1,1, -7.696, 10645.928, 89.107, 52447.233 18/02/17,04:08:14,18,10,2, 11.8,1,1, -7.696, 10645.906, 89.121, 52447.410 18/02/17,04:08:14,19,10,2, 11.8,1,1, -7.696, 10645.919, 89.112, 52447.272 18/02/17,04:08:15,00,10,2, 11.8,1,1, -7.697, 10645.913, 89.112, 52447.272 18/02/17,04:08:15,01,10,2, 11.8,1,1, -7.697, 10645.941, 89.137, 52447.338 18/02/17,04:08:15,02,10,2, 11.8,1,1, -7.697, 10645.958, 89.130, 52447.330 18/02/17,04:08:15,03,10,2, 11.8,1,1, -7.697, 10645.952, 89.135, 52447.293 18/02/17,04:08:15,04,10,2, 11.8,1,1, -7.697, 10645.934, 89.141, 52447.402 18/02/17,04:08:15,05,10,2, 11.8,1,1, -7.697, 10645.963, 89.136, 52447.369 18/02/17,04:08:15,06,10,2, 11.8,1,1, -7.697, 10645.956, 89.122, 52447.417 18/02/17,04:08:15,07,10,2, 11.8,1,1, -7.697, 10645.955, 89.147, 52447.383 18/02/17,04:08:15,08,10,2, 11.8,1,1, -7.697, 10645.951, 89.149, 52447.452 18/02/17,04:08:15,09,10,2, 11.8,1,1, -7.697, 10645.983, 89.153, 52447.347 18/02/17,04:08:15,10,10,2, 11.8,1,1, -7.697, 10645.956, 89.140, 52447.435 18/02/17,04:08:15,11,10,2, 11.8,1,1, -7.697, 10645.985, 89.188, 52447.507 18/02/17,04:08:15,12,10,2, 11.8,1,1, -7.697, 10645.994, 89.154, 52447.520 18/02/17,04:08:15,13,10,2, 11.8,1,1, -7.697, 10645.950, 89.170, 52447.503 18/02/17,04:08:15,14,10,2, 11.8,1,1, -7.697, 10645.976, 89.198, 52447.511 18/02/17,04:08:15,15,10,2, 11.8,1,1, -7.697, 10645.996, 89.189, 52447.567 18/02/17,04:08:15,16,10,2, 11.8,1,1, -7.697, 10645.975, 89.171, 52447.562 18/02/17,04:08:15,17,10,2, 11.8,1,1, -7.697, 10646.007, 89.212, 52447.620 18/02/17,04:08:15,18,10,2, 11.8,1,1, -7.697, 10645.992, 89.177, 52447.622 18/02/17,04:08:15,19,10,2, 11.8,1,1, -7.697, 10645.954, 89.181, 52447.468 18/02/17,04:08:16,00,10,2, 11.8,1,1, -7.695, 10645.946, 89.181, 52447.468 18/02/17,04:08:16,01,10,2, 11.8,1,1, -7.695, 10646.009, 89.195, 52447.632 18/02/17,04:08:16,02,10,2, 11.8,1,1, -7.695, 10645.999, 89.222, 52447.688 18/02/17,04:08:16,03,10,2, 11.8,1,1, -7.695, 10645.974, 89.215, 52447.645 18/02/17,04:08:16,04,10,2, 11.8,1,1, -7.695, 10645.963, 89.218, 52447.656 18/02/17,04:08:16,05,10,2, 11.8,1,1, -7.695, 10645.950, 89.244, 52447.671 18/02/17,04:08:16,06,10,2, 11.8,1,1, -7.695, 10645.961, 89.223, 52447.751 18/02/17,04:08:16,07,10,2, 11.8,1,1, -7.695, 10645.944, 89.234, 52447.698 18/02/17,04:08:16,08,10,2, 11.8,1,1, -7.695, 10645.939, 89.248, 52447.798 18/02/17,04:08:16,09,10,2, 11.8,1,1, -7.695, 10645.935, 89.228, 52447.758 18/02/17,04:08:16,10,10,2, 11.8,1,1, -7.695, 10645.931, 89.250, 52447.759 18/02/17,04:08:16,11,10,2, 11.8,1,1, -7.695, 10645.935, 89.269, 52447.870 18/02/17,04:08:16,12,10,2, 11.8,1,1, -7.695, 10645.930, 89.259, 52447.765 18/02/17,04:08:16,13,10,2, 11.8,1,1, -7.695, 10645.912, 89.274, 52447.860 18/02/17,04:08:16,14,10,2, 11.8,1,1, -7.695, 10645.914, 89.268, 52447.843 18/02/17,04:08:16,15,10,2, 11.8,1,1, -7.695, 10645.895, 89.280, 52447.838 18/02/17,04:08:16,16,10,2, 11.8,1,1, -7.695, 10645.906, 89.284, 52447.882 18/02/17,04:08:16,17,10,2, 11.8,1,1, -7.695, 10645.884, 89.288, 52447.914 18/02/17,04:08:16,18,10,2, 11.8,1,1, -7.695, 10645.880, 89.293, 52447.894 18/02/17,04:08:16,19,10,2, 11.8,1,1, -7.695, 10645.868, 89.313, 52447.921 18/02/17,04:08:17,00,10,2, 11.9,1,1, -7.692, 10645.863, 89.313, 52447.921 18/02/17,04:08:17,01,10,2, 11.9,1,1, -7.692, 10645.852, 89.312, 52447.942 18/02/17,04:08:17,02,10,2, 11.9,1,1, -7.692, 10645.808, 89.353, 52448.247 18/02/17,04:08:17,03,10,2, 11.9,1,1, -7.692, 10645.854, 89.340, 52448.038 18/02/17,04:08:17,04,10,2, 11.9,1,1, -7.692, 10645.837, 89.376, 52448.126 18/02/17,04:08:17,05,10,2, 11.9,1,1, -7.692, 10645.835, 89.382, 52448.056 18/02/17,04:08:17,06,10,2, 11.9,1,1, -7.692, 10645.820, 89.389, 52448.129 18/02/17,04:08:17,07,10,2, 11.9,1,1, -7.692, 10645.772, 89.401, 52448.068 18/02/17,04:08:17,08,10,2, 11.9,1,1, -7.692, 10645.769, 89.386, 52448.084 18/02/17,04:08:17,09,10,2, 11.9,1,1, -7.692, 10645.783, 89.400, 52448.107 18/02/17,04:08:17,10,10,2, 11.9,1,1, -7.692, 10645.771, 89.420, 52448.104 18/02/17,04:08:17,11,10,2, 11.9,1,1, -7.692, 10645.720, 89.439, 52448.114 18/02/17,04:08:17,12,10,2, 11.9,1,1, -7.692, 10645.718, 89.451, 52448.170 18/02/17,04:08:17,13,10,2, 11.9,1,1, -7.692, 10645.728, 89.461, 52448.183 18/02/17,04:08:17,14,10,2, 11.9,1,1, -7.692, 10645.713, 89.488, 52448.239 18/02/17,04:08:17,15,10,2, 11.9,1,1, -7.692, 10645.702, 89.495, 52448.279 18/02/17,04:08:17,16,10,2, 11.9,1,1, -7.692, 10645.713, 89.511, 52448.247 18/02/17,04:08:17,17,10,2, 11.9,1,1, -7.692, 10645.698, 89.547, 52448.258 18/02/17,04:08:17,18,10,2, 11.9,1,1, -7.692, 10645.690, 89.544, 52448.270 18/02/17,04:08:17,19,10,2, 11.9,1,1, -7.692, 10645.671, 89.554, 52448.281 18/02/17,04:08:18,00,10,2, 11.9,1,1, -7.695, 10645.671, 89.554, 52448.281 18/02/17,04:08:18,01,10,2, 11.9,1,1, -7.695, 10645.655, 89.594, 52448.351 18/02/17,04:08:18,02,10,2, 11.9,1,1, -7.695, 10645.652, 89.593, 52448.338 18/02/17,04:08:18,03,10,2, 11.9,1,1, -7.695, 10645.627, 89.597, 52448.348 18/02/17,04:08:18,04,10,2, 11.9,1,1, -7.695, 10645.621, 89.639, 52448.426 18/02/17,04:08:18,05,10,2, 11.9,1,1, -7.695, 10645.618, 89.630, 52448.372 18/02/17,04:08:18,06,10,2, 11.9,1,1, -7.695, 10645.583, 89.630, 52448.385 18/02/17,04:08:18,07,10,2, 11.9,1,1, -7.695, 10645.576, 89.667, 52448.399 18/02/17,04:08:18,08,10,2, 11.9,1,1, -7.695, 10645.561, 89.670, 52448.436 18/02/17,04:08:18,09,10,2, 11.9,1,1, -7.695, 10645.550, 89.711, 52448.493 18/02/17,04:08:18,10,10,2, 11.9,1,1, -7.695, 10645.558, 89.697, 52448.449 18/02/17,04:08:18,11,10,2, 11.9,1,1, -7.695, 10645.508, 89.737, 52448.524 18/02/17,04:08:18,12,10,2, 11.9,1,1, -7.695, 10645.527, 89.739, 52448.587 18/02/17,04:08:18,13,10,2, 11.9,1,1, -7.695, 10645.505, 89.737, 52448.524 18/02/17,04:08:18,14,10,2, 11.9,1,1, -7.695, 10645.490, 89.751, 52448.531 18/02/17,04:08:18,15,10,2, 11.9,1,1, -7.695, 10645.486, 89.778, 52448.528 18/02/17,04:08:18,16,10,2, 11.9,1,1, -7.695, 10645.447, 89.799, 52448.549 18/02/17,04:08:18,17,10,2, 11.9,1,1, -7.695, 10645.432, 89.808, 52448.566 18/02/17,04:08:18,18,10,2, 11.9,1,1, -7.695, 10645.449, 89.835, 52448.602 18/02/17,04:08:18,19,10,2, 11.9,1,1, -7.695, 10645.415, 89.839, 52448.552 18/02/17,04:08:19,00,10,2, 11.9,1,1, -7.696, 10645.412, 89.839, 52448.552 18/02/17,04:08:19,01,10,2, 11.9,1,1, -7.696, 10645.397, 89.873, 52448.628 18/02/17,04:08:19,02,10,2, 11.9,1,1, -7.696, 10645.361, 89.889, 52448.704 18/02/17,04:08:19,03,10,2, 11.9,1,1, -7.696, 10645.350, 89.887, 52448.615 18/02/17,04:08:19,04,10,2, 11.9,1,1, -7.696, 10645.360, 89.938, 52448.706 18/02/17,04:08:19,05,10,2, 11.9,1,1, -7.696, 10645.324, 89.928, 52448.601 18/02/17,04:08:19,06,10,2, 11.9,1,1, -7.696, 10645.314, 89.951, 52448.717 18/02/17,04:08:19,07,10,2, 11.9,1,1, -7.696, 10645.302, 89.939, 52448.635 18/02/17,04:08:19,08,10,2, 11.9,1,1, -7.696, 10645.287, 89.956, 52448.694 18/02/17,04:08:19,09,10,2, 11.9,1,1, -7.696, 10645.256, 89.983, 52448.696 18/02/17,04:08:19,10,10,2, 11.9,1,1, -7.696, 10645.241, 89.991, 52448.764 18/02/17,04:08:19,11,10,2, 11.9,1,1, -7.696, 10645.220, 90.020, 52448.723 18/02/17,04:08:19,12,10,2, 11.9,1,1, -7.696, 10645.211, 90.020, 52448.664 18/02/17,04:08:19,13,10,2, 11.9,1,1, -7.696, 10645.188, 90.041, 52448.779 18/02/17,04:08:19,14,10,2, 11.9,1,1, -7.696, 10645.179, 90.079, 52448.743 18/02/17,04:08:19,15,10,2, 11.9,1,1, -7.696, 10645.139, 90.079, 52448.749 18/02/17,04:08:19,16,10,2, 11.9,1,1, -7.696, 10645.125, 90.097, 52448.817 18/02/17,04:08:19,17,10,2, 11.9,1,1, -7.696, 10645.123, 90.095, 52448.810 18/02/17,04:08:19,18,10,2, 11.9,1,1, -7.696, 10645.095, 90.110, 52448.884 18/02/17,04:08:19,19,10,2, 11.9,1,1, -7.696, 10645.067, 90.128, 52448.806 18/02/17,04:08:20,00,10,2, 11.8,1,1, -7.698, 10645.062, 90.128, 52448.806 18/02/17,04:08:20,01,10,2, 11.8,1,1, -7.698, 10645.036, 90.182, 52448.855 18/02/17,04:08:20,02,10,2, 11.8,1,1, -7.698, 10645.037, 90.222, 52448.885 18/02/17,04:08:20,03,10,2, 11.8,1,1, -7.698, 10645.031, 90.208, 52448.924 18/02/17,04:08:20,04,10,2, 11.8,1,1, -7.698, 10645.003, 90.253, 52448.924 18/02/17,04:08:20,05,10,2, 11.8,1,1, -7.698, 10645.011, 90.259, 52448.893 18/02/17,04:08:20,06,10,2, 11.8,1,1, -7.698, 10644.974, 90.290, 52449.029 18/02/17,04:08:20,07,10,2, 11.8,1,1, -7.698, 10644.964, 90.270, 52448.996 18/02/17,04:08:20,08,10,2, 11.8,1,1, -7.698, 10644.924, 90.309, 52449.069 18/02/17,04:08:20,09,10,2, 11.8,1,1, -7.698, 10644.917, 90.330, 52448.995 18/02/17,04:08:20,10,10,2, 11.8,1,1, -7.698, 10644.906, 90.389, 52449.068 18/02/17,04:08:20,11,10,2, 11.8,1,1, -7.698, 10644.891, 90.364, 52449.101 18/02/17,04:08:20,12,10,2, 11.8,1,1, -7.698, 10644.874, 90.378, 52449.028 18/02/17,04:08:20,13,10,2, 11.8,1,1, -7.698, 10644.826, 90.413, 52449.140 18/02/17,04:08:20,14,10,2, 11.8,1,1, -7.698, 10644.856, 90.422, 52449.110 18/02/17,04:08:20,15,10,2, 11.8,1,1, -7.698, 10644.833, 90.442, 52449.139 18/02/17,04:08:20,16,10,2, 11.8,1,1, -7.698, 10644.817, 90.448, 52449.046 18/02/17,04:08:20,17,10,2, 11.8,1,1, -7.698, 10644.809, 90.471, 52449.118 18/02/17,04:08:20,18,10,2, 11.8,1,1, -7.698, 10644.793, 90.498, 52449.144 18/02/17,04:08:20,19,10,2, 11.8,1,1, -7.698, 10644.758, 90.543, 52449.270 18/02/17,04:08:21,00,10,2, 11.9,1,1, -7.695, 10644.753, 90.543, 52449.270 18/02/17,04:08:21,01,10,2, 11.9,1,1, -7.695, 10644.744, 90.554, 52449.160 18/02/17,04:08:21,02,10,2, 11.9,1,1, -7.695, 10644.695, 90.577, 52449.164 18/02/17,04:08:21,03,10,2, 11.9,1,1, -7.695, 10644.735, 90.619, 52449.243 18/02/17,04:08:21,04,10,2, 11.9,1,1, -7.695, 10644.703, 90.607, 52449.134 18/02/17,04:08:21,05,10,2, 11.9,1,1, -7.695, 10644.681, 90.632, 52449.202 18/02/17,04:08:21,06,10,2, 11.9,1,1, -7.695, 10644.694, 90.676, 52449.275 18/02/17,04:08:21,07,10,2, 11.9,1,1, -7.695, 10644.663, 90.685, 52449.308 18/02/17,04:08:21,08,10,2, 11.9,1,1, -7.695, 10644.662, 90.723, 52449.261 18/02/17,04:08:21,09,10,2, 11.9,1,1, -7.695, 10644.653, 90.750, 52449.288 18/02/17,04:08:21,10,10,2, 11.9,1,1, -7.695, 10644.620, 90.740, 52449.279 18/02/17,04:08:21,11,10,2, 11.9,1,1, -7.695, 10644.639, 90.767, 52449.352 18/02/17,04:08:21,12,10,2, 11.9,1,1, -7.695, 10644.606, 90.795, 52449.289 18/02/17,04:08:21,13,10,2, 11.9,1,1, -7.695, 10644.589, 90.823, 52449.318 18/02/17,04:08:21,14,10,2, 11.9,1,1, -7.695, 10644.587, 90.866, 52449.321 18/02/17,04:08:21,15,10,2, 11.9,1,1, -7.695, 10644.578, 90.885, 52449.384 18/02/17,04:08:21,16,10,2, 11.9,1,1, -7.695, 10644.581, 90.887, 52449.439 18/02/17,04:08:21,17,10,2, 11.9,1,1, -7.695, 10644.551, 90.923, 52449.346 18/02/17,04:08:21,18,10,2, 11.9,1,1, -7.695, 10644.517, 90.950, 52449.389 18/02/17,04:08:21,19,10,2, 11.9,1,1, -7.695, 10644.532, 90.953, 52449.398 18/02/17,04:08:22,00,10,2, 11.9,1,1, -7.697, 10644.528, 90.953, 52449.398 18/02/17,04:08:22,01,10,2, 11.9,1,1, -7.697, 10644.491, 91.008, 52449.356 18/02/17,04:08:22,02,10,2, 11.9,1,1, -7.697, 10644.521, 91.036, 52449.378 18/02/17,04:08:22,03,10,2, 11.9,1,1, -7.697, 10644.480, 91.062, 52449.431 18/02/17,04:08:22,04,10,2, 11.9,1,1, -7.697, 10644.461, 91.094, 52449.446 18/02/17,04:08:22,05,10,2, 11.9,1,1, -7.697, 10644.451, 91.109, 52449.456 18/02/17,04:08:22,06,10,2, 11.9,1,1, -7.697, 10644.438, 91.135, 52449.472 18/02/17,04:08:22,07,10,2, 11.9,1,1, -7.697, 10644.446, 91.185, 52449.528 18/02/17,04:08:22,08,10,2, 11.9,1,1, -7.697, 10644.406, 91.202, 52449.485 18/02/17,04:08:22,09,10,2, 11.9,1,1, -7.697, 10644.446, 91.222, 52449.431 18/02/17,04:08:22,10,10,2, 11.9,1,1, -7.697, 10644.404, 91.235, 52449.520 18/02/17,04:08:22,11,10,2, 11.9,1,1, -7.697, 10644.389, 91.265, 52449.475 18/02/17,04:08:22,12,10,2, 11.9,1,1, -7.697, 10644.393, 91.286, 52449.471 18/02/17,04:08:22,13,10,2, 11.9,1,1, -7.697, 10644.363, 91.319, 52449.533 18/02/17,04:08:22,14,10,2, 11.9,1,1, -7.697, 10644.332, 91.353, 52449.541 18/02/17,04:08:22,15,10,2, 11.9,1,1, -7.697, 10644.348, 91.382, 52449.508 18/02/17,04:08:22,16,10,2, 11.9,1,1, -7.697, 10644.333, 91.424, 52449.646 18/02/17,04:08:22,17,10,2, 11.9,1,1, -7.697, 10644.303, 91.412, 52449.561 18/02/17,04:08:22,18,10,2, 11.9,1,1, -7.697, 10644.309, 91.462, 52449.586 18/02/17,04:08:22,19,10,2, 11.9,1,1, -7.697, 10644.301, 91.475, 52449.578 18/02/17,04:08:23,00,10,2, 11.9,1,1, -7.695, 10644.294, 91.475, 52449.578 18/02/17,04:08:23,01,10,2, 11.9,1,1, -7.695, 10644.273, 91.510, 52449.553 18/02/17,04:08:23,02,10,2, 11.9,1,1, -7.695, 10644.269, 91.555, 52449.560 18/02/17,04:08:23,03,10,2, 11.9,1,1, -7.695, 10644.257, 91.573, 52449.578 18/02/17,04:08:23,04,10,2, 11.9,1,1, -7.695, 10644.278, 91.601, 52449.527 18/02/17,04:08:23,05,10,2, 11.9,1,1, -7.695, 10644.234, 91.631, 52449.638 18/02/17,04:08:23,06,10,2, 11.9,1,1, -7.695, 10644.206, 91.646, 52449.675 18/02/17,04:08:23,07,10,2, 11.9,1,1, -7.695, 10644.213, 91.683, 52449.686 18/02/17,04:08:23,08,10,2, 11.9,1,1, -7.695, 10644.227, 91.718, 52449.707 18/02/17,04:08:23,09,10,2, 11.9,1,1, -7.695, 10644.240, 91.743, 52449.485 18/02/17,04:08:23,10,10,2, 11.9,1,1, -7.695, 10644.115, 91.753, 52449.593 18/02/17,04:08:23,11,10,2, 11.9,1,1, -7.695, 10644.169, 91.787, 52449.746 18/02/17,04:08:23,12,10,2, 11.9,1,1, -7.695, 10644.161, 91.812, 52449.613 18/02/17,04:08:23,13,10,2, 11.9,1,1, -7.695, 10644.146, 91.820, 52449.651 18/02/17,04:08:23,14,10,2, 11.9,1,1, -7.695, 10644.137, 91.861, 52449.597 18/02/17,04:08:23,15,10,2, 11.9,1,1, -7.695, 10644.148, 91.882, 52449.622 18/02/17,04:08:23,16,10,2, 11.9,1,1, -7.695, 10644.126, 91.896, 52449.672 18/02/17,04:08:23,17,10,2, 11.9,1,1, -7.695, 10644.121, 91.926, 52449.623 18/02/17,04:08:23,18,10,2, 11.9,1,1, -7.695, 10644.111, 91.967, 52449.644 18/02/17,04:08:23,19,10,2, 11.9,1,1, -7.695, 10644.082, 91.995, 52449.662 18/02/17,04:08:24,00,09,2, 11.8,1,1, -7.698, 10644.077, 91.995, 52449.662 18/02/17,04:08:24,01,09,2, 11.8,1,1, -7.698, 10644.044, 92.027, 52449.698 18/02/17,04:08:24,02,09,2, 11.8,1,1, -7.698, 10644.058, 92.058, 52449.679 18/02/17,04:08:24,03,09,2, 11.8,1,1, -7.698, 10644.041, 92.088, 52449.707 18/02/17,04:08:24,04,09,2, 11.8,1,1, -7.698, 10644.038, 92.114, 52449.753 18/02/17,04:08:24,05,09,2, 11.8,1,1, -7.698, 10644.011, 92.124, 52449.699 18/02/17,04:08:24,06,09,2, 11.8,1,1, -7.698, 10644.005, 92.137, 52449.725 18/02/17,04:08:24,07,09,2, 11.8,1,1, -7.698, 10644.034, 92.153, 52449.746 18/02/17,04:08:24,08,09,2, 11.8,1,1, -7.698, 10643.941, 92.193, 52449.704 18/02/17,04:08:24,09,09,2, 11.8,1,1, -7.698, 10643.980, 92.195, 52449.643 18/02/17,04:08:24,10,09,2, 11.8,1,1, -7.698, 10643.978, 92.240, 52449.638 18/02/17,04:08:24,11,09,2, 11.8,1,1, -7.698, 10643.979, 92.276, 52449.848 18/02/17,04:08:24,12,09,2, 11.8,1,1, -7.698, 10643.968, 92.271, 52449.744 18/02/17,04:08:24,13,09,2, 11.8,1,1, -7.698, 10643.947, 92.285, 52449.773 18/02/17,04:08:24,14,09,2, 11.8,1,1, -7.698, 10643.947, 92.312, 52449.754 18/02/17,04:08:24,15,09,2, 11.8,1,1, -7.698, 10643.922, 92.344, 52449.708 18/02/17,04:08:24,16,09,2, 11.8,1,1, -7.698, 10643.878, 92.383, 52449.634 18/02/17,04:08:24,17,09,2, 11.8,1,1, -7.698, 10643.893, 92.398, 52449.685 18/02/17,04:08:24,18,09,2, 11.8,1,1, -7.698, 10643.870, 92.401, 52449.696 18/02/17,04:08:24,19,09,2, 11.8,1,1, -7.698, 10643.884, 92.411, 52449.631 18/02/17,04:08:25,00,09,2, 11.9,1,1, -7.696, 10643.877, 92.411, 52449.631 18/02/17,04:08:25,01,09,2, 11.9,1,1, -7.696, 10643.851, 92.479, 52449.683 18/02/17,04:08:25,02,09,2, 11.9,1,1, -7.696, 10643.844, 92.491, 52449.665 18/02/17,04:08:25,03,09,2, 11.9,1,1, -7.696, 10643.837, 92.481, 52449.603 18/02/17,04:08:25,04,09,2, 11.9,1,1, -7.696, 10643.844, 92.515, 52449.541 18/02/17,04:08:25,05,09,2, 11.9,1,1, -7.696, 10643.812, 92.531, 52449.644 18/02/17,04:08:25,06,09,2, 11.9,1,1, -7.696, 10643.827, 92.550, 52449.591 18/02/17,04:08:25,07,09,2, 11.9,1,1, -7.696, 10643.804, 92.557, 52449.640 18/02/17,04:08:25,08,09,2, 11.9,1,1, -7.696, 10643.811, 92.563, 52449.565 18/02/17,04:08:25,09,09,2, 11.9,1,1, -7.696, 10643.794, 92.586, 52449.640 18/02/17,04:08:25,10,09,2, 11.9,1,1, -7.696, 10643.802, 92.590, 52449.530 18/02/17,04:08:25,11,09,2, 11.9,1,1, -7.696, 10643.797, 92.634, 52449.551 18/02/17,04:08:25,12,09,2, 11.9,1,1, -7.696, 10643.802, 92.627, 52449.593 18/02/17,04:08:25,13,09,2, 11.9,1,1, -7.696, 10643.802, 92.663, 52449.536 18/02/17,04:08:25,14,09,2, 11.9,1,1, -7.696, 10643.776, 92.643, 52449.502 18/02/17,04:08:25,15,09,2, 11.9,1,1, -7.696, 10643.789, 92.706, 52449.578 18/02/17,04:08:25,16,09,2, 11.9,1,1, -7.696, 10643.802, 92.700, 52449.553 18/02/17,04:08:25,17,09,2, 11.9,1,1, -7.696, 10643.780, 92.723, 52449.581 18/02/17,04:08:25,18,09,2, 11.9,1,1, -7.696, 10643.766, 92.733, 52449.532 18/02/17,04:08:25,19,09,2, 11.9,1,1, -7.696, 10643.757, 92.755, 52449.577 18/02/17,04:08:26,00,09,2, 11.9,1,1, -7.694, 10643.752, 92.755, 52449.577 18/02/17,04:08:26,01,09,2, 11.9,1,1, -7.694, 10643.770, 92.801, 52449.621 18/02/17,04:08:26,02,09,2, 11.9,1,1, -7.694, 10643.793, 92.804, 52449.536 18/02/17,04:08:26,03,09,2, 11.9,1,1, -7.694, 10643.779, 92.800, 52449.560 18/02/17,04:08:26,04,09,2, 11.9,1,1, -7.694, 10643.803, 92.827, 52449.599 18/02/17,04:08:26,05,09,2, 11.9,1,1, -7.694, 10643.786, 92.819, 52449.565 18/02/17,04:08:26,06,09,2, 11.9,1,1, -7.694, 10643.792, 92.848, 52449.583 18/02/17,04:08:26,07,09,2, 11.9,1,1, -7.694, 10643.792, 92.835, 52449.578 18/02/17,04:08:26,08,09,2, 11.9,1,1, -7.694, 10643.817, 92.838, 52449.549 18/02/17,04:08:26,09,09,2, 11.9,1,1, -7.694, 10643.808, 92.870, 52449.562 18/02/17,04:08:26,10,09,2, 11.9,1,1, -7.694, 10643.830, 92.866, 52449.549 18/02/17,04:08:26,11,09,2, 11.9,1,1, -7.694, 10643.766, 92.887, 52449.548 18/02/17,04:08:26,12,09,2, 11.9,1,1, -7.694, 10643.830, 92.886, 52449.535 18/02/17,04:08:26,13,09,2, 11.9,1,1, -7.694, 10643.849, 92.888, 52449.587 18/02/17,04:08:26,14,09,2, 11.9,1,1, -7.694, 10643.828, 92.898, 52449.506 18/02/17,04:08:26,15,09,2, 11.9,1,1, -7.694, 10643.842, 92.918, 52449.530 18/02/17,04:08:26,16,09,2, 11.9,1,1, -7.694, 10643.828, 92.924, 52449.456 18/02/17,04:08:26,17,09,2, 11.9,1,1, -7.694, 10643.872, 92.922, 52449.514 18/02/17,04:08:26,18,09,2, 11.9,1,1, -7.694, 10643.857, 92.901, 52449.488 18/02/17,04:08:26,19,09,2, 11.9,1,1, -7.694, 10643.864, 92.910, 52449.553 18/02/17,04:08:27,00,10,2, 11.9,1,1, -7.695, 10643.860, 92.910, 52449.553 18/02/17,04:08:27,01,10,2, 11.9,1,1, -7.695, 10643.889, 92.920, 52449.512 18/02/17,04:08:27,02,10,2, 11.9,1,1, -7.695, 10643.897, 92.918, 52449.538 18/02/17,04:08:27,03,10,2, 11.9,1,1, -7.695, 10643.901, 92.926, 52449.519 18/02/17,04:08:27,04,10,2, 11.9,1,1, -7.695, 10643.920, 92.912, 52449.516 18/02/17,04:08:27,05,10,2, 11.9,1,1, -7.695, 10643.944, 92.924, 52449.539 18/02/17,04:08:27,06,10,2, 11.9,1,1, -7.695, 10643.943, 92.909, 52449.522 18/02/17,04:08:27,07,10,2, 11.9,1,1, -7.695, 10643.948, 92.917, 52449.494 18/02/17,04:08:27,08,10,2, 11.9,1,1, -7.695, 10643.971, 92.917, 52449.489 18/02/17,04:08:27,09,10,2, 11.9,1,1, -7.695, 10643.965, 92.915, 52449.479 18/02/17,04:08:27,10,10,2, 11.9,1,1, -7.695, 10643.956, 92.895, 52449.456 18/02/17,04:08:27,11,10,2, 11.9,1,1, -7.695, 10643.955, 92.951, 52449.491 18/02/17,04:08:27,12,10,2, 11.9,1,1, -7.695, 10643.973, 92.922, 52449.528 18/02/17,04:08:27,13,10,2, 11.9,1,1, -7.695, 10643.980, 92.876, 52449.407 18/02/17,04:08:27,14,10,2, 11.9,1,1, -7.695, 10644.002, 92.911, 52449.504 18/02/17,04:08:27,15,10,2, 11.9,1,1, -7.695, 10644.018, 92.899, 52449.489 18/02/17,04:08:27,16,10,2, 11.9,1,1, -7.695, 10644.050, 92.873, 52449.444 18/02/17,04:08:27,17,10,2, 11.9,1,1, -7.695, 10644.027, 92.876, 52449.362 18/02/17,04:08:27,18,10,2, 11.9,1,1, -7.695, 10644.070, 92.871, 52449.460 18/02/17,04:08:27,19,10,2, 11.9,1,1, -7.695, 10644.076, 92.859, 52449.410 18/02/17,04:08:28,00,10,2, 11.9,1,1, -7.697, 10644.069, 92.859, 52449.410 18/02/17,04:08:28,01,10,2, 11.9,1,1, -7.697, 10644.091, 92.837, 52449.437 18/02/17,04:08:28,02,10,2, 11.9,1,1, -7.697, 10644.106, 92.833, 52449.383 18/02/17,04:08:28,03,10,2, 11.9,1,1, -7.697, 10644.077, 92.842, 52449.443 18/02/17,04:08:28,04,10,2, 11.9,1,1, -7.697, 10644.117, 92.814, 52449.362 18/02/17,04:08:28,05,10,2, 11.9,1,1, -7.697, 10644.114, 92.785, 52449.380 18/02/17,04:08:28,06,10,2, 11.9,1,1, -7.697, 10644.159, 92.772, 52449.388 18/02/17,04:08:28,07,10,2, 11.9,1,1, -7.697, 10644.148, 92.781, 52449.384 18/02/17,04:08:28,08,10,2, 11.9,1,1, -7.697, 10644.176, 92.778, 52449.380 18/02/17,04:08:28,09,10,2, 11.9,1,1, -7.697, 10644.188, 92.752, 52449.367 18/02/17,04:08:28,10,10,2, 11.9,1,1, -7.697, 10644.212, 92.709, 52449.345 18/02/17,04:08:28,11,10,2, 11.9,1,1, -7.697, 10644.222, 92.730, 52449.381 18/02/17,04:08:28,12,10,2, 11.9,1,1, -7.697, 10644.268, 92.720, 52449.247 18/02/17,04:08:28,13,10,2, 11.9,1,1, -7.697, 10644.240, 92.676, 52449.219 18/02/17,04:08:28,14,10,2, 11.9,1,1, -7.697, 10644.250, 92.686, 52449.237 18/02/17,04:08:28,15,10,2, 11.9,1,1, -7.697, 10644.290, 92.655, 52449.233 18/02/17,04:08:28,16,10,2, 11.9,1,1, -7.697, 10644.291, 92.634, 52449.295 18/02/17,04:08:28,17,10,2, 11.9,1,1, -7.697, 10644.299, 92.640, 52449.296 18/02/17,04:08:28,18,10,2, 11.9,1,1, -7.697, 10644.340, 92.594, 52449.229 18/02/17,04:08:28,19,10,2, 11.9,1,1, -7.697, 10644.345, 92.578, 52449.253 18/02/17,04:08:29,00,10,2, 11.9,1,1, -7.697, 10644.344, 92.578, 52449.253 18/02/17,04:08:29,01,10,2, 11.9,1,1, -7.697, 10644.391, 92.565, 52449.177 18/02/17,04:08:29,02,10,2, 11.9,1,1, -7.697, 10644.405, 92.549, 52449.286 18/02/17,04:08:29,03,10,2, 11.9,1,1, -7.697, 10644.437, 92.535, 52449.194 18/02/17,04:08:29,04,10,2, 11.9,1,1, -7.697, 10644.435, 92.503, 52449.216 18/02/17,04:08:29,05,10,2, 11.9,1,1, -7.697, 10644.436, 92.485, 52449.226 18/02/17,04:08:29,06,10,2, 11.9,1,1, -7.697, 10644.476, 92.492, 52449.205 18/02/17,04:08:29,07,10,2, 11.9,1,1, -7.697, 10644.490, 92.452, 52449.099 18/02/17,04:08:29,08,10,2, 11.9,1,1, -7.697, 10644.498, 92.434, 52449.217 18/02/17,04:08:29,09,10,2, 11.9,1,1, -7.697, 10644.551, 92.424, 52449.217 18/02/17,04:08:29,10,10,2, 11.9,1,1, -7.697, 10644.569, 92.400, 52449.136 18/02/17,04:08:29,11,10,2, 11.9,1,1, -7.697, 10644.568, 92.398, 52449.227 18/02/17,04:08:29,12,10,2, 11.9,1,1, -7.697, 10644.592, 92.366, 52449.125 18/02/17,04:08:29,13,10,2, 11.9,1,1, -7.697, 10644.630, 92.365, 52449.149 18/02/17,04:08:29,14,10,2, 11.9,1,1, -7.697, 10644.622, 92.331, 52449.078 18/02/17,04:08:29,15,10,2, 11.9,1,1, -7.697, 10644.662, 92.310, 52449.148 18/02/17,04:08:29,16,10,2, 11.9,1,1, -7.697, 10644.684, 92.283, 52449.169 18/02/17,04:08:29,17,10,2, 11.9,1,1, -7.697, 10644.692, 92.244, 52449.151 18/02/17,04:08:29,18,10,2, 11.9,1,1, -7.697, 10644.702, 92.233, 52449.147 18/02/17,04:08:29,19,10,2, 11.9,1,1, -7.697, 10644.744, 92.219, 52449.155 18/02/17,04:08:30,00,10,2, 11.8,1,1, -7.696, 10644.736, 92.219, 52449.155 18/02/17,04:08:30,01,10,2, 11.8,1,1, -7.696, 10644.772, 92.138, 52449.077 18/02/17,04:08:30,02,10,2, 11.8,1,1, -7.696, 10644.785, 92.159, 52449.117 18/02/17,04:08:30,03,10,2, 11.8,1,1, -7.696, 10644.813, 92.162, 52448.982 18/02/17,04:08:30,04,10,2, 11.8,1,1, -7.696, 10644.826, 92.115, 52449.004 18/02/17,04:08:30,05,10,2, 11.8,1,1, -7.696, 10644.841, 92.104, 52449.085 18/02/17,04:08:30,06,10,2, 11.8,1,1, -7.696, 10644.875, 92.090, 52449.060 18/02/17,04:08:30,07,10,2, 11.8,1,1, -7.696, 10644.916, 92.077, 52449.096 18/02/17,04:08:30,08,10,2, 11.8,1,1, -7.696, 10644.918, 92.049, 52449.056 18/02/17,04:08:30,09,10,2, 11.8,1,1, -7.696, 10644.930, 92.034, 52449.008 18/02/17,04:08:30,10,10,2, 11.8,1,1, -7.696, 10644.925, 92.020, 52448.967 18/02/17,04:08:30,11,10,2, 11.8,1,1, -7.696, 10644.958, 91.995, 52449.048 18/02/17,04:08:30,12,10,2, 11.8,1,1, -7.696, 10644.991, 91.972, 52449.066 18/02/17,04:08:30,13,10,2, 11.8,1,1, -7.696, 10644.988, 91.967, 52449.025 18/02/17,04:08:30,14,10,2, 11.8,1,1, -7.696, 10645.038, 91.957, 52449.074 18/02/17,04:08:30,15,10,2, 11.8,1,1, -7.696, 10645.054, 91.951, 52449.093 18/02/17,04:08:30,16,10,2, 11.8,1,1, -7.696, 10645.077, 91.904, 52449.018 18/02/17,04:08:30,17,10,2, 11.8,1,1, -7.696, 10645.081, 91.888, 52448.919 18/02/17,04:08:30,18,10,2, 11.8,1,1, -7.696, 10645.118, 91.880, 52449.018 18/02/17,04:08:30,19,10,2, 11.8,1,1, -7.696, 10645.107, 91.831, 52448.957 18/02/17,04:08:31,00,10,2, 11.9,1,1, -7.697, 10645.103, 91.831, 52448.957 18/02/17,04:08:31,01,10,2, 11.9,1,1, -7.697, 10645.173, 91.815, 52449.029 18/02/17,04:08:31,02,10,2, 11.9,1,1, -7.697, 10645.221, 91.797, 52448.949 18/02/17,04:08:31,03,10,2, 11.9,1,1, -7.697, 10645.231, 91.777, 52449.006 18/02/17,04:08:31,04,10,2, 11.9,1,1, -7.697, 10645.250, 91.740, 52448.972 18/02/17,04:08:31,05,10,2, 11.9,1,1, -7.697, 10645.271, 91.765, 52449.026 18/02/17,04:08:31,06,10,2, 11.9,1,1, -7.697, 10645.300, 91.694, 52448.899 18/02/17,04:08:31,07,10,2, 11.9,1,1, -7.697, 10645.290, 91.700, 52448.942 18/02/17,04:08:31,08,10,2, 11.9,1,1, -7.697, 10645.306, 91.672, 52448.892 18/02/17,04:08:31,09,10,2, 11.9,1,1, -7.697, 10645.336, 91.693, 52448.900 18/02/17,04:08:31,10,10,2, 11.9,1,1, -7.697, 10645.379, 91.647, 52448.859 18/02/17,04:08:31,11,10,2, 11.9,1,1, -7.697, 10645.410, 91.622, 52448.980 18/02/17,04:08:31,12,10,2, 11.9,1,1, -7.697, 10645.442, 91.615, 52449.092 18/02/17,04:08:31,13,10,2, 11.9,1,1, -7.697, 10645.400, 91.610, 52448.886 18/02/17,04:08:31,14,10,2, 11.9,1,1, -7.697, 10645.482, 91.564, 52448.965 18/02/17,04:08:31,15,10,2, 11.9,1,1, -7.697, 10645.495, 91.554, 52448.892 18/02/17,04:08:31,16,10,2, 11.9,1,1, -7.697, 10645.531, 91.542, 52448.895 18/02/17,04:08:31,17,10,2, 11.9,1,1, -7.697, 10645.555, 91.483, 52448.867 18/02/17,04:08:31,18,10,2, 11.9,1,1, -7.697, 10645.579, 91.505, 52448.818 18/02/17,04:08:31,19,10,2, 11.9,1,1, -7.697, 10645.596, 91.487, 52448.852 18/02/17,04:08:32,00,10,2, 11.9,1,1, -7.699, 10645.596, 91.487, 52448.852 18/02/17,04:08:32,01,10,2, 11.9,1,1, -7.699, 10645.647, 91.442, 52448.915 18/02/17,04:08:32,02,10,2, 11.9,1,1, -7.699, 10645.700, 91.417, 52448.823 18/02/17,04:08:32,03,10,2, 11.9,1,1, -7.699, 10645.708, 91.412, 52448.858 18/02/17,04:08:32,04,10,2, 11.9,1,1, -7.699, 10645.749, 91.377, 52448.856 18/02/17,04:08:32,05,10,2, 11.9,1,1, -7.699, 10645.768, 91.370, 52448.830 18/02/17,04:08:32,06,10,2, 11.9,1,1, -7.699, 10645.785, 91.356, 52448.854 18/02/17,04:08:32,07,10,2, 11.9,1,1, -7.699, 10645.850, 91.338, 52448.910 18/02/17,04:08:32,08,10,2, 11.9,1,1, -7.699, 10645.839, 91.344, 52448.827 18/02/17,04:08:32,09,10,2, 11.9,1,1, -7.699, 10645.859, 91.300, 52448.787 18/02/17,04:08:32,10,10,2, 11.9,1,1, -7.699, 10645.928, 91.267, 52448.842 18/02/17,04:08:32,11,10,2, 11.9,1,1, -7.699, 10645.917, 91.275, 52448.792 18/02/17,04:08:32,12,10,2, 11.9,1,1, -7.699, 10645.934, 91.258, 52448.770 18/02/17,04:08:32,13,10,2, 11.9,1,1, -7.699, 10645.988, 91.224, 52448.806 18/02/17,04:08:32,14,10,2, 11.9,1,1, -7.699, 10646.005, 91.195, 52448.749 18/02/17,04:08:32,15,10,2, 11.9,1,1, -7.699, 10646.013, 91.193, 52448.818 18/02/17,04:08:32,16,10,2, 11.9,1,1, -7.699, 10646.078, 91.182, 52448.804 18/02/17,04:08:32,17,10,2, 11.9,1,1, -7.699, 10646.093, 91.164, 52448.800 18/02/17,04:08:32,18,10,2, 11.9,1,1, -7.699, 10646.131, 91.128, 52448.704 18/02/17,04:08:32,19,10,2, 11.9,1,1, -7.699, 10646.151, 91.111, 52448.804 18/02/17,04:08:33,00,10,2, 11.8,1,1, -7.699, 10646.147, 91.111, 52448.804 18/02/17,04:08:33,01,10,2, 11.8,1,1, -7.699, 10646.189, 91.063, 52448.790 18/02/17,04:08:33,02,10,2, 11.8,1,1, -7.699, 10646.229, 91.056, 52448.769 18/02/17,04:08:33,03,10,2, 11.8,1,1, -7.699, 10646.253, 91.047, 52448.750 18/02/17,04:08:33,04,10,2, 11.8,1,1, -7.699, 10646.300, 91.034, 52448.795 18/02/17,04:08:33,05,10,2, 11.8,1,1, -7.699, 10646.322, 91.034, 52448.731 18/02/17,04:08:33,06,10,2, 11.8,1,1, -7.699, 10646.374, 91.015, 52448.819 18/02/17,04:08:33,07,10,2, 11.8,1,1, -7.699, 10646.401, 90.981, 52448.769 18/02/17,04:08:33,08,10,2, 11.8,1,1, -7.699, 10646.411, 90.947, 52448.692 18/02/17,04:08:33,09,10,2, 11.8,1,1, -7.699, 10646.401, 90.913, 52448.463 18/02/17,04:08:33,10,10,2, 11.8,1,1, -7.699, 10646.448, 90.922, 52448.770 18/02/17,04:08:33,11,10,2, 11.8,1,1, -7.699, 10646.503, 90.904, 52448.707 18/02/17,04:08:33,12,10,2, 11.8,1,1, -7.699, 10646.523, 90.909, 52448.747 18/02/17,04:08:33,13,10,2, 11.8,1,1, -7.699, 10646.549, 90.885, 52448.792 18/02/17,04:08:33,14,10,2, 11.8,1,1, -7.699, 10646.544, 90.860, 52448.707 18/02/17,04:08:33,15,10,2, 11.8,1,1, -7.699, 10646.574, 90.848, 52448.771 18/02/17,04:08:33,16,10,2, 11.8,1,1, -7.699, 10646.623, 90.832, 52448.813 18/02/17,04:08:33,17,10,2, 11.8,1,1, -7.699, 10646.658, 90.846, 52448.805 18/02/17,04:08:33,18,10,2, 11.8,1,1, -7.699, 10646.696, 90.810, 52448.725 18/02/17,04:08:33,19,10,2, 11.8,1,1, -7.699, 10646.709, 90.790, 52448.715 18/02/17,04:08:34,00,10,2, 11.8,1,1, -7.696, 10646.706, 90.790, 52448.715 18/02/17,04:08:34,01,10,2, 11.8,1,1, -7.696, 10646.796, 90.796, 52448.685 18/02/17,04:08:34,02,10,2, 11.8,1,1, -7.696, 10646.808, 90.750, 52448.674 18/02/17,04:08:34,03,10,2, 11.8,1,1, -7.696, 10646.837, 90.740, 52448.735 18/02/17,04:08:34,04,10,2, 11.8,1,1, -7.696, 10646.874, 90.747, 52448.747 18/02/17,04:08:34,05,10,2, 11.8,1,1, -7.696, 10646.886, 90.704, 52448.737 18/02/17,04:08:34,06,10,2, 11.8,1,1, -7.696, 10646.921, 90.682, 52448.663 18/02/17,04:08:34,07,10,2, 11.8,1,1, -7.696, 10646.953, 90.678, 52448.730 18/02/17,04:08:34,08,10,2, 11.8,1,1, -7.696, 10646.972, 90.641, 52448.664 18/02/17,04:08:34,09,10,2, 11.8,1,1, -7.696, 10646.997, 90.627, 52448.752 18/02/17,04:08:34,10,10,2, 11.8,1,1, -7.696, 10647.053, 90.616, 52448.709 18/02/17,04:08:34,11,10,2, 11.8,1,1, -7.696, 10647.047, 90.598, 52448.671 18/02/17,04:08:34,12,10,2, 11.8,1,1, -7.696, 10647.090, 90.579, 52448.684 18/02/17,04:08:34,13,10,2, 11.8,1,1, -7.696, 10647.152, 90.576, 52448.704 18/02/17,04:08:34,14,10,2, 11.8,1,1, -7.696, 10647.155, 90.542, 52448.717 18/02/17,04:08:34,15,10,2, 11.8,1,1, -7.696, 10647.198, 90.536, 52448.720 18/02/17,04:08:34,16,10,2, 11.8,1,1, -7.696, 10647.212, 90.502, 52448.794 18/02/17,04:08:34,17,10,2, 11.8,1,1, -7.696, 10647.234, 90.500, 52448.676 18/02/17,04:08:34,18,10,2, 11.8,1,1, -7.696, 10647.277, 90.476, 52448.715 18/02/17,04:08:34,19,10,2, 11.8,1,1, -7.696, 10647.277, 90.476, 52448.745 18/02/17,04:08:35,00,10,2, 11.8,1,1, -7.696, 10647.273, 90.476, 52448.745 18/02/17,04:08:35,01,10,2, 11.8,1,1, -7.696, 10647.356, 90.435, 52448.667 18/02/17,04:08:35,02,10,2, 11.8,1,1, -7.696, 10647.359, 90.421, 52448.814 18/02/17,04:08:35,03,10,2, 11.8,1,1, -7.696, 10647.407, 90.391, 52448.676 18/02/17,04:08:35,04,10,2, 11.8,1,1, -7.696, 10647.423, 90.394, 52448.753 18/02/17,04:08:35,05,10,2, 11.8,1,1, -7.696, 10647.465, 90.368, 52448.774 18/02/17,04:08:35,06,10,2, 11.8,1,1, -7.696, 10647.482, 90.353, 52448.733 18/02/17,04:08:35,07,10,2, 11.8,1,1, -7.696, 10647.525, 90.327, 52448.719 18/02/17,04:08:35,08,10,2, 11.8,1,1, -7.696, 10647.559, 90.332, 52448.708 18/02/17,04:08:35,09,10,2, 11.8,1,1, -7.696, 10647.562, 90.320, 52448.747 18/02/17,04:08:35,10,10,2, 11.8,1,1, -7.696, 10647.587, 90.328, 52448.751 18/02/17,04:08:35,11,10,2, 11.8,1,1, -7.696, 10647.642, 90.273, 52448.759 18/02/17,04:08:35,12,10,2, 11.8,1,1, -7.696, 10647.635, 90.248, 52448.726 18/02/17,04:08:35,13,10,2, 11.8,1,1, -7.696, 10647.681, 90.252, 52448.793 18/02/17,04:08:35,14,10,2, 11.8,1,1, -7.696, 10647.717, 90.246, 52448.673 18/02/17,04:08:35,15,10,2, 11.8,1,1, -7.696, 10647.733, 90.239, 52448.741 18/02/17,04:08:35,16,10,2, 11.8,1,1, -7.696, 10647.749, 90.223, 52448.709 18/02/17,04:08:35,17,10,2, 11.8,1,1, -7.696, 10647.805, 90.205, 52448.713 18/02/17,04:08:35,18,10,2, 11.8,1,1, -7.696, 10647.801, 90.192, 52448.713 18/02/17,04:08:35,19,10,2, 11.8,1,1, -7.696, 10647.810, 90.174, 52448.804 18/02/17,04:08:36,00,10,2, 11.9,1,1, -7.695, 10647.807, 90.174, 52448.804 18/02/17,04:08:36,01,10,2, 11.9,1,1, -7.695, 10647.868, 90.147, 52448.789 18/02/17,04:08:36,02,10,2, 11.9,1,1, -7.695, 10647.932, 90.123, 52448.765 18/02/17,04:08:36,03,10,2, 11.9,1,1, -7.695, 10647.944, 90.122, 52448.744 18/02/17,04:08:36,04,10,2, 11.9,1,1, -7.695, 10647.954, 90.126, 52448.693 18/02/17,04:08:36,05,10,2, 11.9,1,1, -7.695, 10647.974, 90.085, 52448.676 18/02/17,04:08:36,06,10,2, 11.9,1,1, -7.695, 10648.032, 90.086, 52448.707 18/02/17,04:08:36,07,10,2, 11.9,1,1, -7.695, 10648.019, 90.065, 52448.694 18/02/17,04:08:36,08,10,2, 11.9,1,1, -7.695, 10648.044, 90.062, 52448.714 18/02/17,04:08:36,09,10,2, 11.9,1,1, -7.695, 10648.081, 90.042, 52448.703 18/02/17,04:08:36,10,10,2, 11.9,1,1, -7.695, 10648.086, 90.026, 52448.764 18/02/17,04:08:36,11,10,2, 11.9,1,1, -7.695, 10648.131, 90.039, 52448.795 18/02/17,04:08:36,12,10,2, 11.9,1,1, -7.695, 10648.162, 90.014, 52448.693 18/02/17,04:08:36,13,10,2, 11.9,1,1, -7.695, 10648.166, 90.027, 52448.787 18/02/17,04:08:36,14,10,2, 11.9,1,1, -7.695, 10648.197, 89.999, 52448.829 18/02/17,04:08:36,15,10,2, 11.9,1,1, -7.695, 10648.232, 89.999, 52448.835 18/02/17,04:08:36,16,10,2, 11.9,1,1, -7.695, 10648.251, 89.976, 52448.697 18/02/17,04:08:36,17,10,2, 11.9,1,1, -7.695, 10648.249, 89.964, 52448.728 18/02/17,04:08:36,18,10,2, 11.9,1,1, -7.695, 10648.278, 89.968, 52448.786 18/02/17,04:08:36,19,10,2, 11.9,1,1, -7.695, 10648.309, 89.937, 52448.762 18/02/17,04:08:37,00,10,2, 11.9,1,1, -7.699, 10648.308, 89.937, 52448.762 18/02/17,04:08:37,01,10,2, 11.9,1,1, -7.699, 10648.348, 89.931, 52448.831 18/02/17,04:08:37,02,10,2, 11.9,1,1, -7.699, 10648.401, 89.919, 52448.837 18/02/17,04:08:37,03,10,2, 11.9,1,1, -7.699, 10648.407, 89.890, 52448.703 18/02/17,04:08:37,04,10,2, 11.9,1,1, -7.699, 10648.439, 89.873, 52448.783 18/02/17,04:08:37,05,10,2, 11.9,1,1, -7.699, 10648.454, 89.907, 52448.821 18/02/17,04:08:37,06,10,2, 11.9,1,1, -7.699, 10648.462, 89.873, 52448.771 18/02/17,04:08:37,07,10,2, 11.9,1,1, -7.699, 10648.523, 89.866, 52448.747 18/02/17,04:08:37,08,10,2, 11.9,1,1, -7.699, 10648.481, 89.849, 52448.758 18/02/17,04:08:37,09,10,2, 11.9,1,1, -7.699, 10648.542, 89.857, 52448.886 18/02/17,04:08:37,10,10,2, 11.9,1,1, -7.699, 10648.575, 89.841, 52448.895 18/02/17,04:08:37,11,10,2, 11.9,1,1, -7.699, 10648.590, 89.829, 52448.847 18/02/17,04:08:37,12,10,2, 11.9,1,1, -7.699, 10648.584, 89.812, 52448.775 18/02/17,04:08:37,13,10,2, 11.9,1,1, -7.699, 10648.652, 89.811, 52448.770 18/02/17,04:08:37,14,10,2, 11.9,1,1, -7.699, 10648.635, 89.798, 52448.821 18/02/17,04:08:37,15,10,2, 11.9,1,1, -7.699, 10648.666, 89.770, 52448.774 18/02/17,04:08:37,16,10,2, 11.9,1,1, -7.699, 10648.674, 89.774, 52448.797 18/02/17,04:08:37,17,10,2, 11.9,1,1, -7.699, 10648.715, 89.750, 52448.889 18/02/17,04:08:37,18,10,2, 11.9,1,1, -7.699, 10648.743, 89.738, 52448.825 18/02/17,04:08:37,19,10,2, 11.9,1,1, -7.699, 10648.755, 89.743, 52448.908 18/02/17,04:08:38,00,10,2, 11.9,1,1, -7.695, 10648.750, 89.743, 52448.908 18/02/17,04:08:38,01,10,2, 11.9,1,1, -7.695, 10648.800, 89.709, 52448.855 18/02/17,04:08:38,02,10,2, 11.9,1,1, -7.695, 10648.817, 89.715, 52448.879 18/02/17,04:08:38,03,10,2, 11.9,1,1, -7.695, 10648.834, 89.714, 52448.918 18/02/17,04:08:38,04,10,2, 11.9,1,1, -7.695, 10648.834, 89.694, 52448.890 18/02/17,04:08:38,05,10,2, 11.9,1,1, -7.695, 10648.858, 89.685, 52448.874 18/02/17,04:08:38,06,10,2, 11.9,1,1, -7.695, 10648.891, 89.676, 52448.891 18/02/17,04:08:38,07,10,2, 11.9,1,1, -7.695, 10648.924, 89.668, 52448.729 18/02/17,04:08:38,08,10,2, 11.9,1,1, -7.695, 10648.906, 89.651, 52448.909 18/02/17,04:08:38,09,10,2, 11.9,1,1, -7.695, 10648.944, 89.657, 52448.831 18/02/17,04:08:38,10,10,2, 11.9,1,1, -7.695, 10648.948, 89.659, 52448.894 18/02/17,04:08:38,11,10,2, 11.9,1,1, -7.695, 10648.962, 89.653, 52448.893 18/02/17,04:08:38,12,10,2, 11.9,1,1, -7.695, 10648.957, 89.638, 52448.890 18/02/17,04:08:38,13,10,2, 11.9,1,1, -7.695, 10648.988, 89.622, 52448.919 18/02/17,04:08:38,14,10,2, 11.9,1,1, -7.695, 10649.000, 89.609, 52448.891 18/02/17,04:08:38,15,10,2, 11.9,1,1, -7.695, 10649.063, 89.619, 52448.888 18/02/17,04:08:38,16,10,2, 11.9,1,1, -7.695, 10649.053, 89.636, 52448.881 18/02/17,04:08:38,17,10,2, 11.9,1,1, -7.695, 10649.044, 89.614, 52448.969 18/02/17,04:08:38,18,10,2, 11.9,1,1, -7.695, 10649.055, 89.609, 52448.888 18/02/17,04:08:38,19,10,2, 11.9,1,1, -7.695, 10649.120, 89.609, 52448.911 18/02/17,04:08:39,00,10,2, 11.9,1,1, -7.694, 10649.117, 89.609, 52448.911 18/02/17,04:08:39,01,10,2, 11.9,1,1, -7.694, 10649.134, 89.589, 52448.985 18/02/17,04:08:39,02,10,2, 11.9,1,1, -7.694, 10649.138, 89.601, 52448.977 18/02/17,04:08:39,03,10,2, 11.9,1,1, -7.694, 10649.147, 89.572, 52448.985 18/02/17,04:08:39,04,10,2, 11.9,1,1, -7.694, 10649.150, 89.600, 52448.954 18/02/17,04:08:39,05,10,2, 11.9,1,1, -7.694, 10649.187, 89.570, 52448.887 18/02/17,04:08:39,06,10,2, 11.9,1,1, -7.694, 10649.210, 89.567, 52448.968 18/02/17,04:08:39,07,10,2, 11.9,1,1, -7.694, 10649.198, 89.566, 52448.994 18/02/17,04:08:39,08,10,2, 11.9,1,1, -7.694, 10649.226, 89.570, 52448.940 18/02/17,04:08:39,09,10,2, 11.9,1,1, -7.694, 10649.229, 89.585, 52449.047 18/02/17,04:08:39,10,10,2, 11.9,1,1, -7.694, 10649.276, 89.581, 52449.031 18/02/17,04:08:39,11,10,2, 11.9,1,1, -7.694, 10649.272, 89.589, 52449.033 18/02/17,04:08:39,12,10,2, 11.9,1,1, -7.694, 10649.270, 89.566, 52449.017 18/02/17,04:08:39,13,10,2, 11.9,1,1, -7.694, 10649.272, 89.581, 52449.082 18/02/17,04:08:39,14,10,2, 11.9,1,1, -7.694, 10649.322, 89.577, 52449.027 18/02/17,04:08:39,15,10,2, 11.9,1,1, -7.694, 10649.305, 89.580, 52449.053 18/02/17,04:08:39,16,10,2, 11.9,1,1, -7.694, 10649.287, 89.564, 52448.811 18/02/17,04:08:39,17,10,2, 11.9,1,1, -7.694, 10649.337, 89.591, 52449.079 18/02/17,04:08:39,18,10,2, 11.9,1,1, -7.694, 10649.347, 89.585, 52449.063 18/02/17,04:08:39,19,10,2, 11.9,1,1, -7.694, 10649.359, 89.596, 52449.036 18/02/17,04:08:40,00,10,2, 11.9,1,1, -7.692, 10649.351, 89.596, 52449.036 18/02/17,04:08:40,01,10,2, 11.9,1,1, -7.692, 10649.349, 89.590, 52449.157 18/02/17,04:08:40,02,10,2, 11.9,1,1, -7.692, 10649.375, 89.601, 52449.082 18/02/17,04:08:40,03,10,2, 11.9,1,1, -7.692, 10649.414, 89.610, 52449.146 18/02/17,04:08:40,04,10,2, 11.9,1,1, -7.692, 10649.400, 89.597, 52449.107 18/02/17,04:08:40,05,10,2, 11.9,1,1, -7.692, 10649.409, 89.582, 52449.033 18/02/17,04:08:40,06,10,2, 11.9,1,1, -7.692, 10649.437, 89.642, 52449.200 18/02/17,04:08:40,07,10,2, 11.9,1,1, -7.692, 10649.431, 89.622, 52449.131 18/02/17,04:08:40,08,10,2, 11.9,1,1, -7.692, 10649.451, 89.616, 52449.150 18/02/17,04:08:40,09,10,2, 11.9,1,1, -7.692, 10649.468, 89.636, 52449.101 18/02/17,04:08:40,10,10,2, 11.9,1,1, -7.692, 10649.474, 89.635, 52449.124 18/02/17,04:08:40,11,10,2, 11.9,1,1, -7.692, 10649.476, 89.629, 52449.136 18/02/17,04:08:40,12,10,2, 11.9,1,1, -7.692, 10649.472, 89.655, 52449.208 18/02/17,04:08:40,13,10,2, 11.9,1,1, -7.692, 10649.508, 89.640, 52449.170 18/02/17,04:08:40,14,10,2, 11.9,1,1, -7.692, 10649.526, 89.659, 52449.212 18/02/17,04:08:40,15,10,2, 11.9,1,1, -7.692, 10649.530, 89.674, 52449.145 18/02/17,04:08:40,16,10,2, 11.9,1,1, -7.692, 10649.537, 89.647, 52449.194 18/02/17,04:08:40,17,10,2, 11.9,1,1, -7.692, 10649.539, 89.634, 52449.209 18/02/17,04:08:40,18,10,2, 11.9,1,1, -7.692, 10649.535, 89.668, 52449.244 18/02/17,04:08:40,19,10,2, 11.9,1,1, -7.692, 10649.564, 89.665, 52449.301 18/02/17,04:08:41,00,10,2, 11.8,1,1, -7.699, 10649.559, 89.665, 52449.301 18/02/17,04:08:41,01,10,2, 11.8,1,1, -7.699, 10649.580, 89.701, 52449.307 18/02/17,04:08:41,02,10,2, 11.8,1,1, -7.699, 10649.593, 89.708, 52449.319 18/02/17,04:08:41,03,10,2, 11.8,1,1, -7.699, 10649.601, 89.710, 52449.264 18/02/17,04:08:41,04,10,2, 11.8,1,1, -7.699, 10649.627, 89.720, 52449.370 18/02/17,04:08:41,05,10,2, 11.8,1,1, -7.699, 10649.628, 89.723, 52449.282 18/02/17,04:08:41,06,10,2, 11.8,1,1, -7.699, 10649.682, 89.727, 52449.283 18/02/17,04:08:41,07,10,2, 11.8,1,1, -7.699, 10649.664, 89.706, 52449.194 18/02/17,04:08:41,08,10,2, 11.8,1,1, -7.699, 10649.647, 89.727, 52449.284 18/02/17,04:08:41,09,10,2, 11.8,1,1, -7.699, 10649.639, 89.737, 52449.263 18/02/17,04:08:41,10,10,2, 11.8,1,1, -7.699, 10649.705, 89.735, 52449.365 18/02/17,04:08:41,11,10,2, 11.8,1,1, -7.699, 10649.636, 89.783, 52449.359 18/02/17,04:08:41,12,10,2, 11.8,1,1, -7.699, 10649.665, 89.775, 52449.402 18/02/17,04:08:41,13,10,2, 11.8,1,1, -7.699, 10649.675, 89.793, 52449.447 18/02/17,04:08:41,14,10,2, 11.8,1,1, -7.699, 10649.687, 89.762, 52449.074 18/02/17,04:08:41,15,10,2, 11.8,1,1, -7.699, 10649.682, 89.809, 52449.483 18/02/17,04:08:41,16,10,2, 11.8,1,1, -7.699, 10649.736, 89.816, 52449.562 18/02/17,04:08:41,17,10,2, 11.8,1,1, -7.699, 10649.723, 89.823, 52449.467 18/02/17,04:08:41,18,10,2, 11.8,1,1, -7.699, 10649.743, 89.830, 52449.432 18/02/17,04:08:41,19,10,2, 11.8,1,1, -7.699, 10649.732, 89.853, 52449.579 18/02/17,04:08:42,00,10,2, 11.8,1,1, -7.697, 10649.726, 89.853, 52449.579 18/02/17,04:08:42,01,10,2, 11.8,1,1, -7.697, 10649.719, 89.863, 52449.488 18/02/17,04:08:42,02,10,2, 11.8,1,1, -7.697, 10649.754, 89.871, 52449.520 18/02/17,04:08:42,03,10,2, 11.8,1,1, -7.697, 10649.774, 89.868, 52449.509 18/02/17,04:08:42,04,10,2, 11.8,1,1, -7.697, 10649.777, 89.877, 52449.578 18/02/17,04:08:42,05,10,2, 11.8,1,1, -7.697, 10649.768, 89.877, 52449.584 18/02/17,04:08:42,06,10,2, 11.8,1,1, -7.697, 10649.805, 89.885, 52449.459 18/02/17,04:08:42,07,10,2, 11.8,1,1, -7.697, 10649.786, 89.906, 52449.638 18/02/17,04:08:42,08,10,2, 11.8,1,1, -7.697, 10649.795, 89.905, 52449.589 18/02/17,04:08:42,09,10,2, 11.8,1,1, -7.697, 10649.825, 89.946, 52449.643 18/02/17,04:08:42,10,10,2, 11.8,1,1, -7.697, 10649.833, 89.951, 52449.625 18/02/17,04:08:42,11,10,2, 11.8,1,1, -7.697, 10649.824, 89.921, 52449.616 18/02/17,04:08:42,12,10,2, 11.8,1,1, -7.697, 10649.840, 89.961, 52449.584 18/02/17,04:08:42,13,10,2, 11.8,1,1, -7.697, 10649.845, 89.972, 52449.828 18/02/17,04:08:42,14,10,2, 11.8,1,1, -7.697, 10649.845, 89.968, 52449.593 18/02/17,04:08:42,15,10,2, 11.8,1,1, -7.697, 10649.858, 89.987, 52449.558 18/02/17,04:08:42,16,10,2, 11.8,1,1, -7.697, 10649.837, 89.998, 52449.670 18/02/17,04:08:42,17,10,2, 11.8,1,1, -7.697, 10649.826, 89.977, 52449.722 18/02/17,04:08:42,18,10,2, 11.8,1,1, -7.697, 10649.857, 90.006, 52449.702 18/02/17,04:08:42,19,10,2, 11.8,1,1, -7.697, 10649.853, 90.022, 52449.689 18/02/17,04:08:43,00,10,2, 11.9,1,1, -7.697, 10649.852, 90.022, 52449.689 18/02/17,04:08:43,01,10,2, 11.9,1,1, -7.697, 10649.853, 90.027, 52449.745 18/02/17,04:08:43,02,10,2, 11.9,1,1, -7.697, 10649.853, 90.039, 52449.753 18/02/17,04:08:43,03,10,2, 11.9,1,1, -7.697, 10649.861, 90.050, 52449.711 18/02/17,04:08:43,04,10,2, 11.9,1,1, -7.697, 10649.856, 90.078, 52449.774 18/02/17,04:08:43,05,10,2, 11.9,1,1, -7.697, 10649.863, 90.066, 52449.750 18/02/17,04:08:43,06,10,2, 11.9,1,1, -7.697, 10649.840, 90.081, 52449.776 18/02/17,04:08:43,07,10,2, 11.9,1,1, -7.697, 10649.850, 90.085, 52449.705 18/02/17,04:08:43,08,10,2, 11.9,1,1, -7.697, 10649.863, 90.082, 52449.803 18/02/17,04:08:43,09,10,2, 11.9,1,1, -7.697, 10649.854, 90.086, 52449.822 18/02/17,04:08:43,10,10,2, 11.9,1,1, -7.697, 10649.873, 90.112, 52449.861 18/02/17,04:08:43,11,10,2, 11.9,1,1, -7.697, 10649.875, 90.118, 52449.791 18/02/17,04:08:43,12,10,2, 11.9,1,1, -7.697, 10649.879, 90.129, 52449.869 18/02/17,04:08:43,13,10,2, 11.9,1,1, -7.697, 10649.884, 90.156, 52449.815 18/02/17,04:08:43,14,10,2, 11.9,1,1, -7.697, 10649.892, 90.139, 52449.814 18/02/17,04:08:43,15,10,2, 11.9,1,1, -7.697, 10649.871, 90.181, 52449.888 18/02/17,04:08:43,16,10,2, 11.9,1,1, -7.697, 10649.894, 90.170, 52449.853 18/02/17,04:08:43,17,10,2, 11.9,1,1, -7.697, 10649.886, 90.172, 52449.885 18/02/17,04:08:43,18,10,2, 11.9,1,1, -7.697, 10649.896, 90.181, 52449.930 18/02/17,04:08:43,19,10,2, 11.9,1,1, -7.697, 10649.914, 90.184, 52449.955 18/02/17,04:08:44,00,10,2, 11.8,1,1, -7.695, 10649.910, 90.184, 52449.955 18/02/17,04:08:44,01,10,2, 11.8,1,1, -7.695, 10649.925, 90.225, 52449.965 18/02/17,04:08:44,02,10,2, 11.8,1,1, -7.695, 10649.918, 90.218, 52449.996 18/02/17,04:08:44,03,10,2, 11.8,1,1, -7.695, 10649.929, 90.199, 52449.896 18/02/17,04:08:44,04,10,2, 11.8,1,1, -7.695, 10649.934, 90.261, 52449.985 18/02/17,04:08:44,05,10,2, 11.8,1,1, -7.695, 10649.922, 90.232, 52449.997 18/02/17,04:08:44,06,10,2, 11.8,1,1, -7.695, 10649.948, 90.278, 52450.003 18/02/17,04:08:44,07,10,2, 11.8,1,1, -7.695, 10649.937, 90.288, 52450.011 18/02/17,04:08:44,08,10,2, 11.8,1,1, -7.695, 10649.931, 90.292, 52450.069 18/02/17,04:08:44,09,10,2, 11.8,1,1, -7.695, 10649.920, 90.291, 52450.095 18/02/17,04:08:44,10,10,2, 11.8,1,1, -7.695, 10649.925, 90.298, 52450.082 18/02/17,04:08:44,11,10,2, 11.8,1,1, -7.695, 10649.924, 90.353, 52450.134 18/02/17,04:08:44,12,10,2, 11.8,1,1, -7.695, 10649.936, 90.368, 52450.073 18/02/17,04:08:44,13,10,2, 11.8,1,1, -7.695, 10649.970, 90.373, 52450.151 18/02/17,04:08:44,14,10,2, 11.8,1,1, -7.695, 10649.946, 90.392, 52450.165 18/02/17,04:08:44,15,10,2, 11.8,1,1, -7.695, 10649.988, 90.397, 52450.142 18/02/17,04:08:44,16,10,2, 11.8,1,1, -7.695, 10649.971, 90.411, 52450.144 18/02/17,04:08:44,17,10,2, 11.8,1,1, -7.695, 10649.980, 90.432, 52450.150 18/02/17,04:08:44,18,10,2, 11.8,1,1, -7.695, 10649.952, 90.440, 52450.198 18/02/17,04:08:44,19,10,2, 11.8,1,1, -7.695, 10649.952, 90.447, 52450.289 18/02/17,04:08:45,00,10,2, 11.9,1,1, -7.697, 10649.943, 90.447, 52450.289 18/02/17,04:08:45,01,10,2, 11.9,1,1, -7.697, 10649.968, 90.503, 52450.287 18/02/17,04:08:45,02,10,2, 11.9,1,1, -7.697, 10649.990, 90.498, 52450.232 18/02/17,04:08:45,03,10,2, 11.9,1,1, -7.697, 10649.978, 90.518, 52450.269 18/02/17,04:08:45,04,10,2, 11.9,1,1, -7.697, 10650.002, 90.540, 52450.317 18/02/17,04:08:45,05,10,2, 11.9,1,1, -7.697, 10650.014, 90.551, 52450.100 18/02/17,04:08:45,06,10,2, 11.9,1,1, -7.697, 10649.959, 90.538, 52450.170 18/02/17,04:08:45,07,10,2, 11.9,1,1, -7.697, 10649.985, 90.585, 52450.311 18/02/17,04:08:45,08,10,2, 11.9,1,1, -7.697, 10649.980, 90.593, 52450.263 18/02/17,04:08:45,09,10,2, 11.9,1,1, -7.697, 10649.980, 90.620, 52450.285 18/02/17,04:08:45,10,10,2, 11.9,1,1, -7.697, 10649.976, 90.616, 52450.327 18/02/17,04:08:45,11,10,2, 11.9,1,1, -7.697, 10649.977, 90.657, 52450.315 18/02/17,04:08:45,12,10,2, 11.9,1,1, -7.697, 10649.986, 90.669, 52450.211 18/02/17,04:08:45,13,10,2, 11.9,1,1, -7.697, 10649.945, 90.695, 52450.491 18/02/17,04:08:45,14,10,2, 11.9,1,1, -7.697, 10649.958, 90.704, 52450.342 18/02/17,04:08:45,15,10,2, 11.9,1,1, -7.697, 10649.974, 90.730, 52450.369 18/02/17,04:08:45,16,10,2, 11.9,1,1, -7.697, 10650.000, 90.750, 52450.361 18/02/17,04:08:45,17,10,2, 11.9,1,1, -7.697, 10650.001, 90.757, 52450.464 18/02/17,04:08:45,18,10,2, 11.9,1,1, -7.697, 10650.016, 90.762, 52450.393 18/02/17,04:08:45,19,10,2, 11.9,1,1, -7.697, 10649.976, 90.798, 52450.411 18/02/17,04:08:46,00,10,2, 11.9,1,1, -7.694, 10649.968, 90.798, 52450.411 18/02/17,04:08:46,01,10,2, 11.9,1,1, -7.694, 10650.012, 90.814, 52450.475 18/02/17,04:08:46,02,10,2, 11.9,1,1, -7.694, 10649.984, 90.850, 52450.417 18/02/17,04:08:46,03,10,2, 11.9,1,1, -7.694, 10649.991, 90.882, 52450.529 18/02/17,04:08:46,04,10,2, 11.9,1,1, -7.694, 10649.998, 90.872, 52450.483 18/02/17,04:08:46,05,10,2, 11.9,1,1, -7.694, 10650.000, 90.901, 52450.468 18/02/17,04:08:46,06,10,2, 11.9,1,1, -7.694, 10650.006, 90.908, 52450.532 18/02/17,04:08:46,07,10,2, 11.9,1,1, -7.694, 10650.000, 90.951, 52450.468 18/02/17,04:08:46,08,10,2, 11.9,1,1, -7.694, 10649.995, 90.968, 52450.477 18/02/17,04:08:46,09,10,2, 11.9,1,1, -7.694, 10650.021, 90.971, 52450.522 18/02/17,04:08:46,10,10,2, 11.9,1,1, -7.694, 10649.996, 90.994, 52450.510 18/02/17,04:08:46,11,10,2, 11.9,1,1, -7.694, 10650.003, 91.015, 52450.665 18/02/17,04:08:46,12,10,2, 11.9,1,1, -7.694, 10649.961, 91.026, 52450.443 18/02/17,04:08:46,13,10,2, 11.9,1,1, -7.694, 10649.973, 91.052, 52450.520 18/02/17,04:08:46,14,10,2, 11.9,1,1, -7.694, 10650.004, 91.072, 52450.515 18/02/17,04:08:46,15,10,2, 11.9,1,1, -7.694, 10649.992, 91.074, 52450.511 18/02/17,04:08:46,16,10,2, 11.9,1,1, -7.694, 10649.983, 91.097, 52450.592 18/02/17,04:08:46,17,10,2, 11.9,1,1, -7.694, 10650.012, 91.118, 52450.605 18/02/17,04:08:46,18,10,2, 11.9,1,1, -7.694, 10649.999, 91.138, 52450.601 18/02/17,04:08:46,19,10,2, 11.9,1,1, -7.694, 10649.999, 91.158, 52450.619 18/02/17,04:08:47,00,10,2, 11.8,1,1, -7.698, 10649.993, 91.158, 52450.619 18/02/17,04:08:47,01,10,2, 11.8,1,1, -7.698, 10650.041, 91.184, 52450.596 18/02/17,04:08:47,02,10,2, 11.8,1,1, -7.698, 10650.047, 91.198, 52450.352 18/02/17,04:08:47,03,10,2, 11.8,1,1, -7.698, 10649.965, 91.219, 52450.532 18/02/17,04:08:47,04,10,2, 11.8,1,1, -7.698, 10649.989, 91.251, 52450.640 18/02/17,04:08:47,05,10,2, 11.8,1,1, -7.698, 10649.998, 91.240, 52450.615 18/02/17,04:08:47,06,10,2, 11.8,1,1, -7.698, 10650.009, 91.258, 52450.611 18/02/17,04:08:47,07,10,2, 11.8,1,1, -7.698, 10650.019, 91.297, 52450.635 18/02/17,04:08:47,08,10,2, 11.8,1,1, -7.698, 10650.040, 91.303, 52450.569 18/02/17,04:08:47,09,10,2, 11.8,1,1, -7.698, 10650.025, 91.306, 52450.697 18/02/17,04:08:47,10,10,2, 11.8,1,1, -7.698, 10650.014, 91.322, 52450.624 18/02/17,04:08:47,11,10,2, 11.8,1,1, -7.698, 10650.050, 91.331, 52450.632 18/02/17,04:08:47,12,10,2, 11.8,1,1, -7.698, 10650.027, 91.338, 52450.639 18/02/17,04:08:47,13,10,2, 11.8,1,1, -7.698, 10650.013, 91.366, 52450.646 18/02/17,04:08:47,14,10,2, 11.8,1,1, -7.698, 10650.046, 91.362, 52450.705 18/02/17,04:08:47,15,10,2, 11.8,1,1, -7.698, 10650.044, 91.382, 52450.624 18/02/17,04:08:47,16,10,2, 11.8,1,1, -7.698, 10650.052, 91.394, 52450.755 18/02/17,04:08:47,17,10,2, 11.8,1,1, -7.698, 10650.044, 91.397, 52450.704 18/02/17,04:08:47,18,10,2, 11.8,1,1, -7.698, 10650.034, 91.388, 52450.643 18/02/17,04:08:47,19,10,2, 11.8,1,1, -7.698, 10650.058, 91.414, 52450.688 18/02/17,04:08:48,00,10,2, 11.8,1,1, -7.697, 10650.052, 91.414, 52450.688 18/02/17,04:08:48,01,10,2, 11.8,1,1, -7.697, 10650.066, 91.439, 52450.742 18/02/17,04:08:48,02,10,2, 11.8,1,1, -7.697, 10650.090, 91.457, 52450.725 18/02/17,04:08:48,03,10,2, 11.8,1,1, -7.697, 10650.087, 91.456, 52450.620 18/02/17,04:08:48,04,10,2, 11.8,1,1, -7.697, 10650.094, 91.453, 52450.717 18/02/17,04:08:48,05,10,2, 11.8,1,1, -7.697, 10650.094, 91.463, 52450.663 18/02/17,04:08:48,06,10,2, 11.8,1,1, -7.697, 10650.095, 91.460, 52450.623 18/02/17,04:08:48,07,10,2, 11.8,1,1, -7.697, 10650.084, 91.495, 52450.704 18/02/17,04:08:48,08,10,2, 11.8,1,1, -7.697, 10650.106, 91.467, 52450.640 18/02/17,04:08:48,09,10,2, 11.8,1,1, -7.697, 10650.090, 91.482, 52450.689 18/02/17,04:08:48,10,10,2, 11.8,1,1, -7.697, 10650.130, 91.512, 52450.783 18/02/17,04:08:48,11,10,2, 11.8,1,1, -7.697, 10650.117, 91.507, 52450.736 18/02/17,04:08:48,12,10,2, 11.8,1,1, -7.697, 10650.136, 91.492, 52450.656 18/02/17,04:08:48,13,10,2, 11.8,1,1, -7.697, 10650.136, 91.511, 52450.630 18/02/17,04:08:48,14,10,2, 11.8,1,1, -7.697, 10650.170, 91.547, 52450.941 18/02/17,04:08:48,15,10,2, 11.8,1,1, -7.697, 10650.187, 91.553, 52450.730 18/02/17,04:08:48,16,10,2, 11.8,1,1, -7.697, 10650.199, 91.551, 52450.748 18/02/17,04:08:48,17,10,2, 11.8,1,1, -7.697, 10650.188, 91.550, 52450.682 18/02/17,04:08:48,18,10,2, 11.8,1,1, -7.697, 10650.193, 91.554, 52450.705 18/02/17,04:08:48,19,10,2, 11.8,1,1, -7.697, 10650.214, 91.562, 52450.695 18/02/17,04:08:49,00,09,2, 11.9,1,1, -7.701, 10650.210, 91.562, 52450.695 18/02/17,04:08:49,01,09,2, 11.9,1,1, -7.701, 10650.246, 91.573, 52450.647 18/02/17,04:08:49,02,09,2, 11.9,1,1, -7.701, 10650.266, 91.555, 52450.678 18/02/17,04:08:49,03,09,2, 11.9,1,1, -7.701, 10650.280, 91.581, 52450.796 18/02/17,04:08:49,04,09,2, 11.9,1,1, -7.701, 10650.289, 91.572, 52450.693 18/02/17,04:08:49,05,09,2, 11.9,1,1, -7.701, 10650.305, 91.586, 52450.706 18/02/17,04:08:49,06,09,2, 11.9,1,1, -7.701, 10650.296, 91.591, 52450.785 18/02/17,04:08:49,07,09,2, 11.9,1,1, -7.701, 10650.331, 91.598, 52450.674 18/02/17,04:08:49,08,09,2, 11.9,1,1, -7.701, 10650.352, 91.599, 52450.711 18/02/17,04:08:49,09,09,2, 11.9,1,1, -7.701, 10650.339, 91.618, 52450.634 18/02/17,04:08:49,10,09,2, 11.9,1,1, -7.701, 10650.359, 91.602, 52450.751 18/02/17,04:08:49,11,09,2, 11.9,1,1, -7.701, 10650.363, 91.593, 52450.667 18/02/17,04:08:49,12,09,2, 11.9,1,1, -7.701, 10650.376, 91.606, 52450.801 18/02/17,04:08:49,13,09,2, 11.9,1,1, -7.701, 10650.417, 91.617, 52450.701 18/02/17,04:08:49,14,09,2, 11.9,1,1, -7.701, 10650.440, 91.596, 52450.669 18/02/17,04:08:49,15,09,2, 11.9,1,1, -7.701, 10650.438, 91.614, 52450.730 18/02/17,04:08:49,16,09,2, 11.9,1,1, -7.701, 10650.446, 91.606, 52450.749 18/02/17,04:08:49,17,09,2, 11.9,1,1, -7.701, 10650.459, 91.630, 52450.750 18/02/17,04:08:49,18,09,2, 11.9,1,1, -7.701, 10650.481, 91.589, 52450.653 18/02/17,04:08:49,19,09,2, 11.9,1,1, -7.701, 10650.516, 91.618, 52450.763 18/02/17,04:08:50,00,09,2, 11.9,1,1, -7.697, 10650.511, 91.618, 52450.763 18/02/17,04:08:50,01,09,2, 11.9,1,1, -7.697, 10650.548, 91.620, 52450.673 18/02/17,04:08:50,02,09,2, 11.9,1,1, -7.697, 10650.567, 91.597, 52450.630 18/02/17,04:08:50,03,09,2, 11.9,1,1, -7.697, 10650.559, 91.631, 52450.678 18/02/17,04:08:50,04,09,2, 11.9,1,1, -7.697, 10650.578, 91.615, 52450.654 18/02/17,04:08:50,05,09,2, 11.9,1,1, -7.697, 10650.643, 91.602, 52450.607 18/02/17,04:08:50,06,09,2, 11.9,1,1, -7.697, 10650.624, 91.606, 52450.687 18/02/17,04:08:50,07,09,2, 11.9,1,1, -7.697, 10650.642, 91.580, 52450.723 18/02/17,04:08:50,08,09,2, 11.9,1,1, -7.697, 10650.668, 91.615, 52450.667 18/02/17,04:08:50,09,09,2, 11.9,1,1, -7.697, 10650.688, 91.602, 52450.710 18/02/17,04:08:50,10,09,2, 11.9,1,1, -7.697, 10650.703, 91.604, 52450.711 18/02/17,04:08:50,11,09,2, 11.9,1,1, -7.697, 10650.722, 91.590, 52450.622 18/02/17,04:08:50,12,09,2, 11.9,1,1, -7.697, 10650.761, 91.586, 52450.651 18/02/17,04:08:50,13,09,2, 11.9,1,1, -7.697, 10650.776, 91.600, 52450.669 18/02/17,04:08:50,14,09,2, 11.9,1,1, -7.697, 10650.823, 91.596, 52450.672 18/02/17,04:08:50,15,09,2, 11.9,1,1, -7.697, 10650.812, 91.570, 52450.610 18/02/17,04:08:50,16,09,2, 11.9,1,1, -7.697, 10650.849, 91.594, 52450.711 18/02/17,04:08:50,17,09,2, 11.9,1,1, -7.697, 10650.871, 91.585, 52450.627 18/02/17,04:08:50,18,09,2, 11.9,1,1, -7.697, 10650.903, 91.597, 52450.678 18/02/17,04:08:50,19,09,2, 11.9,1,1, -7.697, 10650.956, 91.589, 52450.643 18/02/17,04:08:51,00,09,2, 11.8,1,1, -7.697, 10650.953, 91.589, 52450.643 18/02/17,04:08:51,01,09,2, 11.8,1,1, -7.697, 10650.971, 91.606, 52450.628 18/02/17,04:08:51,02,09,2, 11.8,1,1, -7.697, 10650.970, 91.610, 52450.663 18/02/17,04:08:51,03,09,2, 11.8,1,1, -7.697, 10651.039, 91.575, 52450.706 18/02/17,04:08:51,04,09,2, 11.8,1,1, -7.697, 10651.065, 91.595, 52450.657 18/02/17,04:08:51,05,09,2, 11.8,1,1, -7.697, 10651.088, 91.588, 52450.633 18/02/17,04:08:51,06,09,2, 11.8,1,1, -7.697, 10651.091, 91.570, 52450.588 18/02/17,04:08:51,07,09,2, 11.8,1,1, -7.697, 10651.101, 91.565, 52450.631 18/02/17,04:08:51,08,09,2, 11.8,1,1, -7.697, 10651.168, 91.565, 52450.646 18/02/17,04:08:51,09,09,2, 11.8,1,1, -7.697, 10651.173, 91.567, 52450.679 18/02/17,04:08:51,10,09,2, 11.8,1,1, -7.697, 10651.196, 91.560, 52450.626 18/02/17,04:08:51,11,09,2, 11.8,1,1, -7.697, 10651.247, 91.551, 52450.669 18/02/17,04:08:51,12,09,2, 11.8,1,1, -7.697, 10651.249, 91.532, 52450.603 18/02/17,04:08:51,13,09,2, 11.8,1,1, -7.697, 10651.291, 91.539, 52450.682 18/02/17,04:08:51,14,09,2, 11.8,1,1, -7.697, 10651.319, 91.550, 52450.563 18/02/17,04:08:51,15,09,2, 11.8,1,1, -7.697, 10651.377, 91.536, 52450.788 18/02/17,04:08:51,16,09,2, 11.8,1,1, -7.697, 10651.366, 91.528, 52450.492 18/02/17,04:08:51,17,09,2, 11.8,1,1, -7.697, 10651.376, 91.522, 52450.376 18/02/17,04:08:51,18,09,2, 11.8,1,1, -7.697, 10651.342, 91.522, 52450.601 18/02/17,04:08:51,19,09,2, 11.8,1,1, -7.697, 10651.461, 91.538, 52450.623 18/02/17,04:08:52,00,09,2, 11.8,1,1, -7.691, 10651.454, 91.538, 52450.623 18/02/17,04:08:52,01,09,2, 11.8,1,1, -7.691, 10651.519, 91.520, 52450.650 18/02/17,04:08:52,02,09,2, 11.8,1,1, -7.691, 10651.547, 91.506, 52450.554 18/02/17,04:08:52,03,09,2, 11.8,1,1, -7.691, 10651.581, 91.506, 52450.497 18/02/17,04:08:52,04,09,2, 11.8,1,1, -7.691, 10651.615, 91.507, 52450.499 18/02/17,04:08:52,05,09,2, 11.8,1,1, -7.691, 10651.627, 91.492, 52450.522 18/02/17,04:08:52,06,09,2, 11.8,1,1, -7.691, 10651.678, 91.495, 52450.610 18/02/17,04:08:52,07,09,2, 11.8,1,1, -7.691, 10651.688, 91.469, 52450.523 18/02/17,04:08:52,08,09,2, 11.8,1,1, -7.691, 10651.750, 91.476, 52450.592 18/02/17,04:08:52,09,09,2, 11.8,1,1, -7.691, 10651.787, 91.455, 52450.490 18/02/17,04:08:52,10,09,2, 11.8,1,1, -7.691, 10651.779, 91.444, 52450.476 18/02/17,04:08:52,11,09,2, 11.8,1,1, -7.691, 10651.814, 91.448, 52450.515 18/02/17,04:08:52,12,09,2, 11.8,1,1, -7.691, 10651.845, 91.427, 52450.511 18/02/17,04:08:52,13,09,2, 11.8,1,1, -7.691, 10651.873, 91.426, 52450.519 18/02/17,04:08:52,14,09,2, 11.8,1,1, -7.691, 10651.921, 91.414, 52450.491 18/02/17,04:08:52,15,09,2, 11.8,1,1, -7.691, 10651.957, 91.411, 52450.541 18/02/17,04:08:52,16,09,2, 11.8,1,1, -7.691, 10651.984, 91.412, 52450.475 18/02/17,04:08:52,17,09,2, 11.8,1,1, -7.691, 10651.997, 91.387, 52450.475 18/02/17,04:08:52,18,09,2, 11.8,1,1, -7.691, 10652.067, 91.381, 52450.473 18/02/17,04:08:52,19,09,2, 11.8,1,1, -7.691, 10652.036, 91.361, 52450.431 18/02/17,04:08:53,00,09,2, 11.9,1,1, -7.694, 10652.030, 91.361, 52450.431 18/02/17,04:08:53,01,09,2, 11.9,1,1, -7.694, 10652.099, 91.372, 52450.429 18/02/17,04:08:53,02,09,2, 11.9,1,1, -7.694, 10652.151, 91.343, 52450.491 18/02/17,04:08:53,03,09,2, 11.9,1,1, -7.694, 10652.182, 91.337, 52450.440 18/02/17,04:08:53,04,09,2, 11.9,1,1, -7.694, 10652.201, 91.324, 52450.430 18/02/17,04:08:53,05,09,2, 11.9,1,1, -7.694, 10652.229, 91.320, 52450.458 18/02/17,04:08:53,06,09,2, 11.9,1,1, -7.694, 10652.264, 91.313, 52450.404 18/02/17,04:08:53,07,09,2, 11.9,1,1, -7.694, 10652.295, 91.283, 52450.425 18/02/17,04:08:53,08,09,2, 11.9,1,1, -7.694, 10652.340, 91.288, 52450.419 18/02/17,04:08:53,09,09,2, 11.9,1,1, -7.694, 10652.370, 91.266, 52450.376 18/02/17,04:08:53,10,09,2, 11.9,1,1, -7.694, 10652.388, 91.247, 52450.340 18/02/17,04:08:53,11,09,2, 11.9,1,1, -7.694, 10652.409, 91.256, 52450.399 18/02/17,04:08:53,12,09,2, 11.9,1,1, -7.694, 10652.430, 91.193, 52450.330 18/02/17,04:08:53,13,09,2, 11.9,1,1, -7.694, 10652.447, 91.232, 52450.391 18/02/17,04:08:53,14,09,2, 11.9,1,1, -7.694, 10652.478, 91.209, 52450.394 18/02/17,04:08:53,15,09,2, 11.9,1,1, -7.694, 10652.510, 91.174, 52450.378 18/02/17,04:08:53,16,09,2, 11.9,1,1, -7.694, 10652.542, 91.182, 52450.399 18/02/17,04:08:53,17,09,2, 11.9,1,1, -7.694, 10652.557, 91.147, 52450.355 18/02/17,04:08:53,18,09,2, 11.9,1,1, -7.694, 10652.560, 91.144, 52450.308 18/02/17,04:08:53,19,09,2, 11.9,1,1, -7.694, 10652.617, 91.127, 52450.293 18/02/17,04:08:54,00,09,2, 11.9,1,1, -7.694, 10652.614, 91.127, 52450.293 18/02/17,04:08:54,01,09,2, 11.9,1,1, -7.694, 10652.655, 91.118, 52450.313 18/02/17,04:08:54,02,09,2, 11.9,1,1, -7.694, 10652.661, 91.074, 52450.312 18/02/17,04:08:54,03,09,2, 11.9,1,1, -7.694, 10652.672, 91.073, 52450.305 18/02/17,04:08:54,04,09,2, 11.9,1,1, -7.694, 10652.715, 91.057, 52450.269 18/02/17,04:08:54,05,09,2, 11.9,1,1, -7.694, 10652.741, 91.023, 52450.335 18/02/17,04:08:54,06,09,2, 11.9,1,1, -7.694, 10652.765, 91.020, 52450.349 18/02/17,04:08:54,07,09,2, 11.9,1,1, -7.694, 10652.784, 91.011, 52450.328 18/02/17,04:08:54,08,09,2, 11.9,1,1, -7.694, 10652.807, 90.979, 52450.314 18/02/17,04:08:54,09,09,2, 11.9,1,1, -7.694, 10652.828, 90.973, 52450.198 18/02/17,04:08:54,10,09,2, 11.9,1,1, -7.694, 10652.851, 90.966, 52450.376 18/02/17,04:08:54,11,09,2, 11.9,1,1, -7.694, 10652.881, 90.924, 52450.239 18/02/17,04:08:54,12,09,2, 11.9,1,1, -7.694, 10652.910, 90.925, 52450.205 18/02/17,04:08:54,13,09,2, 11.9,1,1, -7.694, 10652.910, 90.923, 52450.286 18/02/17,04:08:54,14,09,2, 11.9,1,1, -7.694, 10652.938, 90.875, 52450.193 18/02/17,04:08:54,15,09,2, 11.9,1,1, -7.694, 10652.954, 90.870, 52450.250 18/02/17,04:08:54,16,09,2, 11.9,1,1, -7.694, 10652.990, 90.892, 52450.281 18/02/17,04:08:54,17,09,2, 11.9,1,1, -7.694, 10653.004, 90.844, 52450.291 18/02/17,04:08:54,18,09,2, 11.9,1,1, -7.694, 10653.049, 90.837, 52450.204 18/02/17,04:08:54,19,09,2, 11.9,1,1, -7.694, 10653.065, 90.861, 52450.305 18/02/17,04:08:55,00,09,2, 11.8,1,1, -7.696, 10653.064, 90.861, 52450.305 18/02/17,04:08:55,01,09,2, 11.8,1,1, -7.696, 10653.090, 90.826, 52450.180 18/02/17,04:08:55,02,09,2, 11.8,1,1, -7.696, 10653.139, 90.825, 52450.241 18/02/17,04:08:55,03,09,2, 11.8,1,1, -7.696, 10653.148, 90.798, 52450.245 18/02/17,04:08:55,04,09,2, 11.8,1,1, -7.696, 10653.138, 90.789, 52450.250 18/02/17,04:08:55,05,09,2, 11.8,1,1, -7.696, 10653.159, 90.774, 52450.205 18/02/17,04:08:55,06,09,2, 11.8,1,1, -7.696, 10653.183, 90.742, 52450.176 18/02/17,04:08:55,07,09,2, 11.8,1,1, -7.696, 10653.169, 90.745, 52450.216 18/02/17,04:08:55,08,09,2, 11.8,1,1, -7.696, 10653.244, 90.746, 52450.215 18/02/17,04:08:55,09,09,2, 11.8,1,1, -7.696, 10653.243, 90.724, 52450.200 18/02/17,04:08:55,10,09,2, 11.8,1,1, -7.696, 10653.275, 90.723, 52450.282 18/02/17,04:08:55,11,09,2, 11.8,1,1, -7.696, 10653.283, 90.698, 52450.195 18/02/17,04:08:55,12,09,2, 11.8,1,1, -7.696, 10653.307, 90.703, 52450.196 18/02/17,04:08:55,13,09,2, 11.8,1,1, -7.696, 10653.306, 90.690, 52450.345 18/02/17,04:08:55,14,09,2, 11.8,1,1, -7.696, 10653.338, 90.689, 52450.314 18/02/17,04:08:55,15,09,2, 11.8,1,1, -7.696, 10653.354, 90.684, 52450.190 18/02/17,04:08:55,16,09,2, 11.8,1,1, -7.696, 10653.365, 90.690, 52450.114 18/02/17,04:08:55,17,09,2, 11.8,1,1, -7.696, 10653.419, 90.665, 52450.227 18/02/17,04:08:55,18,09,2, 11.8,1,1, -7.696, 10653.432, 90.697, 52450.220 18/02/17,04:08:55,19,09,2, 11.8,1,1, -7.696, 10653.456, 90.662, 52450.205 18/02/17,04:08:56,00,09,2, 11.9,1,1, -7.700, 10653.448, 90.662, 52450.205 18/02/17,04:08:56,01,09,2, 11.9,1,1, -7.700, 10653.500, 90.651, 52450.247 18/02/17,04:08:56,02,09,2, 11.9,1,1, -7.700, 10653.528, 90.641, 52450.229 18/02/17,04:08:56,03,09,2, 11.9,1,1, -7.700, 10653.531, 90.649, 52450.214 18/02/17,04:08:56,04,09,2, 11.9,1,1, -7.700, 10653.556, 90.657, 52450.234 18/02/17,04:08:56,05,09,2, 11.9,1,1, -7.700, 10653.564, 90.652, 52450.200 18/02/17,04:08:56,06,09,2, 11.9,1,1, -7.700, 10653.588, 90.656, 52450.277 18/02/17,04:08:56,07,09,2, 11.9,1,1, -7.700, 10653.613, 90.657, 52450.166 18/02/17,04:08:56,08,09,2, 11.9,1,1, -7.700, 10653.641, 90.640, 52450.259 18/02/17,04:08:56,09,09,2, 11.9,1,1, -7.700, 10653.667, 90.639, 52450.155 18/02/17,04:08:56,10,09,2, 11.9,1,1, -7.700, 10653.706, 90.641, 52450.281 18/02/17,04:08:56,11,09,2, 11.9,1,1, -7.700, 10653.737, 90.632, 52450.191 18/02/17,04:08:56,12,09,2, 11.9,1,1, -7.700, 10653.742, 90.646, 52450.246 18/02/17,04:08:56,13,09,2, 11.9,1,1, -7.700, 10653.734, 90.634, 52450.204 18/02/17,04:08:56,14,09,2, 11.9,1,1, -7.700, 10653.740, 90.631, 52450.213 18/02/17,04:08:56,15,09,2, 11.9,1,1, -7.700, 10653.802, 90.661, 52450.241 18/02/17,04:08:56,16,09,2, 11.9,1,1, -7.700, 10653.795, 90.630, 52450.191 18/02/17,04:08:56,17,09,2, 11.9,1,1, -7.700, 10653.843, 90.619, 52450.150 18/02/17,04:08:56,18,09,2, 11.9,1,1, -7.700, 10653.838, 90.631, 52450.156 18/02/17,04:08:56,19,09,2, 11.9,1,1, -7.700, 10653.861, 90.651, 52450.262 18/02/17,04:08:57,00,09,2, 11.9,1,1, -7.694, 10653.857, 90.651, 52450.262 18/02/17,04:08:57,01,09,2, 11.9,1,1, -7.694, 10653.902, 90.661, 52450.252 18/02/17,04:08:57,02,09,2, 11.9,1,1, -7.694, 10653.947, 90.663, 52450.265 18/02/17,04:08:57,03,09,2, 11.9,1,1, -7.694, 10653.942, 90.653, 52450.242 18/02/17,04:08:57,04,09,2, 11.9,1,1, -7.694, 10653.987, 90.645, 52450.249 18/02/17,04:08:57,05,09,2, 11.9,1,1, -7.694, 10654.011, 90.666, 52450.208 18/02/17,04:08:57,06,09,2, 11.9,1,1, -7.694, 10654.017, 90.647, 52450.287 18/02/17,04:08:57,07,09,2, 11.9,1,1, -7.694, 10654.052, 90.652, 52450.229 18/02/17,04:08:57,08,09,2, 11.9,1,1, -7.694, 10654.049, 90.663, 52450.267 18/02/17,04:08:57,09,09,2, 11.9,1,1, -7.694, 10654.078, 90.664, 52450.253 18/02/17,04:08:57,10,09,2, 11.9,1,1, -7.694, 10654.089, 90.652, 52450.250 18/02/17,04:08:57,11,09,2, 11.9,1,1, -7.694, 10654.115, 90.668, 52450.218 18/02/17,04:08:57,12,09,2, 11.9,1,1, -7.694, 10654.143, 90.683, 52450.232 18/02/17,04:08:57,13,09,2, 11.9,1,1, -7.694, 10654.154, 90.684, 52450.212 18/02/17,04:08:57,14,09,2, 11.9,1,1, -7.694, 10654.194, 90.699, 52450.243 18/02/17,04:08:57,15,09,2, 11.9,1,1, -7.694, 10654.191, 90.664, 52450.140 18/02/17,04:08:57,16,09,2, 11.9,1,1, -7.694, 10654.212, 90.696, 52450.200 18/02/17,04:08:57,17,09,2, 11.9,1,1, -7.694, 10654.229, 90.696, 52450.143 18/02/17,04:08:57,18,09,2, 11.9,1,1, -7.694, 10654.238, 90.681, 52450.156 18/02/17,04:08:57,19,09,2, 11.9,1,1, -7.694, 10654.265, 90.665, 52450.134 18/02/17,04:08:58,00,09,2, 11.9,1,1, -7.700, 10654.258, 90.665, 52450.134 18/02/17,04:08:58,01,09,2, 11.9,1,1, -7.700, 10654.286, 90.689, 52450.235 18/02/17,04:08:58,02,09,2, 11.9,1,1, -7.700, 10654.310, 90.701, 52450.194 18/02/17,04:08:58,03,09,2, 11.9,1,1, -7.700, 10654.346, 90.699, 52450.168 18/02/17,04:08:58,04,09,2, 11.9,1,1, -7.700, 10654.371, 90.719, 52450.216 18/02/17,04:08:58,05,09,2, 11.9,1,1, -7.700, 10654.373, 90.704, 52450.176 18/02/17,04:08:58,06,09,2, 11.9,1,1, -7.700, 10654.360, 90.719, 52450.287 18/02/17,04:08:58,07,09,2, 11.9,1,1, -7.700, 10654.402, 90.733, 52450.251 18/02/17,04:08:58,08,09,2, 11.9,1,1, -7.700, 10654.431, 90.747, 52450.220 18/02/17,04:08:58,09,09,2, 11.9,1,1, -7.700, 10654.422, 90.748, 52450.253 18/02/17,04:08:58,10,09,2, 11.9,1,1, -7.700, 10654.451, 90.749, 52450.236 18/02/17,04:08:58,11,09,2, 11.9,1,1, -7.700, 10654.472, 90.763, 52450.216 18/02/17,04:08:58,12,09,2, 11.9,1,1, -7.700, 10654.492, 90.755, 52450.195 18/02/17,04:08:58,13,09,2, 11.9,1,1, -7.700, 10654.506, 90.761, 52450.215 18/02/17,04:08:58,14,09,2, 11.9,1,1, -7.700, 10654.521, 90.758, 52450.177 18/02/17,04:08:58,15,09,2, 11.9,1,1, -7.700, 10654.535, 90.774, 52450.181 18/02/17,04:08:58,16,09,2, 11.9,1,1, -7.700, 10654.548, 90.778, 52450.210 18/02/17,04:08:58,17,09,2, 11.9,1,1, -7.700, 10654.581, 90.774, 52450.171 18/02/17,04:08:58,18,09,2, 11.9,1,1, -7.700, 10654.608, 90.783, 52450.151 18/02/17,04:08:58,19,09,2, 11.9,1,1, -7.700, 10654.602, 90.793, 52450.226 18/02/17,04:08:59,00,09,2, 11.9,1,1, -7.699, 10654.600, 90.793, 52450.226 18/02/17,04:08:59,01,09,2, 11.9,1,1, -7.699, 10654.636, 90.831, 52450.215 18/02/17,04:08:59,02,09,2, 11.9,1,1, -7.699, 10654.632, 90.805, 52450.246 18/02/17,04:08:59,03,09,2, 11.9,1,1, -7.699, 10654.657, 90.827, 52450.155 18/02/17,04:08:59,04,09,2, 11.9,1,1, -7.699, 10654.669, 90.850, 52450.259 18/02/17,04:08:59,05,09,2, 11.9,1,1, -7.699, 10654.698, 90.847, 52450.172 18/02/17,04:08:59,06,09,2, 11.9,1,1, -7.699, 10654.677, 90.859, 52450.220 18/02/17,04:08:59,07,09,2, 11.9,1,1, -7.699, 10654.732, 90.870, 52450.170 18/02/17,04:08:59,08,09,2, 11.9,1,1, -7.699, 10654.716, 90.876, 52450.212 18/02/17,04:08:59,09,09,2, 11.9,1,1, -7.699, 10654.748, 90.887, 52450.160 18/02/17,04:08:59,10,09,2, 11.9,1,1, -7.699, 10654.775, 90.908, 52450.147 18/02/17,04:08:59,11,09,2, 11.9,1,1, -7.699, 10654.778, 90.865, 52450.133 18/02/17,04:08:59,12,09,2, 11.9,1,1, -7.699, 10654.796, 90.913, 52450.173 18/02/17,04:08:59,13,09,2, 11.9,1,1, -7.699, 10654.799, 90.889, 52450.113 18/02/17,04:08:59,14,09,2, 11.9,1,1, -7.699, 10654.807, 90.927, 52450.163 18/02/17,04:08:59,15,09,2, 11.9,1,1, -7.699, 10654.822, 90.927, 52450.196 18/02/17,04:08:59,16,09,2, 11.9,1,1, -7.699, 10654.842, 90.934, 52450.107 18/02/17,04:08:59,17,09,2, 11.9,1,1, -7.699, 10654.864, 90.960, 52450.234 18/02/17,04:08:59,18,09,2, 11.9,1,1, -7.699, 10654.852, 90.962, 52450.109 18/02/17,04:08:59,19,09,2, 11.9,1,1, -7.699, 10654.865, 90.989, 52450.192 18/02/17,04:09:00,00,09,2, 11.8,1,1, -7.693, 10654.858, 90.989, 52450.192 18/02/17,04:09:00,01,09,2, 11.8,1,1, -7.693, 10654.889, 91.011, 52450.146 18/02/17,04:09:00,02,09,2, 11.8,1,1, -7.693, 10654.906, 91.017, 52450.218 18/02/17,04:09:00,03,09,2, 11.8,1,1, -7.693, 10654.932, 91.004, 52450.156 18/02/17,04:09:00,04,09,2, 11.8,1,1, -7.693, 10654.946, 91.038, 52450.128 18/02/17,04:09:00,05,09,2, 11.8,1,1, -7.693, 10654.970, 91.046, 52450.204 18/02/17,04:09:00,06,09,2, 11.8,1,1, -7.693, 10654.974, 91.038, 52450.178 18/02/17,04:09:00,07,09,2, 11.8,1,1, -7.693, 10654.969, 91.050, 52450.055 18/02/17,04:09:00,08,09,2, 11.8,1,1, -7.693, 10654.977, 91.071, 52450.095 18/02/17,04:09:00,09,09,2, 11.8,1,1, -7.693, 10655.001, 91.087, 52450.123 18/02/17,04:09:00,10,09,2, 11.8,1,1, -7.693, 10655.024, 91.087, 52450.171 18/02/17,04:09:00,11,09,2, 11.8,1,1, -7.693, 10655.033, 91.111, 52450.178 18/02/17,04:09:00,12,09,2, 11.8,1,1, -7.693, 10655.060, 91.100, 52450.094 18/02/17,04:09:00,13,09,2, 11.8,1,1, -7.693, 10655.059, 91.110, 52450.071 18/02/17,04:09:00,14,09,2, 11.8,1,1, -7.693, 10655.074, 91.126, 52450.082 18/02/17,04:09:00,15,09,2, 11.8,1,1, -7.693, 10655.093, 91.125, 52450.132 18/02/17,04:09:00,16,09,2, 11.8,1,1, -7.693, 10655.097, 91.113, 52450.091 18/02/17,04:09:00,17,09,2, 11.8,1,1, -7.693, 10655.097, 91.139, 52450.113 18/02/17,04:09:00,18,09,2, 11.8,1,1, -7.693, 10655.114, 91.141, 52450.158 18/02/17,04:09:00,19,09,2, 11.8,1,1, -7.693, 10655.138, 91.142, 52450.102 18/02/17,04:09:01,00,09,2, 11.8,1,1, -7.698, 10655.134, 91.142, 52450.102 18/02/17,04:09:01,01,09,2, 11.8,1,1, -7.698, 10655.168, 91.149, 52450.018 18/02/17,04:09:01,02,09,2, 11.8,1,1, -7.698, 10655.179, 91.157, 52450.096 18/02/17,04:09:01,03,09,2, 11.8,1,1, -7.698, 10655.183, 91.173, 52450.059 18/02/17,04:09:01,04,09,2, 11.8,1,1, -7.698, 10655.176, 91.177, 52450.023 18/02/17,04:09:01,05,09,2, 11.8,1,1, -7.698, 10655.217, 91.191, 52450.060 18/02/17,04:09:01,06,09,2, 11.8,1,1, -7.698, 10655.208, 91.207, 52450.082 18/02/17,04:09:01,07,09,2, 11.8,1,1, -7.698, 10655.219, 91.203, 52450.078 18/02/17,04:09:01,08,09,2, 11.8,1,1, -7.698, 10655.229, 91.201, 52450.107 18/02/17,04:09:01,09,09,2, 11.8,1,1, -7.698, 10655.254, 91.182, 52450.092 18/02/17,04:09:01,10,09,2, 11.8,1,1, -7.698, 10655.267, 91.211, 52450.088 18/02/17,04:09:01,11,09,2, 11.8,1,1, -7.698, 10655.286, 91.200, 52450.063 18/02/17,04:09:01,12,09,2, 11.8,1,1, -7.698, 10655.266, 91.213, 52450.058 18/02/17,04:09:01,13,09,2, 11.8,1,1, -7.698, 10655.264, 91.234, 52450.038 18/02/17,04:09:01,14,09,2, 11.8,1,1, -7.698, 10655.297, 91.230, 52450.023 18/02/17,04:09:01,15,09,2, 11.8,1,1, -7.698, 10655.311, 91.226, 52449.932 18/02/17,04:09:01,16,09,2, 11.8,1,1, -7.698, 10655.312, 91.239, 52449.961 18/02/17,04:09:01,17,09,2, 11.8,1,1, -7.698, 10655.331, 91.256, 52449.993 18/02/17,04:09:01,18,09,2, 11.8,1,1, -7.698, 10655.335, 91.251, 52450.023 18/02/17,04:09:01,19,09,2, 11.8,1,1, -7.698, 10655.371, 91.275, 52450.025 18/02/17,04:09:02,00,09,2, 11.9,1,1, -7.701, 10655.367, 91.275, 52450.025 18/02/17,04:09:02,01,09,2, 11.9,1,1, -7.701, 10655.360, 91.297, 52450.005 18/02/17,04:09:02,02,09,2, 11.9,1,1, -7.701, 10655.414, 91.273, 52449.921 18/02/17,04:09:02,03,09,2, 11.9,1,1, -7.701, 10655.384, 91.282, 52449.894 18/02/17,04:09:02,04,09,2, 11.9,1,1, -7.701, 10655.399, 91.280, 52449.923 18/02/17,04:09:02,05,09,2, 11.9,1,1, -7.701, 10655.415, 91.320, 52449.946 18/02/17,04:09:02,06,09,2, 11.9,1,1, -7.701, 10655.422, 91.305, 52449.908 18/02/17,04:09:02,07,09,2, 11.9,1,1, -7.701, 10655.450, 91.329, 52449.921 18/02/17,04:09:02,08,09,2, 11.9,1,1, -7.701, 10655.456, 91.308, 52449.863 18/02/17,04:09:02,09,09,2, 11.9,1,1, -7.701, 10655.463, 91.330, 52449.939 18/02/17,04:09:02,10,09,2, 11.9,1,1, -7.701, 10655.481, 91.371, 52449.921 18/02/17,04:09:02,11,09,2, 11.9,1,1, -7.701, 10655.484, 91.339, 52449.936 18/02/17,04:09:02,12,09,2, 11.9,1,1, -7.701, 10655.528, 91.335, 52449.995 18/02/17,04:09:02,13,09,2, 11.9,1,1, -7.701, 10655.461, 91.349, 52449.951 18/02/17,04:09:02,14,09,2, 11.9,1,1, -7.701, 10655.517, 91.363, 52449.920 18/02/17,04:09:02,15,09,2, 11.9,1,1, -7.701, 10655.537, 91.365, 52449.859 18/02/17,04:09:02,16,09,2, 11.9,1,1, -7.701, 10655.545, 91.386, 52449.925 18/02/17,04:09:02,17,09,2, 11.9,1,1, -7.701, 10655.565, 91.367, 52449.866 18/02/17,04:09:02,18,09,2, 11.9,1,1, -7.701, 10655.580, 91.401, 52449.851 18/02/17,04:09:02,19,09,2, 11.9,1,1, -7.701, 10655.601, 91.401, 52449.849 18/02/17,04:09:03,00,09,2, 11.9,1,1, -7.697, 10655.593, 91.401, 52449.849 18/02/17,04:09:03,01,09,2, 11.9,1,1, -7.697, 10655.630, 91.398, 52449.844 18/02/17,04:09:03,02,09,2, 11.9,1,1, -7.697, 10655.623, 91.404, 52449.840 18/02/17,04:09:03,03,09,2, 11.9,1,1, -7.697, 10655.646, 91.413, 52449.884 18/02/17,04:09:03,04,09,2, 11.9,1,1, -7.697, 10655.683, 91.442, 52449.804 18/02/17,04:09:03,05,09,2, 11.9,1,1, -7.697, 10655.679, 91.439, 52449.898 18/02/17,04:09:03,06,09,2, 11.9,1,1, -7.697, 10655.708, 91.478, 52449.885 18/02/17,04:09:03,07,09,2, 11.9,1,1, -7.697, 10655.709, 91.480, 52449.822 18/02/17,04:09:03,08,09,2, 11.9,1,1, -7.697, 10655.732, 91.475, 52449.811 18/02/17,04:09:03,09,09,2, 11.9,1,1, -7.697, 10655.745, 91.477, 52449.743 18/02/17,04:09:03,10,09,2, 11.9,1,1, -7.697, 10655.777, 91.475, 52449.836 18/02/17,04:09:03,11,09,2, 11.9,1,1, -7.697, 10655.781, 91.476, 52449.813 18/02/17,04:09:03,12,09,2, 11.9,1,1, -7.697, 10655.827, 91.510, 52449.786 18/02/17,04:09:03,13,09,2, 11.9,1,1, -7.697, 10655.822, 91.515, 52449.799 18/02/17,04:09:03,14,09,2, 11.9,1,1, -7.697, 10655.822, 91.491, 52449.806 18/02/17,04:09:03,15,09,2, 11.9,1,1, -7.697, 10655.867, 91.518, 52449.852 18/02/17,04:09:03,16,09,2, 11.9,1,1, -7.697, 10655.877, 91.501, 52449.769 18/02/17,04:09:03,17,09,2, 11.9,1,1, -7.697, 10655.885, 91.521, 52449.738 18/02/17,04:09:03,18,09,2, 11.9,1,1, -7.697, 10655.926, 91.493, 52449.719 18/02/17,04:09:03,19,09,2, 11.9,1,1, -7.697, 10655.931, 91.505, 52449.755 18/02/17,04:09:04,00,09,2, 11.8,1,1, -7.699, 10655.926, 91.505, 52449.755 18/02/17,04:09:04,01,09,2, 11.8,1,1, -7.699, 10655.954, 91.495, 52449.822 18/02/17,04:09:04,02,09,2, 11.8,1,1, -7.699, 10655.981, 91.528, 52449.758 18/02/17,04:09:04,03,09,2, 11.8,1,1, -7.699, 10656.014, 91.525, 52449.715 18/02/17,04:09:04,04,09,2, 11.8,1,1, -7.699, 10656.026, 91.564, 52449.791 18/02/17,04:09:04,05,09,2, 11.8,1,1, -7.699, 10656.033, 91.524, 52449.694 18/02/17,04:09:04,06,09,2, 11.8,1,1, -7.699, 10656.052, 91.529, 52449.711 18/02/17,04:09:04,07,09,2, 11.8,1,1, -7.699, 10656.081, 91.553, 52449.767 18/02/17,04:09:04,08,09,2, 11.8,1,1, -7.699, 10656.114, 91.538, 52449.704 18/02/17,04:09:04,09,09,2, 11.8,1,1, -7.699, 10656.111, 91.556, 52449.743 18/02/17,04:09:04,10,09,2, 11.8,1,1, -7.699, 10656.150, 91.565, 52449.758 18/02/17,04:09:04,11,09,2, 11.8,1,1, -7.699, 10656.165, 91.552, 52449.706 18/02/17,04:09:04,12,09,2, 11.8,1,1, -7.699, 10656.194, 91.559, 52449.660 18/02/17,04:09:04,13,09,2, 11.8,1,1, -7.699, 10656.190, 91.563, 52449.774 18/02/17,04:09:04,14,09,2, 11.8,1,1, -7.699, 10656.210, 91.549, 52449.663 18/02/17,04:09:04,15,09,2, 11.8,1,1, -7.699, 10656.239, 91.556, 52449.688 18/02/17,04:09:04,16,09,2, 11.8,1,1, -7.699, 10656.224, 91.548, 52449.621 18/02/17,04:09:04,17,09,2, 11.8,1,1, -7.699, 10656.261, 91.537, 52449.709 18/02/17,04:09:04,18,09,2, 11.8,1,1, -7.699, 10656.274, 91.540, 52449.619 18/02/17,04:09:04,19,09,2, 11.8,1,1, -7.699, 10656.292, 91.552, 52449.700 18/02/17,04:09:05,00,09,2, 11.9,1,1, -7.697, 10656.285, 91.552, 52449.700 18/02/17,04:09:05,01,09,2, 11.9,1,1, -7.697, 10656.311, 91.585, 52449.715 18/02/17,04:09:05,02,09,2, 11.9,1,1, -7.697, 10656.348, 91.549, 52449.582 18/02/17,04:09:05,03,09,2, 11.9,1,1, -7.697, 10656.383, 91.580, 52449.630 18/02/17,04:09:05,04,09,2, 11.9,1,1, -7.697, 10656.400, 91.597, 52449.613 18/02/17,04:09:05,05,09,2, 11.9,1,1, -7.697, 10656.404, 91.569, 52449.566 18/02/17,04:09:05,06,09,2, 11.9,1,1, -7.697, 10656.370, 91.557, 52449.350 18/02/17,04:09:05,07,09,2, 11.9,1,1, -7.697, 10656.485, 91.587, 52449.591 18/02/17,04:09:05,08,09,2, 11.9,1,1, -7.697, 10656.439, 91.583, 52449.624 18/02/17,04:09:05,09,09,2, 11.9,1,1, -7.697, 10656.469, 91.566, 52449.527 18/02/17,04:09:05,10,09,2, 11.9,1,1, -7.697, 10656.516, 91.603, 52449.605 18/02/17,04:09:05,11,09,2, 11.9,1,1, -7.697, 10656.547, 91.577, 52449.578 18/02/17,04:09:05,12,09,2, 11.9,1,1, -7.697, 10656.546, 91.583, 52449.567 18/02/17,04:09:05,13,09,2, 11.9,1,1, -7.697, 10656.608, 91.580, 52449.594 18/02/17,04:09:05,14,09,2, 11.9,1,1, -7.697, 10656.603, 91.604, 52449.501 18/02/17,04:09:05,15,09,2, 11.9,1,1, -7.697, 10656.623, 91.611, 52449.586 18/02/17,04:09:05,16,09,2, 11.9,1,1, -7.697, 10656.627, 91.597, 52449.571 18/02/17,04:09:05,17,09,2, 11.9,1,1, -7.697, 10656.690, 91.593, 52449.564 18/02/17,04:09:05,18,09,2, 11.9,1,1, -7.697, 10656.690, 91.587, 52449.489 18/02/17,04:09:05,19,09,2, 11.9,1,1, -7.697, 10656.723, 91.579, 52449.562 18/02/17,04:09:06,00,09,2, 11.9,1,1, -7.697, 10656.719, 91.579, 52449.562 18/02/17,04:09:06,01,09,2, 11.9,1,1, -7.697, 10656.759, 91.584, 52449.538 18/02/17,04:09:06,02,09,2, 11.9,1,1, -7.697, 10656.792, 91.569, 52449.429 18/02/17,04:09:06,03,09,2, 11.9,1,1, -7.697, 10656.801, 91.590, 52449.525 18/02/17,04:09:06,04,09,2, 11.9,1,1, -7.697, 10656.814, 91.576, 52449.484 18/02/17,04:09:06,05,09,2, 11.9,1,1, -7.697, 10656.845, 91.561, 52449.427 18/02/17,04:09:06,06,09,2, 11.9,1,1, -7.697, 10656.854, 91.578, 52449.471 18/02/17,04:09:06,07,09,2, 11.9,1,1, -7.697, 10656.893, 91.599, 52449.461 18/02/17,04:09:06,08,09,2, 11.9,1,1, -7.697, 10656.897, 91.575, 52449.472 18/02/17,04:09:06,09,09,2, 11.9,1,1, -7.697, 10656.925, 91.575, 52449.492 18/02/17,04:09:06,10,09,2, 11.9,1,1, -7.697, 10656.912, 91.575, 52449.423 18/02/17,04:09:06,11,09,2, 11.9,1,1, -7.697, 10656.960, 91.563, 52449.480 18/02/17,04:09:06,12,09,2, 11.9,1,1, -7.697, 10656.992, 91.575, 52449.412 18/02/17,04:09:06,13,09,2, 11.9,1,1, -7.697, 10656.993, 91.541, 52449.414 18/02/17,04:09:06,14,09,2, 11.9,1,1, -7.697, 10657.012, 91.552, 52449.425 18/02/17,04:09:06,15,09,2, 11.9,1,1, -7.697, 10657.052, 91.554, 52449.396 18/02/17,04:09:06,16,09,2, 11.9,1,1, -7.697, 10657.021, 91.569, 52449.390 18/02/17,04:09:06,17,09,2, 11.9,1,1, -7.697, 10657.104, 91.579, 52449.399 18/02/17,04:09:06,18,09,2, 11.9,1,1, -7.697, 10657.097, 91.544, 52449.392 18/02/17,04:09:06,19,09,2, 11.9,1,1, -7.697, 10657.109, 91.525, 52449.383 18/02/17,04:09:07,00,09,2, 11.8,1,1, -7.696, 10657.103, 91.525, 52449.383 18/02/17,04:09:07,01,09,2, 11.8,1,1, -7.696, 10657.162, 91.541, 52449.384 18/02/17,04:09:07,02,09,2, 11.8,1,1, -7.696, 10657.175, 91.533, 52449.439 18/02/17,04:09:07,03,09,2, 11.8,1,1, -7.696, 10657.203, 91.500, 52449.349 18/02/17,04:09:07,04,09,2, 11.8,1,1, -7.696, 10657.202, 91.540, 52449.353 18/02/17,04:09:07,05,09,2, 11.8,1,1, -7.696, 10657.221, 91.517, 52449.332 18/02/17,04:09:07,06,09,2, 11.8,1,1, -7.696, 10657.228, 91.532, 52449.383 18/02/17,04:09:07,07,09,2, 11.8,1,1, -7.696, 10657.269, 91.532, 52449.351 18/02/17,04:09:07,08,09,2, 11.8,1,1, -7.696, 10657.267, 91.551, 52449.320 18/02/17,04:09:07,09,09,2, 11.8,1,1, -7.696, 10657.274, 91.516, 52449.289 18/02/17,04:09:07,10,09,2, 11.8,1,1, -7.696, 10657.279, 91.523, 52449.322 18/02/17,04:09:07,11,09,2, 11.8,1,1, -7.696, 10657.310, 91.502, 52449.353 18/02/17,04:09:07,12,09,2, 11.8,1,1, -7.696, 10657.325, 91.511, 52449.241 18/02/17,04:09:07,13,09,2, 11.8,1,1, -7.696, 10657.329, 91.544, 52449.363 18/02/17,04:09:07,14,09,2, 11.8,1,1, -7.696, 10657.378, 91.539, 52449.334 18/02/17,04:09:07,15,09,2, 11.8,1,1, -7.696, 10657.399, 91.532, 52449.305 18/02/17,04:09:07,16,09,2, 11.8,1,1, -7.696, 10657.396, 91.518, 52449.344 18/02/17,04:09:07,17,09,2, 11.8,1,1, -7.696, 10657.429, 91.511, 52449.357 18/02/17,04:09:07,18,09,2, 11.8,1,1, -7.696, 10657.448, 91.520, 52449.270 18/02/17,04:09:07,19,09,2, 11.8,1,1, -7.696, 10657.445, 91.505, 52449.254 18/02/17,04:09:08,00,09,2, 11.9,1,1, -7.699, 10657.445, 91.505, 52449.254 18/02/17,04:09:08,01,09,2, 11.9,1,1, -7.699, 10657.481, 91.515, 52449.345 18/02/17,04:09:08,02,09,2, 11.9,1,1, -7.699, 10657.463, 91.506, 52449.286 18/02/17,04:09:08,03,09,2, 11.9,1,1, -7.699, 10657.499, 91.512, 52449.352 18/02/17,04:09:08,04,09,2, 11.9,1,1, -7.699, 10657.523, 91.486, 52449.230 18/02/17,04:09:08,05,09,2, 11.9,1,1, -7.699, 10657.533, 91.485, 52449.329 18/02/17,04:09:08,06,09,2, 11.9,1,1, -7.699, 10657.547, 91.486, 52449.345 18/02/17,04:09:08,07,09,2, 11.9,1,1, -7.699, 10657.553, 91.486, 52449.310 18/02/17,04:09:08,08,09,2, 11.9,1,1, -7.699, 10657.572, 91.480, 52449.257 18/02/17,04:09:08,09,09,2, 11.9,1,1, -7.699, 10657.592, 91.468, 52449.260 18/02/17,04:09:08,10,09,2, 11.9,1,1, -7.699, 10657.596, 91.483, 52449.260 18/02/17,04:09:08,11,09,2, 11.9,1,1, -7.699, 10657.601, 91.488, 52449.291 18/02/17,04:09:08,12,09,2, 11.9,1,1, -7.699, 10657.632, 91.468, 52449.188 18/02/17,04:09:08,13,09,2, 11.9,1,1, -7.699, 10657.640, 91.442, 52449.269 18/02/17,04:09:08,14,09,2, 11.9,1,1, -7.699, 10657.668, 91.474, 52449.329 18/02/17,04:09:08,15,09,2, 11.9,1,1, -7.699, 10657.684, 91.428, 52449.305 18/02/17,04:09:08,16,09,2, 11.9,1,1, -7.699, 10657.674, 91.451, 52449.217 18/02/17,04:09:08,17,09,2, 11.9,1,1, -7.699, 10657.663, 91.436, 52449.204 18/02/17,04:09:08,18,09,2, 11.9,1,1, -7.699, 10657.711, 91.449, 52449.270 18/02/17,04:09:08,19,09,2, 11.9,1,1, -7.699, 10657.723, 91.454, 52449.316 18/02/17,04:09:09,00,09,2, 11.8,1,1, -7.698, 10657.721, 91.454, 52449.316 18/02/17,04:09:09,01,09,2, 11.8,1,1, -7.698, 10657.769, 91.434, 52449.318 18/02/17,04:09:09,02,09,2, 11.8,1,1, -7.698, 10657.771, 91.441, 52449.227 18/02/17,04:09:09,03,09,2, 11.8,1,1, -7.698, 10657.803, 91.432, 52449.253 18/02/17,04:09:09,04,09,2, 11.8,1,1, -7.698, 10657.811, 91.436, 52449.239 18/02/17,04:09:09,05,09,2, 11.8,1,1, -7.698, 10657.829, 91.437, 52449.218 18/02/17,04:09:09,06,09,2, 11.8,1,1, -7.698, 10657.846, 91.444, 52449.168 18/02/17,04:09:09,07,09,2, 11.8,1,1, -7.698, 10657.866, 91.431, 52449.192 18/02/17,04:09:09,08,09,2, 11.8,1,1, -7.698, 10657.849, 91.430, 52449.204 18/02/17,04:09:09,09,09,2, 11.8,1,1, -7.698, 10657.895, 91.450, 52449.283 18/02/17,04:09:09,10,09,2, 11.8,1,1, -7.698, 10657.893, 91.419, 52449.144 18/02/17,04:09:09,11,09,2, 11.8,1,1, -7.698, 10657.897, 91.430, 52449.268 18/02/17,04:09:09,12,09,2, 11.8,1,1, -7.698, 10657.952, 91.421, 52449.191 18/02/17,04:09:09,13,09,2, 11.8,1,1, -7.698, 10657.950, 91.424, 52449.290 18/02/17,04:09:09,14,09,2, 11.8,1,1, -7.698, 10657.994, 91.417, 52449.261 18/02/17,04:09:09,15,09,2, 11.8,1,1, -7.698, 10657.988, 91.440, 52449.251 18/02/17,04:09:09,16,09,2, 11.8,1,1, -7.698, 10658.043, 91.436, 52449.224 18/02/17,04:09:09,17,09,2, 11.8,1,1, -7.698, 10658.039, 91.431, 52449.159 18/02/17,04:09:09,18,09,2, 11.8,1,1, -7.698, 10658.050, 91.428, 52449.189 18/02/17,04:09:09,19,09,2, 11.8,1,1, -7.698, 10658.063, 91.445, 52449.245 18/02/17,04:09:10,00,09,2, 11.8,1,1, -7.700, 10658.054, 91.445, 52449.245 18/02/17,04:09:10,01,09,2, 11.8,1,1, -7.700, 10658.110, 91.427, 52449.156 18/02/17,04:09:10,02,09,2, 11.8,1,1, -7.700, 10658.107, 91.428, 52449.257 18/02/17,04:09:10,03,09,2, 11.8,1,1, -7.700, 10658.174, 91.389, 52449.118 18/02/17,04:09:10,04,09,2, 11.8,1,1, -7.700, 10658.176, 91.433, 52449.173 18/02/17,04:09:10,05,09,2, 11.8,1,1, -7.700, 10658.164, 91.413, 52449.178 18/02/17,04:09:10,06,09,2, 11.8,1,1, -7.700, 10658.194, 91.426, 52449.183 18/02/17,04:09:10,07,09,2, 11.8,1,1, -7.700, 10658.213, 91.422, 52449.215 18/02/17,04:09:10,08,09,2, 11.8,1,1, -7.700, 10658.246, 91.423, 52449.171 18/02/17,04:09:10,09,09,2, 11.8,1,1, -7.700, 10658.245, 91.455, 52449.178 18/02/17,04:09:10,10,09,2, 11.8,1,1, -7.700, 10658.270, 91.420, 52449.157 18/02/17,04:09:10,11,09,2, 11.8,1,1, -7.700, 10658.288, 91.422, 52449.113 18/02/17,04:09:10,12,09,2, 11.8,1,1, -7.700, 10658.308, 91.432, 52449.119 18/02/17,04:09:10,13,09,2, 11.8,1,1, -7.700, 10658.345, 91.417, 52449.146 18/02/17,04:09:10,14,09,2, 11.8,1,1, -7.700, 10658.334, 91.428, 52449.096 18/02/17,04:09:10,15,09,2, 11.8,1,1, -7.700, 10658.378, 91.434, 52449.162 18/02/17,04:09:10,16,09,2, 11.8,1,1, -7.700, 10658.391, 91.424, 52449.186 18/02/17,04:09:10,17,09,2, 11.8,1,1, -7.700, 10658.382, 91.424, 52449.102 18/02/17,04:09:10,18,09,2, 11.8,1,1, -7.700, 10658.408, 91.414, 52449.088 18/02/17,04:09:10,19,09,2, 11.8,1,1, -7.700, 10658.413, 91.419, 52449.185 18/02/17,04:09:11,00,09,2, 11.9,1,1, -7.698, 10658.405, 91.419, 52449.185 18/02/17,04:09:11,01,09,2, 11.9,1,1, -7.698, 10658.463, 91.411, 52449.077 18/02/17,04:09:11,02,09,2, 11.9,1,1, -7.698, 10658.482, 91.419, 52449.119 18/02/17,04:09:11,03,09,2, 11.9,1,1, -7.698, 10658.523, 91.396, 52449.027 18/02/17,04:09:11,04,09,2, 11.9,1,1, -7.698, 10658.487, 91.403, 52448.789 18/02/17,04:09:11,05,09,2, 11.9,1,1, -7.698, 10658.536, 91.408, 52449.117 18/02/17,04:09:11,06,09,2, 11.9,1,1, -7.698, 10658.562, 91.437, 52449.043 18/02/17,04:09:11,07,09,2, 11.9,1,1, -7.698, 10658.574, 91.452, 52449.088 18/02/17,04:09:11,08,09,2, 11.9,1,1, -7.698, 10658.588, 91.433, 52449.019 18/02/17,04:09:11,09,09,2, 11.9,1,1, -7.698, 10658.617, 91.438, 52449.052 18/02/17,04:09:11,10,09,2, 11.9,1,1, -7.698, 10658.607, 91.433, 52449.008 18/02/17,04:09:11,11,09,2, 11.9,1,1, -7.698, 10658.619, 91.447, 52449.068 18/02/17,04:09:11,12,09,2, 11.9,1,1, -7.698, 10658.649, 91.430, 52449.044 18/02/17,04:09:11,13,09,2, 11.9,1,1, -7.698, 10658.682, 91.439, 52449.053 18/02/17,04:09:11,14,09,2, 11.9,1,1, -7.698, 10658.670, 91.440, 52449.034 18/02/17,04:09:11,15,09,2, 11.9,1,1, -7.698, 10658.694, 91.438, 52448.997 18/02/17,04:09:11,16,09,2, 11.9,1,1, -7.698, 10658.716, 91.457, 52449.040 18/02/17,04:09:11,17,09,2, 11.9,1,1, -7.698, 10658.754, 91.449, 52448.975 18/02/17,04:09:11,18,09,2, 11.9,1,1, -7.698, 10658.771, 91.448, 52448.947 18/02/17,04:09:11,19,09,2, 11.9,1,1, -7.698, 10658.770, 91.443, 52449.067 18/02/17,04:09:12,00,09,2, 11.9,1,1, -7.695, 10658.764, 91.443, 52449.067 18/02/17,04:09:12,01,09,2, 11.9,1,1, -7.695, 10658.809, 91.449, 52448.994 18/02/17,04:09:12,02,09,2, 11.9,1,1, -7.695, 10658.826, 91.451, 52449.039 18/02/17,04:09:12,03,09,2, 11.9,1,1, -7.695, 10658.843, 91.474, 52449.013 18/02/17,04:09:12,04,09,2, 11.9,1,1, -7.695, 10658.855, 91.460, 52449.007 18/02/17,04:09:12,05,09,2, 11.9,1,1, -7.695, 10658.898, 91.469, 52449.013 18/02/17,04:09:12,06,09,2, 11.9,1,1, -7.695, 10658.894, 91.449, 52448.961 18/02/17,04:09:12,07,09,2, 11.9,1,1, -7.695, 10658.915, 91.456, 52448.984 18/02/17,04:09:12,08,09,2, 11.9,1,1, -7.695, 10658.936, 91.472, 52448.914 18/02/17,04:09:12,09,09,2, 11.9,1,1, -7.695, 10658.956, 91.504, 52448.976 18/02/17,04:09:12,10,09,2, 11.9,1,1, -7.695, 10658.950, 91.456, 52448.859 18/02/17,04:09:12,11,09,2, 11.9,1,1, -7.695, 10658.964, 91.458, 52448.900 18/02/17,04:09:12,12,09,2, 11.9,1,1, -7.695, 10659.005, 91.478, 52448.938 18/02/17,04:09:12,13,09,2, 11.9,1,1, -7.695, 10659.021, 91.479, 52448.941 18/02/17,04:09:12,14,09,2, 11.9,1,1, -7.695, 10659.026, 91.467, 52448.936 18/02/17,04:09:12,15,09,2, 11.9,1,1, -7.695, 10659.034, 91.474, 52448.961 18/02/17,04:09:12,16,09,2, 11.9,1,1, -7.695, 10659.056, 91.492, 52448.976 18/02/17,04:09:12,17,09,2, 11.9,1,1, -7.695, 10659.089, 91.481, 52448.898 18/02/17,04:09:12,18,09,2, 11.9,1,1, -7.695, 10659.085, 91.461, 52448.870 18/02/17,04:09:12,19,09,2, 11.9,1,1, -7.695, 10659.096, 91.474, 52448.947 18/02/17,04:09:13,00,09,2, 11.8,1,1, -7.697, 10659.089, 91.474, 52448.947 18/02/17,04:09:13,01,09,2, 11.8,1,1, -7.697, 10659.153, 91.458, 52448.914 18/02/17,04:09:13,02,09,2, 11.8,1,1, -7.697, 10659.167, 91.435, 52448.963 18/02/17,04:09:13,03,09,2, 11.8,1,1, -7.697, 10659.169, 91.419, 52448.790 18/02/17,04:09:13,04,09,2, 11.8,1,1, -7.697, 10659.260, 91.456, 52448.903 18/02/17,04:09:13,05,09,2, 11.8,1,1, -7.697, 10659.218, 91.455, 52448.837 18/02/17,04:09:13,06,09,2, 11.8,1,1, -7.697, 10659.249, 91.429, 52448.837 18/02/17,04:09:13,07,09,2, 11.8,1,1, -7.697, 10659.296, 91.447, 52448.849 18/02/17,04:09:13,08,09,2, 11.8,1,1, -7.697, 10659.298, 91.408, 52448.752 18/02/17,04:09:13,09,09,2, 11.8,1,1, -7.697, 10659.290, 91.423, 52448.846 18/02/17,04:09:13,10,09,2, 11.8,1,1, -7.697, 10659.363, 91.419, 52448.849 18/02/17,04:09:13,11,09,2, 11.8,1,1, -7.697, 10659.373, 91.402, 52448.786 18/02/17,04:09:13,12,09,2, 11.8,1,1, -7.697, 10659.365, 91.421, 52448.817 18/02/17,04:09:13,13,09,2, 11.8,1,1, -7.697, 10659.432, 91.395, 52448.856 18/02/17,04:09:13,14,09,2, 11.8,1,1, -7.697, 10659.409, 91.397, 52448.770 18/02/17,04:09:13,15,09,2, 11.8,1,1, -7.697, 10659.436, 91.373, 52448.799 18/02/17,04:09:13,16,09,2, 11.8,1,1, -7.697, 10659.451, 91.378, 52448.759 18/02/17,04:09:13,17,09,2, 11.8,1,1, -7.697, 10659.460, 91.356, 52448.777 18/02/17,04:09:13,18,09,2, 11.8,1,1, -7.697, 10659.483, 91.365, 52448.750 18/02/17,04:09:13,19,09,2, 11.8,1,1, -7.697, 10659.492, 91.353, 52448.834 18/02/17,04:09:14,00,09,2, 11.9,1,1, -7.699, 10659.490, 91.353, 52448.834 18/02/17,04:09:14,01,09,2, 11.9,1,1, -7.699, 10659.520, 91.353, 52448.688 18/02/17,04:09:14,02,09,2, 11.9,1,1, -7.699, 10659.558, 91.349, 52448.725 18/02/17,04:09:14,03,09,2, 11.9,1,1, -7.699, 10659.568, 91.344, 52448.654 18/02/17,04:09:14,04,09,2, 11.9,1,1, -7.699, 10659.596, 91.301, 52448.667 18/02/17,04:09:14,05,09,2, 11.9,1,1, -7.699, 10659.622, 91.297, 52448.621 18/02/17,04:09:14,06,09,2, 11.9,1,1, -7.699, 10659.597, 91.299, 52448.643 18/02/17,04:09:14,07,09,2, 11.9,1,1, -7.699, 10659.636, 91.291, 52448.656 18/02/17,04:09:14,08,09,2, 11.9,1,1, -7.699, 10659.671, 91.272, 52448.553 18/02/17,04:09:14,09,09,2, 11.9,1,1, -7.699, 10659.662, 91.318, 52448.745 18/02/17,04:09:14,10,09,2, 11.9,1,1, -7.699, 10659.721, 91.288, 52448.678 18/02/17,04:09:14,11,09,2, 11.9,1,1, -7.699, 10659.713, 91.286, 52448.676 18/02/17,04:09:14,12,09,2, 11.9,1,1, -7.699, 10659.750, 91.241, 52448.632 18/02/17,04:09:14,13,09,2, 11.9,1,1, -7.699, 10659.771, 91.227, 52448.617 18/02/17,04:09:14,14,09,2, 11.9,1,1, -7.699, 10659.793, 91.213, 52448.490 18/02/17,04:09:14,15,09,2, 11.9,1,1, -7.699, 10659.830, 91.233, 52448.562 18/02/17,04:09:14,16,09,2, 11.9,1,1, -7.699, 10659.831, 91.229, 52448.583 18/02/17,04:09:14,17,09,2, 11.9,1,1, -7.699, 10659.856, 91.209, 52448.521 18/02/17,04:09:14,18,09,2, 11.9,1,1, -7.699, 10659.843, 91.192, 52448.531 18/02/17,04:09:14,19,09,2, 11.9,1,1, -7.699, 10659.878, 91.175, 52448.495 18/02/17,04:09:15,00,09,2, 11.9,1,1, -7.695, 10659.873, 91.175, 52448.495 18/02/17,04:09:15,01,09,2, 11.9,1,1, -7.695, 10659.917, 91.131, 52448.508 18/02/17,04:09:15,02,09,2, 11.9,1,1, -7.695, 10659.898, 91.155, 52448.485 18/02/17,04:09:15,03,09,2, 11.9,1,1, -7.695, 10659.966, 91.138, 52448.544 18/02/17,04:09:15,04,09,2, 11.9,1,1, -7.695, 10659.979, 91.137, 52448.507 18/02/17,04:09:15,05,09,2, 11.9,1,1, -7.695, 10659.995, 91.126, 52448.558 18/02/17,04:09:15,06,09,2, 11.9,1,1, -7.695, 10660.031, 91.098, 52448.502 18/02/17,04:09:15,07,09,2, 11.9,1,1, -7.695, 10660.033, 91.113, 52448.533 18/02/17,04:09:15,08,09,2, 11.9,1,1, -7.695, 10660.068, 91.070, 52448.549 18/02/17,04:09:15,09,09,2, 11.9,1,1, -7.695, 10660.094, 91.070, 52448.522 18/02/17,04:09:15,10,09,2, 11.9,1,1, -7.695, 10660.113, 91.049, 52448.464 18/02/17,04:09:15,11,09,2, 11.9,1,1, -7.695, 10660.147, 91.046, 52448.467 18/02/17,04:09:15,12,09,2, 11.9,1,1, -7.695, 10660.153, 91.020, 52448.467 18/02/17,04:09:15,13,09,2, 11.9,1,1, -7.695, 10660.161, 91.028, 52448.416 18/02/17,04:09:15,14,09,2, 11.9,1,1, -7.695, 10660.173, 90.985, 52448.476 18/02/17,04:09:15,15,09,2, 11.9,1,1, -7.695, 10660.192, 90.989, 52448.424 18/02/17,04:09:15,16,09,2, 11.9,1,1, -7.695, 10660.213, 90.977, 52448.436 18/02/17,04:09:15,17,09,2, 11.9,1,1, -7.695, 10660.277, 90.956, 52448.445 18/02/17,04:09:15,18,09,2, 11.9,1,1, -7.695, 10660.241, 90.959, 52448.398 18/02/17,04:09:15,19,09,2, 11.9,1,1, -7.695, 10660.284, 90.941, 52448.395 18/02/17,04:09:16,00,09,2, 11.9,1,1, -7.697, 10660.282, 90.941, 52448.395 18/02/17,04:09:16,01,09,2, 11.9,1,1, -7.697, 10660.348, 90.913, 52448.389 18/02/17,04:09:16,02,09,2, 11.9,1,1, -7.697, 10660.339, 90.876, 52448.323 18/02/17,04:09:16,03,09,2, 11.9,1,1, -7.697, 10660.352, 90.909, 52448.392 18/02/17,04:09:16,04,09,2, 11.9,1,1, -7.697, 10660.356, 90.877, 52448.366 18/02/17,04:09:16,05,09,2, 11.9,1,1, -7.697, 10660.403, 90.843, 52448.300 18/02/17,04:09:16,06,09,2, 11.9,1,1, -7.697, 10660.428, 90.828, 52448.363 18/02/17,04:09:16,07,09,2, 11.9,1,1, -7.697, 10660.438, 90.832, 52448.367 18/02/17,04:09:16,08,09,2, 11.9,1,1, -7.697, 10660.447, 90.814, 52448.314 18/02/17,04:09:16,09,09,2, 11.9,1,1, -7.697, 10660.448, 90.775, 52448.263 18/02/17,04:09:16,10,09,2, 11.9,1,1, -7.697, 10660.527, 90.801, 52448.497 18/02/17,04:09:16,11,09,2, 11.9,1,1, -7.697, 10660.509, 90.771, 52448.246 18/02/17,04:09:16,12,09,2, 11.9,1,1, -7.697, 10660.560, 90.773, 52448.321 18/02/17,04:09:16,13,09,2, 11.9,1,1, -7.697, 10660.567, 90.763, 52448.325 18/02/17,04:09:16,14,09,2, 11.9,1,1, -7.697, 10660.565, 90.739, 52448.288 18/02/17,04:09:16,15,09,2, 11.9,1,1, -7.697, 10660.598, 90.706, 52448.255 18/02/17,04:09:16,16,09,2, 11.9,1,1, -7.697, 10660.593, 90.716, 52448.271 18/02/17,04:09:16,17,09,2, 11.9,1,1, -7.697, 10660.598, 90.719, 52448.274 18/02/17,04:09:16,18,09,2, 11.9,1,1, -7.697, 10660.614, 90.680, 52448.234 18/02/17,04:09:16,19,09,2, 11.9,1,1, -7.697, 10660.638, 90.670, 52448.327 18/02/17,04:09:17,00,09,2, 11.9,1,1, -7.697, 10660.633, 90.670, 52448.327 18/02/17,04:09:17,01,09,2, 11.9,1,1, -7.697, 10660.680, 90.646, 52448.289 18/02/17,04:09:17,02,09,2, 11.9,1,1, -7.697, 10660.698, 90.667, 52448.416 18/02/17,04:09:17,03,09,2, 11.9,1,1, -7.697, 10660.705, 90.615, 52448.158 18/02/17,04:09:17,04,09,2, 11.9,1,1, -7.697, 10660.714, 90.600, 52448.244 18/02/17,04:09:17,05,09,2, 11.9,1,1, -7.697, 10660.736, 90.617, 52448.300 18/02/17,04:09:17,06,09,2, 11.9,1,1, -7.697, 10660.737, 90.595, 52448.179 18/02/17,04:09:17,07,09,2, 11.9,1,1, -7.697, 10660.793, 90.582, 52448.317 18/02/17,04:09:17,08,09,2, 11.9,1,1, -7.697, 10660.774, 90.571, 52448.214 18/02/17,04:09:17,09,09,2, 11.9,1,1, -7.697, 10660.821, 90.564, 52448.154 18/02/17,04:09:17,10,09,2, 11.9,1,1, -7.697, 10660.812, 90.531, 52448.190 18/02/17,04:09:17,11,09,2, 11.9,1,1, -7.697, 10660.813, 90.533, 52448.208 18/02/17,04:09:17,12,09,2, 11.9,1,1, -7.697, 10660.839, 90.491, 52448.194 18/02/17,04:09:17,13,09,2, 11.9,1,1, -7.697, 10660.870, 90.509, 52448.170 18/02/17,04:09:17,14,09,2, 11.9,1,1, -7.697, 10660.866, 90.476, 52448.101 18/02/17,04:09:17,15,09,2, 11.9,1,1, -7.697, 10660.885, 90.472, 52448.039 18/02/17,04:09:17,16,09,2, 11.9,1,1, -7.697, 10660.930, 90.432, 52448.154 18/02/17,04:09:17,17,09,2, 11.9,1,1, -7.697, 10660.885, 90.444, 52448.173 18/02/17,04:09:17,18,09,2, 11.9,1,1, -7.697, 10660.946, 90.423, 52448.163 18/02/17,04:09:17,19,09,2, 11.9,1,1, -7.697, 10660.961, 90.404, 52448.132 18/02/17,04:09:18,00,09,2, 11.8,1,1, -7.702, 10660.958, 90.404, 52448.132 18/02/17,04:09:18,01,09,2, 11.8,1,1, -7.702, 10661.000, 90.384, 52448.092 18/02/17,04:09:18,02,09,2, 11.8,1,1, -7.702, 10661.010, 90.376, 52448.080 18/02/17,04:09:18,03,09,2, 11.8,1,1, -7.702, 10660.994, 90.382, 52448.063 18/02/17,04:09:18,04,09,2, 11.8,1,1, -7.702, 10661.032, 90.346, 52448.111 18/02/17,04:09:18,05,09,2, 11.8,1,1, -7.702, 10661.020, 90.314, 52447.910 18/02/17,04:09:18,06,09,2, 11.8,1,1, -7.702, 10661.082, 90.300, 52448.003 18/02/17,04:09:18,07,09,2, 11.8,1,1, -7.702, 10661.027, 90.281, 52447.959 18/02/17,04:09:18,08,09,2, 11.8,1,1, -7.702, 10661.060, 90.275, 52448.002 18/02/17,04:09:18,09,09,2, 11.8,1,1, -7.702, 10661.083, 90.243, 52447.864 18/02/17,04:09:18,10,09,2, 11.8,1,1, -7.702, 10661.124, 90.231, 52447.970 18/02/17,04:09:18,11,09,2, 11.8,1,1, -7.702, 10661.138, 90.214, 52448.022 18/02/17,04:09:18,12,09,2, 11.8,1,1, -7.702, 10661.133, 90.225, 52447.975 18/02/17,04:09:18,13,09,2, 11.8,1,1, -7.702, 10661.142, 90.200, 52448.032 18/02/17,04:09:18,14,09,2, 11.8,1,1, -7.702, 10661.160, 90.191, 52448.080 18/02/17,04:09:18,15,09,2, 11.8,1,1, -7.702, 10661.182, 90.169, 52447.989 18/02/17,04:09:18,16,09,2, 11.8,1,1, -7.702, 10661.203, 90.162, 52447.996 18/02/17,04:09:18,17,09,2, 11.8,1,1, -7.702, 10661.204, 90.143, 52447.955 18/02/17,04:09:18,18,09,2, 11.8,1,1, -7.702, 10661.217, 90.111, 52447.975 18/02/17,04:09:18,19,09,2, 11.8,1,1, -7.702, 10661.225, 90.099, 52448.016 18/02/17,04:09:19,00,09,2, 11.9,1,1, -7.701, 10661.217, 90.099, 52448.016 18/02/17,04:09:19,01,09,2, 11.9,1,1, -7.701, 10661.266, 90.098, 52447.919 18/02/17,04:09:19,02,09,2, 11.9,1,1, -7.701, 10661.268, 90.055, 52447.966 18/02/17,04:09:19,03,09,2, 11.9,1,1, -7.701, 10661.294, 90.047, 52447.859 18/02/17,04:09:19,04,09,2, 11.9,1,1, -7.701, 10661.313, 90.053, 52447.956 18/02/17,04:09:19,05,09,2, 11.9,1,1, -7.701, 10661.331, 90.006, 52447.984 18/02/17,04:09:19,06,09,2, 11.9,1,1, -7.701, 10661.353, 90.010, 52447.975 18/02/17,04:09:19,07,09,2, 11.9,1,1, -7.701, 10661.349, 89.946, 52447.917 18/02/17,04:09:19,08,09,2, 11.9,1,1, -7.701, 10661.402, 89.949, 52447.878 18/02/17,04:09:19,09,09,2, 11.9,1,1, -7.701, 10661.388, 89.916, 52447.889 18/02/17,04:09:19,10,09,2, 11.9,1,1, -7.701, 10661.426, 89.925, 52447.949 18/02/17,04:09:19,11,09,2, 11.9,1,1, -7.701, 10661.429, 89.894, 52447.871 18/02/17,04:09:19,12,09,2, 11.9,1,1, -7.701, 10661.458, 89.921, 52448.084 18/02/17,04:09:19,13,09,2, 11.9,1,1, -7.701, 10661.512, 89.902, 52448.012 18/02/17,04:09:19,14,09,2, 11.9,1,1, -7.701, 10661.521, 89.885, 52447.975 18/02/17,04:09:19,15,09,2, 11.9,1,1, -7.701, 10661.519, 89.857, 52447.941 18/02/17,04:09:19,16,09,2, 11.9,1,1, -7.701, 10661.533, 89.855, 52447.880 18/02/17,04:09:19,17,09,2, 11.9,1,1, -7.701, 10661.522, 89.829, 52447.933 18/02/17,04:09:19,18,09,2, 11.9,1,1, -7.701, 10661.556, 89.805, 52447.838 18/02/17,04:09:19,19,09,2, 11.9,1,1, -7.701, 10661.559, 89.819, 52447.926 18/02/17,04:09:20,00,08,2, 11.8,1,1, -7.699, 10661.551, 89.819, 52447.926 18/02/17,04:09:20,01,08,2, 11.8,1,1, -7.699, 10661.611, 89.780, 52447.896 18/02/17,04:09:20,02,08,2, 11.8,1,1, -7.699, 10661.618, 89.737, 52447.747 18/02/17,04:09:20,03,08,2, 11.8,1,1, -7.699, 10661.659, 89.764, 52447.863 18/02/17,04:09:20,04,08,2, 11.8,1,1, -7.699, 10661.600, 89.738, 52447.713 18/02/17,04:09:20,05,08,2, 11.8,1,1, -7.699, 10661.671, 89.696, 52447.761 18/02/17,04:09:20,06,08,2, 11.8,1,1, -7.699, 10661.662, 89.689, 52447.771 18/02/17,04:09:20,07,08,2, 11.8,1,1, -7.699, 10661.683, 89.701, 52447.797 18/02/17,04:09:20,08,08,2, 11.8,1,1, -7.699, 10661.720, 89.678, 52447.820 18/02/17,04:09:20,09,08,2, 11.8,1,1, -7.699, 10661.717, 89.678, 52447.750 18/02/17,04:09:20,10,08,2, 11.8,1,1, -7.699, 10661.753, 89.649, 52447.717 18/02/17,04:09:20,11,08,2, 11.8,1,1, -7.699, 10661.786, 89.639, 52447.780 18/02/17,04:09:20,12,08,2, 11.8,1,1, -7.699, 10661.783, 89.627, 52447.687 18/02/17,04:09:20,13,08,2, 11.8,1,1, -7.699, 10661.790, 89.627, 52447.797 18/02/17,04:09:20,14,08,2, 11.8,1,1, -7.699, 10661.805, 89.611, 52447.694 18/02/17,04:09:20,15,08,2, 11.8,1,1, -7.699, 10661.834, 89.612, 52447.673 18/02/17,04:09:20,16,08,2, 11.8,1,1, -7.699, 10661.835, 89.589, 52447.707 18/02/17,04:09:20,17,08,2, 11.8,1,1, -7.699, 10661.860, 89.582, 52447.756 18/02/17,04:09:20,18,08,2, 11.8,1,1, -7.699, 10661.889, 89.572, 52447.628 18/02/17,04:09:20,19,08,2, 11.8,1,1, -7.699, 10661.891, 89.583, 52447.734 18/02/17,04:09:21,00,09,2, 11.9,1,1, -7.696, 10661.885, 89.583, 52447.734 18/02/17,04:09:21,01,09,2, 11.9,1,1, -7.696, 10661.958, 89.572, 52447.656 18/02/17,04:09:21,02,09,2, 11.9,1,1, -7.696, 10661.943, 89.554, 52447.729 18/02/17,04:09:21,03,09,2, 11.9,1,1, -7.696, 10661.978, 89.554, 52447.691 18/02/17,04:09:21,04,09,2, 11.9,1,1, -7.696, 10662.000, 89.568, 52447.723 18/02/17,04:09:21,05,09,2, 11.9,1,1, -7.696, 10662.036, 89.539, 52447.667 18/02/17,04:09:21,06,09,2, 11.9,1,1, -7.696, 10662.044, 89.551, 52447.623 18/02/17,04:09:21,07,09,2, 11.9,1,1, -7.696, 10662.072, 89.495, 52447.675 18/02/17,04:09:21,08,09,2, 11.9,1,1, -7.696, 10662.080, 89.530, 52447.658 18/02/17,04:09:21,09,09,2, 11.9,1,1, -7.696, 10662.108, 89.506, 52447.626 18/02/17,04:09:21,10,09,2, 11.9,1,1, -7.696, 10662.129, 89.483, 52447.661 18/02/17,04:09:21,11,09,2, 11.9,1,1, -7.696, 10662.159, 89.507, 52447.676 18/02/17,04:09:21,12,09,2, 11.9,1,1, -7.696, 10662.156, 89.500, 52447.639 18/02/17,04:09:21,13,09,2, 11.9,1,1, -7.696, 10662.167, 89.499, 52447.717 18/02/17,04:09:21,14,09,2, 11.9,1,1, -7.696, 10662.192, 89.479, 52447.652 18/02/17,04:09:21,15,09,2, 11.9,1,1, -7.696, 10662.232, 89.483, 52447.703 18/02/17,04:09:21,16,09,2, 11.9,1,1, -7.696, 10662.257, 89.457, 52447.692 18/02/17,04:09:21,17,09,2, 11.9,1,1, -7.696, 10662.292, 89.461, 52447.677 18/02/17,04:09:21,18,09,2, 11.9,1,1, -7.696, 10662.327, 89.466, 52447.649 18/02/17,04:09:21,19,09,2, 11.9,1,1, -7.696, 10662.330, 89.440, 52447.635 18/02/17,04:09:22,00,08,2, 11.8,1,1, -7.697, 10662.327, 89.440, 52447.635 18/02/17,04:09:22,01,08,2, 11.8,1,1, -7.697, 10662.393, 89.416, 52447.599 18/02/17,04:09:22,02,08,2, 11.8,1,1, -7.697, 10662.418, 89.430, 52447.584 18/02/17,04:09:22,03,08,2, 11.8,1,1, -7.697, 10662.414, 89.396, 52447.609 18/02/17,04:09:22,04,08,2, 11.8,1,1, -7.697, 10662.468, 89.439, 52447.985 18/02/17,04:09:22,05,08,2, 11.8,1,1, -7.697, 10662.430, 89.390, 52447.467 18/02/17,04:09:22,06,08,2, 11.8,1,1, -7.697, 10662.468, 89.386, 52447.637 18/02/17,04:09:22,07,08,2, 11.8,1,1, -7.697, 10662.488, 89.382, 52447.542 18/02/17,04:09:22,08,08,2, 11.8,1,1, -7.697, 10662.559, 89.391, 52447.567 18/02/17,04:09:22,09,08,2, 11.8,1,1, -7.697, 10662.586, 89.345, 52447.543 18/02/17,04:09:22,10,08,2, 11.8,1,1, -7.697, 10662.595, 89.349, 52447.528 18/02/17,04:09:22,11,08,2, 11.8,1,1, -7.697, 10662.635, 89.359, 52447.547 18/02/17,04:09:22,12,08,2, 11.8,1,1, -7.697, 10662.648, 89.304, 52447.520 18/02/17,04:09:22,13,08,2, 11.8,1,1, -7.697, 10662.682, 89.331, 52447.598 18/02/17,04:09:22,14,08,2, 11.8,1,1, -7.697, 10662.717, 89.313, 52447.567 18/02/17,04:09:22,15,08,2, 11.8,1,1, -7.697, 10662.771, 89.305, 52447.597 18/02/17,04:09:22,16,08,2, 11.8,1,1, -7.697, 10662.757, 89.316, 52447.522 18/02/17,04:09:22,17,08,2, 11.8,1,1, -7.697, 10662.776, 89.266, 52447.521 18/02/17,04:09:22,18,08,2, 11.8,1,1, -7.697, 10662.808, 89.272, 52447.502 18/02/17,04:09:22,19,08,2, 11.8,1,1, -7.697, 10662.807, 89.291, 52447.535 18/02/17,04:09:23,00,08,2, 11.9,1,1, -7.698, 10662.802, 89.291, 52447.535 18/02/17,04:09:23,01,08,2, 11.9,1,1, -7.698, 10662.890, 89.224, 52447.471 18/02/17,04:09:23,02,08,2, 11.9,1,1, -7.698, 10662.901, 89.256, 52447.488 18/02/17,04:09:23,03,08,2, 11.9,1,1, -7.698, 10662.958, 89.242, 52447.513 18/02/17,04:09:23,04,08,2, 11.9,1,1, -7.698, 10662.960, 89.223, 52447.461 18/02/17,04:09:23,05,08,2, 11.9,1,1, -7.698, 10662.991, 89.218, 52447.460 18/02/17,04:09:23,06,08,2, 11.9,1,1, -7.698, 10663.020, 89.218, 52447.422 18/02/17,04:09:23,07,08,2, 11.9,1,1, -7.698, 10663.062, 89.200, 52447.471 18/02/17,04:09:23,08,08,2, 11.9,1,1, -7.698, 10663.066, 89.169, 52447.382 18/02/17,04:09:23,09,08,2, 11.9,1,1, -7.698, 10663.115, 89.192, 52447.491 18/02/17,04:09:23,10,08,2, 11.9,1,1, -7.698, 10663.123, 89.172, 52447.436 18/02/17,04:09:23,11,08,2, 11.9,1,1, -7.698, 10663.130, 89.171, 52447.453 18/02/17,04:09:23,12,08,2, 11.9,1,1, -7.698, 10663.172, 89.161, 52447.471 18/02/17,04:09:23,13,08,2, 11.9,1,1, -7.698, 10663.195, 89.163, 52447.474 18/02/17,04:09:23,14,08,2, 11.9,1,1, -7.698, 10663.226, 89.138, 52447.414 18/02/17,04:09:23,15,08,2, 11.9,1,1, -7.698, 10663.230, 89.153, 52447.432 18/02/17,04:09:23,16,08,2, 11.9,1,1, -7.698, 10663.265, 89.153, 52447.481 18/02/17,04:09:23,17,08,2, 11.9,1,1, -7.698, 10663.301, 89.144, 52447.430 18/02/17,04:09:23,18,08,2, 11.9,1,1, -7.698, 10663.318, 89.126, 52447.364 18/02/17,04:09:23,19,08,2, 11.9,1,1, -7.698, 10663.336, 89.113, 52447.332 18/02/17,04:09:24,00,08,2, 11.8,1,1, -7.699, 10663.328, 89.113, 52447.332 18/02/17,04:09:24,01,08,2, 11.8,1,1, -7.699, 10663.380, 89.096, 52447.335 18/02/17,04:09:24,02,08,2, 11.8,1,1, -7.699, 10663.428, 89.094, 52447.353 18/02/17,04:09:24,03,08,2, 11.8,1,1, -7.699, 10663.444, 89.098, 52447.448 18/02/17,04:09:24,04,08,2, 11.8,1,1, -7.699, 10663.458, 89.101, 52447.340 18/02/17,04:09:24,05,08,2, 11.8,1,1, -7.699, 10663.464, 89.059, 52447.324 18/02/17,04:09:24,06,08,2, 11.8,1,1, -7.699, 10663.491, 89.061, 52447.352 18/02/17,04:09:24,07,08,2, 11.8,1,1, -7.699, 10663.527, 89.074, 52447.306 18/02/17,04:09:24,08,08,2, 11.8,1,1, -7.699, 10663.560, 89.065, 52447.327 18/02/17,04:09:24,09,08,2, 11.8,1,1, -7.699, 10663.568, 89.059, 52447.297 18/02/17,04:09:24,10,08,2, 11.8,1,1, -7.699, 10663.589, 89.048, 52447.340 18/02/17,04:09:24,11,08,2, 11.8,1,1, -7.699, 10663.641, 89.061, 52447.362 18/02/17,04:09:24,12,08,2, 11.8,1,1, -7.699, 10663.652, 89.051, 52447.334 18/02/17,04:09:24,13,08,2, 11.8,1,1, -7.699, 10663.659, 89.073, 52447.394 18/02/17,04:09:24,14,08,2, 11.8,1,1, -7.699, 10663.705, 89.039, 52447.358 18/02/17,04:09:24,15,08,2, 11.8,1,1, -7.699, 10663.720, 89.042, 52447.285 18/02/17,04:09:24,16,08,2, 11.8,1,1, -7.699, 10663.746, 89.023, 52447.390 18/02/17,04:09:24,17,08,2, 11.8,1,1, -7.699, 10663.763, 89.034, 52447.352 18/02/17,04:09:24,18,08,2, 11.8,1,1, -7.699, 10663.781, 89.036, 52447.371 18/02/17,04:09:24,19,08,2, 11.8,1,1, -7.699, 10663.801, 89.020, 52447.336 18/02/17,04:09:25,00,08,2, 11.8,1,1, -7.699, 10663.795, 89.020, 52447.336 18/02/17,04:09:25,01,08,2, 11.8,1,1, -7.699, 10663.865, 89.017, 52447.272 18/02/17,04:09:25,02,08,2, 11.8,1,1, -7.699, 10663.880, 89.027, 52447.261 18/02/17,04:09:25,03,08,2, 11.8,1,1, -7.699, 10663.922, 88.991, 52447.271 18/02/17,04:09:25,04,08,2, 11.8,1,1, -7.699, 10663.972, 88.987, 52447.278 18/02/17,04:09:25,05,08,2, 11.8,1,1, -7.699, 10663.972, 88.981, 52447.266 18/02/17,04:09:25,06,08,2, 11.8,1,1, -7.699, 10664.018, 89.002, 52447.360 18/02/17,04:09:25,07,08,2, 11.8,1,1, -7.699, 10664.025, 88.971, 52447.247 18/02/17,04:09:25,08,08,2, 11.8,1,1, -7.699, 10664.039, 88.980, 52447.243 18/02/17,04:09:25,09,08,2, 11.8,1,1, -7.699, 10664.081, 88.951, 52447.248 18/02/17,04:09:25,10,08,2, 11.8,1,1, -7.699, 10664.093, 88.936, 52447.234 18/02/17,04:09:25,11,08,2, 11.8,1,1, -7.699, 10664.135, 88.960, 52447.239 18/02/17,04:09:25,12,08,2, 11.8,1,1, -7.699, 10664.156, 88.949, 52447.282 18/02/17,04:09:25,13,08,2, 11.8,1,1, -7.699, 10664.165, 88.947, 52447.283 18/02/17,04:09:25,14,08,2, 11.8,1,1, -7.699, 10664.195, 88.951, 52447.231 18/02/17,04:09:25,15,08,2, 11.8,1,1, -7.699, 10664.234, 88.930, 52447.302 18/02/17,04:09:25,16,08,2, 11.8,1,1, -7.699, 10664.257, 88.954, 52447.279 18/02/17,04:09:25,17,08,2, 11.8,1,1, -7.699, 10664.285, 88.939, 52447.241 18/02/17,04:09:25,18,08,2, 11.8,1,1, -7.699, 10664.309, 88.932, 52447.213 18/02/17,04:09:25,19,08,2, 11.8,1,1, -7.699, 10664.313, 88.912, 52447.158 18/02/17,04:09:26,00,08,2, 11.9,1,1, -7.699, 10664.304, 88.912, 52447.158 18/02/17,04:09:26,01,08,2, 11.9,1,1, -7.699, 10664.392, 88.889, 52447.177 18/02/17,04:09:26,02,08,2, 11.9,1,1, -7.699, 10664.398, 88.930, 52447.242 18/02/17,04:09:26,03,08,2, 11.9,1,1, -7.699, 10664.420, 88.925, 52447.257 18/02/17,04:09:26,04,08,2, 11.9,1,1, -7.699, 10664.456, 88.925, 52447.215 18/02/17,04:09:26,05,08,2, 11.9,1,1, -7.699, 10664.484, 88.926, 52447.252 18/02/17,04:09:26,06,08,2, 11.9,1,1, -7.699, 10664.505, 88.937, 52447.188 18/02/17,04:09:26,07,08,2, 11.9,1,1, -7.699, 10664.538, 88.895, 52447.169 18/02/17,04:09:26,08,08,2, 11.9,1,1, -7.699, 10664.572, 88.916, 52447.206 18/02/17,04:09:26,09,08,2, 11.9,1,1, -7.699, 10664.531, 88.914, 52447.069 18/02/17,04:09:26,10,08,2, 11.9,1,1, -7.699, 10664.627, 88.920, 52447.180 18/02/17,04:09:26,11,08,2, 11.9,1,1, -7.699, 10664.652, 88.902, 52447.233 18/02/17,04:09:26,12,08,2, 11.9,1,1, -7.699, 10664.677, 88.904, 52447.208 18/02/17,04:09:26,13,08,2, 11.9,1,1, -7.699, 10664.701, 88.876, 52447.204 18/02/17,04:09:26,14,08,2, 11.9,1,1, -7.699, 10664.706, 88.917, 52447.264 18/02/17,04:09:26,15,08,2, 11.9,1,1, -7.699, 10664.735, 88.890, 52447.206 18/02/17,04:09:26,16,08,2, 11.9,1,1, -7.699, 10664.743, 88.879, 52447.135 18/02/17,04:09:26,17,08,2, 11.9,1,1, -7.699, 10664.785, 88.881, 52447.212 18/02/17,04:09:26,18,08,2, 11.9,1,1, -7.699, 10664.768, 88.886, 52447.187 18/02/17,04:09:26,19,08,2, 11.9,1,1, -7.699, 10664.804, 88.868, 52447.010 18/02/17,04:09:27,00,08,2, 11.8,1,1, -7.697, 10664.797, 88.868, 52447.010 18/02/17,04:09:27,01,08,2, 11.8,1,1, -7.697, 10664.852, 88.875, 52447.067 18/02/17,04:09:27,02,08,2, 11.8,1,1, -7.697, 10664.881, 88.866, 52447.059 18/02/17,04:09:27,03,08,2, 11.8,1,1, -7.697, 10664.918, 88.863, 52447.169 18/02/17,04:09:27,04,08,2, 11.8,1,1, -7.697, 10664.935, 88.838, 52447.134 18/02/17,04:09:27,05,08,2, 11.8,1,1, -7.697, 10664.948, 88.817, 52447.051 18/02/17,04:09:27,06,08,2, 11.8,1,1, -7.697, 10664.974, 88.828, 52446.997 18/02/17,04:09:27,07,08,2, 11.8,1,1, -7.697, 10664.993, 88.840, 52447.019 18/02/17,04:09:27,08,08,2, 11.8,1,1, -7.697, 10665.023, 88.833, 52447.061 18/02/17,04:09:27,09,08,2, 11.8,1,1, -7.697, 10665.039, 88.831, 52447.002 18/02/17,04:09:27,10,08,2, 11.8,1,1, -7.697, 10665.056, 88.795, 52447.107 18/02/17,04:09:27,11,08,2, 11.8,1,1, -7.697, 10665.063, 88.820, 52447.074 18/02/17,04:09:27,12,08,2, 11.8,1,1, -7.697, 10665.103, 88.832, 52447.063 18/02/17,04:09:27,13,08,2, 11.8,1,1, -7.697, 10665.145, 88.828, 52447.095 18/02/17,04:09:27,14,08,2, 11.8,1,1, -7.697, 10665.130, 88.814, 52446.986 18/02/17,04:09:27,15,08,2, 11.8,1,1, -7.697, 10665.144, 88.825, 52447.052 18/02/17,04:09:27,16,08,2, 11.8,1,1, -7.697, 10665.194, 88.806, 52446.962 18/02/17,04:09:27,17,08,2, 11.8,1,1, -7.697, 10665.189, 88.807, 52446.977 18/02/17,04:09:27,18,08,2, 11.8,1,1, -7.697, 10665.197, 88.820, 52447.052 18/02/17,04:09:27,19,08,2, 11.8,1,1, -7.697, 10665.231, 88.814, 52446.985 18/02/17,04:09:28,00,08,2, 11.8,1,1, -7.699, 10665.231, 88.814, 52446.985 18/02/17,04:09:28,01,08,2, 11.8,1,1, -7.699, 10665.246, 88.818, 52447.012 18/02/17,04:09:28,02,08,2, 11.8,1,1, -7.699, 10665.260, 88.812, 52446.974 18/02/17,04:09:28,03,08,2, 11.8,1,1, -7.699, 10665.274, 88.802, 52446.992 18/02/17,04:09:28,04,08,2, 11.8,1,1, -7.699, 10665.320, 88.820, 52447.067 18/02/17,04:09:28,05,08,2, 11.8,1,1, -7.699, 10665.300, 88.803, 52446.895 18/02/17,04:09:28,06,08,2, 11.8,1,1, -7.699, 10665.331, 88.789, 52446.883 18/02/17,04:09:28,07,08,2, 11.8,1,1, -7.699, 10665.307, 88.801, 52446.885 18/02/17,04:09:28,08,08,2, 11.8,1,1, -7.699, 10665.342, 88.817, 52446.919 18/02/17,04:09:28,09,08,2, 11.8,1,1, -7.699, 10665.358, 88.813, 52446.979 18/02/17,04:09:28,10,08,2, 11.8,1,1, -7.699, 10665.373, 88.778, 52446.959 18/02/17,04:09:28,11,08,2, 11.8,1,1, -7.699, 10665.356, 88.797, 52446.908 18/02/17,04:09:28,12,08,2, 11.8,1,1, -7.699, 10665.385, 88.788, 52446.899 18/02/17,04:09:28,13,08,2, 11.8,1,1, -7.699, 10665.412, 88.777, 52446.941 18/02/17,04:09:28,14,08,2, 11.8,1,1, -7.699, 10665.410, 88.778, 52446.842 18/02/17,04:09:28,15,08,2, 11.8,1,1, -7.699, 10665.410, 88.794, 52446.839 18/02/17,04:09:28,16,08,2, 11.8,1,1, -7.699, 10665.431, 88.790, 52446.848 18/02/17,04:09:28,17,08,2, 11.8,1,1, -7.699, 10665.449, 88.775, 52446.905 18/02/17,04:09:28,18,08,2, 11.8,1,1, -7.699, 10665.471, 88.766, 52446.862 18/02/17,04:09:28,19,08,2, 11.8,1,1, -7.699, 10665.470, 88.782, 52446.870 18/02/17,04:09:29,00,10,2, 11.9,1,1, -7.699, 10665.464, 88.782, 52446.870 18/02/17,04:09:29,01,10,2, 11.9,1,1, -7.699, 10665.496, 88.757, 52446.882 18/02/17,04:09:29,02,10,2, 11.9,1,1, -7.699, 10665.476, 88.744, 52446.782 18/02/17,04:09:29,03,10,2, 11.9,1,1, -7.699, 10665.506, 88.740, 52446.771 18/02/17,04:09:29,04,10,2, 11.9,1,1, -7.699, 10665.488, 88.753, 52446.778 18/02/17,04:09:29,05,10,2, 11.9,1,1, -7.699, 10665.515, 88.753, 52446.784 18/02/17,04:09:29,06,10,2, 11.9,1,1, -7.699, 10665.544, 88.768, 52446.817 18/02/17,04:09:29,07,10,2, 11.9,1,1, -7.699, 10665.514, 88.751, 52446.719 18/02/17,04:09:29,08,10,2, 11.9,1,1, -7.699, 10665.512, 88.742, 52446.791 18/02/17,04:09:29,09,10,2, 11.9,1,1, -7.699, 10665.542, 88.759, 52446.813 18/02/17,04:09:29,10,10,2, 11.9,1,1, -7.699, 10665.529, 88.741, 52446.728 18/02/17,04:09:29,11,10,2, 11.9,1,1, -7.699, 10665.544, 88.744, 52446.746 18/02/17,04:09:29,12,10,2, 11.9,1,1, -7.699, 10665.568, 88.778, 52446.759 18/02/17,04:09:29,13,10,2, 11.9,1,1, -7.699, 10665.578, 88.748, 52446.722 18/02/17,04:09:29,14,10,2, 11.9,1,1, -7.699, 10665.596, 88.720, 52446.720 18/02/17,04:09:29,15,10,2, 11.9,1,1, -7.699, 10665.582, 88.746, 52446.698 18/02/17,04:09:29,16,10,2, 11.9,1,1, -7.699, 10665.597, 88.761, 52446.737 18/02/17,04:09:29,17,10,2, 11.9,1,1, -7.699, 10665.578, 88.758, 52446.776 18/02/17,04:09:29,18,10,2, 11.9,1,1, -7.699, 10665.627, 88.738, 52446.737 18/02/17,04:09:29,19,10,2, 11.9,1,1, -7.699, 10665.639, 88.747, 52446.646 18/02/17,04:09:30,00,10,2, 11.8,1,1, -7.697, 10665.631, 88.747, 52446.646 18/02/17,04:09:30,01,10,2, 11.8,1,1, -7.697, 10665.627, 88.734, 52446.692 18/02/17,04:09:30,02,10,2, 11.8,1,1, -7.697, 10665.660, 88.769, 52446.627 18/02/17,04:09:30,03,10,2, 11.8,1,1, -7.697, 10665.651, 88.731, 52446.669 18/02/17,04:09:30,04,10,2, 11.8,1,1, -7.697, 10665.652, 88.758, 52446.619 18/02/17,04:09:30,05,10,2, 11.8,1,1, -7.697, 10665.652, 88.731, 52446.636 18/02/17,04:09:30,06,10,2, 11.8,1,1, -7.697, 10665.660, 88.753, 52446.727 18/02/17,04:09:30,07,10,2, 11.8,1,1, -7.697, 10665.692, 88.733, 52446.647 18/02/17,04:09:30,08,10,2, 11.8,1,1, -7.697, 10665.688, 88.726, 52446.670 18/02/17,04:09:30,09,10,2, 11.8,1,1, -7.697, 10665.678, 88.734, 52446.722 18/02/17,04:09:30,10,10,2, 11.8,1,1, -7.697, 10665.697, 88.757, 52446.635 18/02/17,04:09:30,11,10,2, 11.8,1,1, -7.697, 10665.703, 88.721, 52446.661 18/02/17,04:09:30,12,10,2, 11.8,1,1, -7.697, 10665.695, 88.706, 52446.593 18/02/17,04:09:30,13,10,2, 11.8,1,1, -7.697, 10665.702, 88.752, 52446.685 18/02/17,04:09:30,14,10,2, 11.8,1,1, -7.697, 10665.702, 88.734, 52446.730 18/02/17,04:09:30,15,10,2, 11.8,1,1, -7.697, 10665.749, 88.713, 52446.693 18/02/17,04:09:30,16,10,2, 11.8,1,1, -7.697, 10665.708, 88.719, 52446.562 18/02/17,04:09:30,17,10,2, 11.8,1,1, -7.697, 10665.753, 88.688, 52446.631 18/02/17,04:09:30,18,10,2, 11.8,1,1, -7.697, 10665.748, 88.709, 52446.585 18/02/17,04:09:30,19,10,2, 11.8,1,1, -7.697, 10665.788, 88.695, 52446.555 18/02/17,04:09:31,00,10,2, 11.8,1,1, -7.699, 10665.781, 88.695, 52446.555 18/02/17,04:09:31,01,10,2, 11.8,1,1, -7.699, 10665.782, 88.689, 52446.635 18/02/17,04:09:31,02,10,2, 11.8,1,1, -7.699, 10665.801, 88.660, 52446.553 18/02/17,04:09:31,03,10,2, 11.8,1,1, -7.699, 10665.813, 88.664, 52446.598 18/02/17,04:09:31,04,10,2, 11.8,1,1, -7.699, 10665.835, 88.661, 52446.573 18/02/17,04:09:31,05,10,2, 11.8,1,1, -7.699, 10665.832, 88.656, 52446.526 18/02/17,04:09:31,06,10,2, 11.8,1,1, -7.699, 10665.818, 88.666, 52446.575 18/02/17,04:09:31,07,10,2, 11.8,1,1, -7.699, 10665.831, 88.641, 52446.560 18/02/17,04:09:31,08,10,2, 11.8,1,1, -7.699, 10665.849, 88.651, 52446.604 18/02/17,04:09:31,09,10,2, 11.8,1,1, -7.699, 10665.851, 88.647, 52446.618 18/02/17,04:09:31,10,10,2, 11.8,1,1, -7.699, 10665.869, 88.641, 52446.643 18/02/17,04:09:31,11,10,2, 11.8,1,1, -7.699, 10665.879, 88.630, 52446.534 18/02/17,04:09:31,12,10,2, 11.8,1,1, -7.699, 10665.902, 88.608, 52446.544 18/02/17,04:09:31,13,10,2, 11.8,1,1, -7.699, 10665.878, 88.634, 52446.560 18/02/17,04:09:31,14,10,2, 11.8,1,1, -7.699, 10665.865, 88.624, 52446.545 18/02/17,04:09:31,15,10,2, 11.8,1,1, -7.699, 10665.900, 88.617, 52446.595 18/02/17,04:09:31,16,10,2, 11.8,1,1, -7.699, 10665.923, 88.580, 52446.581 18/02/17,04:09:31,17,10,2, 11.8,1,1, -7.699, 10665.938, 88.592, 52446.513 18/02/17,04:09:31,18,10,2, 11.8,1,1, -7.699, 10665.934, 88.586, 52446.576 18/02/17,04:09:31,19,10,2, 11.8,1,1, -7.699, 10665.936, 88.600, 52446.531 18/02/17,04:09:32,00,10,2, 11.8,1,1, -7.700, 10665.932, 88.600, 52446.531 18/02/17,04:09:32,01,10,2, 11.8,1,1, -7.700, 10665.950, 88.556, 52446.519 18/02/17,04:09:32,02,10,2, 11.8,1,1, -7.700, 10665.955, 88.534, 52446.497 18/02/17,04:09:32,03,10,2, 11.8,1,1, -7.700, 10665.950, 88.540, 52446.475 18/02/17,04:09:32,04,10,2, 11.8,1,1, -7.700, 10665.957, 88.541, 52446.529 18/02/17,04:09:32,05,10,2, 11.8,1,1, -7.700, 10665.984, 88.554, 52446.539 18/02/17,04:09:32,06,10,2, 11.8,1,1, -7.700, 10665.980, 88.501, 52446.539 18/02/17,04:09:32,07,10,2, 11.8,1,1, -7.700, 10665.986, 88.500, 52446.577 18/02/17,04:09:32,08,10,2, 11.8,1,1, -7.700, 10665.993, 88.485, 52446.443 18/02/17,04:09:32,09,10,2, 11.8,1,1, -7.700, 10666.025, 88.491, 52446.492 18/02/17,04:09:32,10,10,2, 11.8,1,1, -7.700, 10666.000, 88.480, 52446.509 18/02/17,04:09:32,11,10,2, 11.8,1,1, -7.700, 10666.035, 88.464, 52446.484 18/02/17,04:09:32,12,10,2, 11.8,1,1, -7.700, 10666.039, 88.465, 52446.539 18/02/17,04:09:32,13,10,2, 11.8,1,1, -7.700, 10666.054, 88.449, 52446.591 18/02/17,04:09:32,14,10,2, 11.8,1,1, -7.700, 10666.053, 88.445, 52446.564 18/02/17,04:09:32,15,10,2, 11.8,1,1, -7.700, 10666.085, 88.402, 52446.496 18/02/17,04:09:32,16,10,2, 11.8,1,1, -7.700, 10666.108, 88.421, 52446.501 18/02/17,04:09:32,17,10,2, 11.8,1,1, -7.700, 10666.104, 88.411, 52446.542 18/02/17,04:09:32,18,10,2, 11.8,1,1, -7.700, 10666.122, 88.390, 52446.461 18/02/17,04:09:32,19,10,2, 11.8,1,1, -7.700, 10666.112, 88.383, 52446.457 18/02/17,04:09:33,00,10,2, 11.9,1,1, -7.699, 10666.107, 88.383, 52446.457 18/02/17,04:09:33,01,10,2, 11.9,1,1, -7.699, 10666.139, 88.352, 52446.505 18/02/17,04:09:33,02,10,2, 11.9,1,1, -7.699, 10666.131, 88.350, 52446.491 18/02/17,04:09:33,03,10,2, 11.9,1,1, -7.699, 10666.181, 88.329, 52446.563 18/02/17,04:09:33,04,10,2, 11.9,1,1, -7.699, 10666.182, 88.326, 52446.444 18/02/17,04:09:33,05,10,2, 11.9,1,1, -7.699, 10666.172, 88.305, 52446.562 18/02/17,04:09:33,06,10,2, 11.9,1,1, -7.699, 10666.214, 88.293, 52446.508 18/02/17,04:09:33,07,10,2, 11.9,1,1, -7.699, 10666.182, 88.288, 52446.520 18/02/17,04:09:33,08,10,2, 11.9,1,1, -7.699, 10666.244, 88.265, 52446.333 18/02/17,04:09:33,09,10,2, 11.9,1,1, -7.699, 10666.212, 88.252, 52446.365 18/02/17,04:09:33,10,10,2, 11.9,1,1, -7.699, 10666.197, 88.221, 52446.396 18/02/17,04:09:33,11,10,2, 11.9,1,1, -7.699, 10666.229, 88.217, 52446.471 18/02/17,04:09:33,12,10,2, 11.9,1,1, -7.699, 10666.241, 88.173, 52446.408 18/02/17,04:09:33,13,10,2, 11.9,1,1, -7.699, 10666.261, 88.173, 52446.493 18/02/17,04:09:33,14,10,2, 11.9,1,1, -7.699, 10666.267, 88.182, 52446.422 18/02/17,04:09:33,15,10,2, 11.9,1,1, -7.699, 10666.258, 88.158, 52446.394 18/02/17,04:09:33,16,10,2, 11.9,1,1, -7.699, 10666.263, 88.138, 52446.448 18/02/17,04:09:33,17,10,2, 11.9,1,1, -7.699, 10666.306, 88.139, 52446.480 18/02/17,04:09:33,18,10,2, 11.9,1,1, -7.699, 10666.291, 88.071, 52446.403 18/02/17,04:09:33,19,10,2, 11.9,1,1, -7.699, 10666.286, 88.067, 52446.498 18/02/17,04:09:34,00,10,2, 11.9,1,1, -7.699, 10666.282, 88.067, 52446.498 18/02/17,04:09:34,01,10,2, 11.9,1,1, -7.699, 10666.296, 88.040, 52446.563 18/02/17,04:09:34,02,10,2, 11.9,1,1, -7.699, 10666.343, 88.010, 52446.441 18/02/17,04:09:34,03,10,2, 11.9,1,1, -7.699, 10666.347, 88.008, 52446.392 18/02/17,04:09:34,04,10,2, 11.9,1,1, -7.699, 10666.329, 87.978, 52446.369 18/02/17,04:09:34,05,10,2, 11.9,1,1, -7.699, 10666.363, 87.975, 52446.474 18/02/17,04:09:34,06,10,2, 11.9,1,1, -7.699, 10666.361, 87.967, 52446.354 18/02/17,04:09:34,07,10,2, 11.9,1,1, -7.699, 10666.365, 87.958, 52446.367 18/02/17,04:09:34,08,10,2, 11.9,1,1, -7.699, 10666.373, 87.974, 52446.416 18/02/17,04:09:34,09,10,2, 11.9,1,1, -7.699, 10666.372, 87.925, 52446.432 18/02/17,04:09:34,10,10,2, 11.9,1,1, -7.699, 10666.352, 87.921, 52446.423 18/02/17,04:09:34,11,10,2, 11.9,1,1, -7.699, 10666.387, 87.904, 52446.480 18/02/17,04:09:34,12,10,2, 11.9,1,1, -7.699, 10666.378, 87.881, 52446.438 18/02/17,04:09:34,13,10,2, 11.9,1,1, -7.699, 10666.396, 87.871, 52446.417 18/02/17,04:09:34,14,10,2, 11.9,1,1, -7.699, 10666.395, 87.867, 52446.404 18/02/17,04:09:34,15,10,2, 11.9,1,1, -7.699, 10666.394, 87.876, 52446.373 18/02/17,04:09:34,16,10,2, 11.9,1,1, -7.699, 10666.404, 87.861, 52446.454 18/02/17,04:09:34,17,10,2, 11.9,1,1, -7.699, 10666.420, 87.837, 52446.365 18/02/17,04:09:34,18,10,2, 11.9,1,1, -7.699, 10666.385, 87.808, 52446.427 18/02/17,04:09:34,19,10,2, 11.9,1,1, -7.699, 10666.409, 87.807, 52446.399 18/02/17,04:09:35,00,10,2, 11.8,1,1, -7.698, 10666.407, 87.807, 52446.399 18/02/17,04:09:35,01,10,2, 11.8,1,1, -7.698, 10666.431, 87.787, 52446.470 18/02/17,04:09:35,02,10,2, 11.8,1,1, -7.698, 10666.443, 87.772, 52446.445 18/02/17,04:09:35,03,10,2, 11.8,1,1, -7.698, 10666.431, 87.783, 52446.402 18/02/17,04:09:35,04,10,2, 11.8,1,1, -7.698, 10666.431, 87.771, 52446.339 18/02/17,04:09:35,05,10,2, 11.8,1,1, -7.698, 10666.442, 87.737, 52446.304 18/02/17,04:09:35,06,10,2, 11.8,1,1, -7.698, 10666.412, 87.774, 52446.392 18/02/17,04:09:35,07,10,2, 11.8,1,1, -7.698, 10666.419, 87.717, 52446.429 18/02/17,04:09:35,08,10,2, 11.8,1,1, -7.698, 10666.447, 87.739, 52446.417 18/02/17,04:09:35,09,10,2, 11.8,1,1, -7.698, 10666.456, 87.744, 52446.403 18/02/17,04:09:35,10,10,2, 11.8,1,1, -7.698, 10666.426, 87.722, 52446.361 18/02/17,04:09:35,11,10,2, 11.8,1,1, -7.698, 10666.432, 87.708, 52446.386 18/02/17,04:09:35,12,10,2, 11.8,1,1, -7.698, 10666.419, 87.699, 52446.300 18/02/17,04:09:35,13,10,2, 11.8,1,1, -7.698, 10666.445, 87.697, 52446.415 18/02/17,04:09:35,14,10,2, 11.8,1,1, -7.698, 10666.447, 87.678, 52446.339 18/02/17,04:09:35,15,10,2, 11.8,1,1, -7.698, 10666.443, 87.671, 52446.329 18/02/17,04:09:35,16,10,2, 11.8,1,1, -7.698, 10666.446, 87.659, 52446.384 18/02/17,04:09:35,17,10,2, 11.8,1,1, -7.698, 10666.438, 87.653, 52446.356 18/02/17,04:09:35,18,10,2, 11.8,1,1, -7.698, 10666.452, 87.658, 52446.362 18/02/17,04:09:35,19,10,2, 11.8,1,1, -7.698, 10666.461, 87.643, 52446.340 18/02/17,04:09:36,00,10,2, 11.9,1,1, -7.698, 10666.457, 87.643, 52446.340 18/02/17,04:09:36,01,10,2, 11.9,1,1, -7.698, 10666.440, 87.610, 52446.355 18/02/17,04:09:36,02,10,2, 11.9,1,1, -7.698, 10666.453, 87.593, 52446.357 18/02/17,04:09:36,03,10,2, 11.9,1,1, -7.698, 10666.421, 87.601, 52446.332 18/02/17,04:09:36,04,10,2, 11.9,1,1, -7.698, 10666.465, 87.619, 52446.363 18/02/17,04:09:36,05,10,2, 11.9,1,1, -7.698, 10666.434, 87.591, 52446.329 18/02/17,04:09:36,06,10,2, 11.9,1,1, -7.698, 10666.462, 87.581, 52446.330 18/02/17,04:09:36,07,10,2, 11.9,1,1, -7.698, 10666.485, 87.566, 52446.083 18/02/17,04:09:36,08,10,2, 11.9,1,1, -7.698, 10666.395, 87.568, 52446.296 18/02/17,04:09:36,09,10,2, 11.9,1,1, -7.698, 10666.416, 87.582, 52446.389 18/02/17,04:09:36,10,10,2, 11.9,1,1, -7.698, 10666.448, 87.565, 52446.330 18/02/17,04:09:36,11,10,2, 11.9,1,1, -7.698, 10666.443, 87.571, 52446.416 18/02/17,04:09:36,12,10,2, 11.9,1,1, -7.698, 10666.452, 87.575, 52446.451 18/02/17,04:09:36,13,10,2, 11.9,1,1, -7.698, 10666.442, 87.557, 52446.335 18/02/17,04:09:36,14,10,2, 11.9,1,1, -7.698, 10666.450, 87.573, 52446.443 18/02/17,04:09:36,15,10,2, 11.9,1,1, -7.698, 10666.461, 87.535, 52446.354 18/02/17,04:09:36,16,10,2, 11.9,1,1, -7.698, 10666.453, 87.532, 52446.323 18/02/17,04:09:36,17,10,2, 11.9,1,1, -7.698, 10666.462, 87.524, 52446.437 18/02/17,04:09:36,18,10,2, 11.9,1,1, -7.698, 10666.439, 87.524, 52446.310 18/02/17,04:09:36,19,10,2, 11.9,1,1, -7.698, 10666.448, 87.504, 52446.384 18/02/17,04:09:37,00,10,2, 11.9,1,1, -7.698, 10666.441, 87.504, 52446.384 18/02/17,04:09:37,01,10,2, 11.9,1,1, -7.698, 10666.437, 87.502, 52446.341 18/02/17,04:09:37,02,10,2, 11.9,1,1, -7.698, 10666.437, 87.511, 52446.414 18/02/17,04:09:37,03,10,2, 11.9,1,1, -7.698, 10666.465, 87.508, 52446.408 18/02/17,04:09:37,04,10,2, 11.9,1,1, -7.698, 10666.478, 87.488, 52446.381 18/02/17,04:09:37,05,10,2, 11.9,1,1, -7.698, 10666.448, 87.482, 52446.349 18/02/17,04:09:37,06,10,2, 11.9,1,1, -7.698, 10666.478, 87.455, 52446.429 18/02/17,04:09:37,07,10,2, 11.9,1,1, -7.698, 10666.454, 87.472, 52446.343 18/02/17,04:09:37,08,10,2, 11.9,1,1, -7.698, 10666.476, 87.472, 52446.425 18/02/17,04:09:37,09,10,2, 11.9,1,1, -7.698, 10666.460, 87.467, 52446.380 18/02/17,04:09:37,10,10,2, 11.9,1,1, -7.698, 10666.435, 87.425, 52446.326 18/02/17,04:09:37,11,10,2, 11.9,1,1, -7.698, 10666.411, 87.433, 52446.337 18/02/17,04:09:37,12,10,2, 11.9,1,1, -7.698, 10666.436, 87.427, 52446.362 18/02/17,04:09:37,13,10,2, 11.9,1,1, -7.698, 10666.455, 87.426, 52446.292 18/02/17,04:09:37,14,10,2, 11.9,1,1, -7.698, 10666.454, 87.414, 52446.327 18/02/17,04:09:37,15,10,2, 11.9,1,1, -7.698, 10666.458, 87.422, 52446.312 18/02/17,04:09:37,16,10,2, 11.9,1,1, -7.698, 10666.438, 87.391, 52446.382 18/02/17,04:09:37,17,10,2, 11.9,1,1, -7.698, 10666.448, 87.414, 52446.434 18/02/17,04:09:37,18,10,2, 11.9,1,1, -7.698, 10666.469, 87.391, 52446.428 18/02/17,04:09:37,19,10,2, 11.9,1,1, -7.698, 10666.483, 87.386, 52446.343 18/02/17,04:09:38,00,10,2, 11.9,1,1, -7.701, 10666.482, 87.386, 52446.343 18/02/17,04:09:38,01,10,2, 11.9,1,1, -7.701, 10666.481, 87.400, 52446.371 18/02/17,04:09:38,02,10,2, 11.9,1,1, -7.701, 10666.454, 87.368, 52446.355 18/02/17,04:09:38,03,10,2, 11.9,1,1, -7.701, 10666.471, 87.376, 52446.393 18/02/17,04:09:38,04,10,2, 11.9,1,1, -7.701, 10666.488, 87.363, 52446.347 18/02/17,04:09:38,05,10,2, 11.9,1,1, -7.701, 10666.461, 87.366, 52446.370 18/02/17,04:09:38,06,10,2, 11.9,1,1, -7.701, 10666.476, 87.354, 52446.357 18/02/17,04:09:38,07,10,2, 11.9,1,1, -7.701, 10666.484, 87.351, 52446.424 18/02/17,04:09:38,08,10,2, 11.9,1,1, -7.701, 10666.506, 87.350, 52446.344 18/02/17,04:09:38,09,10,2, 11.9,1,1, -7.701, 10666.489, 87.341, 52446.364 18/02/17,04:09:38,10,10,2, 11.9,1,1, -7.701, 10666.518, 87.355, 52446.415 18/02/17,04:09:38,11,10,2, 11.9,1,1, -7.701, 10666.499, 87.341, 52446.310 18/02/17,04:09:38,12,10,2, 11.9,1,1, -7.701, 10666.515, 87.327, 52446.330 18/02/17,04:09:38,13,10,2, 11.9,1,1, -7.701, 10666.502, 87.335, 52446.398 18/02/17,04:09:38,14,10,2, 11.9,1,1, -7.701, 10666.504, 87.301, 52446.358 18/02/17,04:09:38,15,10,2, 11.9,1,1, -7.701, 10666.508, 87.314, 52446.370 18/02/17,04:09:38,16,10,2, 11.9,1,1, -7.701, 10666.525, 87.322, 52446.461 18/02/17,04:09:38,17,10,2, 11.9,1,1, -7.701, 10666.535, 87.321, 52446.343 18/02/17,04:09:38,18,10,2, 11.9,1,1, -7.701, 10666.526, 87.324, 52446.406 18/02/17,04:09:38,19,10,2, 11.9,1,1, -7.701, 10666.538, 87.314, 52446.398 18/02/17,04:09:39,00,10,2, 11.9,1,1, -7.699, 10666.533, 87.314, 52446.398 18/02/17,04:09:39,01,10,2, 11.9,1,1, -7.699, 10666.549, 87.319, 52446.336 18/02/17,04:09:39,02,10,2, 11.9,1,1, -7.699, 10666.545, 87.296, 52446.362 18/02/17,04:09:39,03,10,2, 11.9,1,1, -7.699, 10666.555, 87.322, 52446.291 18/02/17,04:09:39,04,10,2, 11.9,1,1, -7.699, 10666.581, 87.321, 52446.417 18/02/17,04:09:39,05,10,2, 11.9,1,1, -7.699, 10666.582, 87.310, 52446.350 18/02/17,04:09:39,06,10,2, 11.9,1,1, -7.699, 10666.607, 87.282, 52446.404 18/02/17,04:09:39,07,10,2, 11.9,1,1, -7.699, 10666.607, 87.290, 52446.395 18/02/17,04:09:39,08,10,2, 11.9,1,1, -7.699, 10666.614, 87.273, 52446.389 18/02/17,04:09:39,09,10,2, 11.9,1,1, -7.699, 10666.611, 87.274, 52446.431 18/02/17,04:09:39,10,10,2, 11.9,1,1, -7.699, 10666.615, 87.280, 52446.348 18/02/17,04:09:39,11,10,2, 11.9,1,1, -7.699, 10666.644, 87.283, 52446.433 18/02/17,04:09:39,12,10,2, 11.9,1,1, -7.699, 10666.650, 87.276, 52446.324 18/02/17,04:09:39,13,10,2, 11.9,1,1, -7.699, 10666.662, 87.279, 52446.396 18/02/17,04:09:39,14,10,2, 11.9,1,1, -7.699, 10666.657, 87.276, 52446.356 18/02/17,04:09:39,15,10,2, 11.9,1,1, -7.699, 10666.661, 87.260, 52446.307 18/02/17,04:09:39,16,10,2, 11.9,1,1, -7.699, 10666.675, 87.278, 52446.334 18/02/17,04:09:39,17,10,2, 11.9,1,1, -7.699, 10666.653, 87.273, 52446.323 18/02/17,04:09:39,18,10,2, 11.9,1,1, -7.699, 10666.676, 87.285, 52446.371 18/02/17,04:09:39,19,10,2, 11.9,1,1, -7.699, 10666.721, 87.299, 52446.397 18/02/17,04:09:40,00,09,2, 11.9,1,1, -7.700, 10666.716, 87.299, 52446.397 18/02/17,04:09:40,01,09,2, 11.9,1,1, -7.700, 10666.715, 87.278, 52446.390 18/02/17,04:09:40,02,09,2, 11.9,1,1, -7.700, 10666.738, 87.277, 52446.367 18/02/17,04:09:40,03,09,2, 11.9,1,1, -7.700, 10666.734, 87.246, 52446.277 18/02/17,04:09:40,04,09,2, 11.9,1,1, -7.700, 10666.735, 87.254, 52446.298 18/02/17,04:09:40,05,09,2, 11.9,1,1, -7.700, 10666.737, 87.242, 52446.343 18/02/17,04:09:40,06,09,2, 11.9,1,1, -7.700, 10666.736, 87.232, 52446.258 18/02/17,04:09:40,07,09,2, 11.9,1,1, -7.700, 10666.770, 87.240, 52446.362 18/02/17,04:09:40,08,09,2, 11.9,1,1, -7.700, 10666.783, 87.236, 52446.257 18/02/17,04:09:40,09,09,2, 11.9,1,1, -7.700, 10666.753, 87.235, 52446.288 18/02/17,04:09:40,10,09,2, 11.9,1,1, -7.700, 10666.797, 87.234, 52446.315 18/02/17,04:09:40,11,09,2, 11.9,1,1, -7.700, 10666.815, 87.229, 52446.246 18/02/17,04:09:40,12,09,2, 11.9,1,1, -7.700, 10666.802, 87.232, 52446.362 18/02/17,04:09:40,13,09,2, 11.9,1,1, -7.700, 10666.826, 87.243, 52446.348 18/02/17,04:09:40,14,09,2, 11.9,1,1, -7.700, 10666.857, 87.247, 52446.296 18/02/17,04:09:40,15,09,2, 11.9,1,1, -7.700, 10666.872, 87.245, 52446.258 18/02/17,04:09:40,16,09,2, 11.9,1,1, -7.700, 10666.848, 87.217, 52446.220 18/02/17,04:09:40,17,09,2, 11.9,1,1, -7.700, 10666.858, 87.226, 52446.213 18/02/17,04:09:40,18,09,2, 11.9,1,1, -7.700, 10666.872, 87.234, 52446.247 18/02/17,04:09:40,19,09,2, 11.9,1,1, -7.700, 10666.887, 87.195, 52446.204 18/02/17,04:09:41,00,09,2, 11.9,1,1, -7.698, 10666.883, 87.195, 52446.204 18/02/17,04:09:41,01,09,2, 11.9,1,1, -7.698, 10666.901, 87.220, 52446.212 18/02/17,04:09:41,02,09,2, 11.9,1,1, -7.698, 10666.862, 87.232, 52446.260 18/02/17,04:09:41,03,09,2, 11.9,1,1, -7.698, 10666.937, 87.237, 52446.234 18/02/17,04:09:41,04,09,2, 11.9,1,1, -7.698, 10666.909, 87.219, 52446.261 18/02/17,04:09:41,05,09,2, 11.9,1,1, -7.698, 10666.952, 87.222, 52446.264 18/02/17,04:09:41,06,09,2, 11.9,1,1, -7.698, 10666.947, 87.229, 52446.217 18/02/17,04:09:41,07,09,2, 11.9,1,1, -7.698, 10666.957, 87.230, 52446.172 18/02/17,04:09:41,08,09,2, 11.9,1,1, -7.698, 10666.968, 87.223, 52446.201 18/02/17,04:09:41,09,09,2, 11.9,1,1, -7.698, 10666.938, 87.227, 52446.106 18/02/17,04:09:41,10,09,2, 11.9,1,1, -7.698, 10666.964, 87.245, 52446.222 18/02/17,04:09:41,11,09,2, 11.9,1,1, -7.698, 10666.992, 87.243, 52446.170 18/02/17,04:09:41,12,09,2, 11.9,1,1, -7.698, 10666.990, 87.231, 52446.152 18/02/17,04:09:41,13,09,2, 11.9,1,1, -7.698, 10667.004, 87.228, 52446.149 18/02/17,04:09:41,14,09,2, 11.9,1,1, -7.698, 10667.018, 87.220, 52446.133 18/02/17,04:09:41,15,09,2, 11.9,1,1, -7.698, 10667.007, 87.243, 52446.154 18/02/17,04:09:41,16,09,2, 11.9,1,1, -7.698, 10667.030, 87.233, 52446.098 18/02/17,04:09:41,17,09,2, 11.9,1,1, -7.698, 10667.017, 87.238, 52446.042 18/02/17,04:09:41,18,09,2, 11.9,1,1, -7.698, 10667.055, 87.245, 52446.145 18/02/17,04:09:41,19,09,2, 11.9,1,1, -7.698, 10667.069, 87.244, 52446.084 18/02/17,04:09:42,00,09,2, 11.9,1,1, -7.698, 10667.067, 87.244, 52446.084 18/02/17,04:09:42,01,09,2, 11.9,1,1, -7.698, 10667.075, 87.236, 52446.111 18/02/17,04:09:42,02,09,2, 11.9,1,1, -7.698, 10667.064, 87.241, 52446.052 18/02/17,04:09:42,03,09,2, 11.9,1,1, -7.698, 10667.088, 87.244, 52446.117 18/02/17,04:09:42,04,09,2, 11.9,1,1, -7.698, 10667.091, 87.230, 52446.065 18/02/17,04:09:42,05,09,2, 11.9,1,1, -7.698, 10667.084, 87.227, 52446.066 18/02/17,04:09:42,06,09,2, 11.9,1,1, -7.698, 10667.109, 87.228, 52446.113 18/02/17,04:09:42,07,09,2, 11.9,1,1, -7.698, 10667.087, 87.217, 52446.049 18/02/17,04:09:42,08,09,2, 11.9,1,1, -7.698, 10667.107, 87.224, 52446.049 18/02/17,04:09:42,09,09,2, 11.9,1,1, -7.698, 10667.135, 87.228, 52446.014 18/02/17,04:09:42,10,09,2, 11.9,1,1, -7.698, 10667.130, 87.242, 52446.097 18/02/17,04:09:42,11,09,2, 11.9,1,1, -7.698, 10667.143, 87.252, 52446.089 18/02/17,04:09:42,12,09,2, 11.9,1,1, -7.698, 10667.165, 87.224, 52445.953 18/02/17,04:09:42,13,09,2, 11.9,1,1, -7.698, 10667.171, 87.220, 52445.993 18/02/17,04:09:42,14,09,2, 11.9,1,1, -7.698, 10667.162, 87.213, 52445.982 18/02/17,04:09:42,15,09,2, 11.9,1,1, -7.698, 10667.179, 87.215, 52445.949 18/02/17,04:09:42,16,09,2, 11.9,1,1, -7.698, 10667.190, 87.198, 52446.041 18/02/17,04:09:42,17,09,2, 11.9,1,1, -7.698, 10667.216, 87.214, 52445.976 18/02/17,04:09:42,18,09,2, 11.9,1,1, -7.698, 10667.219, 87.256, 52446.003 18/02/17,04:09:42,19,09,2, 11.9,1,1, -7.698, 10667.220, 87.217, 52446.044 18/02/17,04:09:43,00,09,2, 11.8,1,1, -7.697, 10667.217, 87.217, 52446.044 18/02/17,04:09:43,01,09,2, 11.8,1,1, -7.697, 10667.234, 87.232, 52446.020 18/02/17,04:09:43,02,09,2, 11.8,1,1, -7.697, 10667.269, 87.217, 52445.994 18/02/17,04:09:43,03,09,2, 11.8,1,1, -7.697, 10667.241, 87.228, 52446.029 18/02/17,04:09:43,04,09,2, 11.8,1,1, -7.697, 10667.261, 87.237, 52445.971 18/02/17,04:09:43,05,09,2, 11.8,1,1, -7.697, 10667.272, 87.222, 52445.980 18/02/17,04:09:43,06,09,2, 11.8,1,1, -7.697, 10667.295, 87.219, 52446.004 18/02/17,04:09:43,07,09,2, 11.8,1,1, -7.697, 10667.264, 87.233, 52445.972 18/02/17,04:09:43,08,09,2, 11.8,1,1, -7.697, 10667.279, 87.222, 52446.020 18/02/17,04:09:43,09,09,2, 11.8,1,1, -7.697, 10667.318, 87.250, 52446.016 18/02/17,04:09:43,10,09,2, 11.8,1,1, -7.697, 10667.304, 87.240, 52446.032 18/02/17,04:09:43,11,09,2, 11.8,1,1, -7.697, 10667.307, 87.240, 52446.070 18/02/17,04:09:43,12,09,2, 11.8,1,1, -7.697, 10667.316, 87.247, 52446.030 18/02/17,04:09:43,13,09,2, 11.8,1,1, -7.697, 10667.323, 87.240, 52445.910 18/02/17,04:09:43,14,09,2, 11.8,1,1, -7.697, 10667.344, 87.245, 52445.986 18/02/17,04:09:43,15,09,2, 11.8,1,1, -7.697, 10667.351, 87.241, 52445.959 18/02/17,04:09:43,16,09,2, 11.8,1,1, -7.697, 10667.344, 87.249, 52445.942 18/02/17,04:09:43,17,09,2, 11.8,1,1, -7.697, 10667.385, 87.263, 52446.011 18/02/17,04:09:43,18,09,2, 11.8,1,1, -7.697, 10667.373, 87.246, 52445.946 18/02/17,04:09:43,19,09,2, 11.8,1,1, -7.697, 10667.389, 87.254, 52446.001 18/02/17,04:09:44,00,09,2, 11.9,1,1, -7.700, 10667.384, 87.254, 52446.001 18/02/17,04:09:44,01,09,2, 11.9,1,1, -7.700, 10667.417, 87.241, 52445.943 18/02/17,04:09:44,02,09,2, 11.9,1,1, -7.700, 10667.425, 87.272, 52446.014 18/02/17,04:09:44,03,09,2, 11.9,1,1, -7.700, 10667.434, 87.235, 52445.994 18/02/17,04:09:44,04,09,2, 11.9,1,1, -7.700, 10667.445, 87.245, 52446.035 18/02/17,04:09:44,05,09,2, 11.9,1,1, -7.700, 10667.438, 87.250, 52445.983 18/02/17,04:09:44,06,09,2, 11.9,1,1, -7.700, 10667.434, 87.247, 52445.954 18/02/17,04:09:44,07,09,2, 11.9,1,1, -7.700, 10667.449, 87.237, 52445.919 18/02/17,04:09:44,08,09,2, 11.9,1,1, -7.700, 10667.441, 87.228, 52445.943 18/02/17,04:09:44,09,09,2, 11.9,1,1, -7.700, 10667.475, 87.255, 52445.964 18/02/17,04:09:44,10,09,2, 11.9,1,1, -7.700, 10667.484, 87.272, 52445.988 18/02/17,04:09:44,11,09,2, 11.9,1,1, -7.700, 10667.482, 87.260, 52446.051 18/02/17,04:09:44,12,09,2, 11.9,1,1, -7.700, 10667.503, 87.257, 52445.934 18/02/17,04:09:44,13,09,2, 11.9,1,1, -7.700, 10667.471, 87.248, 52446.010 18/02/17,04:09:44,14,09,2, 11.9,1,1, -7.700, 10667.492, 87.296, 52446.044 18/02/17,04:09:44,15,09,2, 11.9,1,1, -7.700, 10667.521, 87.258, 52445.988 18/02/17,04:09:44,16,09,2, 11.9,1,1, -7.700, 10667.550, 87.265, 52445.646 18/02/17,04:09:44,17,09,2, 11.9,1,1, -7.700, 10667.567, 87.281, 52445.865 18/02/17,04:09:44,18,09,2, 11.9,1,1, -7.700, 10667.515, 87.269, 52445.940 18/02/17,04:09:44,19,09,2, 11.9,1,1, -7.700, 10667.516, 87.296, 52446.027 18/02/17,04:09:45,00,10,2, 11.8,1,1, -7.701, 10667.509, 87.296, 52446.027 18/02/17,04:09:45,01,10,2, 11.8,1,1, -7.701, 10667.581, 87.304, 52446.078 18/02/17,04:09:45,02,10,2, 11.8,1,1, -7.701, 10667.586, 87.294, 52446.073 18/02/17,04:09:45,03,10,2, 11.8,1,1, -7.701, 10667.607, 87.310, 52445.961 18/02/17,04:09:45,04,10,2, 11.8,1,1, -7.701, 10667.589, 87.315, 52445.998 18/02/17,04:09:45,05,10,2, 11.8,1,1, -7.701, 10667.593, 87.335, 52445.954 18/02/17,04:09:45,06,10,2, 11.8,1,1, -7.701, 10667.614, 87.352, 52445.999 18/02/17,04:09:45,07,10,2, 11.8,1,1, -7.701, 10667.608, 87.344, 52446.016 18/02/17,04:09:45,08,10,2, 11.8,1,1, -7.701, 10667.652, 87.344, 52445.997 18/02/17,04:09:45,09,10,2, 11.8,1,1, -7.701, 10667.647, 87.374, 52446.086 18/02/17,04:09:45,10,10,2, 11.8,1,1, -7.701, 10667.661, 87.372, 52445.994 18/02/17,04:09:45,11,10,2, 11.8,1,1, -7.701, 10667.679, 87.367, 52446.029 18/02/17,04:09:45,12,10,2, 11.8,1,1, -7.701, 10667.663, 87.391, 52446.082 18/02/17,04:09:45,13,10,2, 11.8,1,1, -7.701, 10667.676, 87.357, 52446.033 18/02/17,04:09:45,14,10,2, 11.8,1,1, -7.701, 10667.693, 87.385, 52446.094 18/02/17,04:09:45,15,10,2, 11.8,1,1, -7.701, 10667.721, 87.391, 52446.088 18/02/17,04:09:45,16,10,2, 11.8,1,1, -7.701, 10667.751, 87.377, 52446.074 18/02/17,04:09:45,17,10,2, 11.8,1,1, -7.701, 10667.750, 87.394, 52446.022 18/02/17,04:09:45,18,10,2, 11.8,1,1, -7.701, 10667.752, 87.380, 52445.959 18/02/17,04:09:45,19,10,2, 11.8,1,1, -7.701, 10667.762, 87.398, 52445.963 18/02/17,04:09:46,00,10,2, 11.9,1,1, -7.698, 10667.759, 87.398, 52445.963 18/02/17,04:09:46,01,10,2, 11.9,1,1, -7.698, 10667.786, 87.403, 52446.004 18/02/17,04:09:46,02,10,2, 11.9,1,1, -7.698, 10667.787, 87.434, 52446.061 18/02/17,04:09:46,03,10,2, 11.9,1,1, -7.698, 10667.821, 87.433, 52446.063 18/02/17,04:09:46,04,10,2, 11.9,1,1, -7.698, 10667.816, 87.435, 52446.054 18/02/17,04:09:46,05,10,2, 11.9,1,1, -7.698, 10667.829, 87.435, 52446.052 18/02/17,04:09:46,06,10,2, 11.9,1,1, -7.698, 10667.843, 87.423, 52446.019 18/02/17,04:09:46,07,10,2, 11.9,1,1, -7.698, 10667.843, 87.438, 52446.089 18/02/17,04:09:46,08,10,2, 11.9,1,1, -7.698, 10667.873, 87.446, 52446.035 18/02/17,04:09:46,09,10,2, 11.9,1,1, -7.698, 10667.886, 87.461, 52446.031 18/02/17,04:09:46,10,10,2, 11.9,1,1, -7.698, 10667.904, 87.468, 52446.044 18/02/17,04:09:46,11,10,2, 11.9,1,1, -7.698, 10667.906, 87.464, 52446.005 18/02/17,04:09:46,12,10,2, 11.9,1,1, -7.698, 10667.942, 87.487, 52446.090 18/02/17,04:09:46,13,10,2, 11.9,1,1, -7.698, 10667.942, 87.517, 52446.062 18/02/17,04:09:46,14,10,2, 11.9,1,1, -7.698, 10667.926, 87.511, 52446.042 18/02/17,04:09:46,15,10,2, 11.9,1,1, -7.698, 10667.985, 87.535, 52446.207 18/02/17,04:09:46,16,10,2, 11.9,1,1, -7.698, 10668.010, 87.534, 52446.047 18/02/17,04:09:46,17,10,2, 11.9,1,1, -7.698, 10668.007, 87.546, 52445.965 18/02/17,04:09:46,18,10,2, 11.9,1,1, -7.698, 10667.995, 87.546, 52446.017 18/02/17,04:09:46,19,10,2, 11.9,1,1, -7.698, 10667.987, 87.570, 52446.079 18/02/17,04:09:47,00,10,2, 11.8,1,1, -7.699, 10667.984, 87.570, 52446.079 18/02/17,04:09:47,01,10,2, 11.8,1,1, -7.699, 10668.019, 87.598, 52446.058 18/02/17,04:09:47,02,10,2, 11.8,1,1, -7.699, 10668.062, 87.615, 52446.028 18/02/17,04:09:47,03,10,2, 11.8,1,1, -7.699, 10668.032, 87.635, 52446.084 18/02/17,04:09:47,04,10,2, 11.8,1,1, -7.699, 10668.059, 87.640, 52446.033 18/02/17,04:09:47,05,10,2, 11.8,1,1, -7.699, 10668.098, 87.664, 52446.080 18/02/17,04:09:47,06,10,2, 11.8,1,1, -7.699, 10668.122, 87.655, 52446.117 18/02/17,04:09:47,07,10,2, 11.8,1,1, -7.699, 10668.106, 87.670, 52446.069 18/02/17,04:09:47,08,10,2, 11.8,1,1, -7.699, 10668.147, 87.706, 52446.127 18/02/17,04:09:47,09,10,2, 11.8,1,1, -7.699, 10668.174, 87.698, 52446.034 18/02/17,04:09:47,10,10,2, 11.8,1,1, -7.699, 10668.198, 87.722, 52446.099 18/02/17,04:09:47,11,10,2, 11.8,1,1, -7.699, 10668.222, 87.732, 52446.100 18/02/17,04:09:47,12,10,2, 11.8,1,1, -7.699, 10668.254, 87.758, 52446.013 18/02/17,04:09:47,13,10,2, 11.8,1,1, -7.699, 10668.238, 87.744, 52446.119 18/02/17,04:09:47,14,10,2, 11.8,1,1, -7.699, 10668.294, 87.777, 52446.064 18/02/17,04:09:47,15,10,2, 11.8,1,1, -7.699, 10668.285, 87.809, 52446.029 18/02/17,04:09:47,16,10,2, 11.8,1,1, -7.699, 10668.345, 87.811, 52446.097 18/02/17,04:09:47,17,10,2, 11.8,1,1, -7.699, 10668.347, 87.797, 52445.965 18/02/17,04:09:47,18,10,2, 11.8,1,1, -7.699, 10668.381, 87.823, 52446.100 18/02/17,04:09:47,19,10,2, 11.8,1,1, -7.699, 10668.384, 87.832, 52446.060 18/02/17,04:09:48,00,10,2, 11.8,1,1, -7.698, 10668.377, 87.832, 52446.060 18/02/17,04:09:48,01,10,2, 11.8,1,1, -7.698, 10668.437, 87.868, 52446.062 18/02/17,04:09:48,02,10,2, 11.8,1,1, -7.698, 10668.478, 87.873, 52445.986 18/02/17,04:09:48,03,10,2, 11.8,1,1, -7.698, 10668.450, 87.881, 52446.091 18/02/17,04:09:48,04,10,2, 11.8,1,1, -7.698, 10668.501, 87.895, 52446.021 18/02/17,04:09:48,05,10,2, 11.8,1,1, -7.698, 10668.537, 87.902, 52446.128 18/02/17,04:09:48,06,10,2, 11.8,1,1, -7.698, 10668.543, 87.936, 52446.039 18/02/17,04:09:48,07,10,2, 11.8,1,1, -7.698, 10668.600, 87.937, 52446.089 18/02/17,04:09:48,08,10,2, 11.8,1,1, -7.698, 10668.634, 87.955, 52446.036 18/02/17,04:09:48,09,10,2, 11.8,1,1, -7.698, 10668.603, 87.970, 52446.123 18/02/17,04:09:48,10,10,2, 11.8,1,1, -7.698, 10668.698, 87.986, 52446.020 18/02/17,04:09:48,11,10,2, 11.8,1,1, -7.698, 10668.709, 87.975, 52446.032 18/02/17,04:09:48,12,10,2, 11.8,1,1, -7.698, 10668.730, 87.996, 52446.041 18/02/17,04:09:48,13,10,2, 11.8,1,1, -7.698, 10668.742, 88.010, 52445.966 18/02/17,04:09:48,14,10,2, 11.8,1,1, -7.698, 10668.772, 88.032, 52446.061 18/02/17,04:09:48,15,10,2, 11.8,1,1, -7.698, 10668.814, 88.023, 52446.039 18/02/17,04:09:48,16,10,2, 11.8,1,1, -7.698, 10668.820, 88.034, 52445.952 18/02/17,04:09:48,17,10,2, 11.8,1,1, -7.698, 10668.829, 88.018, 52445.888 18/02/17,04:09:48,18,10,2, 11.8,1,1, -7.698, 10668.878, 88.042, 52445.976 18/02/17,04:09:48,19,10,2, 11.8,1,1, -7.698, 10668.868, 88.064, 52445.954 18/02/17,04:09:49,00,09,2, 11.8,1,1, -7.699, 10668.861, 88.064, 52445.954 18/02/17,04:09:49,01,09,2, 11.8,1,1, -7.699, 10668.941, 88.068, 52445.927 18/02/17,04:09:49,02,09,2, 11.8,1,1, -7.699, 10668.936, 88.090, 52445.911 18/02/17,04:09:49,03,09,2, 11.8,1,1, -7.699, 10668.990, 88.088, 52445.925 18/02/17,04:09:49,04,09,2, 11.8,1,1, -7.699, 10669.010, 88.100, 52445.856 18/02/17,04:09:49,05,09,2, 11.8,1,1, -7.699, 10669.066, 88.130, 52445.927 18/02/17,04:09:49,06,09,2, 11.8,1,1, -7.699, 10669.081, 88.124, 52445.992 18/02/17,04:09:49,07,09,2, 11.8,1,1, -7.699, 10669.107, 88.117, 52445.908 18/02/17,04:09:49,08,09,2, 11.8,1,1, -7.699, 10669.131, 88.134, 52445.912 18/02/17,04:09:49,09,09,2, 11.8,1,1, -7.699, 10669.171, 88.141, 52445.640 18/02/17,04:09:49,10,09,2, 11.8,1,1, -7.699, 10669.159, 88.129, 52445.837 18/02/17,04:09:49,11,09,2, 11.8,1,1, -7.699, 10669.175, 88.151, 52445.785 18/02/17,04:09:49,12,09,2, 11.8,1,1, -7.699, 10669.248, 88.153, 52445.862 18/02/17,04:09:49,13,09,2, 11.8,1,1, -7.699, 10669.231, 88.165, 52445.799 18/02/17,04:09:49,14,09,2, 11.8,1,1, -7.699, 10669.275, 88.154, 52445.986 18/02/17,04:09:49,15,09,2, 11.8,1,1, -7.699, 10669.300, 88.186, 52445.808 18/02/17,04:09:49,16,09,2, 11.8,1,1, -7.699, 10669.316, 88.192, 52445.860 18/02/17,04:09:49,17,09,2, 11.8,1,1, -7.699, 10669.369, 88.171, 52445.814 18/02/17,04:09:49,18,09,2, 11.8,1,1, -7.699, 10669.422, 88.179, 52445.772 18/02/17,04:09:49,19,09,2, 11.8,1,1, -7.699, 10669.405, 88.179, 52445.770 18/02/17,04:09:50,00,10,2, 11.9,1,1, -7.701, 10669.403, 88.179, 52445.770 18/02/17,04:09:50,01,10,2, 11.9,1,1, -7.701, 10669.493, 88.224, 52445.763 18/02/17,04:09:50,02,10,2, 11.9,1,1, -7.701, 10669.442, 88.196, 52445.871 18/02/17,04:09:50,03,10,2, 11.9,1,1, -7.701, 10669.533, 88.201, 52445.753 18/02/17,04:09:50,04,10,2, 11.9,1,1, -7.701, 10669.541, 88.224, 52445.849 18/02/17,04:09:50,05,10,2, 11.9,1,1, -7.701, 10669.569, 88.224, 52445.766 18/02/17,04:09:50,06,10,2, 11.9,1,1, -7.701, 10669.616, 88.234, 52445.722 18/02/17,04:09:50,07,10,2, 11.9,1,1, -7.701, 10669.625, 88.224, 52445.795 18/02/17,04:09:50,08,10,2, 11.9,1,1, -7.701, 10669.647, 88.243, 52445.764 18/02/17,04:09:50,09,10,2, 11.9,1,1, -7.701, 10669.735, 88.241, 52445.743 18/02/17,04:09:50,10,10,2, 11.9,1,1, -7.701, 10669.675, 88.214, 52445.701 18/02/17,04:09:50,11,10,2, 11.9,1,1, -7.701, 10669.764, 88.234, 52445.620 18/02/17,04:09:50,12,10,2, 11.9,1,1, -7.701, 10669.724, 88.227, 52445.701 18/02/17,04:09:50,13,10,2, 11.9,1,1, -7.701, 10669.772, 88.252, 52445.709 18/02/17,04:09:50,14,10,2, 11.9,1,1, -7.701, 10669.805, 88.264, 52445.738 18/02/17,04:09:50,15,10,2, 11.9,1,1, -7.701, 10669.819, 88.272, 52445.671 18/02/17,04:09:50,16,10,2, 11.9,1,1, -7.701, 10669.842, 88.279, 52445.679 18/02/17,04:09:50,17,10,2, 11.9,1,1, -7.701, 10669.880, 88.275, 52445.614 18/02/17,04:09:50,18,10,2, 11.9,1,1, -7.701, 10669.891, 88.293, 52445.692 18/02/17,04:09:50,19,10,2, 11.9,1,1, -7.701, 10669.920, 88.288, 52445.666 18/02/17,04:09:51,00,09,2, 11.9,1,1, -7.705, 10669.912, 88.288, 52445.666 18/02/17,04:09:51,01,09,2, 11.9,1,1, -7.705, 10669.931, 88.284, 52445.538 18/02/17,04:09:51,02,09,2, 11.9,1,1, -7.705, 10669.978, 88.325, 52445.636 18/02/17,04:09:51,03,09,2, 11.9,1,1, -7.705, 10670.002, 88.320, 52445.577 18/02/17,04:09:51,04,09,2, 11.9,1,1, -7.705, 10670.029, 88.326, 52445.592 18/02/17,04:09:51,05,09,2, 11.9,1,1, -7.705, 10670.033, 88.344, 52445.595 18/02/17,04:09:51,06,09,2, 11.9,1,1, -7.705, 10670.094, 88.372, 52445.686 18/02/17,04:09:51,07,09,2, 11.9,1,1, -7.705, 10670.070, 88.342, 52445.570 18/02/17,04:09:51,08,09,2, 11.9,1,1, -7.705, 10670.128, 88.381, 52445.605 18/02/17,04:09:51,09,09,2, 11.9,1,1, -7.705, 10670.150, 88.374, 52445.480 18/02/17,04:09:51,10,09,2, 11.9,1,1, -7.705, 10670.203, 88.397, 52445.550 18/02/17,04:09:51,11,09,2, 11.9,1,1, -7.705, 10670.189, 88.377, 52445.523 18/02/17,04:09:51,12,09,2, 11.9,1,1, -7.705, 10670.219, 88.378, 52445.523 18/02/17,04:09:51,13,09,2, 11.9,1,1, -7.705, 10670.261, 88.391, 52445.441 18/02/17,04:09:51,14,09,2, 11.9,1,1, -7.705, 10670.297, 88.402, 52445.594 18/02/17,04:09:51,15,09,2, 11.9,1,1, -7.705, 10670.314, 88.386, 52445.564 18/02/17,04:09:51,16,09,2, 11.9,1,1, -7.705, 10670.340, 88.399, 52445.484 18/02/17,04:09:51,17,09,2, 11.9,1,1, -7.705, 10670.365, 88.416, 52445.440 18/02/17,04:09:51,18,09,2, 11.9,1,1, -7.705, 10670.378, 88.419, 52445.493 18/02/17,04:09:51,19,09,2, 11.9,1,1, -7.705, 10670.407, 88.446, 52445.490 18/02/17,04:09:52,00,10,2, 11.8,1,1, -7.701, 10670.404, 88.446, 52445.490 18/02/17,04:09:52,01,10,2, 11.8,1,1, -7.701, 10670.445, 88.471, 52445.561 18/02/17,04:09:52,02,10,2, 11.8,1,1, -7.701, 10670.466, 88.464, 52445.484 18/02/17,04:09:52,03,10,2, 11.8,1,1, -7.701, 10670.516, 88.494, 52445.492 18/02/17,04:09:52,04,10,2, 11.8,1,1, -7.701, 10670.528, 88.471, 52445.474 18/02/17,04:09:52,05,10,2, 11.8,1,1, -7.701, 10670.544, 88.483, 52445.501 18/02/17,04:09:52,06,10,2, 11.8,1,1, -7.701, 10670.583, 88.487, 52445.475 18/02/17,04:09:52,07,10,2, 11.8,1,1, -7.701, 10670.592, 88.481, 52445.445 18/02/17,04:09:52,08,10,2, 11.8,1,1, -7.701, 10670.638, 88.498, 52445.503 18/02/17,04:09:52,09,10,2, 11.8,1,1, -7.701, 10670.650, 88.481, 52445.467 18/02/17,04:09:52,10,10,2, 11.8,1,1, -7.701, 10670.661, 88.503, 52445.429 18/02/17,04:09:52,11,10,2, 11.8,1,1, -7.701, 10670.675, 88.504, 52445.386 18/02/17,04:09:52,12,10,2, 11.8,1,1, -7.701, 10670.696, 88.521, 52445.372 18/02/17,04:09:52,13,10,2, 11.8,1,1, -7.701, 10670.729, 88.524, 52445.467 18/02/17,04:09:52,14,10,2, 11.8,1,1, -7.701, 10670.743, 88.528, 52445.460 18/02/17,04:09:52,15,10,2, 11.8,1,1, -7.701, 10670.760, 88.543, 52445.474 18/02/17,04:09:52,16,10,2, 11.8,1,1, -7.701, 10670.788, 88.559, 52445.458 18/02/17,04:09:52,17,10,2, 11.8,1,1, -7.701, 10670.812, 88.558, 52445.396 18/02/17,04:09:52,18,10,2, 11.8,1,1, -7.701, 10670.819, 88.563, 52445.424 18/02/17,04:09:52,19,10,2, 11.8,1,1, -7.701, 10670.859, 88.575, 52445.361 18/02/17,04:09:53,00,10,2, 11.8,1,1, -7.698, 10670.855, 88.575, 52445.361 18/02/17,04:09:53,01,10,2, 11.8,1,1, -7.698, 10670.881, 88.555, 52445.366 18/02/17,04:09:53,02,10,2, 11.8,1,1, -7.698, 10670.886, 88.570, 52445.375 18/02/17,04:09:53,03,10,2, 11.8,1,1, -7.698, 10670.895, 88.566, 52445.364 18/02/17,04:09:53,04,10,2, 11.8,1,1, -7.698, 10670.912, 88.582, 52445.381 18/02/17,04:09:53,05,10,2, 11.8,1,1, -7.698, 10670.942, 88.587, 52445.423 18/02/17,04:09:53,06,10,2, 11.8,1,1, -7.698, 10670.988, 88.574, 52445.439 18/02/17,04:09:53,07,10,2, 11.8,1,1, -7.698, 10670.946, 88.591, 52445.372 18/02/17,04:09:53,08,10,2, 11.8,1,1, -7.698, 10671.008, 88.587, 52445.407 18/02/17,04:09:53,09,10,2, 11.8,1,1, -7.698, 10671.033, 88.588, 52445.346 18/02/17,04:09:53,10,10,2, 11.8,1,1, -7.698, 10671.022, 88.625, 52445.408 18/02/17,04:09:53,11,10,2, 11.8,1,1, -7.698, 10671.076, 88.587, 52445.317 18/02/17,04:09:53,12,10,2, 11.8,1,1, -7.698, 10671.058, 88.610, 52445.332 18/02/17,04:09:53,13,10,2, 11.8,1,1, -7.698, 10671.090, 88.592, 52445.329 18/02/17,04:09:53,14,10,2, 11.8,1,1, -7.698, 10671.058, 88.642, 52445.599 18/02/17,04:09:53,15,10,2, 11.8,1,1, -7.698, 10671.090, 88.630, 52445.451 18/02/17,04:09:53,16,10,2, 11.8,1,1, -7.698, 10671.100, 88.616, 52445.473 18/02/17,04:09:53,17,10,2, 11.8,1,1, -7.698, 10671.138, 88.606, 52445.353 18/02/17,04:09:53,18,10,2, 11.8,1,1, -7.698, 10671.136, 88.625, 52445.411 18/02/17,04:09:53,19,10,2, 11.8,1,1, -7.698, 10671.151, 88.624, 52445.390 18/02/17,04:09:54,00,10,2, 11.8,1,1, -7.701, 10671.147, 88.624, 52445.390 18/02/17,04:09:54,01,10,2, 11.8,1,1, -7.701, 10671.185, 88.627, 52445.359 18/02/17,04:09:54,02,10,2, 11.8,1,1, -7.701, 10671.172, 88.624, 52445.495 18/02/17,04:09:54,03,10,2, 11.8,1,1, -7.701, 10671.172, 88.617, 52445.369 18/02/17,04:09:54,04,10,2, 11.8,1,1, -7.701, 10671.192, 88.628, 52445.366 18/02/17,04:09:54,05,10,2, 11.8,1,1, -7.701, 10671.207, 88.601, 52445.271 18/02/17,04:09:54,06,10,2, 11.8,1,1, -7.701, 10671.224, 88.627, 52445.391 18/02/17,04:09:54,07,10,2, 11.8,1,1, -7.701, 10671.268, 88.617, 52445.360 18/02/17,04:09:54,08,10,2, 11.8,1,1, -7.701, 10671.270, 88.638, 52445.319 18/02/17,04:09:54,09,10,2, 11.8,1,1, -7.701, 10671.245, 88.663, 52445.624 18/02/17,04:09:54,10,10,2, 11.8,1,1, -7.701, 10671.293, 88.625, 52445.418 18/02/17,04:09:54,11,10,2, 11.8,1,1, -7.701, 10671.318, 88.632, 52445.284 18/02/17,04:09:54,12,10,2, 11.8,1,1, -7.701, 10671.295, 88.666, 52445.360 18/02/17,04:09:54,13,10,2, 11.8,1,1, -7.701, 10671.303, 88.638, 52445.431 18/02/17,04:09:54,14,10,2, 11.8,1,1, -7.701, 10671.310, 88.673, 52445.445 18/02/17,04:09:54,15,10,2, 11.8,1,1, -7.701, 10671.322, 88.669, 52445.429 18/02/17,04:09:54,16,10,2, 11.8,1,1, -7.701, 10671.329, 88.675, 52445.456 18/02/17,04:09:54,17,10,2, 11.8,1,1, -7.701, 10671.321, 88.669, 52445.423 18/02/17,04:09:54,18,10,2, 11.8,1,1, -7.701, 10671.353, 88.661, 52445.335 18/02/17,04:09:54,19,10,2, 11.8,1,1, -7.701, 10671.345, 88.669, 52445.362 18/02/17,04:09:55,00,10,2, 11.9,1,1, -7.701, 10671.339, 88.669, 52445.362 18/02/17,04:09:55,01,10,2, 11.9,1,1, -7.701, 10671.364, 88.705, 52445.383 18/02/17,04:09:55,02,10,2, 11.9,1,1, -7.701, 10671.360, 88.695, 52445.357 18/02/17,04:09:55,03,10,2, 11.9,1,1, -7.701, 10671.339, 88.712, 52445.416 18/02/17,04:09:55,04,10,2, 11.9,1,1, -7.701, 10671.372, 88.712, 52445.373 18/02/17,04:09:55,05,10,2, 11.9,1,1, -7.701, 10671.386, 88.723, 52445.385 18/02/17,04:09:55,06,10,2, 11.9,1,1, -7.701, 10671.383, 88.743, 52445.436 18/02/17,04:09:55,07,10,2, 11.9,1,1, -7.701, 10671.385, 88.740, 52445.436 18/02/17,04:09:55,08,10,2, 11.9,1,1, -7.701, 10671.394, 88.750, 52445.366 18/02/17,04:09:55,09,10,2, 11.9,1,1, -7.701, 10671.392, 88.784, 52445.380 18/02/17,04:09:55,10,10,2, 11.9,1,1, -7.701, 10671.406, 88.769, 52445.476 18/02/17,04:09:55,11,10,2, 11.9,1,1, -7.701, 10671.404, 88.790, 52445.444 18/02/17,04:09:55,12,10,2, 11.9,1,1, -7.701, 10671.391, 88.815, 52445.482 18/02/17,04:09:55,13,10,2, 11.9,1,1, -7.701, 10671.411, 88.811, 52445.504 18/02/17,04:09:55,14,10,2, 11.9,1,1, -7.701, 10671.411, 88.818, 52445.467 18/02/17,04:09:55,15,10,2, 11.9,1,1, -7.701, 10671.422, 88.868, 52445.453 18/02/17,04:09:55,16,10,2, 11.9,1,1, -7.701, 10671.415, 88.842, 52445.424 18/02/17,04:09:55,17,10,2, 11.9,1,1, -7.701, 10671.394, 88.861, 52445.448 18/02/17,04:09:55,18,10,2, 11.9,1,1, -7.701, 10671.426, 88.902, 52445.521 18/02/17,04:09:55,19,10,2, 11.9,1,1, -7.701, 10671.412, 88.899, 52445.460 18/02/17,04:09:56,00,11,2, 11.8,1,1, -7.697, 10671.406, 88.899, 52445.460 18/02/17,04:09:56,01,11,2, 11.8,1,1, -7.697, 10671.401, 88.957, 52445.560 18/02/17,04:09:56,02,11,2, 11.8,1,1, -7.697, 10671.405, 88.961, 52445.572 18/02/17,04:09:56,03,11,2, 11.8,1,1, -7.697, 10671.409, 88.991, 52445.597 18/02/17,04:09:56,04,11,2, 11.8,1,1, -7.697, 10671.388, 88.988, 52445.476 18/02/17,04:09:56,05,11,2, 11.8,1,1, -7.697, 10671.415, 89.010, 52445.548 18/02/17,04:09:56,06,11,2, 11.8,1,1, -7.697, 10671.388, 89.010, 52445.496 18/02/17,04:09:56,07,11,2, 11.8,1,1, -7.697, 10671.390, 89.051, 52445.512 18/02/17,04:09:56,08,11,2, 11.8,1,1, -7.697, 10671.391, 89.044, 52445.558 18/02/17,04:09:56,09,11,2, 11.8,1,1, -7.697, 10671.355, 89.086, 52445.612 18/02/17,04:09:56,10,11,2, 11.8,1,1, -7.697, 10671.354, 89.104, 52445.650 18/02/17,04:09:56,11,11,2, 11.8,1,1, -7.697, 10671.335, 89.127, 52445.610 18/02/17,04:09:56,12,11,2, 11.8,1,1, -7.697, 10671.379, 89.163, 52445.640 18/02/17,04:09:56,13,11,2, 11.8,1,1, -7.697, 10671.355, 89.182, 52445.661 18/02/17,04:09:56,14,11,2, 11.8,1,1, -7.697, 10671.351, 89.209, 52445.574 18/02/17,04:09:56,15,11,2, 11.8,1,1, -7.697, 10671.319, 89.224, 52445.604 18/02/17,04:09:56,16,11,2, 11.8,1,1, -7.697, 10671.302, 89.268, 52445.647 18/02/17,04:09:56,17,11,2, 11.8,1,1, -7.697, 10671.315, 89.274, 52445.714 18/02/17,04:09:56,18,11,2, 11.8,1,1, -7.697, 10671.295, 89.313, 52445.684 18/02/17,04:09:56,19,11,2, 11.8,1,1, -7.697, 10671.317, 89.341, 52445.761 18/02/17,04:09:57,00,11,2, 11.9,1,1, -7.700, 10671.314, 89.341, 52445.761 18/02/17,04:09:57,01,11,2, 11.9,1,1, -7.700, 10671.310, 89.370, 52445.728 18/02/17,04:09:57,02,11,2, 11.9,1,1, -7.700, 10671.279, 89.396, 52445.715 18/02/17,04:09:57,03,11,2, 11.9,1,1, -7.700, 10671.282, 89.431, 52445.741 18/02/17,04:09:57,04,11,2, 11.9,1,1, -7.700, 10671.257, 89.453, 52445.717 18/02/17,04:09:57,05,11,2, 11.9,1,1, -7.700, 10671.264, 89.487, 52445.721 18/02/17,04:09:57,06,11,2, 11.9,1,1, -7.700, 10671.263, 89.479, 52445.707 18/02/17,04:09:57,07,11,2, 11.9,1,1, -7.700, 10671.222, 89.530, 52445.738 18/02/17,04:09:57,08,11,2, 11.9,1,1, -7.700, 10671.251, 89.552, 52445.692 18/02/17,04:09:57,09,11,2, 11.9,1,1, -7.700, 10671.234, 89.577, 52445.721 18/02/17,04:09:57,10,11,2, 11.9,1,1, -7.700, 10671.212, 89.607, 52445.705 18/02/17,04:09:57,11,11,2, 11.9,1,1, -7.700, 10671.211, 89.638, 52445.701 18/02/17,04:09:57,12,11,2, 11.9,1,1, -7.700, 10671.186, 89.678, 52445.731 18/02/17,04:09:57,13,11,2, 11.9,1,1, -7.700, 10671.185, 89.667, 52445.818 18/02/17,04:09:57,14,11,2, 11.9,1,1, -7.700, 10671.178, 89.694, 52445.767 18/02/17,04:09:57,15,11,2, 11.9,1,1, -7.700, 10671.179, 89.737, 52445.799 18/02/17,04:09:57,16,11,2, 11.9,1,1, -7.700, 10671.163, 89.742, 52445.757 18/02/17,04:09:57,17,11,2, 11.9,1,1, -7.700, 10671.145, 89.777, 52445.735 18/02/17,04:09:57,18,11,2, 11.9,1,1, -7.700, 10671.155, 89.804, 52445.829 18/02/17,04:09:57,19,11,2, 11.9,1,1, -7.700, 10671.107, 89.824, 52445.727 18/02/17,04:09:58,00,10,2, 11.9,1,1, -7.701, 10671.105, 89.824, 52445.727 18/02/17,04:09:58,01,10,2, 11.9,1,1, -7.701, 10671.109, 89.853, 52445.772 18/02/17,04:09:58,02,10,2, 11.9,1,1, -7.701, 10671.113, 89.911, 52445.814 18/02/17,04:09:58,03,10,2, 11.9,1,1, -7.701, 10671.110, 89.961, 52445.988 18/02/17,04:09:58,04,10,2, 11.9,1,1, -7.701, 10671.038, 89.934, 52445.759 18/02/17,04:09:58,05,10,2, 11.9,1,1, -7.701, 10671.033, 89.988, 52445.866 18/02/17,04:09:58,06,10,2, 11.9,1,1, -7.701, 10671.050, 89.985, 52445.830 18/02/17,04:09:58,07,10,2, 11.9,1,1, -7.701, 10671.064, 90.011, 52445.744 18/02/17,04:09:58,08,10,2, 11.9,1,1, -7.701, 10671.042, 90.033, 52445.821 18/02/17,04:09:58,09,10,2, 11.9,1,1, -7.701, 10671.047, 90.053, 52445.829 18/02/17,04:09:58,10,10,2, 11.9,1,1, -7.701, 10671.029, 90.083, 52445.804 18/02/17,04:09:58,11,10,2, 11.9,1,1, -7.701, 10671.001, 90.089, 52445.786 18/02/17,04:09:58,12,10,2, 11.9,1,1, -7.701, 10671.008, 90.104, 52445.863 18/02/17,04:09:58,13,10,2, 11.9,1,1, -7.701, 10671.011, 90.113, 52445.837 18/02/17,04:09:58,14,10,2, 11.9,1,1, -7.701, 10670.973, 90.133, 52445.875 18/02/17,04:09:58,15,10,2, 11.9,1,1, -7.701, 10670.992, 90.177, 52445.916 18/02/17,04:09:58,16,10,2, 11.9,1,1, -7.701, 10670.968, 90.189, 52445.900 18/02/17,04:09:58,17,10,2, 11.9,1,1, -7.701, 10670.994, 90.227, 52445.846 18/02/17,04:09:58,18,10,2, 11.9,1,1, -7.701, 10670.969, 90.215, 52445.847 18/02/17,04:09:58,19,10,2, 11.9,1,1, -7.701, 10670.980, 90.247, 52445.894 18/02/17,04:09:59,00,10,2, 11.9,1,1, -7.697, 10670.972, 90.247, 52445.894 18/02/17,04:09:59,01,10,2, 11.9,1,1, -7.697, 10670.944, 90.281, 52445.934 18/02/17,04:09:59,02,10,2, 11.9,1,1, -7.697, 10670.926, 90.327, 52445.948 18/02/17,04:09:59,03,10,2, 11.9,1,1, -7.697, 10670.923, 90.332, 52445.925 18/02/17,04:09:59,04,10,2, 11.9,1,1, -7.697, 10670.936, 90.313, 52445.965 18/02/17,04:09:59,05,10,2, 11.9,1,1, -7.697, 10670.927, 90.341, 52445.930 18/02/17,04:09:59,06,10,2, 11.9,1,1, -7.697, 10670.927, 90.371, 52445.927 18/02/17,04:09:59,07,10,2, 11.9,1,1, -7.697, 10670.930, 90.361, 52445.942 18/02/17,04:09:59,08,10,2, 11.9,1,1, -7.697, 10670.919, 90.396, 52445.918 18/02/17,04:09:59,09,10,2, 11.9,1,1, -7.697, 10670.912, 90.442, 52446.029 18/02/17,04:09:59,10,10,2, 11.9,1,1, -7.697, 10670.911, 90.472, 52445.937 18/02/17,04:09:59,11,10,2, 11.9,1,1, -7.697, 10670.914, 90.469, 52446.002 18/02/17,04:09:59,12,10,2, 11.9,1,1, -7.697, 10670.929, 90.485, 52446.000 18/02/17,04:09:59,13,10,2, 11.9,1,1, -7.697, 10670.910, 90.486, 52445.945 18/02/17,04:09:59,14,10,2, 11.9,1,1, -7.697, 10670.923, 90.518, 52445.943 18/02/17,04:09:59,15,10,2, 11.9,1,1, -7.697, 10670.904, 90.537, 52445.932 18/02/17,04:09:59,16,10,2, 11.9,1,1, -7.697, 10670.892, 90.543, 52446.041 18/02/17,04:09:59,17,10,2, 11.9,1,1, -7.697, 10670.900, 90.563, 52446.002 18/02/17,04:09:59,18,10,2, 11.9,1,1, -7.697, 10670.896, 90.580, 52445.986 18/02/17,04:09:59,19,10,2, 11.9,1,1, -7.697, 10670.886, 90.592, 52446.011 18/02/17,04:10:00,00,10,2, 11.9,1,1, -7.698, 10670.880, 90.592, 52446.011 18/02/17,04:10:00,01,10,2, 11.9,1,1, -7.698, 10670.889, 90.606, 52446.027 18/02/17,04:10:00,02,10,2, 11.9,1,1, -7.698, 10670.856, 90.599, 52446.037 18/02/17,04:10:00,03,10,2, 11.9,1,1, -7.698, 10670.871, 90.638, 52446.014 18/02/17,04:10:00,04,10,2, 11.9,1,1, -7.698, 10670.865, 90.638, 52445.966 18/02/17,04:10:00,05,10,2, 11.9,1,1, -7.698, 10670.873, 90.638, 52446.031 18/02/17,04:10:00,06,10,2, 11.9,1,1, -7.698, 10670.899, 90.687, 52445.950 18/02/17,04:10:00,07,10,2, 11.9,1,1, -7.698, 10670.855, 90.683, 52445.962 18/02/17,04:10:00,08,10,2, 11.9,1,1, -7.698, 10670.888, 90.708, 52446.071 18/02/17,04:10:00,09,10,2, 11.9,1,1, -7.698, 10670.889, 90.724, 52446.056 18/02/17,04:10:00,10,10,2, 11.9,1,1, -7.698, 10670.878, 90.715, 52446.031 18/02/17,04:10:00,11,10,2, 11.9,1,1, -7.698, 10670.881, 90.713, 52445.940 18/02/17,04:10:00,12,10,2, 11.9,1,1, -7.698, 10670.915, 90.724, 52445.998 18/02/17,04:10:00,13,10,2, 11.9,1,1, -7.698, 10670.876, 90.750, 52446.023 18/02/17,04:10:00,14,10,2, 11.9,1,1, -7.698, 10670.865, 90.762, 52446.041 18/02/17,04:10:00,15,10,2, 11.9,1,1, -7.698, 10670.895, 90.746, 52445.985 18/02/17,04:10:00,16,10,2, 11.9,1,1, -7.698, 10670.889, 90.796, 52446.048 18/02/17,04:10:00,17,10,2, 11.9,1,1, -7.698, 10670.895, 90.781, 52446.021 18/02/17,04:10:00,18,10,2, 11.9,1,1, -7.698, 10670.877, 90.769, 52445.992 18/02/17,04:10:00,19,10,2, 11.9,1,1, -7.698, 10670.896, 90.814, 52446.010 18/02/17,04:10:01,00,09,2, 11.8,1,1, -7.701, 10670.888, 90.814, 52446.010 18/02/17,04:10:01,01,09,2, 11.8,1,1, -7.701, 10670.855, 90.835, 52446.062 18/02/17,04:10:01,02,09,2, 11.8,1,1, -7.701, 10670.831, 90.836, 52446.076 18/02/17,04:10:01,03,09,2, 11.8,1,1, -7.701, 10670.870, 90.847, 52446.012 18/02/17,04:10:01,04,09,2, 11.8,1,1, -7.701, 10670.900, 90.876, 52446.079 18/02/17,04:10:01,05,09,2, 11.8,1,1, -7.701, 10670.869, 90.850, 52446.085 18/02/17,04:10:01,06,09,2, 11.8,1,1, -7.701, 10670.867, 90.882, 52446.074 18/02/17,04:10:01,07,09,2, 11.8,1,1, -7.701, 10670.852, 90.901, 52446.050 18/02/17,04:10:01,08,09,2, 11.8,1,1, -7.701, 10670.858, 90.909, 52446.079 18/02/17,04:10:01,09,09,2, 11.8,1,1, -7.701, 10670.842, 90.923, 52446.067 18/02/17,04:10:01,10,09,2, 11.8,1,1, -7.701, 10670.858, 90.945, 52446.061 18/02/17,04:10:01,11,09,2, 11.8,1,1, -7.701, 10670.850, 90.926, 52446.082 18/02/17,04:10:01,12,09,2, 11.8,1,1, -7.701, 10670.830, 90.951, 52445.983 18/02/17,04:10:01,13,09,2, 11.8,1,1, -7.701, 10670.809, 90.984, 52446.074 18/02/17,04:10:01,14,09,2, 11.8,1,1, -7.701, 10670.825, 90.978, 52446.001 18/02/17,04:10:01,15,09,2, 11.8,1,1, -7.701, 10670.822, 90.999, 52446.018 18/02/17,04:10:01,16,09,2, 11.8,1,1, -7.701, 10670.818, 91.010, 52446.077 18/02/17,04:10:01,17,09,2, 11.8,1,1, -7.701, 10670.817, 91.021, 52446.066 18/02/17,04:10:01,18,09,2, 11.8,1,1, -7.701, 10670.833, 91.046, 52446.055 18/02/17,04:10:01,19,09,2, 11.8,1,1, -7.701, 10670.818, 91.054, 52446.099 18/02/17,04:10:02,00,10,2, 11.9,1,1, -7.697, 10670.813, 91.054, 52446.099 18/02/17,04:10:02,01,10,2, 11.9,1,1, -7.697, 10670.811, 91.049, 52446.120 18/02/17,04:10:02,02,10,2, 11.9,1,1, -7.697, 10670.823, 91.091, 52446.101 18/02/17,04:10:02,03,10,2, 11.9,1,1, -7.697, 10670.822, 91.093, 52446.039 18/02/17,04:10:02,04,10,2, 11.9,1,1, -7.697, 10670.812, 91.086, 52446.065 18/02/17,04:10:02,05,10,2, 11.9,1,1, -7.697, 10670.793, 91.104, 52446.045 18/02/17,04:10:02,06,10,2, 11.9,1,1, -7.697, 10670.774, 91.116, 52446.071 18/02/17,04:10:02,07,10,2, 11.9,1,1, -7.697, 10670.781, 91.129, 52446.111 18/02/17,04:10:02,08,10,2, 11.9,1,1, -7.697, 10670.775, 91.142, 52446.124 18/02/17,04:10:02,09,10,2, 11.9,1,1, -7.697, 10670.810, 91.151, 52446.074 18/02/17,04:10:02,10,10,2, 11.9,1,1, -7.697, 10670.773, 91.165, 52446.146 18/02/17,04:10:02,11,10,2, 11.9,1,1, -7.697, 10670.783, 91.195, 52446.083 18/02/17,04:10:02,12,10,2, 11.9,1,1, -7.697, 10670.771, 91.175, 52446.035 18/02/17,04:10:02,13,10,2, 11.9,1,1, -7.697, 10670.794, 91.188, 52445.991 18/02/17,04:10:02,14,10,2, 11.9,1,1, -7.697, 10670.743, 91.214, 52446.030 18/02/17,04:10:02,15,10,2, 11.9,1,1, -7.697, 10670.729, 91.181, 52446.025 18/02/17,04:10:02,16,10,2, 11.9,1,1, -7.697, 10670.746, 91.207, 52446.027 18/02/17,04:10:02,17,10,2, 11.9,1,1, -7.697, 10670.693, 91.200, 52446.076 18/02/17,04:10:02,18,10,2, 11.9,1,1, -7.697, 10670.717, 91.220, 52446.090 18/02/17,04:10:02,19,10,2, 11.9,1,1, -7.697, 10670.719, 91.217, 52446.113 18/02/17,04:10:03,00,10,2, 11.9,1,1, -7.701, 10670.713, 91.217, 52446.113 18/02/17,04:10:03,01,10,2, 11.9,1,1, -7.701, 10670.693, 91.235, 52446.102 18/02/17,04:10:03,02,10,2, 11.9,1,1, -7.701, 10670.701, 91.241, 52446.055 18/02/17,04:10:03,03,10,2, 11.9,1,1, -7.701, 10670.681, 91.235, 52446.056 18/02/17,04:10:03,04,10,2, 11.9,1,1, -7.701, 10670.662, 91.254, 52446.087 18/02/17,04:10:03,05,10,2, 11.9,1,1, -7.701, 10670.645, 91.251, 52446.149 18/02/17,04:10:03,06,10,2, 11.9,1,1, -7.701, 10670.648, 91.266, 52446.098 18/02/17,04:10:03,07,10,2, 11.9,1,1, -7.701, 10670.651, 91.246, 52446.193 18/02/17,04:10:03,08,10,2, 11.9,1,1, -7.701, 10670.642, 91.242, 52446.120 18/02/17,04:10:03,09,10,2, 11.9,1,1, -7.701, 10670.625, 91.253, 52446.107 18/02/17,04:10:03,10,10,2, 11.9,1,1, -7.701, 10670.615, 91.283, 52446.087 18/02/17,04:10:03,11,10,2, 11.9,1,1, -7.701, 10670.580, 91.268, 52446.105 18/02/17,04:10:03,12,10,2, 11.9,1,1, -7.701, 10670.629, 91.261, 52446.148 18/02/17,04:10:03,13,10,2, 11.9,1,1, -7.701, 10670.618, 91.244, 52445.992 18/02/17,04:10:03,14,10,2, 11.9,1,1, -7.701, 10670.586, 91.271, 52446.161 18/02/17,04:10:03,15,10,2, 11.9,1,1, -7.701, 10670.582, 91.283, 52446.090 18/02/17,04:10:03,16,10,2, 11.9,1,1, -7.701, 10670.564, 91.276, 52446.083 18/02/17,04:10:03,17,10,2, 11.9,1,1, -7.701, 10670.505, 91.259, 52446.132 18/02/17,04:10:03,18,10,2, 11.9,1,1, -7.701, 10670.527, 91.272, 52446.170 18/02/17,04:10:03,19,10,2, 11.9,1,1, -7.701, 10670.518, 91.284, 52446.188 18/02/17,04:10:04,00,10,2, 11.9,1,1, -7.699, 10670.513, 91.284, 52446.188 18/02/17,04:10:04,01,10,2, 11.9,1,1, -7.699, 10670.511, 91.271, 52446.188 18/02/17,04:10:04,02,10,2, 11.9,1,1, -7.699, 10670.494, 91.274, 52446.181 18/02/17,04:10:04,03,10,2, 11.9,1,1, -7.699, 10670.501, 91.260, 52446.118 18/02/17,04:10:04,04,10,2, 11.9,1,1, -7.699, 10670.455, 91.256, 52446.087 18/02/17,04:10:04,05,10,2, 11.9,1,1, -7.699, 10670.449, 91.267, 52446.108 18/02/17,04:10:04,06,10,2, 11.9,1,1, -7.699, 10670.437, 91.262, 52446.191 18/02/17,04:10:04,07,10,2, 11.9,1,1, -7.699, 10670.406, 91.257, 52446.188 18/02/17,04:10:04,08,10,2, 11.9,1,1, -7.699, 10670.402, 91.268, 52446.193 18/02/17,04:10:04,09,10,2, 11.9,1,1, -7.699, 10670.414, 91.262, 52446.162 18/02/17,04:10:04,10,10,2, 11.9,1,1, -7.699, 10670.383, 91.276, 52446.222 18/02/17,04:10:04,11,10,2, 11.9,1,1, -7.699, 10670.408, 91.275, 52446.183 18/02/17,04:10:04,12,10,2, 11.9,1,1, -7.699, 10670.412, 91.290, 52446.153 18/02/17,04:10:04,13,10,2, 11.9,1,1, -7.699, 10670.373, 91.290, 52446.227 18/02/17,04:10:04,14,10,2, 11.9,1,1, -7.699, 10670.400, 91.282, 52446.253 18/02/17,04:10:04,15,10,2, 11.9,1,1, -7.699, 10670.377, 91.271, 52446.183 18/02/17,04:10:04,16,10,2, 11.9,1,1, -7.699, 10670.350, 91.284, 52446.324 18/02/17,04:10:04,17,10,2, 11.9,1,1, -7.699, 10670.333, 91.268, 52446.193 18/02/17,04:10:04,18,10,2, 11.9,1,1, -7.699, 10670.338, 91.277, 52446.283 18/02/17,04:10:04,19,10,2, 11.9,1,1, -7.699, 10670.321, 91.275, 52446.158 18/02/17,04:10:05,00,10,2, 11.8,1,1, -7.698, 10670.321, 91.275, 52446.158 18/02/17,04:10:05,01,10,2, 11.8,1,1, -7.698, 10670.315, 91.300, 52446.274 18/02/17,04:10:05,02,10,2, 11.8,1,1, -7.698, 10670.272, 91.293, 52446.205 18/02/17,04:10:05,03,10,2, 11.8,1,1, -7.698, 10670.289, 91.291, 52446.253 18/02/17,04:10:05,04,10,2, 11.8,1,1, -7.698, 10670.281, 91.264, 52446.174 18/02/17,04:10:05,05,10,2, 11.8,1,1, -7.698, 10670.257, 91.273, 52446.243 18/02/17,04:10:05,06,10,2, 11.8,1,1, -7.698, 10670.252, 91.306, 52446.278 18/02/17,04:10:05,07,10,2, 11.8,1,1, -7.698, 10670.247, 91.305, 52446.303 18/02/17,04:10:05,08,10,2, 11.8,1,1, -7.698, 10670.241, 91.301, 52446.266 18/02/17,04:10:05,09,10,2, 11.8,1,1, -7.698, 10670.199, 91.302, 52446.478 18/02/17,04:10:05,10,10,2, 11.8,1,1, -7.698, 10670.199, 91.305, 52446.254 18/02/17,04:10:05,11,10,2, 11.8,1,1, -7.698, 10670.209, 91.301, 52446.285 18/02/17,04:10:05,12,10,2, 11.8,1,1, -7.698, 10670.198, 91.326, 52446.280 18/02/17,04:10:05,13,10,2, 11.8,1,1, -7.698, 10670.203, 91.317, 52446.319 18/02/17,04:10:05,14,10,2, 11.8,1,1, -7.698, 10670.169, 91.308, 52446.323 18/02/17,04:10:05,15,10,2, 11.8,1,1, -7.698, 10670.186, 91.306, 52446.296 18/02/17,04:10:05,16,10,2, 11.8,1,1, -7.698, 10670.156, 91.308, 52446.270 18/02/17,04:10:05,17,10,2, 11.8,1,1, -7.698, 10670.148, 91.360, 52446.319 18/02/17,04:10:05,18,10,2, 11.8,1,1, -7.698, 10670.145, 91.350, 52446.334 18/02/17,04:10:05,19,10,2, 11.8,1,1, -7.698, 10670.147, 91.362, 52446.374 18/02/17,04:10:06,00,10,2, 11.8,1,1, -7.698, 10670.146, 91.362, 52446.374 18/02/17,04:10:06,01,10,2, 11.8,1,1, -7.698, 10670.122, 91.357, 52446.299 18/02/17,04:10:06,02,10,2, 11.8,1,1, -7.698, 10670.100, 91.371, 52446.371 18/02/17,04:10:06,03,10,2, 11.8,1,1, -7.698, 10670.079, 91.339, 52446.353 18/02/17,04:10:06,04,10,2, 11.8,1,1, -7.698, 10670.085, 91.363, 52446.324 18/02/17,04:10:06,05,10,2, 11.8,1,1, -7.698, 10670.095, 91.359, 52446.424 18/02/17,04:10:06,06,10,2, 11.8,1,1, -7.698, 10670.050, 91.350, 52446.349 18/02/17,04:10:06,07,10,2, 11.8,1,1, -7.698, 10670.068, 91.375, 52446.356 18/02/17,04:10:06,08,10,2, 11.8,1,1, -7.698, 10670.053, 91.382, 52446.382 18/02/17,04:10:06,09,10,2, 11.8,1,1, -7.698, 10670.016, 91.376, 52446.379 18/02/17,04:10:06,10,10,2, 11.8,1,1, -7.698, 10670.029, 91.400, 52446.440 18/02/17,04:10:06,11,10,2, 11.8,1,1, -7.698, 10670.035, 91.374, 52446.382 18/02/17,04:10:06,12,10,2, 11.8,1,1, -7.698, 10670.034, 91.412, 52446.443 18/02/17,04:10:06,13,10,2, 11.8,1,1, -7.698, 10670.007, 91.431, 52446.354 18/02/17,04:10:06,14,10,2, 11.8,1,1, -7.698, 10669.994, 91.432, 52446.460 18/02/17,04:10:06,15,10,2, 11.8,1,1, -7.698, 10669.985, 91.447, 52446.429 18/02/17,04:10:06,16,10,2, 11.8,1,1, -7.698, 10670.012, 91.459, 52446.478 18/02/17,04:10:06,17,10,2, 11.8,1,1, -7.698, 10669.968, 91.457, 52446.410 18/02/17,04:10:06,18,10,2, 11.8,1,1, -7.698, 10669.970, 91.485, 52446.363 18/02/17,04:10:06,19,10,2, 11.8,1,1, -7.698, 10669.970, 91.494, 52446.340 18/02/17,04:10:07,00,10,2, 11.9,1,1, -7.702, 10669.962, 91.494, 52446.340 18/02/17,04:10:07,01,10,2, 11.9,1,1, -7.702, 10669.958, 91.469, 52446.397 18/02/17,04:10:07,02,10,2, 11.9,1,1, -7.702, 10669.960, 91.498, 52446.446 18/02/17,04:10:07,03,10,2, 11.9,1,1, -7.702, 10669.949, 91.494, 52446.383 18/02/17,04:10:07,04,10,2, 11.9,1,1, -7.702, 10669.902, 91.522, 52446.421 18/02/17,04:10:07,05,10,2, 11.9,1,1, -7.702, 10669.891, 91.550, 52446.418 18/02/17,04:10:07,06,10,2, 11.9,1,1, -7.702, 10669.890, 91.556, 52446.353 18/02/17,04:10:07,07,10,2, 11.9,1,1, -7.702, 10669.894, 91.568, 52446.450 18/02/17,04:10:07,08,10,2, 11.9,1,1, -7.702, 10669.908, 91.573, 52446.410 18/02/17,04:10:07,09,10,2, 11.9,1,1, -7.702, 10669.874, 91.582, 52446.462 18/02/17,04:10:07,10,10,2, 11.9,1,1, -7.702, 10669.876, 91.586, 52446.517 18/02/17,04:10:07,11,10,2, 11.9,1,1, -7.702, 10669.871, 91.594, 52446.372 18/02/17,04:10:07,12,10,2, 11.9,1,1, -7.702, 10669.847, 91.609, 52446.482 18/02/17,04:10:07,13,10,2, 11.9,1,1, -7.702, 10669.859, 91.618, 52446.469 18/02/17,04:10:07,14,10,2, 11.9,1,1, -7.702, 10669.854, 91.607, 52446.384 18/02/17,04:10:07,15,10,2, 11.9,1,1, -7.702, 10669.848, 91.634, 52446.484 18/02/17,04:10:07,16,10,2, 11.9,1,1, -7.702, 10669.848, 91.638, 52446.417 18/02/17,04:10:07,17,10,2, 11.9,1,1, -7.702, 10669.829, 91.640, 52446.372 18/02/17,04:10:07,18,10,2, 11.9,1,1, -7.702, 10669.823, 91.635, 52446.366 18/02/17,04:10:07,19,10,2, 11.9,1,1, -7.702, 10669.816, 91.658, 52446.404 18/02/17,04:10:08,00,10,2, 11.9,1,1, -7.696, 10669.812, 91.658, 52446.404 18/02/17,04:10:08,01,10,2, 11.9,1,1, -7.696, 10669.807, 91.679, 52446.432 18/02/17,04:10:08,02,10,2, 11.9,1,1, -7.696, 10669.793, 91.669, 52446.279 18/02/17,04:10:08,03,10,2, 11.9,1,1, -7.696, 10669.829, 91.690, 52446.482 18/02/17,04:10:08,04,10,2, 11.9,1,1, -7.696, 10669.838, 91.704, 52446.394 18/02/17,04:10:08,05,10,2, 11.9,1,1, -7.696, 10669.810, 91.703, 52446.438 18/02/17,04:10:08,06,10,2, 11.9,1,1, -7.696, 10669.811, 91.712, 52446.448 18/02/17,04:10:08,07,10,2, 11.9,1,1, -7.696, 10669.790, 91.732, 52446.464 18/02/17,04:10:08,08,10,2, 11.9,1,1, -7.696, 10669.788, 91.747, 52446.466 18/02/17,04:10:08,09,10,2, 11.9,1,1, -7.696, 10669.825, 91.740, 52446.432 18/02/17,04:10:08,10,10,2, 11.9,1,1, -7.696, 10669.814, 91.752, 52446.410 18/02/17,04:10:08,11,10,2, 11.9,1,1, -7.696, 10669.801, 91.764, 52446.428 18/02/17,04:10:08,12,10,2, 11.9,1,1, -7.696, 10669.810, 91.771, 52446.439 18/02/17,04:10:08,13,10,2, 11.9,1,1, -7.696, 10669.790, 91.762, 52446.352 18/02/17,04:10:08,14,10,2, 11.9,1,1, -7.696, 10669.789, 91.781, 52446.477 18/02/17,04:10:08,15,10,2, 11.9,1,1, -7.696, 10669.822, 91.797, 52446.369 18/02/17,04:10:08,16,10,2, 11.9,1,1, -7.696, 10669.790, 91.781, 52446.379 18/02/17,04:10:08,17,10,2, 11.9,1,1, -7.696, 10669.788, 91.781, 52446.380 18/02/17,04:10:08,18,10,2, 11.9,1,1, -7.696, 10669.772, 91.795, 52446.479 18/02/17,04:10:08,19,10,2, 11.9,1,1, -7.696, 10669.806, 91.798, 52446.456 18/02/17,04:10:09,00,10,2, 11.8,1,1, -7.699, 10669.804, 91.798, 52446.456 18/02/17,04:10:09,01,10,2, 11.8,1,1, -7.699, 10669.791, 91.826, 52446.489 18/02/17,04:10:09,02,10,2, 11.8,1,1, -7.699, 10669.781, 91.800, 52446.370 18/02/17,04:10:09,03,10,2, 11.8,1,1, -7.699, 10669.782, 91.837, 52446.491 18/02/17,04:10:09,04,10,2, 11.8,1,1, -7.699, 10669.770, 91.815, 52446.468 18/02/17,04:10:09,05,10,2, 11.8,1,1, -7.699, 10669.793, 91.821, 52446.385 18/02/17,04:10:09,06,10,2, 11.8,1,1, -7.699, 10669.787, 91.842, 52446.396 18/02/17,04:10:09,07,10,2, 11.8,1,1, -7.699, 10669.810, 91.854, 52446.423 18/02/17,04:10:09,08,10,2, 11.8,1,1, -7.699, 10669.774, 91.853, 52446.386 18/02/17,04:10:09,09,10,2, 11.8,1,1, -7.699, 10669.788, 91.859, 52446.458 18/02/17,04:10:09,10,10,2, 11.8,1,1, -7.699, 10669.789, 91.854, 52446.467 18/02/17,04:10:09,11,10,2, 11.8,1,1, -7.699, 10669.794, 91.859, 52446.431 18/02/17,04:10:09,12,10,2, 11.8,1,1, -7.699, 10669.793, 91.894, 52446.477 18/02/17,04:10:09,13,10,2, 11.8,1,1, -7.699, 10669.806, 91.855, 52446.392 18/02/17,04:10:09,14,10,2, 11.8,1,1, -7.699, 10669.784, 91.888, 52446.488 18/02/17,04:10:09,15,10,2, 11.8,1,1, -7.699, 10669.810, 91.857, 52446.472 18/02/17,04:10:09,16,10,2, 11.8,1,1, -7.699, 10669.825, 91.874, 52446.402 18/02/17,04:10:09,17,10,2, 11.8,1,1, -7.699, 10669.795, 91.893, 52446.460 18/02/17,04:10:09,18,10,2, 11.8,1,1, -7.699, 10669.800, 91.868, 52446.408 18/02/17,04:10:09,19,10,2, 11.8,1,1, -7.699, 10669.811, 91.870, 52446.436 18/02/17,04:10:10,00,10,2, 11.9,1,1, -7.698, 10669.804, 91.870, 52446.436 18/02/17,04:10:10,01,10,2, 11.9,1,1, -7.698, 10669.854, 91.900, 52446.494 18/02/17,04:10:10,02,10,2, 11.9,1,1, -7.698, 10669.814, 91.901, 52446.493 18/02/17,04:10:10,03,10,2, 11.9,1,1, -7.698, 10669.834, 91.911, 52446.581 18/02/17,04:10:10,04,10,2, 11.9,1,1, -7.698, 10669.821, 91.924, 52446.536 18/02/17,04:10:10,05,10,2, 11.9,1,1, -7.698, 10669.844, 91.940, 52446.572 18/02/17,04:10:10,06,10,2, 11.9,1,1, -7.698, 10669.861, 91.929, 52446.492 18/02/17,04:10:10,07,10,2, 11.9,1,1, -7.698, 10669.852, 91.957, 52446.562 18/02/17,04:10:10,08,10,2, 11.9,1,1, -7.698, 10669.854, 91.951, 52446.503 18/02/17,04:10:10,09,10,2, 11.9,1,1, -7.698, 10669.866, 92.000, 52446.553 18/02/17,04:10:10,10,10,2, 11.9,1,1, -7.698, 10669.864, 91.973, 52446.538 18/02/17,04:10:10,11,10,2, 11.9,1,1, -7.698, 10669.870, 91.979, 52446.551 18/02/17,04:10:10,12,10,2, 11.9,1,1, -7.698, 10669.882, 91.978, 52446.552 18/02/17,04:10:10,13,10,2, 11.9,1,1, -7.698, 10669.890, 91.995, 52446.552 18/02/17,04:10:10,14,10,2, 11.9,1,1, -7.698, 10669.905, 92.013, 52446.485 18/02/17,04:10:10,15,10,2, 11.9,1,1, -7.698, 10669.897, 91.999, 52446.497 18/02/17,04:10:10,16,10,2, 11.9,1,1, -7.698, 10669.883, 92.038, 52446.499 18/02/17,04:10:10,17,10,2, 11.9,1,1, -7.698, 10669.891, 92.030, 52446.568 18/02/17,04:10:10,18,10,2, 11.9,1,1, -7.698, 10669.923, 92.059, 52446.521 18/02/17,04:10:10,19,10,2, 11.9,1,1, -7.698, 10669.893, 92.055, 52446.571 18/02/17,04:10:11,00,10,2, 11.9,1,1, -7.700, 10669.887, 92.055, 52446.571 18/02/17,04:10:11,01,10,2, 11.9,1,1, -7.700, 10669.920, 92.092, 52446.564 18/02/17,04:10:11,02,10,2, 11.9,1,1, -7.700, 10669.923, 92.074, 52446.572 18/02/17,04:10:11,03,10,2, 11.9,1,1, -7.700, 10669.928, 92.100, 52446.468 18/02/17,04:10:11,04,10,2, 11.9,1,1, -7.700, 10669.938, 92.119, 52446.577 18/02/17,04:10:11,05,10,2, 11.9,1,1, -7.700, 10669.950, 92.117, 52446.580 18/02/17,04:10:11,06,10,2, 11.9,1,1, -7.700, 10669.949, 92.139, 52446.517 18/02/17,04:10:11,07,10,2, 11.9,1,1, -7.700, 10669.956, 92.121, 52446.609 18/02/17,04:10:11,08,10,2, 11.9,1,1, -7.700, 10669.945, 92.143, 52446.507 18/02/17,04:10:11,09,10,2, 11.9,1,1, -7.700, 10669.945, 92.128, 52446.444 18/02/17,04:10:11,10,10,2, 11.9,1,1, -7.700, 10669.953, 92.162, 52446.534 18/02/17,04:10:11,11,10,2, 11.9,1,1, -7.700, 10669.958, 92.150, 52446.444 18/02/17,04:10:11,12,10,2, 11.9,1,1, -7.700, 10669.943, 92.160, 52446.545 18/02/17,04:10:11,13,10,2, 11.9,1,1, -7.700, 10669.966, 92.190, 52446.480 18/02/17,04:10:11,14,10,2, 11.9,1,1, -7.700, 10669.965, 92.184, 52446.510 18/02/17,04:10:11,15,10,2, 11.9,1,1, -7.700, 10669.970, 92.207, 52446.514 18/02/17,04:10:11,16,10,2, 11.9,1,1, -7.700, 10669.973, 92.244, 52446.527 18/02/17,04:10:11,17,10,2, 11.9,1,1, -7.700, 10670.009, 92.256, 52446.519 18/02/17,04:10:11,18,10,2, 11.9,1,1, -7.700, 10669.996, 92.248, 52446.489 18/02/17,04:10:11,19,10,2, 11.9,1,1, -7.700, 10669.990, 92.264, 52446.489 18/02/17,04:10:12,00,10,2, 11.8,1,1, -7.701, 10669.987, 92.264, 52446.489 18/02/17,04:10:12,01,10,2, 11.8,1,1, -7.701, 10669.996, 92.285, 52446.448 18/02/17,04:10:12,02,10,2, 11.8,1,1, -7.701, 10669.989, 92.316, 52446.446 18/02/17,04:10:12,03,10,2, 11.8,1,1, -7.701, 10670.021, 92.331, 52446.482 18/02/17,04:10:12,04,10,2, 11.8,1,1, -7.701, 10670.023, 92.346, 52446.422 18/02/17,04:10:12,05,10,2, 11.8,1,1, -7.701, 10670.014, 92.343, 52446.459 18/02/17,04:10:12,06,10,2, 11.8,1,1, -7.701, 10670.050, 92.404, 52446.526 18/02/17,04:10:12,07,10,2, 11.8,1,1, -7.701, 10670.061, 92.405, 52446.504 18/02/17,04:10:12,08,10,2, 11.8,1,1, -7.701, 10670.036, 92.401, 52446.472 18/02/17,04:10:12,09,10,2, 11.8,1,1, -7.701, 10670.078, 92.404, 52446.481 18/02/17,04:10:12,10,10,2, 11.8,1,1, -7.701, 10670.070, 92.451, 52446.446 18/02/17,04:10:12,11,10,2, 11.8,1,1, -7.701, 10670.087, 92.436, 52446.500 18/02/17,04:10:12,12,10,2, 11.8,1,1, -7.701, 10670.113, 92.445, 52446.436 18/02/17,04:10:12,13,10,2, 11.8,1,1, -7.701, 10670.103, 92.456, 52446.383 18/02/17,04:10:12,14,10,2, 11.8,1,1, -7.701, 10670.112, 92.488, 52446.439 18/02/17,04:10:12,15,10,2, 11.8,1,1, -7.701, 10670.118, 92.503, 52446.488 18/02/17,04:10:12,16,10,2, 11.8,1,1, -7.701, 10670.116, 92.493, 52446.482 18/02/17,04:10:12,17,10,2, 11.8,1,1, -7.701, 10670.147, 92.508, 52446.464 18/02/17,04:10:12,18,10,2, 11.8,1,1, -7.701, 10670.140, 92.528, 52446.552 18/02/17,04:10:12,19,10,2, 11.8,1,1, -7.701, 10670.188, 92.525, 52446.520 18/02/17,04:10:13,00,10,2, 11.9,1,1, -7.698, 10670.187, 92.525, 52446.520 18/02/17,04:10:13,01,10,2, 11.9,1,1, -7.698, 10670.198, 92.526, 52446.395 18/02/17,04:10:13,02,10,2, 11.9,1,1, -7.698, 10670.206, 92.543, 52446.536 18/02/17,04:10:13,03,10,2, 11.9,1,1, -7.698, 10670.209, 92.560, 52446.482 18/02/17,04:10:13,04,10,2, 11.9,1,1, -7.698, 10670.232, 92.562, 52446.427 18/02/17,04:10:13,05,10,2, 11.9,1,1, -7.698, 10670.239, 92.563, 52446.372 18/02/17,04:10:13,06,10,2, 11.9,1,1, -7.698, 10670.248, 92.554, 52446.419 18/02/17,04:10:13,07,10,2, 11.9,1,1, -7.698, 10670.255, 92.574, 52446.484 18/02/17,04:10:13,08,10,2, 11.9,1,1, -7.698, 10670.280, 92.562, 52446.414 18/02/17,04:10:13,09,10,2, 11.9,1,1, -7.698, 10670.283, 92.571, 52446.469 18/02/17,04:10:13,10,10,2, 11.9,1,1, -7.698, 10670.312, 92.565, 52446.404 18/02/17,04:10:13,11,10,2, 11.9,1,1, -7.698, 10670.317, 92.565, 52446.408 18/02/17,04:10:13,12,10,2, 11.9,1,1, -7.698, 10670.365, 92.573, 52446.436 18/02/17,04:10:13,13,10,2, 11.9,1,1, -7.698, 10670.387, 92.561, 52446.432 18/02/17,04:10:13,14,10,2, 11.9,1,1, -7.698, 10670.410, 92.554, 52446.404 18/02/17,04:10:13,15,10,2, 11.9,1,1, -7.698, 10670.407, 92.574, 52446.458 18/02/17,04:10:13,16,10,2, 11.9,1,1, -7.698, 10670.437, 92.560, 52446.428 18/02/17,04:10:13,17,10,2, 11.9,1,1, -7.698, 10670.443, 92.536, 52446.328 18/02/17,04:10:13,18,10,2, 11.9,1,1, -7.698, 10670.458, 92.536, 52446.377 18/02/17,04:10:13,19,10,2, 11.9,1,1, -7.698, 10670.457, 92.545, 52446.405 18/02/17,04:10:14,00,10,2, 11.9,1,1, -7.699, 10670.455, 92.545, 52446.405 18/02/17,04:10:14,01,10,2, 11.9,1,1, -7.699, 10670.517, 92.517, 52446.218 18/02/17,04:10:14,02,10,2, 11.9,1,1, -7.699, 10670.496, 92.539, 52446.536 18/02/17,04:10:14,03,10,2, 11.9,1,1, -7.699, 10670.541, 92.532, 52446.456 18/02/17,04:10:14,04,10,2, 11.9,1,1, -7.699, 10670.544, 92.529, 52446.469 18/02/17,04:10:14,05,10,2, 11.9,1,1, -7.699, 10670.579, 92.512, 52446.371 18/02/17,04:10:14,06,10,2, 11.9,1,1, -7.699, 10670.611, 92.482, 52446.460 18/02/17,04:10:14,07,10,2, 11.9,1,1, -7.699, 10670.610, 92.503, 52446.367 18/02/17,04:10:14,08,10,2, 11.9,1,1, -7.699, 10670.621, 92.518, 52446.398 18/02/17,04:10:14,09,10,2, 11.9,1,1, -7.699, 10670.671, 92.488, 52446.309 18/02/17,04:10:14,10,10,2, 11.9,1,1, -7.699, 10670.680, 92.484, 52446.445 18/02/17,04:10:14,11,10,2, 11.9,1,1, -7.699, 10670.701, 92.501, 52446.356 18/02/17,04:10:14,12,10,2, 11.9,1,1, -7.699, 10670.715, 92.460, 52446.330 18/02/17,04:10:14,13,10,2, 11.9,1,1, -7.699, 10670.736, 92.499, 52446.316 18/02/17,04:10:14,14,10,2, 11.9,1,1, -7.699, 10670.736, 92.487, 52446.377 18/02/17,04:10:14,15,10,2, 11.9,1,1, -7.699, 10670.775, 92.451, 52446.269 18/02/17,04:10:14,16,10,2, 11.9,1,1, -7.699, 10670.759, 92.477, 52446.342 18/02/17,04:10:14,17,10,2, 11.9,1,1, -7.699, 10670.790, 92.481, 52446.362 18/02/17,04:10:14,18,10,2, 11.9,1,1, -7.699, 10670.832, 92.465, 52446.289 18/02/17,04:10:14,19,10,2, 11.9,1,1, -7.699, 10670.841, 92.461, 52446.414 18/02/17,04:10:15,00,10,2, 11.8,1,1, -7.703, 10670.838, 92.461, 52446.414 18/02/17,04:10:15,01,10,2, 11.8,1,1, -7.703, 10670.861, 92.427, 52446.344 18/02/17,04:10:15,02,10,2, 11.8,1,1, -7.703, 10670.904, 92.446, 52446.312 18/02/17,04:10:15,03,10,2, 11.8,1,1, -7.703, 10670.882, 92.406, 52446.231 18/02/17,04:10:15,04,10,2, 11.8,1,1, -7.703, 10670.916, 92.406, 52446.071 18/02/17,04:10:15,05,10,2, 11.8,1,1, -7.703, 10670.923, 92.417, 52446.311 18/02/17,04:10:15,06,10,2, 11.8,1,1, -7.703, 10670.944, 92.398, 52446.249 18/02/17,04:10:15,07,10,2, 11.8,1,1, -7.703, 10670.986, 92.393, 52446.325 18/02/17,04:10:15,08,10,2, 11.8,1,1, -7.703, 10670.994, 92.385, 52446.185 18/02/17,04:10:15,09,10,2, 11.8,1,1, -7.703, 10670.993, 92.391, 52446.152 18/02/17,04:10:15,10,10,2, 11.8,1,1, -7.703, 10671.026, 92.388, 52446.201 18/02/17,04:10:15,11,10,2, 11.8,1,1, -7.703, 10671.041, 92.397, 52446.178 18/02/17,04:10:15,12,10,2, 11.8,1,1, -7.703, 10671.043, 92.396, 52446.205 18/02/17,04:10:15,13,10,2, 11.8,1,1, -7.703, 10671.093, 92.369, 52446.108 18/02/17,04:10:15,14,10,2, 11.8,1,1, -7.703, 10671.123, 92.378, 52446.260 18/02/17,04:10:15,15,10,2, 11.8,1,1, -7.703, 10671.145, 92.381, 52446.223 18/02/17,04:10:15,16,10,2, 11.8,1,1, -7.703, 10671.121, 92.367, 52446.276 18/02/17,04:10:15,17,10,2, 11.8,1,1, -7.703, 10671.161, 92.378, 52446.177 18/02/17,04:10:15,18,10,2, 11.8,1,1, -7.703, 10671.162, 92.362, 52446.256 18/02/17,04:10:15,19,10,2, 11.8,1,1, -7.703, 10671.173, 92.349, 52446.169 18/02/17,04:10:16,00,10,2, 11.9,1,1, -7.700, 10671.172, 92.349, 52446.169 18/02/17,04:10:16,01,10,2, 11.9,1,1, -7.700, 10671.201, 92.329, 52446.123 18/02/17,04:10:16,02,10,2, 11.9,1,1, -7.700, 10671.219, 92.317, 52446.158 18/02/17,04:10:16,03,10,2, 11.9,1,1, -7.700, 10671.233, 92.324, 52446.199 18/02/17,04:10:16,04,10,2, 11.9,1,1, -7.700, 10671.249, 92.324, 52446.162 18/02/17,04:10:16,05,10,2, 11.9,1,1, -7.700, 10671.244, 92.319, 52446.257 18/02/17,04:10:16,06,10,2, 11.9,1,1, -7.700, 10671.265, 92.323, 52446.316 18/02/17,04:10:16,07,10,2, 11.9,1,1, -7.700, 10671.301, 92.333, 52446.169 18/02/17,04:10:16,08,10,2, 11.9,1,1, -7.700, 10671.295, 92.319, 52446.276 18/02/17,04:10:16,09,10,2, 11.9,1,1, -7.700, 10671.348, 92.305, 52446.205 18/02/17,04:10:16,10,10,2, 11.9,1,1, -7.700, 10671.367, 92.281, 52446.079 18/02/17,04:10:16,11,10,2, 11.9,1,1, -7.700, 10671.377, 92.301, 52446.251 18/02/17,04:10:16,12,10,2, 11.9,1,1, -7.700, 10671.384, 92.282, 52446.164 18/02/17,04:10:16,13,10,2, 11.9,1,1, -7.700, 10671.391, 92.298, 52446.289 18/02/17,04:10:16,14,10,2, 11.9,1,1, -7.700, 10671.374, 92.276, 52446.240 18/02/17,04:10:16,15,10,2, 11.9,1,1, -7.700, 10671.406, 92.296, 52446.282 18/02/17,04:10:16,16,10,2, 11.9,1,1, -7.700, 10671.403, 92.282, 52446.295 18/02/17,04:10:16,17,10,2, 11.9,1,1, -7.700, 10671.439, 92.254, 52446.235 18/02/17,04:10:16,18,10,2, 11.9,1,1, -7.700, 10671.426, 92.267, 52446.278 18/02/17,04:10:16,19,10,2, 11.9,1,1, -7.700, 10671.467, 92.268, 52446.316 18/02/17,04:10:17,00,10,2, 11.9,1,1, -7.699, 10671.464, 92.268, 52446.316 18/02/17,04:10:17,01,10,2, 11.9,1,1, -7.699, 10671.487, 92.259, 52446.314 18/02/17,04:10:17,02,10,2, 11.9,1,1, -7.699, 10671.483, 92.234, 52446.258 18/02/17,04:10:17,03,10,2, 11.9,1,1, -7.699, 10671.526, 92.225, 52446.338 18/02/17,04:10:17,04,10,2, 11.9,1,1, -7.699, 10671.536, 92.250, 52446.405 18/02/17,04:10:17,05,10,2, 11.9,1,1, -7.699, 10671.569, 92.235, 52446.421 18/02/17,04:10:17,06,10,2, 11.9,1,1, -7.699, 10671.592, 92.242, 52446.406 18/02/17,04:10:17,07,10,2, 11.9,1,1, -7.699, 10671.593, 92.227, 52446.289 18/02/17,04:10:17,08,10,2, 11.9,1,1, -7.699, 10671.607, 92.208, 52446.387 18/02/17,04:10:17,09,10,2, 11.9,1,1, -7.699, 10671.607, 92.201, 52446.352 18/02/17,04:10:17,10,10,2, 11.9,1,1, -7.699, 10671.632, 92.199, 52446.375 18/02/17,04:10:17,11,10,2, 11.9,1,1, -7.699, 10671.640, 92.213, 52446.390 18/02/17,04:10:17,12,10,2, 11.9,1,1, -7.699, 10671.651, 92.217, 52446.458 18/02/17,04:10:17,13,10,2, 11.9,1,1, -7.699, 10671.686, 92.178, 52446.468 18/02/17,04:10:17,14,10,2, 11.9,1,1, -7.699, 10671.707, 92.163, 52446.335 18/02/17,04:10:17,15,10,2, 11.9,1,1, -7.699, 10671.685, 92.159, 52446.428 18/02/17,04:10:17,16,10,2, 11.9,1,1, -7.699, 10671.760, 92.147, 52446.420 18/02/17,04:10:17,17,10,2, 11.9,1,1, -7.699, 10671.739, 92.159, 52446.383 18/02/17,04:10:17,18,10,2, 11.9,1,1, -7.699, 10671.743, 92.166, 52446.430 18/02/17,04:10:17,19,10,2, 11.9,1,1, -7.699, 10671.757, 92.135, 52446.450 18/02/17,04:10:18,00,10,2, 11.9,1,1, -7.699, 10671.756, 92.135, 52446.450 18/02/17,04:10:18,01,10,2, 11.9,1,1, -7.699, 10671.769, 92.133, 52446.525 18/02/17,04:10:18,02,10,2, 11.9,1,1, -7.699, 10671.804, 92.141, 52446.477 18/02/17,04:10:18,03,10,2, 11.9,1,1, -7.699, 10671.850, 92.132, 52446.526 18/02/17,04:10:18,04,10,2, 11.9,1,1, -7.699, 10671.832, 92.136, 52446.484 18/02/17,04:10:18,05,10,2, 11.9,1,1, -7.699, 10671.856, 92.114, 52446.546 18/02/17,04:10:18,06,10,2, 11.9,1,1, -7.699, 10671.862, 92.090, 52446.470 18/02/17,04:10:18,07,10,2, 11.9,1,1, -7.699, 10671.898, 92.132, 52446.550 18/02/17,04:10:18,08,10,2, 11.9,1,1, -7.699, 10671.890, 92.127, 52446.514 18/02/17,04:10:18,09,10,2, 11.9,1,1, -7.699, 10671.932, 92.109, 52446.591 18/02/17,04:10:18,10,10,2, 11.9,1,1, -7.699, 10671.934, 92.115, 52446.557 18/02/17,04:10:18,11,10,2, 11.9,1,1, -7.699, 10671.963, 92.103, 52446.644 18/02/17,04:10:18,12,10,2, 11.9,1,1, -7.699, 10671.963, 92.082, 52446.574 18/02/17,04:10:18,13,10,2, 11.9,1,1, -7.699, 10671.969, 92.107, 52446.590 18/02/17,04:10:18,14,10,2, 11.9,1,1, -7.699, 10671.977, 92.112, 52446.645 18/02/17,04:10:18,15,10,2, 11.9,1,1, -7.699, 10672.011, 92.099, 52446.648 18/02/17,04:10:18,16,10,2, 11.9,1,1, -7.699, 10672.026, 92.082, 52446.627 18/02/17,04:10:18,17,10,2, 11.9,1,1, -7.699, 10672.022, 92.096, 52446.667 18/02/17,04:10:18,18,10,2, 11.9,1,1, -7.699, 10672.045, 92.085, 52446.621 18/02/17,04:10:18,19,10,2, 11.9,1,1, -7.699, 10672.051, 92.102, 52446.691 18/02/17,04:10:19,00,10,2, 11.9,1,1, -7.700, 10672.048, 92.102, 52446.691 18/02/17,04:10:19,01,10,2, 11.9,1,1, -7.700, 10672.075, 92.066, 52446.519 18/02/17,04:10:19,02,10,2, 11.9,1,1, -7.700, 10672.080, 92.080, 52446.684 18/02/17,04:10:19,03,10,2, 11.9,1,1, -7.700, 10672.121, 92.084, 52446.699 18/02/17,04:10:19,04,10,2, 11.9,1,1, -7.700, 10672.135, 92.065, 52446.699 18/02/17,04:10:19,05,10,2, 11.9,1,1, -7.700, 10672.160, 92.063, 52446.706 18/02/17,04:10:19,06,10,2, 11.9,1,1, -7.700, 10672.174, 92.060, 52446.710 18/02/17,04:10:19,07,10,2, 11.9,1,1, -7.700, 10672.203, 92.054, 52446.711 18/02/17,04:10:19,08,10,2, 11.9,1,1, -7.700, 10672.225, 92.060, 52446.709 18/02/17,04:10:19,09,10,2, 11.9,1,1, -7.700, 10672.198, 92.069, 52446.634 18/02/17,04:10:19,10,10,2, 11.9,1,1, -7.700, 10672.208, 92.066, 52446.714 18/02/17,04:10:19,11,10,2, 11.9,1,1, -7.700, 10672.257, 92.088, 52446.720 18/02/17,04:10:19,12,10,2, 11.9,1,1, -7.700, 10672.266, 92.081, 52446.683 18/02/17,04:10:19,13,10,2, 11.9,1,1, -7.700, 10672.263, 92.061, 52446.799 18/02/17,04:10:19,14,10,2, 11.9,1,1, -7.700, 10672.309, 92.063, 52446.837 18/02/17,04:10:19,15,10,2, 11.9,1,1, -7.700, 10672.312, 92.072, 52446.793 18/02/17,04:10:19,16,10,2, 11.9,1,1, -7.700, 10672.312, 92.068, 52446.685 18/02/17,04:10:19,17,10,2, 11.9,1,1, -7.700, 10672.299, 92.081, 52446.768 18/02/17,04:10:19,18,10,2, 11.9,1,1, -7.700, 10672.342, 92.085, 52446.713 18/02/17,04:10:19,19,10,2, 11.9,1,1, -7.700, 10672.346, 92.091, 52446.709 18/02/17,04:10:20,00,10,2, 11.9,1,1, -7.697, 10672.340, 92.091, 52446.709 18/02/17,04:10:20,01,10,2, 11.9,1,1, -7.697, 10672.381, 92.088, 52446.773 18/02/17,04:10:20,02,10,2, 11.9,1,1, -7.697, 10672.385, 92.084, 52446.811 18/02/17,04:10:20,03,10,2, 11.9,1,1, -7.697, 10672.421, 92.095, 52446.837 18/02/17,04:10:20,04,10,2, 11.9,1,1, -7.697, 10672.403, 92.114, 52446.783 18/02/17,04:10:20,05,10,2, 11.9,1,1, -7.697, 10672.406, 92.115, 52446.722 18/02/17,04:10:20,06,10,2, 11.9,1,1, -7.697, 10672.423, 92.116, 52446.732 18/02/17,04:10:20,07,10,2, 11.9,1,1, -7.697, 10672.468, 92.131, 52446.776 18/02/17,04:10:20,08,10,2, 11.9,1,1, -7.697, 10672.449, 92.135, 52446.773 18/02/17,04:10:20,09,10,2, 11.9,1,1, -7.697, 10672.493, 92.152, 52446.848 18/02/17,04:10:20,10,10,2, 11.9,1,1, -7.697, 10672.489, 92.133, 52446.796 18/02/17,04:10:20,11,10,2, 11.9,1,1, -7.697, 10672.505, 92.169, 52446.808 18/02/17,04:10:20,12,10,2, 11.9,1,1, -7.697, 10672.565, 92.157, 52446.662 18/02/17,04:10:20,13,10,2, 11.9,1,1, -7.697, 10672.559, 92.151, 52446.837 18/02/17,04:10:20,14,10,2, 11.9,1,1, -7.697, 10672.542, 92.173, 52446.836 18/02/17,04:10:20,15,10,2, 11.9,1,1, -7.697, 10672.548, 92.186, 52446.790 18/02/17,04:10:20,16,10,2, 11.9,1,1, -7.697, 10672.584, 92.183, 52446.813 18/02/17,04:10:20,17,10,2, 11.9,1,1, -7.697, 10672.581, 92.185, 52446.822 18/02/17,04:10:20,18,10,2, 11.9,1,1, -7.697, 10672.597, 92.198, 52446.865 18/02/17,04:10:20,19,10,2, 11.9,1,1, -7.697, 10672.588, 92.214, 52446.805 18/02/17,04:10:21,00,10,2, 11.9,1,1, -7.697, 10672.582, 92.214, 52446.805 18/02/17,04:10:21,01,10,2, 11.9,1,1, -7.697, 10672.645, 92.206, 52446.903 18/02/17,04:10:21,02,10,2, 11.9,1,1, -7.697, 10672.628, 92.234, 52446.833 18/02/17,04:10:21,03,10,2, 11.9,1,1, -7.697, 10672.696, 92.229, 52446.780 18/02/17,04:10:21,04,10,2, 11.9,1,1, -7.697, 10672.672, 92.255, 52446.820 18/02/17,04:10:21,05,10,2, 11.9,1,1, -7.697, 10672.696, 92.275, 52446.720 18/02/17,04:10:21,06,10,2, 11.9,1,1, -7.697, 10672.682, 92.263, 52446.818 18/02/17,04:10:21,07,10,2, 11.9,1,1, -7.697, 10672.739, 92.282, 52446.831 18/02/17,04:10:21,08,10,2, 11.9,1,1, -7.697, 10672.710, 92.280, 52446.803 18/02/17,04:10:21,09,10,2, 11.9,1,1, -7.697, 10672.730, 92.297, 52446.763 18/02/17,04:10:21,10,10,2, 11.9,1,1, -7.697, 10672.762, 92.317, 52446.863 18/02/17,04:10:21,11,10,2, 11.9,1,1, -7.697, 10672.790, 92.346, 52446.911 18/02/17,04:10:21,12,10,2, 11.9,1,1, -7.697, 10672.774, 92.331, 52446.887 18/02/17,04:10:21,13,10,2, 11.9,1,1, -7.697, 10672.770, 92.326, 52446.812 18/02/17,04:10:21,14,10,2, 11.9,1,1, -7.697, 10672.792, 92.377, 52446.910 18/02/17,04:10:21,15,10,2, 11.9,1,1, -7.697, 10672.834, 92.381, 52446.852 18/02/17,04:10:21,16,10,2, 11.9,1,1, -7.697, 10672.821, 92.384, 52446.834 18/02/17,04:10:21,17,10,2, 11.9,1,1, -7.697, 10672.852, 92.388, 52446.831 18/02/17,04:10:21,18,10,2, 11.9,1,1, -7.697, 10672.827, 92.400, 52446.854 18/02/17,04:10:21,19,10,2, 11.9,1,1, -7.697, 10672.868, 92.414, 52446.844 18/02/17,04:10:22,00,10,2, 11.8,1,1, -7.699, 10672.866, 92.414, 52446.844 18/02/17,04:10:22,01,10,2, 11.8,1,1, -7.699, 10672.893, 92.454, 52446.912 18/02/17,04:10:22,02,10,2, 11.8,1,1, -7.699, 10672.908, 92.460, 52446.823 18/02/17,04:10:22,03,10,2, 11.8,1,1, -7.699, 10672.887, 92.443, 52446.965 18/02/17,04:10:22,04,10,2, 11.8,1,1, -7.699, 10672.934, 92.489, 52446.928 18/02/17,04:10:22,05,10,2, 11.8,1,1, -7.699, 10672.959, 92.482, 52446.934 18/02/17,04:10:22,06,10,2, 11.8,1,1, -7.699, 10672.952, 92.458, 52446.664 18/02/17,04:10:22,07,10,2, 11.8,1,1, -7.699, 10672.983, 92.496, 52446.912 18/02/17,04:10:22,08,10,2, 11.8,1,1, -7.699, 10672.997, 92.519, 52446.891 18/02/17,04:10:22,09,10,2, 11.8,1,1, -7.699, 10673.012, 92.527, 52446.940 18/02/17,04:10:22,10,10,2, 11.8,1,1, -7.699, 10673.036, 92.540, 52446.878 18/02/17,04:10:22,11,10,2, 11.8,1,1, -7.699, 10673.017, 92.548, 52446.906 18/02/17,04:10:22,12,10,2, 11.8,1,1, -7.699, 10673.023, 92.565, 52446.925 18/02/17,04:10:22,13,10,2, 11.8,1,1, -7.699, 10673.036, 92.551, 52446.947 18/02/17,04:10:22,14,10,2, 11.8,1,1, -7.699, 10673.052, 92.541, 52447.001 18/02/17,04:10:22,15,10,2, 11.8,1,1, -7.699, 10673.083, 92.563, 52446.916 18/02/17,04:10:22,16,10,2, 11.8,1,1, -7.699, 10673.057, 92.563, 52446.860 18/02/17,04:10:22,17,10,2, 11.8,1,1, -7.699, 10673.107, 92.570, 52446.812 18/02/17,04:10:22,18,10,2, 11.8,1,1, -7.699, 10673.135, 92.586, 52446.937 18/02/17,04:10:22,19,10,2, 11.8,1,1, -7.699, 10673.130, 92.571, 52446.906 18/02/17,04:10:23,00,10,2, 11.8,1,1, -7.697, 10673.125, 92.571, 52446.906 18/02/17,04:10:23,01,10,2, 11.8,1,1, -7.697, 10673.175, 92.617, 52446.959 18/02/17,04:10:23,02,10,2, 11.8,1,1, -7.697, 10673.187, 92.590, 52446.880 18/02/17,04:10:23,03,10,2, 11.8,1,1, -7.697, 10673.180, 92.592, 52446.962 18/02/17,04:10:23,04,10,2, 11.8,1,1, -7.697, 10673.236, 92.612, 52446.953 18/02/17,04:10:23,05,10,2, 11.8,1,1, -7.697, 10673.218, 92.605, 52446.844 18/02/17,04:10:23,06,10,2, 11.8,1,1, -7.697, 10673.236, 92.634, 52446.932 18/02/17,04:10:23,07,10,2, 11.8,1,1, -7.697, 10673.257, 92.612, 52446.980 18/02/17,04:10:23,08,10,2, 11.8,1,1, -7.697, 10673.287, 92.613, 52446.969 18/02/17,04:10:23,09,10,2, 11.8,1,1, -7.697, 10673.286, 92.597, 52446.853 18/02/17,04:10:23,10,10,2, 11.8,1,1, -7.697, 10673.307, 92.627, 52446.934 18/02/17,04:10:23,11,10,2, 11.8,1,1, -7.697, 10673.298, 92.605, 52446.834 18/02/17,04:10:23,12,10,2, 11.8,1,1, -7.697, 10673.364, 92.600, 52446.911 18/02/17,04:10:23,13,10,2, 11.8,1,1, -7.697, 10673.340, 92.592, 52446.893 18/02/17,04:10:23,14,10,2, 11.8,1,1, -7.697, 10673.383, 92.613, 52446.908 18/02/17,04:10:23,15,10,2, 11.8,1,1, -7.697, 10673.379, 92.640, 52447.000 18/02/17,04:10:23,16,10,2, 11.8,1,1, -7.697, 10673.434, 92.624, 52446.952 18/02/17,04:10:23,17,10,2, 11.8,1,1, -7.697, 10673.441, 92.614, 52446.925 18/02/17,04:10:23,18,10,2, 11.8,1,1, -7.697, 10673.452, 92.628, 52446.999 18/02/17,04:10:23,19,10,2, 11.8,1,1, -7.697, 10673.509, 92.638, 52446.944 18/02/17,04:10:24,00,10,2, 11.8,1,1, -7.699, 10673.509, 92.638, 52446.944 18/02/17,04:10:24,01,10,2, 11.8,1,1, -7.699, 10673.532, 92.572, 52446.946 18/02/17,04:10:24,02,10,2, 11.8,1,1, -7.699, 10673.540, 92.579, 52446.887 18/02/17,04:10:24,03,10,2, 11.8,1,1, -7.699, 10673.539, 92.580, 52446.960 18/02/17,04:10:24,04,10,2, 11.8,1,1, -7.699, 10673.569, 92.551, 52446.898 18/02/17,04:10:24,05,10,2, 11.8,1,1, -7.699, 10673.605, 92.529, 52446.839 18/02/17,04:10:24,06,10,2, 11.8,1,1, -7.699, 10673.613, 92.544, 52446.925 18/02/17,04:10:24,07,10,2, 11.8,1,1, -7.699, 10673.611, 92.523, 52446.985 18/02/17,04:10:24,08,10,2, 11.8,1,1, -7.699, 10673.652, 92.544, 52446.984 18/02/17,04:10:24,09,10,2, 11.8,1,1, -7.699, 10673.672, 92.487, 52446.928 18/02/17,04:10:24,10,10,2, 11.8,1,1, -7.699, 10673.672, 92.492, 52446.880 18/02/17,04:10:24,11,10,2, 11.8,1,1, -7.699, 10673.683, 92.500, 52446.933 18/02/17,04:10:24,12,10,2, 11.8,1,1, -7.699, 10673.694, 92.478, 52446.853 18/02/17,04:10:24,13,10,2, 11.8,1,1, -7.699, 10673.715, 92.462, 52446.948 18/02/17,04:10:24,14,10,2, 11.8,1,1, -7.699, 10673.714, 92.426, 52446.820 18/02/17,04:10:24,15,10,2, 11.8,1,1, -7.699, 10673.728, 92.423, 52446.873 18/02/17,04:10:24,16,10,2, 11.8,1,1, -7.699, 10673.735, 92.409, 52446.986 18/02/17,04:10:24,17,10,2, 11.8,1,1, -7.699, 10673.772, 92.381, 52446.819 18/02/17,04:10:24,18,10,2, 11.8,1,1, -7.699, 10673.768, 92.369, 52446.888 18/02/17,04:10:24,19,10,2, 11.8,1,1, -7.699, 10673.774, 92.385, 52446.915 18/02/17,04:10:25,00,10,2, 11.8,1,1, -7.702, 10673.767, 92.385, 52446.915 18/02/17,04:10:25,01,10,2, 11.8,1,1, -7.702, 10673.853, 92.348, 52446.917 18/02/17,04:10:25,02,10,2, 11.8,1,1, -7.702, 10673.839, 92.311, 52447.002 18/02/17,04:10:25,03,10,2, 11.8,1,1, -7.702, 10673.859, 92.352, 52447.150 18/02/17,04:10:25,04,10,2, 11.8,1,1, -7.702, 10673.875, 92.309, 52446.916 18/02/17,04:10:25,05,10,2, 11.8,1,1, -7.702, 10673.882, 92.277, 52446.876 18/02/17,04:10:25,06,10,2, 11.8,1,1, -7.702, 10673.888, 92.291, 52446.869 18/02/17,04:10:25,07,10,2, 11.8,1,1, -7.702, 10673.900, 92.260, 52446.887 18/02/17,04:10:25,08,10,2, 11.8,1,1, -7.702, 10673.910, 92.242, 52446.893 18/02/17,04:10:25,09,10,2, 11.8,1,1, -7.702, 10673.937, 92.258, 52446.905 18/02/17,04:10:25,10,10,2, 11.8,1,1, -7.702, 10673.970, 92.234, 52446.903 18/02/17,04:10:25,11,10,2, 11.8,1,1, -7.702, 10673.950, 92.220, 52446.938 18/02/17,04:10:25,12,10,2, 11.8,1,1, -7.702, 10673.964, 92.179, 52446.948 18/02/17,04:10:25,13,10,2, 11.8,1,1, -7.702, 10674.002, 92.201, 52447.002 18/02/17,04:10:25,14,10,2, 11.8,1,1, -7.702, 10674.018, 92.205, 52447.032 18/02/17,04:10:25,15,10,2, 11.8,1,1, -7.702, 10674.005, 92.179, 52446.993 18/02/17,04:10:25,16,10,2, 11.8,1,1, -7.702, 10674.067, 92.183, 52447.112 18/02/17,04:10:25,17,10,2, 11.8,1,1, -7.702, 10674.008, 92.142, 52446.891 18/02/17,04:10:25,18,10,2, 11.8,1,1, -7.702, 10674.040, 92.147, 52447.058 18/02/17,04:10:25,19,10,2, 11.8,1,1, -7.702, 10674.070, 92.121, 52446.968 18/02/17,04:10:26,00,10,2, 11.8,1,1, -7.701, 10674.068, 92.121, 52446.968 18/02/17,04:10:26,01,10,2, 11.8,1,1, -7.701, 10674.071, 92.120, 52447.056 18/02/17,04:10:26,02,10,2, 11.8,1,1, -7.701, 10674.123, 92.100, 52447.027 18/02/17,04:10:26,03,10,2, 11.8,1,1, -7.701, 10674.145, 92.061, 52446.960 18/02/17,04:10:26,04,10,2, 11.8,1,1, -7.701, 10674.168, 92.074, 52447.056 18/02/17,04:10:26,05,10,2, 11.8,1,1, -7.701, 10674.174, 92.042, 52447.046 18/02/17,04:10:26,06,10,2, 11.8,1,1, -7.701, 10674.183, 92.057, 52446.992 18/02/17,04:10:26,07,10,2, 11.8,1,1, -7.701, 10674.225, 92.048, 52446.990 18/02/17,04:10:26,08,10,2, 11.8,1,1, -7.701, 10674.225, 92.031, 52447.071 18/02/17,04:10:26,09,10,2, 11.8,1,1, -7.701, 10674.216, 92.022, 52447.046 18/02/17,04:10:26,10,10,2, 11.8,1,1, -7.701, 10674.255, 92.026, 52447.011 18/02/17,04:10:26,11,10,2, 11.8,1,1, -7.701, 10674.250, 92.009, 52447.035 18/02/17,04:10:26,12,10,2, 11.8,1,1, -7.701, 10674.283, 91.994, 52447.042 18/02/17,04:10:26,13,10,2, 11.8,1,1, -7.701, 10674.281, 92.002, 52447.072 18/02/17,04:10:26,14,10,2, 11.8,1,1, -7.701, 10674.324, 92.004, 52447.160 18/02/17,04:10:26,15,10,2, 11.8,1,1, -7.701, 10674.314, 91.964, 52447.110 18/02/17,04:10:26,16,10,2, 11.8,1,1, -7.701, 10674.344, 91.948, 52447.128 18/02/17,04:10:26,17,10,2, 11.8,1,1, -7.701, 10674.364, 91.942, 52447.078 18/02/17,04:10:26,18,10,2, 11.8,1,1, -7.701, 10674.372, 91.932, 52447.135 18/02/17,04:10:26,19,10,2, 11.8,1,1, -7.701, 10674.390, 91.933, 52447.188 18/02/17,04:10:27,00,10,2, 11.8,1,1, -7.699, 10674.385, 91.933, 52447.188 18/02/17,04:10:27,01,10,2, 11.8,1,1, -7.699, 10674.439, 91.909, 52447.126 18/02/17,04:10:27,02,10,2, 11.8,1,1, -7.699, 10674.444, 91.911, 52447.123 18/02/17,04:10:27,03,10,2, 11.8,1,1, -7.699, 10674.438, 91.932, 52447.190 18/02/17,04:10:27,04,10,2, 11.8,1,1, -7.699, 10674.475, 91.902, 52447.219 18/02/17,04:10:27,05,10,2, 11.8,1,1, -7.699, 10674.491, 91.909, 52447.089 18/02/17,04:10:27,06,10,2, 11.8,1,1, -7.699, 10674.501, 91.868, 52447.195 18/02/17,04:10:27,07,10,2, 11.8,1,1, -7.699, 10674.524, 91.889, 52447.186 18/02/17,04:10:27,08,10,2, 11.8,1,1, -7.699, 10674.526, 91.898, 52447.278 18/02/17,04:10:27,09,10,2, 11.8,1,1, -7.699, 10674.567, 91.857, 52447.242 18/02/17,04:10:27,10,10,2, 11.8,1,1, -7.699, 10674.579, 91.891, 52447.257 18/02/17,04:10:27,11,10,2, 11.8,1,1, -7.699, 10674.602, 91.847, 52447.229 18/02/17,04:10:27,12,10,2, 11.8,1,1, -7.699, 10674.612, 91.863, 52447.246 18/02/17,04:10:27,13,10,2, 11.8,1,1, -7.699, 10674.610, 91.871, 52447.301 18/02/17,04:10:27,14,10,2, 11.8,1,1, -7.699, 10674.651, 91.856, 52447.282 18/02/17,04:10:27,15,10,2, 11.8,1,1, -7.699, 10674.677, 91.848, 52447.275 18/02/17,04:10:27,16,10,2, 11.8,1,1, -7.699, 10674.692, 91.841, 52447.243 18/02/17,04:10:27,17,10,2, 11.8,1,1, -7.699, 10674.724, 91.856, 52447.242 18/02/17,04:10:27,18,10,2, 11.8,1,1, -7.699, 10674.731, 91.850, 52447.317 18/02/17,04:10:27,19,10,2, 11.8,1,1, -7.699, 10674.774, 91.868, 52447.261 18/02/17,04:10:28,00,10,2, 11.8,1,1, -7.699, 10674.769, 91.868, 52447.261 18/02/17,04:10:28,01,10,2, 11.8,1,1, -7.699, 10674.770, 91.833, 52447.220 18/02/17,04:10:28,02,10,2, 11.8,1,1, -7.699, 10674.808, 91.837, 52447.332 18/02/17,04:10:28,03,10,2, 11.8,1,1, -7.699, 10674.842, 91.828, 52447.400 18/02/17,04:10:28,04,10,2, 11.8,1,1, -7.699, 10674.894, 91.816, 52447.341 18/02/17,04:10:28,05,10,2, 11.8,1,1, -7.699, 10674.922, 91.822, 52447.388 18/02/17,04:10:28,06,10,2, 11.8,1,1, -7.699, 10674.962, 91.822, 52447.402 18/02/17,04:10:28,07,10,2, 11.8,1,1, -7.699, 10674.962, 91.828, 52447.386 18/02/17,04:10:28,08,10,2, 11.8,1,1, -7.699, 10675.010, 91.822, 52447.367 18/02/17,04:10:28,09,10,2, 11.8,1,1, -7.699, 10675.034, 91.785, 52447.347 18/02/17,04:10:28,10,10,2, 11.8,1,1, -7.699, 10675.080, 91.814, 52447.489 18/02/17,04:10:28,11,10,2, 11.8,1,1, -7.699, 10675.116, 91.779, 52447.404 18/02/17,04:10:28,12,10,2, 11.8,1,1, -7.699, 10675.123, 91.791, 52447.449 18/02/17,04:10:28,13,10,2, 11.8,1,1, -7.699, 10675.148, 91.789, 52447.458 18/02/17,04:10:28,14,10,2, 11.8,1,1, -7.699, 10675.188, 91.794, 52447.468 18/02/17,04:10:28,15,10,2, 11.8,1,1, -7.699, 10675.218, 91.760, 52447.502 18/02/17,04:10:28,16,10,2, 11.8,1,1, -7.699, 10675.269, 91.734, 52447.461 18/02/17,04:10:28,17,10,2, 11.8,1,1, -7.699, 10675.324, 91.772, 52447.465 18/02/17,04:10:28,18,10,2, 11.8,1,1, -7.699, 10675.338, 91.767, 52447.465 18/02/17,04:10:28,19,10,2, 11.8,1,1, -7.699, 10675.352, 91.727, 52447.435 18/02/17,04:10:29,00,09,2, 11.9,1,1, -7.699, 10675.344, 91.727, 52447.435 18/02/17,04:10:29,01,09,2, 11.9,1,1, -7.699, 10675.419, 91.720, 52447.527 18/02/17,04:10:29,02,09,2, 11.9,1,1, -7.699, 10675.457, 91.694, 52447.445 18/02/17,04:10:29,03,09,2, 11.9,1,1, -7.699, 10675.486, 91.707, 52447.481 18/02/17,04:10:29,04,09,2, 11.9,1,1, -7.699, 10675.515, 91.683, 52447.470 18/02/17,04:10:29,05,09,2, 11.9,1,1, -7.699, 10675.560, 91.678, 52447.474 18/02/17,04:10:29,06,09,2, 11.9,1,1, -7.699, 10675.588, 91.638, 52447.417 18/02/17,04:10:29,07,09,2, 11.9,1,1, -7.699, 10675.589, 91.660, 52447.478 18/02/17,04:10:29,08,09,2, 11.9,1,1, -7.699, 10675.647, 91.613, 52447.551 18/02/17,04:10:29,09,09,2, 11.9,1,1, -7.699, 10675.643, 91.642, 52447.774 18/02/17,04:10:29,10,09,2, 11.9,1,1, -7.699, 10675.720, 91.596, 52447.545 18/02/17,04:10:29,11,09,2, 11.9,1,1, -7.699, 10675.776, 91.587, 52447.521 18/02/17,04:10:29,12,09,2, 11.9,1,1, -7.699, 10675.781, 91.567, 52447.540 18/02/17,04:10:29,13,09,2, 11.9,1,1, -7.699, 10675.787, 91.557, 52447.508 18/02/17,04:10:29,14,09,2, 11.9,1,1, -7.699, 10675.827, 91.573, 52447.543 18/02/17,04:10:29,15,09,2, 11.9,1,1, -7.699, 10675.864, 91.544, 52447.477 18/02/17,04:10:29,16,09,2, 11.9,1,1, -7.699, 10675.890, 91.539, 52447.469 18/02/17,04:10:29,17,09,2, 11.9,1,1, -7.699, 10675.905, 91.522, 52447.502 18/02/17,04:10:29,18,09,2, 11.9,1,1, -7.699, 10675.935, 91.500, 52447.494 18/02/17,04:10:29,19,09,2, 11.9,1,1, -7.699, 10675.974, 91.518, 52447.542 18/02/17,04:10:30,00,10,2, 11.8,1,1, -7.697, 10675.970, 91.518, 52447.542 18/02/17,04:10:30,01,10,2, 11.8,1,1, -7.697, 10676.021, 91.484, 52447.544 18/02/17,04:10:30,02,10,2, 11.8,1,1, -7.697, 10676.040, 91.503, 52447.585 18/02/17,04:10:30,03,10,2, 11.8,1,1, -7.697, 10676.084, 91.465, 52447.557 18/02/17,04:10:30,04,10,2, 11.8,1,1, -7.697, 10676.075, 91.476, 52447.611 18/02/17,04:10:30,05,10,2, 11.8,1,1, -7.697, 10676.130, 91.440, 52447.495 18/02/17,04:10:30,06,10,2, 11.8,1,1, -7.697, 10676.132, 91.454, 52447.624 18/02/17,04:10:30,07,10,2, 11.8,1,1, -7.697, 10676.184, 91.431, 52447.567 18/02/17,04:10:30,08,10,2, 11.8,1,1, -7.697, 10676.189, 91.432, 52447.617 18/02/17,04:10:30,09,10,2, 11.8,1,1, -7.697, 10676.237, 91.429, 52447.608 18/02/17,04:10:30,10,10,2, 11.8,1,1, -7.697, 10676.257, 91.421, 52447.544 18/02/17,04:10:30,11,10,2, 11.8,1,1, -7.697, 10676.292, 91.412, 52447.612 18/02/17,04:10:30,12,10,2, 11.8,1,1, -7.697, 10676.294, 91.417, 52447.579 18/02/17,04:10:30,13,10,2, 11.8,1,1, -7.697, 10676.312, 91.396, 52447.597 18/02/17,04:10:30,14,10,2, 11.8,1,1, -7.697, 10676.336, 91.392, 52447.623 18/02/17,04:10:30,15,10,2, 11.8,1,1, -7.697, 10676.374, 91.380, 52447.600 18/02/17,04:10:30,16,10,2, 11.8,1,1, -7.697, 10676.412, 91.367, 52447.546 18/02/17,04:10:30,17,10,2, 11.8,1,1, -7.697, 10676.434, 91.365, 52447.643 18/02/17,04:10:30,18,10,2, 11.8,1,1, -7.697, 10676.447, 91.339, 52447.570 18/02/17,04:10:30,19,10,2, 11.8,1,1, -7.697, 10676.455, 91.358, 52447.655 18/02/17,04:10:31,00,10,2, 11.9,1,1, -7.697, 10676.454, 91.358, 52447.655 18/02/17,04:10:31,01,10,2, 11.9,1,1, -7.697, 10676.534, 91.287, 52447.639 18/02/17,04:10:31,02,10,2, 11.9,1,1, -7.697, 10676.542, 91.290, 52447.500 18/02/17,04:10:31,03,10,2, 11.9,1,1, -7.697, 10676.548, 91.287, 52447.569 18/02/17,04:10:31,04,10,2, 11.9,1,1, -7.697, 10676.581, 91.264, 52447.629 18/02/17,04:10:31,05,10,2, 11.9,1,1, -7.697, 10676.583, 91.278, 52447.641 18/02/17,04:10:31,06,10,2, 11.9,1,1, -7.697, 10676.629, 91.249, 52447.568 18/02/17,04:10:31,07,10,2, 11.9,1,1, -7.697, 10676.647, 91.237, 52447.610 18/02/17,04:10:31,08,10,2, 11.9,1,1, -7.697, 10676.652, 91.232, 52447.578 18/02/17,04:10:31,09,10,2, 11.9,1,1, -7.697, 10676.679, 91.189, 52447.621 18/02/17,04:10:31,10,10,2, 11.9,1,1, -7.697, 10676.709, 91.199, 52447.615 18/02/17,04:10:31,11,10,2, 11.9,1,1, -7.697, 10676.728, 91.183, 52447.606 18/02/17,04:10:31,12,10,2, 11.9,1,1, -7.697, 10676.747, 91.172, 52447.602 18/02/17,04:10:31,13,10,2, 11.9,1,1, -7.697, 10676.755, 91.172, 52447.559 18/02/17,04:10:31,14,10,2, 11.9,1,1, -7.697, 10676.770, 91.150, 52447.593 18/02/17,04:10:31,15,10,2, 11.9,1,1, -7.697, 10676.814, 91.117, 52447.650 18/02/17,04:10:31,16,10,2, 11.9,1,1, -7.697, 10676.832, 91.125, 52447.598 18/02/17,04:10:31,17,10,2, 11.9,1,1, -7.697, 10676.846, 91.077, 52447.545 18/02/17,04:10:31,18,10,2, 11.9,1,1, -7.697, 10676.852, 91.074, 52447.590 18/02/17,04:10:31,19,10,2, 11.9,1,1, -7.697, 10676.873, 91.075, 52447.549 18/02/17,04:10:32,00,10,2, 11.8,1,1, -7.701, 10676.872, 91.075, 52447.549 18/02/17,04:10:32,01,10,2, 11.8,1,1, -7.701, 10676.872, 91.050, 52447.591 18/02/17,04:10:32,02,10,2, 11.8,1,1, -7.701, 10676.895, 91.039, 52447.646 18/02/17,04:10:32,03,10,2, 11.8,1,1, -7.701, 10676.931, 91.018, 52447.646 18/02/17,04:10:32,04,10,2, 11.8,1,1, -7.701, 10676.948, 90.986, 52447.556 18/02/17,04:10:32,05,10,2, 11.8,1,1, -7.701, 10676.976, 90.987, 52447.630 18/02/17,04:10:32,06,10,2, 11.8,1,1, -7.701, 10676.984, 90.934, 52447.567 18/02/17,04:10:32,07,10,2, 11.8,1,1, -7.701, 10676.974, 90.928, 52447.606 18/02/17,04:10:32,08,10,2, 11.8,1,1, -7.701, 10677.003, 90.922, 52447.595 18/02/17,04:10:32,09,10,2, 11.8,1,1, -7.701, 10677.031, 90.911, 52447.524 18/02/17,04:10:32,10,10,2, 11.8,1,1, -7.701, 10677.013, 90.906, 52447.506 18/02/17,04:10:32,11,10,2, 11.8,1,1, -7.701, 10677.019, 90.865, 52447.514 18/02/17,04:10:32,12,10,2, 11.8,1,1, -7.701, 10677.017, 90.870, 52447.572 18/02/17,04:10:32,13,10,2, 11.8,1,1, -7.701, 10677.071, 90.856, 52447.600 18/02/17,04:10:32,14,10,2, 11.8,1,1, -7.701, 10677.072, 90.849, 52447.585 18/02/17,04:10:32,15,10,2, 11.8,1,1, -7.701, 10677.081, 90.825, 52447.520 18/02/17,04:10:32,16,10,2, 11.8,1,1, -7.701, 10677.059, 90.802, 52447.545 18/02/17,04:10:32,17,10,2, 11.8,1,1, -7.701, 10677.107, 90.803, 52447.547 18/02/17,04:10:32,18,10,2, 11.8,1,1, -7.701, 10677.099, 90.776, 52447.585 18/02/17,04:10:32,19,10,2, 11.8,1,1, -7.701, 10677.112, 90.750, 52447.543 18/02/17,04:10:33,00,10,2, 11.9,1,1, -7.700, 10677.105, 90.750, 52447.543 18/02/17,04:10:33,01,10,2, 11.9,1,1, -7.700, 10677.105, 90.746, 52447.565 18/02/17,04:10:33,02,10,2, 11.9,1,1, -7.700, 10677.091, 90.734, 52447.540 18/02/17,04:10:33,03,10,2, 11.9,1,1, -7.700, 10677.125, 90.730, 52447.586 18/02/17,04:10:33,04,10,2, 11.9,1,1, -7.700, 10677.147, 90.734, 52447.580 18/02/17,04:10:33,05,10,2, 11.9,1,1, -7.700, 10677.136, 90.699, 52447.482 18/02/17,04:10:33,06,10,2, 11.9,1,1, -7.700, 10677.133, 90.684, 52447.598 18/02/17,04:10:33,07,10,2, 11.9,1,1, -7.700, 10677.166, 90.658, 52447.514 18/02/17,04:10:33,08,10,2, 11.9,1,1, -7.700, 10677.120, 90.652, 52447.492 18/02/17,04:10:33,09,10,2, 11.9,1,1, -7.700, 10677.143, 90.618, 52447.534 18/02/17,04:10:33,10,10,2, 11.9,1,1, -7.700, 10677.151, 90.635, 52447.516 18/02/17,04:10:33,11,10,2, 11.9,1,1, -7.700, 10677.160, 90.625, 52447.592 18/02/17,04:10:33,12,10,2, 11.9,1,1, -7.700, 10677.166, 90.620, 52447.608 18/02/17,04:10:33,13,10,2, 11.9,1,1, -7.700, 10677.159, 90.574, 52447.519 18/02/17,04:10:33,14,10,2, 11.9,1,1, -7.700, 10677.158, 90.585, 52447.460 18/02/17,04:10:33,15,10,2, 11.9,1,1, -7.700, 10677.131, 90.580, 52447.549 18/02/17,04:10:33,16,10,2, 11.9,1,1, -7.700, 10677.172, 90.583, 52447.619 18/02/17,04:10:33,17,10,2, 11.9,1,1, -7.700, 10677.150, 90.560, 52447.599 18/02/17,04:10:33,18,10,2, 11.9,1,1, -7.700, 10677.154, 90.525, 52447.519 18/02/17,04:10:33,19,10,2, 11.9,1,1, -7.700, 10677.157, 90.515, 52447.599 18/02/17,04:10:34,00,10,2, 11.9,1,1, -7.700, 10677.155, 90.515, 52447.599 18/02/17,04:10:34,01,10,2, 11.9,1,1, -7.700, 10677.166, 90.466, 52447.505 18/02/17,04:10:34,02,10,2, 11.9,1,1, -7.700, 10677.166, 90.480, 52447.590 18/02/17,04:10:34,03,10,2, 11.9,1,1, -7.700, 10677.168, 90.473, 52447.527 18/02/17,04:10:34,04,10,2, 11.9,1,1, -7.700, 10677.154, 90.467, 52447.524 18/02/17,04:10:34,05,10,2, 11.9,1,1, -7.700, 10677.146, 90.460, 52447.606 18/02/17,04:10:34,06,10,2, 11.9,1,1, -7.700, 10677.152, 90.433, 52447.520 18/02/17,04:10:34,07,10,2, 11.9,1,1, -7.700, 10677.150, 90.443, 52447.582 18/02/17,04:10:34,08,10,2, 11.9,1,1, -7.700, 10677.164, 90.408, 52447.532 18/02/17,04:10:34,09,10,2, 11.9,1,1, -7.700, 10677.124, 90.393, 52447.618 18/02/17,04:10:34,10,10,2, 11.9,1,1, -7.700, 10677.131, 90.397, 52447.654 18/02/17,04:10:34,11,10,2, 11.9,1,1, -7.700, 10677.158, 90.367, 52447.561 18/02/17,04:10:34,12,10,2, 11.9,1,1, -7.700, 10677.152, 90.370, 52447.694 18/02/17,04:10:34,13,10,2, 11.9,1,1, -7.700, 10677.142, 90.368, 52447.619 18/02/17,04:10:34,14,10,2, 11.9,1,1, -7.700, 10677.158, 90.367, 52447.690 18/02/17,04:10:34,15,10,2, 11.9,1,1, -7.700, 10677.151, 90.344, 52447.642 18/02/17,04:10:34,16,10,2, 11.9,1,1, -7.700, 10677.154, 90.322, 52447.623 18/02/17,04:10:34,17,10,2, 11.9,1,1, -7.700, 10677.146, 90.319, 52447.699 18/02/17,04:10:34,18,10,2, 11.9,1,1, -7.700, 10677.128, 90.294, 52447.644 18/02/17,04:10:34,19,10,2, 11.9,1,1, -7.700, 10677.117, 90.295, 52447.634 18/02/17,04:10:35,00,10,2, 11.8,1,1, -7.704, 10677.114, 90.295, 52447.634 18/02/17,04:10:35,01,10,2, 11.8,1,1, -7.704, 10677.118, 90.261, 52447.691 18/02/17,04:10:35,02,10,2, 11.8,1,1, -7.704, 10677.094, 90.239, 52447.690 18/02/17,04:10:35,03,10,2, 11.8,1,1, -7.704, 10677.123, 90.246, 52447.712 18/02/17,04:10:35,04,10,2, 11.8,1,1, -7.704, 10677.105, 90.213, 52447.657 18/02/17,04:10:35,05,10,2, 11.8,1,1, -7.704, 10677.144, 90.202, 52447.726 18/02/17,04:10:35,06,10,2, 11.8,1,1, -7.704, 10677.112, 90.211, 52447.659 18/02/17,04:10:35,07,10,2, 11.8,1,1, -7.704, 10677.125, 90.180, 52447.766 18/02/17,04:10:35,08,10,2, 11.8,1,1, -7.704, 10677.120, 90.149, 52447.658 18/02/17,04:10:35,09,10,2, 11.8,1,1, -7.704, 10677.122, 90.134, 52447.733 18/02/17,04:10:35,10,10,2, 11.8,1,1, -7.704, 10677.104, 90.135, 52447.783 18/02/17,04:10:35,11,10,2, 11.8,1,1, -7.704, 10677.114, 90.128, 52447.767 18/02/17,04:10:35,12,10,2, 11.8,1,1, -7.704, 10677.085, 90.127, 52447.830 18/02/17,04:10:35,13,10,2, 11.8,1,1, -7.704, 10677.090, 90.117, 52447.770 18/02/17,04:10:35,14,10,2, 11.8,1,1, -7.704, 10677.100, 90.074, 52447.756 18/02/17,04:10:35,15,10,2, 11.8,1,1, -7.704, 10677.093, 90.061, 52447.761 18/02/17,04:10:35,16,10,2, 11.8,1,1, -7.704, 10677.090, 90.058, 52447.751 18/02/17,04:10:35,17,10,2, 11.8,1,1, -7.704, 10677.071, 90.051, 52447.789 18/02/17,04:10:35,18,10,2, 11.8,1,1, -7.704, 10677.068, 90.014, 52447.744 18/02/17,04:10:35,19,10,2, 11.8,1,1, -7.704, 10677.049, 89.986, 52447.808 18/02/17,04:10:36,00,10,2, 11.9,1,1, -7.700, 10677.047, 89.986, 52447.808 18/02/17,04:10:36,01,10,2, 11.9,1,1, -7.700, 10677.052, 89.953, 52447.766 18/02/17,04:10:36,02,10,2, 11.9,1,1, -7.700, 10677.037, 89.961, 52447.773 18/02/17,04:10:36,03,10,2, 11.9,1,1, -7.700, 10677.049, 89.942, 52447.815 18/02/17,04:10:36,04,10,2, 11.9,1,1, -7.700, 10677.046, 89.912, 52447.913 18/02/17,04:10:36,05,10,2, 11.9,1,1, -7.700, 10677.034, 89.901, 52447.942 18/02/17,04:10:36,06,10,2, 11.9,1,1, -7.700, 10677.021, 89.893, 52447.904 18/02/17,04:10:36,07,10,2, 11.9,1,1, -7.700, 10677.044, 89.846, 52447.894 18/02/17,04:10:36,08,10,2, 11.9,1,1, -7.700, 10677.019, 89.853, 52447.891 18/02/17,04:10:36,09,10,2, 11.9,1,1, -7.700, 10677.039, 89.827, 52447.916 18/02/17,04:10:36,10,10,2, 11.9,1,1, -7.700, 10676.996, 89.787, 52447.874 18/02/17,04:10:36,11,10,2, 11.9,1,1, -7.700, 10677.021, 89.794, 52447.966 18/02/17,04:10:36,12,10,2, 11.9,1,1, -7.700, 10676.992, 89.759, 52447.889 18/02/17,04:10:36,13,10,2, 11.9,1,1, -7.700, 10677.031, 89.731, 52447.900 18/02/17,04:10:36,14,10,2, 11.9,1,1, -7.700, 10677.005, 89.744, 52447.919 18/02/17,04:10:36,15,10,2, 11.9,1,1, -7.700, 10676.989, 89.698, 52447.957 18/02/17,04:10:36,16,10,2, 11.9,1,1, -7.700, 10676.993, 89.698, 52447.943 18/02/17,04:10:36,17,10,2, 11.9,1,1, -7.700, 10676.954, 89.661, 52447.918 18/02/17,04:10:36,18,10,2, 11.9,1,1, -7.700, 10676.883, 89.654, 52447.937 18/02/17,04:10:36,19,10,2, 11.9,1,1, -7.700, 10676.905, 89.636, 52447.976 18/02/17,04:10:37,00,10,2, 11.9,1,1, -7.701, 10676.905, 89.636, 52447.976 18/02/17,04:10:37,01,10,2, 11.9,1,1, -7.701, 10676.930, 89.616, 52447.998 18/02/17,04:10:37,02,10,2, 11.9,1,1, -7.701, 10676.908, 89.599, 52447.973 18/02/17,04:10:37,03,10,2, 11.9,1,1, -7.701, 10676.918, 89.601, 52448.058 18/02/17,04:10:37,04,10,2, 11.9,1,1, -7.701, 10676.926, 89.597, 52448.031 18/02/17,04:10:37,05,10,2, 11.9,1,1, -7.701, 10676.875, 89.556, 52447.987 18/02/17,04:10:37,06,10,2, 11.9,1,1, -7.701, 10676.878, 89.569, 52448.035 18/02/17,04:10:37,07,10,2, 11.9,1,1, -7.701, 10676.868, 89.549, 52448.076 18/02/17,04:10:37,08,10,2, 11.9,1,1, -7.701, 10676.867, 89.538, 52448.094 18/02/17,04:10:37,09,10,2, 11.9,1,1, -7.701, 10676.851, 89.521, 52448.072 18/02/17,04:10:37,10,10,2, 11.9,1,1, -7.701, 10676.853, 89.528, 52448.086 18/02/17,04:10:37,11,10,2, 11.9,1,1, -7.701, 10676.832, 89.502, 52448.042 18/02/17,04:10:37,12,10,2, 11.9,1,1, -7.701, 10676.816, 89.491, 52448.106 18/02/17,04:10:37,13,10,2, 11.9,1,1, -7.701, 10676.811, 89.471, 52448.088 18/02/17,04:10:37,14,10,2, 11.9,1,1, -7.701, 10676.793, 89.481, 52448.141 18/02/17,04:10:37,15,10,2, 11.9,1,1, -7.701, 10676.782, 89.443, 52448.152 18/02/17,04:10:37,16,10,2, 11.9,1,1, -7.701, 10676.773, 89.421, 52448.092 18/02/17,04:10:37,17,10,2, 11.9,1,1, -7.701, 10676.769, 89.415, 52448.212 18/02/17,04:10:37,18,10,2, 11.9,1,1, -7.701, 10676.782, 89.440, 52448.154 18/02/17,04:10:37,19,10,2, 11.9,1,1, -7.701, 10676.743, 89.410, 52448.129 18/02/17,04:10:38,00,10,2, 11.9,1,1, -7.701, 10676.738, 89.410, 52448.129 18/02/17,04:10:38,01,10,2, 11.9,1,1, -7.701, 10676.730, 89.403, 52448.259 18/02/17,04:10:38,02,10,2, 11.9,1,1, -7.701, 10676.701, 89.428, 52448.296 18/02/17,04:10:38,03,10,2, 11.9,1,1, -7.701, 10676.703, 89.396, 52448.260 18/02/17,04:10:38,04,10,2, 11.9,1,1, -7.701, 10676.695, 89.387, 52448.239 18/02/17,04:10:38,05,10,2, 11.9,1,1, -7.701, 10676.671, 89.375, 52448.247 18/02/17,04:10:38,06,10,2, 11.9,1,1, -7.701, 10676.673, 89.393, 52448.348 18/02/17,04:10:38,07,10,2, 11.9,1,1, -7.701, 10676.652, 89.384, 52448.262 18/02/17,04:10:38,08,10,2, 11.9,1,1, -7.701, 10676.637, 89.368, 52448.300 18/02/17,04:10:38,09,10,2, 11.9,1,1, -7.701, 10676.623, 89.395, 52448.393 18/02/17,04:10:38,10,10,2, 11.9,1,1, -7.701, 10676.602, 89.383, 52448.322 18/02/17,04:10:38,11,10,2, 11.9,1,1, -7.701, 10676.603, 89.392, 52448.399 18/02/17,04:10:38,12,10,2, 11.9,1,1, -7.701, 10676.628, 89.360, 52448.406 18/02/17,04:10:38,13,10,2, 11.9,1,1, -7.701, 10676.601, 89.387, 52448.458 18/02/17,04:10:38,14,10,2, 11.9,1,1, -7.701, 10676.595, 89.394, 52448.489 18/02/17,04:10:38,15,10,2, 11.9,1,1, -7.701, 10676.599, 89.385, 52448.465 18/02/17,04:10:38,16,10,2, 11.9,1,1, -7.701, 10676.608, 89.377, 52448.469 18/02/17,04:10:38,17,10,2, 11.9,1,1, -7.701, 10676.580, 89.349, 52448.412 18/02/17,04:10:38,18,10,2, 11.9,1,1, -7.701, 10676.579, 89.381, 52448.494 18/02/17,04:10:38,19,10,2, 11.9,1,1, -7.701, 10676.553, 89.353, 52448.490 18/02/17,04:10:39,00,10,2, 11.9,1,1, -7.704, 10676.546, 89.353, 52448.490 18/02/17,04:10:39,01,10,2, 11.9,1,1, -7.704, 10676.517, 89.377, 52448.583 18/02/17,04:10:39,02,10,2, 11.9,1,1, -7.704, 10676.515, 89.372, 52448.399 18/02/17,04:10:39,03,10,2, 11.9,1,1, -7.704, 10676.503, 89.396, 52448.685 18/02/17,04:10:39,04,10,2, 11.9,1,1, -7.704, 10676.489, 89.378, 52448.687 18/02/17,04:10:39,05,10,2, 11.9,1,1, -7.704, 10676.480, 89.357, 52448.626 18/02/17,04:10:39,06,10,2, 11.9,1,1, -7.704, 10676.468, 89.350, 52448.714 18/02/17,04:10:39,07,10,2, 11.9,1,1, -7.704, 10676.462, 89.387, 52448.702 18/02/17,04:10:39,08,10,2, 11.9,1,1, -7.704, 10676.446, 89.360, 52448.642 18/02/17,04:10:39,09,10,2, 11.9,1,1, -7.704, 10676.463, 89.343, 52448.591 18/02/17,04:10:39,10,10,2, 11.9,1,1, -7.704, 10676.431, 89.362, 52448.706 18/02/17,04:10:39,11,10,2, 11.9,1,1, -7.704, 10676.429, 89.327, 52448.641 18/02/17,04:10:39,12,10,2, 11.9,1,1, -7.704, 10676.368, 89.361, 52448.749 18/02/17,04:10:39,13,10,2, 11.9,1,1, -7.704, 10676.338, 89.336, 52448.735 18/02/17,04:10:39,14,10,2, 11.9,1,1, -7.704, 10676.353, 89.342, 52448.748 18/02/17,04:10:39,15,10,2, 11.9,1,1, -7.704, 10676.336, 89.357, 52448.801 18/02/17,04:10:39,16,10,2, 11.9,1,1, -7.704, 10676.346, 89.358, 52448.723 18/02/17,04:10:39,17,10,2, 11.9,1,1, -7.704, 10676.309, 89.341, 52448.710 18/02/17,04:10:39,18,10,2, 11.9,1,1, -7.704, 10676.293, 89.368, 52448.795 18/02/17,04:10:39,19,10,2, 11.9,1,1, -7.704, 10676.290, 89.356, 52448.836 18/02/17,04:10:40,00,10,2, 11.8,1,1, -7.693, 10676.287, 89.356, 52448.836 18/02/17,04:10:40,01,10,2, 11.8,1,1, -7.693, 10676.235, 89.393, 52448.885 18/02/17,04:10:40,02,10,2, 11.8,1,1, -7.693, 10676.236, 89.363, 52448.806 18/02/17,04:10:40,03,10,2, 11.8,1,1, -7.693, 10676.218, 89.375, 52448.932 18/02/17,04:10:40,04,10,2, 11.8,1,1, -7.693, 10676.216, 89.380, 52448.950 18/02/17,04:10:40,05,10,2, 11.8,1,1, -7.693, 10676.165, 89.377, 52448.839 18/02/17,04:10:40,06,10,2, 11.8,1,1, -7.693, 10676.174, 89.411, 52448.974 18/02/17,04:10:40,07,10,2, 11.8,1,1, -7.693, 10676.168, 89.386, 52448.958 18/02/17,04:10:40,08,10,2, 11.8,1,1, -7.693, 10676.107, 89.379, 52448.896 18/02/17,04:10:40,09,10,2, 11.8,1,1, -7.693, 10676.113, 89.397, 52449.031 18/02/17,04:10:40,10,10,2, 11.8,1,1, -7.693, 10676.118, 89.403, 52449.005 18/02/17,04:10:40,11,10,2, 11.8,1,1, -7.693, 10676.071, 89.378, 52448.977 18/02/17,04:10:40,12,10,2, 11.8,1,1, -7.693, 10676.070, 89.419, 52449.075 18/02/17,04:10:40,13,10,2, 11.8,1,1, -7.693, 10676.042, 89.409, 52448.946 18/02/17,04:10:40,14,10,2, 11.8,1,1, -7.693, 10676.030, 89.419, 52449.019 18/02/17,04:10:40,15,10,2, 11.8,1,1, -7.693, 10675.995, 89.430, 52449.087 18/02/17,04:10:40,16,10,2, 11.8,1,1, -7.693, 10676.019, 89.442, 52449.093 18/02/17,04:10:40,17,10,2, 11.8,1,1, -7.693, 10675.969, 89.446, 52449.126 18/02/17,04:10:40,18,10,2, 11.8,1,1, -7.693, 10675.961, 89.438, 52449.200 18/02/17,04:10:40,19,10,2, 11.8,1,1, -7.693, 10675.953, 89.466, 52449.169 18/02/17,04:10:41,00,10,2, 11.9,1,1, -7.701, 10675.945, 89.466, 52449.169 18/02/17,04:10:41,01,10,2, 11.9,1,1, -7.701, 10675.934, 89.446, 52449.178 18/02/17,04:10:41,02,10,2, 11.9,1,1, -7.701, 10675.881, 89.463, 52449.180 18/02/17,04:10:41,03,10,2, 11.9,1,1, -7.701, 10675.905, 89.474, 52449.138 18/02/17,04:10:41,04,10,2, 11.9,1,1, -7.701, 10675.849, 89.474, 52449.177 18/02/17,04:10:41,05,10,2, 11.9,1,1, -7.701, 10675.843, 89.494, 52449.232 18/02/17,04:10:41,06,10,2, 11.9,1,1, -7.701, 10675.838, 89.461, 52449.265 18/02/17,04:10:41,07,10,2, 11.9,1,1, -7.701, 10675.808, 89.476, 52449.241 18/02/17,04:10:41,08,10,2, 11.9,1,1, -7.701, 10675.797, 89.483, 52449.281 18/02/17,04:10:41,09,10,2, 11.9,1,1, -7.701, 10675.794, 89.469, 52449.273 18/02/17,04:10:41,10,10,2, 11.9,1,1, -7.701, 10675.794, 89.473, 52449.323 18/02/17,04:10:41,11,10,2, 11.9,1,1, -7.701, 10675.771, 89.514, 52449.348 18/02/17,04:10:41,12,10,2, 11.9,1,1, -7.701, 10675.750, 89.486, 52449.198 18/02/17,04:10:41,13,10,2, 11.9,1,1, -7.701, 10675.734, 89.498, 52449.355 18/02/17,04:10:41,14,10,2, 11.9,1,1, -7.701, 10675.704, 89.504, 52449.286 18/02/17,04:10:41,15,10,2, 11.9,1,1, -7.701, 10675.680, 89.490, 52449.139 18/02/17,04:10:41,16,10,2, 11.9,1,1, -7.701, 10675.685, 89.547, 52449.525 18/02/17,04:10:41,17,10,2, 11.9,1,1, -7.701, 10675.687, 89.524, 52449.344 18/02/17,04:10:41,18,10,2, 11.9,1,1, -7.701, 10675.647, 89.515, 52449.291 18/02/17,04:10:41,19,10,2, 11.9,1,1, -7.701, 10675.634, 89.532, 52449.363 18/02/17,04:10:42,00,10,2, 11.8,1,1, -7.703, 10675.628, 89.532, 52449.363 18/02/17,04:10:42,01,10,2, 11.8,1,1, -7.703, 10675.618, 89.534, 52449.401 18/02/17,04:10:42,02,10,2, 11.8,1,1, -7.703, 10675.598, 89.568, 52449.382 18/02/17,04:10:42,03,10,2, 11.8,1,1, -7.703, 10675.589, 89.554, 52449.347 18/02/17,04:10:42,04,10,2, 11.8,1,1, -7.703, 10675.565, 89.557, 52449.401 18/02/17,04:10:42,05,10,2, 11.8,1,1, -7.703, 10675.570, 89.566, 52449.352 18/02/17,04:10:42,06,10,2, 11.8,1,1, -7.703, 10675.535, 89.548, 52449.463 18/02/17,04:10:42,07,10,2, 11.8,1,1, -7.703, 10675.542, 89.573, 52449.359 18/02/17,04:10:42,08,10,2, 11.8,1,1, -7.703, 10675.554, 89.594, 52449.415 18/02/17,04:10:42,09,10,2, 11.8,1,1, -7.703, 10675.536, 89.583, 52449.419 18/02/17,04:10:42,10,10,2, 11.8,1,1, -7.703, 10675.484, 89.580, 52449.480 18/02/17,04:10:42,11,10,2, 11.8,1,1, -7.703, 10675.491, 89.583, 52449.355 18/02/17,04:10:42,12,10,2, 11.8,1,1, -7.703, 10675.491, 89.598, 52449.465 18/02/17,04:10:42,13,10,2, 11.8,1,1, -7.703, 10675.474, 89.599, 52449.427 18/02/17,04:10:42,14,10,2, 11.8,1,1, -7.703, 10675.459, 89.596, 52449.444 18/02/17,04:10:42,15,10,2, 11.8,1,1, -7.703, 10675.442, 89.586, 52449.442 18/02/17,04:10:42,16,10,2, 11.8,1,1, -7.703, 10675.443, 89.605, 52449.484 18/02/17,04:10:42,17,10,2, 11.8,1,1, -7.703, 10675.450, 89.606, 52449.414 18/02/17,04:10:42,18,10,2, 11.8,1,1, -7.703, 10675.468, 89.627, 52449.488 18/02/17,04:10:42,19,10,2, 11.8,1,1, -7.703, 10675.440, 89.607, 52449.409 18/02/17,04:10:43,00,10,2, 11.9,1,1, -7.703, 10675.436, 89.607, 52449.409 18/02/17,04:10:43,01,10,2, 11.9,1,1, -7.703, 10675.457, 89.619, 52449.354 18/02/17,04:10:43,02,10,2, 11.9,1,1, -7.703, 10675.388, 89.594, 52449.332 18/02/17,04:10:43,03,10,2, 11.9,1,1, -7.703, 10675.388, 89.622, 52449.377 18/02/17,04:10:43,04,10,2, 11.9,1,1, -7.703, 10675.403, 89.634, 52449.446 18/02/17,04:10:43,05,10,2, 11.9,1,1, -7.703, 10675.379, 89.620, 52449.372 18/02/17,04:10:43,06,10,2, 11.9,1,1, -7.703, 10675.384, 89.622, 52449.428 18/02/17,04:10:43,07,10,2, 11.9,1,1, -7.703, 10675.369, 89.609, 52449.367 18/02/17,04:10:43,08,10,2, 11.9,1,1, -7.703, 10675.357, 89.619, 52449.459 18/02/17,04:10:43,09,10,2, 11.9,1,1, -7.703, 10675.367, 89.614, 52449.488 18/02/17,04:10:43,10,10,2, 11.9,1,1, -7.703, 10675.359, 89.599, 52449.428 18/02/17,04:10:43,11,10,2, 11.9,1,1, -7.703, 10675.341, 89.610, 52449.548 18/02/17,04:10:43,12,10,2, 11.9,1,1, -7.703, 10675.351, 89.624, 52449.515 18/02/17,04:10:43,13,10,2, 11.9,1,1, -7.703, 10675.318, 89.618, 52449.519 18/02/17,04:10:43,14,10,2, 11.9,1,1, -7.703, 10675.340, 89.604, 52449.443 18/02/17,04:10:43,15,10,2, 11.9,1,1, -7.703, 10675.299, 89.601, 52449.357 18/02/17,04:10:43,16,10,2, 11.9,1,1, -7.703, 10675.313, 89.602, 52449.448 18/02/17,04:10:43,17,10,2, 11.9,1,1, -7.703, 10675.290, 89.623, 52449.400 18/02/17,04:10:43,18,10,2, 11.9,1,1, -7.703, 10675.280, 89.590, 52449.424 18/02/17,04:10:43,19,10,2, 11.9,1,1, -7.703, 10675.277, 89.579, 52449.424 18/02/17,04:10:44,00,10,2, 11.9,1,1, -7.698, 10675.269, 89.579, 52449.424 18/02/17,04:10:44,01,10,2, 11.9,1,1, -7.698, 10675.254, 89.601, 52449.515 18/02/17,04:10:44,02,10,2, 11.9,1,1, -7.698, 10675.251, 89.598, 52449.456 18/02/17,04:10:44,03,10,2, 11.9,1,1, -7.698, 10675.232, 89.576, 52449.312 18/02/17,04:10:44,04,10,2, 11.9,1,1, -7.698, 10675.234, 89.575, 52449.411 18/02/17,04:10:44,05,10,2, 11.9,1,1, -7.698, 10675.208, 89.582, 52449.275 18/02/17,04:10:44,06,10,2, 11.9,1,1, -7.698, 10675.209, 89.573, 52449.409 18/02/17,04:10:44,07,10,2, 11.9,1,1, -7.698, 10675.210, 89.592, 52449.378 18/02/17,04:10:44,08,10,2, 11.9,1,1, -7.698, 10675.191, 89.603, 52449.396 18/02/17,04:10:44,09,10,2, 11.9,1,1, -7.698, 10675.206, 89.589, 52449.379 18/02/17,04:10:44,10,10,2, 11.9,1,1, -7.698, 10675.192, 89.609, 52449.351 18/02/17,04:10:44,11,10,2, 11.9,1,1, -7.698, 10675.183, 89.605, 52449.333 18/02/17,04:10:44,12,10,2, 11.9,1,1, -7.698, 10675.155, 89.625, 52449.334 18/02/17,04:10:44,13,10,2, 11.9,1,1, -7.698, 10675.166, 89.599, 52449.390 18/02/17,04:10:44,14,10,2, 11.9,1,1, -7.698, 10675.173, 89.629, 52449.401 18/02/17,04:10:44,15,10,2, 11.9,1,1, -7.698, 10675.159, 89.605, 52449.332 18/02/17,04:10:44,16,10,2, 11.9,1,1, -7.698, 10675.142, 89.613, 52449.353 18/02/17,04:10:44,17,10,2, 11.9,1,1, -7.698, 10675.131, 89.655, 52449.329 18/02/17,04:10:44,18,10,2, 11.9,1,1, -7.698, 10675.132, 89.642, 52449.432 18/02/17,04:10:44,19,10,2, 11.9,1,1, -7.698, 10675.135, 89.641, 52449.361 18/02/17,04:10:45,00,10,2, 11.9,1,1, -7.699, 10675.128, 89.641, 52449.361 18/02/17,04:10:45,01,10,2, 11.9,1,1, -7.699, 10675.129, 89.645, 52449.496 18/02/17,04:10:45,02,10,2, 11.9,1,1, -7.699, 10675.136, 89.650, 52449.315 18/02/17,04:10:45,03,10,2, 11.9,1,1, -7.699, 10675.142, 89.648, 52449.425 18/02/17,04:10:45,04,10,2, 11.9,1,1, -7.699, 10675.116, 89.653, 52449.424 18/02/17,04:10:45,05,10,2, 11.9,1,1, -7.699, 10675.110, 89.664, 52449.347 18/02/17,04:10:45,06,10,2, 11.9,1,1, -7.699, 10675.122, 89.647, 52449.406 18/02/17,04:10:45,07,10,2, 11.9,1,1, -7.699, 10675.137, 89.682, 52449.382 18/02/17,04:10:45,08,10,2, 11.9,1,1, -7.699, 10675.122, 89.674, 52449.311 18/02/17,04:10:45,09,10,2, 11.9,1,1, -7.699, 10675.104, 89.685, 52449.338 18/02/17,04:10:45,10,10,2, 11.9,1,1, -7.699, 10675.120, 89.725, 52449.353 18/02/17,04:10:45,11,10,2, 11.9,1,1, -7.699, 10675.107, 89.696, 52449.374 18/02/17,04:10:45,12,10,2, 11.9,1,1, -7.699, 10675.123, 89.696, 52449.354 18/02/17,04:10:45,13,10,2, 11.9,1,1, -7.699, 10675.103, 89.721, 52449.348 18/02/17,04:10:45,14,10,2, 11.9,1,1, -7.699, 10675.105, 89.752, 52449.383 18/02/17,04:10:45,15,10,2, 11.9,1,1, -7.699, 10675.132, 89.730, 52449.332 18/02/17,04:10:45,16,10,2, 11.9,1,1, -7.699, 10675.115, 89.710, 52449.313 18/02/17,04:10:45,17,10,2, 11.9,1,1, -7.699, 10675.093, 89.748, 52449.412 18/02/17,04:10:45,18,10,2, 11.9,1,1, -7.699, 10675.102, 89.759, 52449.304 18/02/17,04:10:45,19,10,2, 11.9,1,1, -7.699, 10675.117, 89.796, 52449.415 18/02/17,04:10:46,00,10,2, 11.9,1,1, -7.700, 10675.111, 89.796, 52449.415 18/02/17,04:10:46,01,10,2, 11.9,1,1, -7.700, 10675.097, 89.780, 52449.359 18/02/17,04:10:46,02,10,2, 11.9,1,1, -7.700, 10675.094, 89.807, 52449.352 18/02/17,04:10:46,03,10,2, 11.9,1,1, -7.700, 10675.101, 89.795, 52449.329 18/02/17,04:10:46,04,10,2, 11.9,1,1, -7.700, 10675.111, 89.804, 52449.298 18/02/17,04:10:46,05,10,2, 11.9,1,1, -7.700, 10675.088, 89.817, 52449.342 18/02/17,04:10:46,06,10,2, 11.9,1,1, -7.700, 10675.131, 89.842, 52449.364 18/02/17,04:10:46,07,10,2, 11.9,1,1, -7.700, 10675.123, 89.864, 52449.330 18/02/17,04:10:46,08,10,2, 11.9,1,1, -7.700, 10675.125, 89.857, 52449.369 18/02/17,04:10:46,09,10,2, 11.9,1,1, -7.700, 10675.112, 89.881, 52449.390 18/02/17,04:10:46,10,10,2, 11.9,1,1, -7.700, 10675.140, 89.888, 52449.397 18/02/17,04:10:46,11,10,2, 11.9,1,1, -7.700, 10675.106, 89.900, 52449.408 18/02/17,04:10:46,12,10,2, 11.9,1,1, -7.700, 10675.123, 89.917, 52449.400 18/02/17,04:10:46,13,10,2, 11.9,1,1, -7.700, 10675.134, 89.930, 52449.342 18/02/17,04:10:46,14,10,2, 11.9,1,1, -7.700, 10675.124, 89.915, 52449.288 18/02/17,04:10:46,15,10,2, 11.9,1,1, -7.700, 10675.141, 89.934, 52449.271 18/02/17,04:10:46,16,10,2, 11.9,1,1, -7.700, 10675.098, 89.934, 52449.291 18/02/17,04:10:46,17,10,2, 11.9,1,1, -7.700, 10675.146, 89.936, 52449.375 18/02/17,04:10:46,18,10,2, 11.9,1,1, -7.700, 10675.166, 89.959, 52449.333 18/02/17,04:10:46,19,10,2, 11.9,1,1, -7.700, 10675.148, 89.957, 52449.317 18/02/17,04:10:47,00,10,2, 11.9,1,1, -7.704, 10675.144, 89.957, 52449.317 18/02/17,04:10:47,01,10,2, 11.9,1,1, -7.704, 10675.162, 89.950, 52449.288 18/02/17,04:10:47,02,10,2, 11.9,1,1, -7.704, 10675.159, 89.961, 52449.327 18/02/17,04:10:47,03,10,2, 11.9,1,1, -7.704, 10675.163, 89.966, 52449.264 18/02/17,04:10:47,04,10,2, 11.9,1,1, -7.704, 10675.180, 89.975, 52449.309 18/02/17,04:10:47,05,10,2, 11.9,1,1, -7.704, 10675.195, 89.988, 52449.238 18/02/17,04:10:47,06,10,2, 11.9,1,1, -7.704, 10675.200, 89.990, 52449.320 18/02/17,04:10:47,07,10,2, 11.9,1,1, -7.704, 10675.195, 89.984, 52449.223 18/02/17,04:10:47,08,10,2, 11.9,1,1, -7.704, 10675.194, 89.970, 52449.228 18/02/17,04:10:47,09,10,2, 11.9,1,1, -7.704, 10675.217, 89.979, 52449.199 18/02/17,04:10:47,10,10,2, 11.9,1,1, -7.704, 10675.211, 89.986, 52449.264 18/02/17,04:10:47,11,10,2, 11.9,1,1, -7.704, 10675.218, 89.981, 52449.226 18/02/17,04:10:47,12,10,2, 11.9,1,1, -7.704, 10675.225, 90.019, 52449.286 18/02/17,04:10:47,13,10,2, 11.9,1,1, -7.704, 10675.244, 89.974, 52449.243 18/02/17,04:10:47,14,10,2, 11.9,1,1, -7.704, 10675.234, 89.943, 52449.194 18/02/17,04:10:47,15,10,2, 11.9,1,1, -7.704, 10675.250, 89.955, 52449.182 18/02/17,04:10:47,16,10,2, 11.9,1,1, -7.704, 10675.230, 89.946, 52449.245 18/02/17,04:10:47,17,10,2, 11.9,1,1, -7.704, 10675.248, 89.966, 52449.188 18/02/17,04:10:47,18,10,2, 11.9,1,1, -7.704, 10675.280, 89.954, 52449.208 18/02/17,04:10:47,19,10,2, 11.9,1,1, -7.704, 10675.265, 89.949, 52449.210 18/02/17,04:10:48,00,10,2, 11.8,1,1, -7.703, 10675.261, 89.949, 52449.210 18/02/17,04:10:48,01,10,2, 11.8,1,1, -7.703, 10675.291, 89.936, 52449.206 18/02/17,04:10:48,02,10,2, 11.8,1,1, -7.703, 10675.276, 89.923, 52449.187 18/02/17,04:10:48,03,10,2, 11.8,1,1, -7.703, 10675.296, 89.922, 52449.168 18/02/17,04:10:48,04,10,2, 11.8,1,1, -7.703, 10675.309, 89.920, 52449.009 18/02/17,04:10:48,05,10,2, 11.8,1,1, -7.703, 10675.306, 89.925, 52449.054 18/02/17,04:10:48,06,10,2, 11.8,1,1, -7.703, 10675.271, 89.921, 52449.132 18/02/17,04:10:48,07,10,2, 11.8,1,1, -7.703, 10675.297, 89.902, 52449.151 18/02/17,04:10:48,08,10,2, 11.8,1,1, -7.703, 10675.315, 89.897, 52449.123 18/02/17,04:10:48,09,10,2, 11.8,1,1, -7.703, 10675.317, 89.877, 52449.099 18/02/17,04:10:48,10,10,2, 11.8,1,1, -7.703, 10675.337, 89.900, 52449.171 18/02/17,04:10:48,11,10,2, 11.8,1,1, -7.703, 10675.350, 89.868, 52449.122 18/02/17,04:10:48,12,10,2, 11.8,1,1, -7.703, 10675.312, 89.868, 52449.116 18/02/17,04:10:48,13,10,2, 11.8,1,1, -7.703, 10675.340, 89.894, 52449.150 18/02/17,04:10:48,14,10,2, 11.8,1,1, -7.703, 10675.347, 89.889, 52449.093 18/02/17,04:10:48,15,10,2, 11.8,1,1, -7.703, 10675.343, 89.866, 52449.204 18/02/17,04:10:48,16,10,2, 11.8,1,1, -7.703, 10675.369, 89.814, 52449.097 18/02/17,04:10:48,17,10,2, 11.8,1,1, -7.703, 10675.380, 89.865, 52449.073 18/02/17,04:10:48,18,10,2, 11.8,1,1, -7.703, 10675.367, 89.850, 52449.043 18/02/17,04:10:48,19,10,2, 11.8,1,1, -7.703, 10675.391, 89.834, 52449.088 18/02/17,04:10:49,00,10,2, 11.9,1,1, -7.698, 10675.386, 89.834, 52449.088 18/02/17,04:10:49,01,10,2, 11.9,1,1, -7.698, 10675.376, 89.848, 52449.117 18/02/17,04:10:49,02,10,2, 11.9,1,1, -7.698, 10675.380, 89.817, 52449.097 18/02/17,04:10:49,03,10,2, 11.9,1,1, -7.698, 10675.419, 89.828, 52449.110 18/02/17,04:10:49,04,10,2, 11.9,1,1, -7.698, 10675.425, 89.806, 52449.055 18/02/17,04:10:49,05,10,2, 11.9,1,1, -7.698, 10675.442, 89.838, 52449.361 18/02/17,04:10:49,06,10,2, 11.9,1,1, -7.698, 10675.451, 89.794, 52449.020 18/02/17,04:10:49,07,10,2, 11.9,1,1, -7.698, 10675.440, 89.773, 52449.032 18/02/17,04:10:49,08,10,2, 11.9,1,1, -7.698, 10675.436, 89.772, 52449.031 18/02/17,04:10:49,09,10,2, 11.9,1,1, -7.698, 10675.440, 89.748, 52449.024 18/02/17,04:10:49,10,10,2, 11.9,1,1, -7.698, 10675.469, 89.759, 52449.001 18/02/17,04:10:49,11,10,2, 11.9,1,1, -7.698, 10675.487, 89.741, 52449.031 18/02/17,04:10:49,12,10,2, 11.9,1,1, -7.698, 10675.476, 89.744, 52449.022 18/02/17,04:10:49,13,10,2, 11.9,1,1, -7.698, 10675.476, 89.732, 52449.037 18/02/17,04:10:49,14,10,2, 11.9,1,1, -7.698, 10675.465, 89.713, 52449.079 18/02/17,04:10:49,15,10,2, 11.9,1,1, -7.698, 10675.495, 89.724, 52449.090 18/02/17,04:10:49,16,10,2, 11.9,1,1, -7.698, 10675.516, 89.705, 52448.992 18/02/17,04:10:49,17,10,2, 11.9,1,1, -7.698, 10675.498, 89.680, 52449.105 18/02/17,04:10:49,18,10,2, 11.9,1,1, -7.698, 10675.513, 89.686, 52449.038 18/02/17,04:10:49,19,10,2, 11.9,1,1, -7.698, 10675.532, 89.678, 52449.001 18/02/17,04:10:50,00,10,2, 11.9,1,1, -7.701, 10675.528, 89.678, 52449.001 18/02/17,04:10:50,01,10,2, 11.9,1,1, -7.701, 10675.544, 89.649, 52449.015 18/02/17,04:10:50,02,10,2, 11.9,1,1, -7.701, 10675.560, 89.633, 52449.036 18/02/17,04:10:50,03,10,2, 11.9,1,1, -7.701, 10675.545, 89.607, 52449.012 18/02/17,04:10:50,04,10,2, 11.9,1,1, -7.701, 10675.577, 89.590, 52449.032 18/02/17,04:10:50,05,10,2, 11.9,1,1, -7.701, 10675.593, 89.600, 52449.064 18/02/17,04:10:50,06,10,2, 11.9,1,1, -7.701, 10675.598, 89.605, 52449.012 18/02/17,04:10:50,07,10,2, 11.9,1,1, -7.701, 10675.603, 89.561, 52448.943 18/02/17,04:10:50,08,10,2, 11.9,1,1, -7.701, 10675.607, 89.575, 52449.017 18/02/17,04:10:50,09,10,2, 11.9,1,1, -7.701, 10675.640, 89.581, 52449.022 18/02/17,04:10:50,10,10,2, 11.9,1,1, -7.701, 10675.640, 89.532, 52449.010 18/02/17,04:10:50,11,10,2, 11.9,1,1, -7.701, 10675.650, 89.536, 52448.983 18/02/17,04:10:50,12,10,2, 11.9,1,1, -7.701, 10675.674, 89.540, 52449.052 18/02/17,04:10:50,13,10,2, 11.9,1,1, -7.701, 10675.694, 89.490, 52448.984 18/02/17,04:10:50,14,10,2, 11.9,1,1, -7.701, 10675.691, 89.519, 52449.117 18/02/17,04:10:50,15,10,2, 11.9,1,1, -7.701, 10675.699, 89.493, 52449.040 18/02/17,04:10:50,16,10,2, 11.9,1,1, -7.701, 10675.713, 89.471, 52448.929 18/02/17,04:10:50,17,10,2, 11.9,1,1, -7.701, 10675.719, 89.467, 52448.972 18/02/17,04:10:50,18,10,2, 11.9,1,1, -7.701, 10675.726, 89.454, 52448.993 18/02/17,04:10:50,19,10,2, 11.9,1,1, -7.701, 10675.738, 89.441, 52449.057 18/02/17,04:10:51,00,10,2, 11.8,1,1, -7.702, 10675.737, 89.441, 52449.057 18/02/17,04:10:51,01,10,2, 11.8,1,1, -7.702, 10675.781, 89.396, 52449.025 18/02/17,04:10:51,02,10,2, 11.8,1,1, -7.702, 10675.790, 89.406, 52448.988 18/02/17,04:10:51,03,10,2, 11.8,1,1, -7.702, 10675.809, 89.419, 52448.969 18/02/17,04:10:51,04,10,2, 11.8,1,1, -7.702, 10675.833, 89.375, 52448.907 18/02/17,04:10:51,05,10,2, 11.8,1,1, -7.702, 10675.828, 89.357, 52448.919 18/02/17,04:10:51,06,10,2, 11.8,1,1, -7.702, 10675.870, 89.364, 52448.917 18/02/17,04:10:51,07,10,2, 11.8,1,1, -7.702, 10675.859, 89.330, 52448.939 18/02/17,04:10:51,08,10,2, 11.8,1,1, -7.702, 10675.903, 89.335, 52448.965 18/02/17,04:10:51,09,10,2, 11.8,1,1, -7.702, 10675.886, 89.315, 52448.960 18/02/17,04:10:51,10,10,2, 11.8,1,1, -7.702, 10675.927, 89.328, 52448.974 18/02/17,04:10:51,11,10,2, 11.8,1,1, -7.702, 10675.943, 89.291, 52448.956 18/02/17,04:10:51,12,10,2, 11.8,1,1, -7.702, 10675.961, 89.283, 52449.014 18/02/17,04:10:51,13,10,2, 11.8,1,1, -7.702, 10675.963, 89.285, 52449.019 18/02/17,04:10:51,14,10,2, 11.8,1,1, -7.702, 10675.980, 89.246, 52448.933 18/02/17,04:10:51,15,10,2, 11.8,1,1, -7.702, 10675.986, 89.228, 52448.956 18/02/17,04:10:51,16,10,2, 11.8,1,1, -7.702, 10676.040, 89.190, 52448.887 18/02/17,04:10:51,17,10,2, 11.8,1,1, -7.702, 10676.007, 89.225, 52449.011 18/02/17,04:10:51,18,10,2, 11.8,1,1, -7.702, 10676.043, 89.194, 52448.967 18/02/17,04:10:51,19,10,2, 11.8,1,1, -7.702, 10676.049, 89.183, 52449.022 18/02/17,04:10:52,00,10,2, 11.9,1,1, -7.700, 10676.045, 89.183, 52449.022 18/02/17,04:10:52,01,10,2, 11.9,1,1, -7.700, 10676.075, 89.148, 52448.955 18/02/17,04:10:52,02,10,2, 11.9,1,1, -7.700, 10676.120, 89.149, 52448.909 18/02/17,04:10:52,03,10,2, 11.9,1,1, -7.700, 10676.097, 89.127, 52448.962 18/02/17,04:10:52,04,10,2, 11.9,1,1, -7.700, 10676.121, 89.119, 52448.891 18/02/17,04:10:52,05,10,2, 11.9,1,1, -7.700, 10676.131, 89.100, 52448.977 18/02/17,04:10:52,06,10,2, 11.9,1,1, -7.700, 10676.146, 89.077, 52448.878 18/02/17,04:10:52,07,10,2, 11.9,1,1, -7.700, 10676.146, 89.101, 52448.920 18/02/17,04:10:52,08,10,2, 11.9,1,1, -7.700, 10676.175, 89.049, 52448.900 18/02/17,04:10:52,09,10,2, 11.9,1,1, -7.700, 10676.212, 89.043, 52448.949 18/02/17,04:10:52,10,10,2, 11.9,1,1, -7.700, 10676.195, 89.045, 52448.978 18/02/17,04:10:52,11,10,2, 11.9,1,1, -7.700, 10676.213, 89.029, 52448.898 18/02/17,04:10:52,12,10,2, 11.9,1,1, -7.700, 10676.229, 89.030, 52448.953 18/02/17,04:10:52,13,10,2, 11.9,1,1, -7.700, 10676.235, 89.034, 52448.940 18/02/17,04:10:52,14,10,2, 11.9,1,1, -7.700, 10676.240, 89.028, 52449.029 18/02/17,04:10:52,15,10,2, 11.9,1,1, -7.700, 10676.283, 89.018, 52448.973 18/02/17,04:10:52,16,10,2, 11.9,1,1, -7.700, 10676.284, 89.019, 52448.980 18/02/17,04:10:52,17,10,2, 11.9,1,1, -7.700, 10676.289, 88.999, 52448.930 18/02/17,04:10:52,18,10,2, 11.9,1,1, -7.700, 10676.281, 88.998, 52449.002 18/02/17,04:10:52,19,10,2, 11.9,1,1, -7.700, 10676.293, 88.979, 52449.016 18/02/17,04:10:53,00,10,2, 11.9,1,1, -7.701, 10676.287, 88.979, 52449.016 18/02/17,04:10:53,01,10,2, 11.9,1,1, -7.701, 10676.290, 88.976, 52449.011 18/02/17,04:10:53,02,10,2, 11.9,1,1, -7.701, 10676.326, 88.969, 52449.050 18/02/17,04:10:53,03,10,2, 11.9,1,1, -7.701, 10676.315, 88.954, 52448.997 18/02/17,04:10:53,04,10,2, 11.9,1,1, -7.701, 10676.340, 88.931, 52448.938 18/02/17,04:10:53,05,10,2, 11.9,1,1, -7.701, 10676.349, 88.931, 52448.975 18/02/17,04:10:53,06,10,2, 11.9,1,1, -7.701, 10676.391, 88.932, 52448.983 18/02/17,04:10:53,07,10,2, 11.9,1,1, -7.701, 10676.361, 88.935, 52448.996 18/02/17,04:10:53,08,10,2, 11.9,1,1, -7.701, 10676.368, 88.892, 52449.054 18/02/17,04:10:53,09,10,2, 11.9,1,1, -7.701, 10676.410, 88.905, 52449.016 18/02/17,04:10:53,10,10,2, 11.9,1,1, -7.701, 10676.399, 88.895, 52449.052 18/02/17,04:10:53,11,10,2, 11.9,1,1, -7.701, 10676.420, 88.879, 52448.929 18/02/17,04:10:53,12,10,2, 11.9,1,1, -7.701, 10676.453, 88.884, 52449.064 18/02/17,04:10:53,13,10,2, 11.9,1,1, -7.701, 10676.465, 88.891, 52449.071 18/02/17,04:10:53,14,10,2, 11.9,1,1, -7.701, 10676.466, 88.849, 52449.017 18/02/17,04:10:53,15,10,2, 11.9,1,1, -7.701, 10676.468, 88.883, 52449.142 18/02/17,04:10:53,16,10,2, 11.9,1,1, -7.701, 10676.496, 88.864, 52449.104 18/02/17,04:10:53,17,10,2, 11.9,1,1, -7.701, 10676.518, 88.846, 52449.031 18/02/17,04:10:53,18,10,2, 11.9,1,1, -7.701, 10676.502, 88.813, 52449.111 18/02/17,04:10:53,19,10,2, 11.9,1,1, -7.701, 10676.541, 88.813, 52449.055 18/02/17,04:10:54,00,09,2, 11.8,1,1, -7.702, 10676.538, 88.813, 52449.055 18/02/17,04:10:54,01,09,2, 11.8,1,1, -7.702, 10676.520, 88.810, 52449.098 18/02/17,04:10:54,02,09,2, 11.8,1,1, -7.702, 10676.531, 88.793, 52449.147 18/02/17,04:10:54,03,09,2, 11.8,1,1, -7.702, 10676.541, 88.793, 52449.084 18/02/17,04:10:54,04,09,2, 11.8,1,1, -7.702, 10676.535, 88.780, 52449.141 18/02/17,04:10:54,05,09,2, 11.8,1,1, -7.702, 10676.558, 88.780, 52449.125 18/02/17,04:10:54,06,09,2, 11.8,1,1, -7.702, 10676.586, 88.776, 52449.117 18/02/17,04:10:54,07,09,2, 11.8,1,1, -7.702, 10676.551, 88.771, 52449.187 18/02/17,04:10:54,08,09,2, 11.8,1,1, -7.702, 10676.589, 88.758, 52449.185 18/02/17,04:10:54,09,09,2, 11.8,1,1, -7.702, 10676.574, 88.754, 52449.098 18/02/17,04:10:54,10,09,2, 11.8,1,1, -7.702, 10676.599, 88.801, 52449.186 18/02/17,04:10:54,11,09,2, 11.8,1,1, -7.702, 10676.630, 88.760, 52449.167 18/02/17,04:10:54,12,09,2, 11.8,1,1, -7.702, 10676.612, 88.739, 52449.140 18/02/17,04:10:54,13,09,2, 11.8,1,1, -7.702, 10676.639, 88.748, 52449.154 18/02/17,04:10:54,14,09,2, 11.8,1,1, -7.702, 10676.647, 88.745, 52449.202 18/02/17,04:10:54,15,09,2, 11.8,1,1, -7.702, 10676.639, 88.753, 52449.243 18/02/17,04:10:54,16,09,2, 11.8,1,1, -7.702, 10676.670, 88.751, 52449.272 18/02/17,04:10:54,17,09,2, 11.8,1,1, -7.702, 10676.662, 88.767, 52449.242 18/02/17,04:10:54,18,09,2, 11.8,1,1, -7.702, 10676.690, 88.734, 52449.287 18/02/17,04:10:54,19,09,2, 11.8,1,1, -7.702, 10676.678, 88.756, 52449.226 18/02/17,04:10:55,00,09,2, 11.9,1,1, -7.700, 10676.671, 88.756, 52449.226 18/02/17,04:10:55,01,09,2, 11.9,1,1, -7.700, 10676.700, 88.751, 52449.306 18/02/17,04:10:55,02,09,2, 11.9,1,1, -7.700, 10676.727, 88.712, 52449.277 18/02/17,04:10:55,03,09,2, 11.9,1,1, -7.700, 10676.718, 88.747, 52449.267 18/02/17,04:10:55,04,09,2, 11.9,1,1, -7.700, 10676.718, 88.742, 52449.345 18/02/17,04:10:55,05,09,2, 11.9,1,1, -7.700, 10676.718, 88.756, 52449.311 18/02/17,04:10:55,06,09,2, 11.9,1,1, -7.700, 10676.726, 88.751, 52449.351 18/02/17,04:10:55,07,09,2, 11.9,1,1, -7.700, 10676.771, 88.739, 52449.355 18/02/17,04:10:55,08,09,2, 11.9,1,1, -7.700, 10676.747, 88.751, 52449.392 18/02/17,04:10:55,09,09,2, 11.9,1,1, -7.700, 10676.787, 88.757, 52449.345 18/02/17,04:10:55,10,09,2, 11.9,1,1, -7.700, 10676.773, 88.758, 52449.316 18/02/17,04:10:55,11,09,2, 11.9,1,1, -7.700, 10676.771, 88.742, 52449.404 18/02/17,04:10:55,12,09,2, 11.9,1,1, -7.700, 10676.808, 88.736, 52449.413 18/02/17,04:10:55,13,09,2, 11.9,1,1, -7.700, 10676.796, 88.759, 52449.422 18/02/17,04:10:55,14,09,2, 11.9,1,1, -7.700, 10676.815, 88.754, 52449.398 18/02/17,04:10:55,15,09,2, 11.9,1,1, -7.700, 10676.811, 88.729, 52449.375 18/02/17,04:10:55,16,09,2, 11.9,1,1, -7.700, 10676.827, 88.750, 52449.465 18/02/17,04:10:55,17,09,2, 11.9,1,1, -7.700, 10676.825, 88.765, 52449.510 18/02/17,04:10:55,18,09,2, 11.9,1,1, -7.700, 10676.852, 88.778, 52449.475 18/02/17,04:10:55,19,09,2, 11.9,1,1, -7.700, 10676.869, 88.760, 52449.439 18/02/17,04:10:56,00,09,2, 11.8,1,1, -7.702, 10676.863, 88.760, 52449.439 18/02/17,04:10:56,01,09,2, 11.8,1,1, -7.702, 10676.908, 88.744, 52449.497 18/02/17,04:10:56,02,09,2, 11.8,1,1, -7.702, 10676.898, 88.752, 52449.495 18/02/17,04:10:56,03,09,2, 11.8,1,1, -7.702, 10676.869, 88.762, 52449.577 18/02/17,04:10:56,04,09,2, 11.8,1,1, -7.702, 10676.907, 88.745, 52449.520 18/02/17,04:10:56,05,09,2, 11.8,1,1, -7.702, 10676.870, 88.754, 52449.698 18/02/17,04:10:56,06,09,2, 11.8,1,1, -7.702, 10676.912, 88.755, 52449.509 18/02/17,04:10:56,07,09,2, 11.8,1,1, -7.702, 10676.917, 88.770, 52449.637 18/02/17,04:10:56,08,09,2, 11.8,1,1, -7.702, 10676.914, 88.781, 52449.781 18/02/17,04:10:56,09,09,2, 11.8,1,1, -7.702, 10676.952, 88.767, 52449.669 18/02/17,04:10:56,10,09,2, 11.8,1,1, -7.702, 10676.949, 88.771, 52449.679 18/02/17,04:10:56,11,09,2, 11.8,1,1, -7.702, 10676.959, 88.735, 52449.390 18/02/17,04:10:56,12,09,2, 11.8,1,1, -7.702, 10676.957, 88.761, 52449.719 18/02/17,04:10:56,13,09,2, 11.8,1,1, -7.702, 10676.937, 88.736, 52449.523 18/02/17,04:10:56,14,09,2, 11.8,1,1, -7.702, 10676.983, 88.753, 52449.680 18/02/17,04:10:56,15,09,2, 11.8,1,1, -7.702, 10676.968, 88.785, 52450.128 18/02/17,04:10:56,16,09,2, 11.8,1,1, -7.702, 10676.956, 88.761, 52449.658 18/02/17,04:10:56,17,09,2, 11.8,1,1, -7.702, 10676.910, 88.769, 52449.665 18/02/17,04:10:56,18,09,2, 11.8,1,1, -7.702, 10676.918, 88.765, 52449.774 18/02/17,04:10:56,19,09,2, 11.8,1,1, -7.702, 10676.945, 88.755, 52449.776 18/02/17,04:10:57,00,09,2, 11.9,1,1, -7.700, 10676.938, 88.755, 52449.776 18/02/17,04:10:57,01,09,2, 11.9,1,1, -7.700, 10676.955, 88.753, 52449.819 18/02/17,04:10:57,02,09,2, 11.9,1,1, -7.700, 10676.958, 88.765, 52449.825 18/02/17,04:10:57,03,09,2, 11.9,1,1, -7.700, 10676.974, 88.748, 52449.706 18/02/17,04:10:57,04,09,2, 11.9,1,1, -7.700, 10676.984, 88.756, 52449.724 18/02/17,04:10:57,05,09,2, 11.9,1,1, -7.700, 10676.967, 88.751, 52449.739 18/02/17,04:10:57,06,09,2, 11.9,1,1, -7.700, 10676.956, 88.753, 52449.814 18/02/17,04:10:57,07,09,2, 11.9,1,1, -7.700, 10676.974, 88.754, 52449.844 18/02/17,04:10:57,08,09,2, 11.9,1,1, -7.700, 10676.978, 88.750, 52449.798 18/02/17,04:10:57,09,09,2, 11.9,1,1, -7.700, 10676.965, 88.753, 52449.889 18/02/17,04:10:57,10,09,2, 11.9,1,1, -7.700, 10676.967, 88.755, 52449.893 18/02/17,04:10:57,11,09,2, 11.9,1,1, -7.700, 10676.949, 88.756, 52449.841 18/02/17,04:10:57,12,09,2, 11.9,1,1, -7.700, 10676.950, 88.755, 52449.925 18/02/17,04:10:57,13,09,2, 11.9,1,1, -7.700, 10676.962, 88.767, 52449.882 18/02/17,04:10:57,14,09,2, 11.9,1,1, -7.700, 10676.933, 88.766, 52449.940 18/02/17,04:10:57,15,09,2, 11.9,1,1, -7.700, 10676.973, 88.718, 52449.857 18/02/17,04:10:57,16,09,2, 11.9,1,1, -7.700, 10676.929, 88.768, 52449.947 18/02/17,04:10:57,17,09,2, 11.9,1,1, -7.700, 10676.954, 88.767, 52449.932 18/02/17,04:10:57,18,09,2, 11.9,1,1, -7.700, 10676.954, 88.746, 52449.989 18/02/17,04:10:57,19,09,2, 11.9,1,1, -7.700, 10676.974, 88.750, 52449.907 18/02/17,04:10:58,00,09,2, 11.9,1,1, -7.702, 10676.972, 88.750, 52449.907 18/02/17,04:10:58,01,09,2, 11.9,1,1, -7.702, 10676.957, 88.752, 52449.834 18/02/17,04:10:58,02,09,2, 11.9,1,1, -7.702, 10676.942, 88.744, 52449.959 18/02/17,04:10:58,03,09,2, 11.9,1,1, -7.702, 10676.939, 88.772, 52450.026 18/02/17,04:10:58,04,09,2, 11.9,1,1, -7.702, 10676.973, 88.775, 52449.979 18/02/17,04:10:58,05,09,2, 11.9,1,1, -7.702, 10676.964, 88.770, 52449.969 18/02/17,04:10:58,06,09,2, 11.9,1,1, -7.702, 10676.964, 88.776, 52449.964 18/02/17,04:10:58,07,09,2, 11.9,1,1, -7.702, 10676.942, 88.776, 52449.975 18/02/17,04:10:58,08,09,2, 11.9,1,1, -7.702, 10676.953, 88.776, 52450.045 18/02/17,04:10:58,09,09,2, 11.9,1,1, -7.702, 10676.944, 88.768, 52450.016 18/02/17,04:10:58,10,09,2, 11.9,1,1, -7.702, 10676.964, 88.768, 52450.035 18/02/17,04:10:58,11,09,2, 11.9,1,1, -7.702, 10676.941, 88.755, 52450.029 18/02/17,04:10:58,12,09,2, 11.9,1,1, -7.702, 10676.942, 88.775, 52450.038 18/02/17,04:10:58,13,09,2, 11.9,1,1, -7.702, 10676.952, 88.772, 52450.079 18/02/17,04:10:58,14,09,2, 11.9,1,1, -7.702, 10676.967, 88.780, 52450.063 18/02/17,04:10:58,15,09,2, 11.9,1,1, -7.702, 10676.939, 88.770, 52450.149 18/02/17,04:10:58,16,09,2, 11.9,1,1, -7.702, 10676.941, 88.753, 52450.110 18/02/17,04:10:58,17,09,2, 11.9,1,1, -7.702, 10676.929, 88.745, 52450.046 18/02/17,04:10:58,18,09,2, 11.9,1,1, -7.702, 10676.972, 88.751, 52450.148 18/02/17,04:10:58,19,09,2, 11.9,1,1, -7.702, 10676.916, 88.735, 52450.024 18/02/17,04:10:59,00,09,2, 11.9,1,1, -7.706, 10676.913, 88.735, 52450.024 18/02/17,04:10:59,01,09,2, 11.9,1,1, -7.706, 10676.926, 88.722, 52450.088 18/02/17,04:10:59,02,09,2, 11.9,1,1, -7.706, 10676.904, 88.699, 52450.088 18/02/17,04:10:59,03,09,2, 11.9,1,1, -7.706, 10676.898, 88.724, 52450.139 18/02/17,04:10:59,04,09,2, 11.9,1,1, -7.706, 10676.921, 88.710, 52450.056 18/02/17,04:10:59,05,09,2, 11.9,1,1, -7.706, 10676.889, 88.699, 52450.123 18/02/17,04:10:59,06,09,2, 11.9,1,1, -7.706, 10676.893, 88.725, 52450.135 18/02/17,04:10:59,07,09,2, 11.9,1,1, -7.706, 10676.895, 88.733, 52450.168 18/02/17,04:10:59,08,09,2, 11.9,1,1, -7.706, 10676.864, 88.736, 52450.187 18/02/17,04:10:59,09,09,2, 11.9,1,1, -7.706, 10676.859, 88.717, 52450.141 18/02/17,04:10:59,10,09,2, 11.9,1,1, -7.706, 10676.841, 88.714, 52450.104 18/02/17,04:10:59,11,09,2, 11.9,1,1, -7.706, 10676.841, 88.719, 52450.169 18/02/17,04:10:59,12,09,2, 11.9,1,1, -7.706, 10676.820, 88.699, 52450.121 18/02/17,04:10:59,13,09,2, 11.9,1,1, -7.706, 10676.824, 88.725, 52450.136 18/02/17,04:10:59,14,09,2, 11.9,1,1, -7.706, 10676.799, 88.691, 52450.172 18/02/17,04:10:59,15,09,2, 11.9,1,1, -7.706, 10676.814, 88.726, 52450.242 18/02/17,04:10:59,16,09,2, 11.9,1,1, -7.706, 10676.795, 88.724, 52450.238 18/02/17,04:10:59,17,09,2, 11.9,1,1, -7.706, 10676.774, 88.701, 52450.134 18/02/17,04:10:59,18,09,2, 11.9,1,1, -7.706, 10676.776, 88.690, 52450.236 18/02/17,04:10:59,19,09,2, 11.9,1,1, -7.706, 10676.785, 88.684, 52450.154 18/02/17,04:11:00,00,10,2, 11.9,1,1, -7.700, 10676.780, 88.684, 52450.154 18/02/17,04:11:00,01,10,2, 11.9,1,1, -7.700, 10676.744, 88.690, 52450.166 18/02/17,04:11:00,02,10,2, 11.9,1,1, -7.700, 10676.734, 88.678, 52450.197 18/02/17,04:11:00,03,10,2, 11.9,1,1, -7.700, 10676.714, 88.682, 52450.174 18/02/17,04:11:00,04,10,2, 11.9,1,1, -7.700, 10676.686, 88.697, 52450.210 18/02/17,04:11:00,05,10,2, 11.9,1,1, -7.700, 10676.680, 88.692, 52450.202 18/02/17,04:11:00,06,10,2, 11.9,1,1, -7.700, 10676.653, 88.694, 52450.172 18/02/17,04:11:00,07,10,2, 11.9,1,1, -7.700, 10676.673, 88.670, 52450.175 18/02/17,04:11:00,08,10,2, 11.9,1,1, -7.700, 10676.659, 88.694, 52450.163 18/02/17,04:11:00,09,10,2, 11.9,1,1, -7.700, 10676.643, 88.669, 52450.236 18/02/17,04:11:00,10,10,2, 11.9,1,1, -7.700, 10676.643, 88.685, 52450.130 18/02/17,04:11:00,11,10,2, 11.9,1,1, -7.700, 10676.633, 88.694, 52450.238 18/02/17,04:11:00,12,10,2, 11.9,1,1, -7.700, 10676.629, 88.685, 52450.165 18/02/17,04:11:00,13,10,2, 11.9,1,1, -7.700, 10676.597, 88.700, 52450.226 18/02/17,04:11:00,14,10,2, 11.9,1,1, -7.700, 10676.633, 88.737, 52450.488 18/02/17,04:11:00,15,10,2, 11.9,1,1, -7.700, 10676.589, 88.703, 52450.158 18/02/17,04:11:00,16,10,2, 11.9,1,1, -7.700, 10676.561, 88.715, 52450.135 18/02/17,04:11:00,17,10,2, 11.9,1,1, -7.700, 10676.569, 88.704, 52450.233 18/02/17,04:11:00,18,10,2, 11.9,1,1, -7.700, 10676.562, 88.695, 52450.170 18/02/17,04:11:00,19,10,2, 11.9,1,1, -7.700, 10676.561, 88.714, 52450.232 18/02/17,04:11:01,00,10,2, 11.9,1,1, -7.700, 10676.554, 88.714, 52450.232 18/02/17,04:11:01,01,10,2, 11.9,1,1, -7.700, 10676.525, 88.707, 52450.225 18/02/17,04:11:01,02,10,2, 11.9,1,1, -7.700, 10676.538, 88.719, 52450.162 18/02/17,04:11:01,03,10,2, 11.9,1,1, -7.700, 10676.518, 88.725, 52450.203 18/02/17,04:11:01,04,10,2, 11.9,1,1, -7.700, 10676.539, 88.726, 52450.232 18/02/17,04:11:01,05,10,2, 11.9,1,1, -7.700, 10676.526, 88.721, 52450.132 18/02/17,04:11:01,06,10,2, 11.9,1,1, -7.700, 10676.502, 88.738, 52450.210 18/02/17,04:11:01,07,10,2, 11.9,1,1, -7.700, 10676.502, 88.744, 52450.237 18/02/17,04:11:01,08,10,2, 11.9,1,1, -7.700, 10676.493, 88.735, 52450.299 18/02/17,04:11:01,09,10,2, 11.9,1,1, -7.700, 10676.498, 88.768, 52450.172 18/02/17,04:11:01,10,10,2, 11.9,1,1, -7.700, 10676.472, 88.779, 52450.236 18/02/17,04:11:01,11,10,2, 11.9,1,1, -7.700, 10676.454, 88.767, 52450.220 18/02/17,04:11:01,12,10,2, 11.9,1,1, -7.700, 10676.434, 88.775, 52450.175 18/02/17,04:11:01,13,10,2, 11.9,1,1, -7.700, 10676.402, 88.797, 52450.294 18/02/17,04:11:01,14,10,2, 11.9,1,1, -7.700, 10676.410, 88.771, 52450.174 18/02/17,04:11:01,15,10,2, 11.9,1,1, -7.700, 10676.424, 88.786, 52450.211 18/02/17,04:11:01,16,10,2, 11.9,1,1, -7.700, 10676.440, 88.793, 52450.211 18/02/17,04:11:01,17,10,2, 11.9,1,1, -7.700, 10676.439, 88.769, 52450.114 18/02/17,04:11:01,18,10,2, 11.9,1,1, -7.700, 10676.426, 88.804, 52450.181 18/02/17,04:11:01,19,10,2, 11.9,1,1, -7.700, 10676.421, 88.824, 52450.142 18/02/17,04:11:02,00,10,2, 11.9,1,1, -7.703, 10676.421, 88.824, 52450.142 18/02/17,04:11:02,01,10,2, 11.9,1,1, -7.703, 10676.408, 88.863, 52450.176 18/02/17,04:11:02,02,10,2, 11.9,1,1, -7.703, 10676.408, 88.879, 52450.149 18/02/17,04:11:02,03,10,2, 11.9,1,1, -7.703, 10676.372, 88.869, 52450.149 18/02/17,04:11:02,04,10,2, 11.9,1,1, -7.703, 10676.438, 88.876, 52450.165 18/02/17,04:11:02,05,10,2, 11.9,1,1, -7.703, 10676.402, 88.878, 52450.087 18/02/17,04:11:02,06,10,2, 11.9,1,1, -7.703, 10676.394, 88.914, 52450.152 18/02/17,04:11:02,07,10,2, 11.9,1,1, -7.703, 10676.394, 88.937, 52450.211 18/02/17,04:11:02,08,10,2, 11.9,1,1, -7.703, 10676.342, 88.938, 52450.177 18/02/17,04:11:02,09,10,2, 11.9,1,1, -7.703, 10676.351, 88.953, 52450.189 18/02/17,04:11:02,10,10,2, 11.9,1,1, -7.703, 10676.362, 88.955, 52450.158 18/02/17,04:11:02,11,10,2, 11.9,1,1, -7.703, 10676.349, 88.973, 52450.082 18/02/17,04:11:02,12,10,2, 11.9,1,1, -7.703, 10676.342, 88.985, 52450.126 18/02/17,04:11:02,13,10,2, 11.9,1,1, -7.703, 10676.375, 88.993, 52450.138 18/02/17,04:11:02,14,10,2, 11.9,1,1, -7.703, 10676.353, 89.036, 52450.069 18/02/17,04:11:02,15,10,2, 11.9,1,1, -7.703, 10676.341, 89.007, 52450.131 18/02/17,04:11:02,16,10,2, 11.9,1,1, -7.703, 10676.362, 89.029, 52450.155 18/02/17,04:11:02,17,10,2, 11.9,1,1, -7.703, 10676.324, 89.083, 52450.144 18/02/17,04:11:02,18,10,2, 11.9,1,1, -7.703, 10676.338, 89.078, 52450.089 18/02/17,04:11:02,19,10,2, 11.9,1,1, -7.703, 10676.341, 89.078, 52450.054 18/02/17,04:11:03,00,10,2, 11.8,1,1, -7.701, 10676.337, 89.078, 52450.054 18/02/17,04:11:03,01,10,2, 11.8,1,1, -7.701, 10676.317, 89.110, 52450.110 18/02/17,04:11:03,02,10,2, 11.8,1,1, -7.701, 10676.315, 89.130, 52450.111 18/02/17,04:11:03,03,10,2, 11.8,1,1, -7.701, 10676.316, 89.170, 52450.167 18/02/17,04:11:03,04,10,2, 11.8,1,1, -7.701, 10676.326, 89.184, 52450.164 18/02/17,04:11:03,05,10,2, 11.8,1,1, -7.701, 10676.305, 89.183, 52450.086 18/02/17,04:11:03,06,10,2, 11.8,1,1, -7.701, 10676.323, 89.207, 52450.031 18/02/17,04:11:03,07,10,2, 11.8,1,1, -7.701, 10676.292, 89.176, 52450.026 18/02/17,04:11:03,08,10,2, 11.8,1,1, -7.701, 10676.275, 89.242, 52450.126 18/02/17,04:11:03,09,10,2, 11.8,1,1, -7.701, 10676.305, 89.250, 52450.142 18/02/17,04:11:03,10,10,2, 11.8,1,1, -7.701, 10676.307, 89.274, 52450.118 18/02/17,04:11:03,11,10,2, 11.8,1,1, -7.701, 10676.295, 89.281, 52450.062 18/02/17,04:11:03,12,10,2, 11.8,1,1, -7.701, 10676.276, 89.275, 52449.865 18/02/17,04:11:03,13,10,2, 11.8,1,1, -7.701, 10676.265, 89.334, 52450.139 18/02/17,04:11:03,14,10,2, 11.8,1,1, -7.701, 10676.291, 89.297, 52450.155 18/02/17,04:11:03,15,10,2, 11.8,1,1, -7.701, 10676.282, 89.322, 52450.048 18/02/17,04:11:03,16,10,2, 11.8,1,1, -7.701, 10676.291, 89.396, 52450.138 18/02/17,04:11:03,17,10,2, 11.8,1,1, -7.701, 10676.263, 89.366, 52450.095 18/02/17,04:11:03,18,10,2, 11.8,1,1, -7.701, 10676.297, 89.393, 52450.044 18/02/17,04:11:03,19,10,2, 11.8,1,1, -7.701, 10676.268, 89.410, 52450.081 18/02/17,04:11:04,00,10,2, 11.9,1,1, -7.700, 10676.262, 89.410, 52450.081 18/02/17,04:11:04,01,10,2, 11.9,1,1, -7.700, 10676.262, 89.437, 52450.091 18/02/17,04:11:04,02,10,2, 11.9,1,1, -7.700, 10676.288, 89.455, 52450.061 18/02/17,04:11:04,03,10,2, 11.9,1,1, -7.700, 10676.261, 89.465, 52450.001 18/02/17,04:11:04,04,10,2, 11.9,1,1, -7.700, 10676.303, 89.487, 52450.095 18/02/17,04:11:04,05,10,2, 11.9,1,1, -7.700, 10676.298, 89.480, 52449.995 18/02/17,04:11:04,06,10,2, 11.9,1,1, -7.700, 10676.285, 89.516, 52450.089 18/02/17,04:11:04,07,10,2, 11.9,1,1, -7.700, 10676.241, 89.521, 52450.038 18/02/17,04:11:04,08,10,2, 11.9,1,1, -7.700, 10676.251, 89.515, 52450.069 18/02/17,04:11:04,09,10,2, 11.9,1,1, -7.700, 10676.265, 89.539, 52450.083 18/02/17,04:11:04,10,10,2, 11.9,1,1, -7.700, 10676.267, 89.541, 52450.114 18/02/17,04:11:04,11,10,2, 11.9,1,1, -7.700, 10676.254, 89.554, 52450.015 18/02/17,04:11:04,12,10,2, 11.9,1,1, -7.700, 10676.258, 89.582, 52450.037 18/02/17,04:11:04,13,10,2, 11.9,1,1, -7.700, 10676.258, 89.579, 52450.056 18/02/17,04:11:04,14,10,2, 11.9,1,1, -7.700, 10676.280, 89.601, 52450.107 18/02/17,04:11:04,15,10,2, 11.9,1,1, -7.700, 10676.260, 89.634, 52450.045 18/02/17,04:11:04,16,10,2, 11.9,1,1, -7.700, 10676.288, 89.640, 52450.049 18/02/17,04:11:04,17,10,2, 11.9,1,1, -7.700, 10676.266, 89.634, 52450.001 18/02/17,04:11:04,18,10,2, 11.9,1,1, -7.700, 10676.281, 89.643, 52450.118 18/02/17,04:11:04,19,10,2, 11.9,1,1, -7.700, 10676.292, 89.668, 52450.059 18/02/17,04:11:05,00,10,2, 11.9,1,1, -7.697, 10676.287, 89.668, 52450.059 18/02/17,04:11:05,01,10,2, 11.9,1,1, -7.697, 10676.312, 89.719, 52450.056 18/02/17,04:11:05,02,10,2, 11.9,1,1, -7.697, 10676.289, 89.719, 52450.053 18/02/17,04:11:05,03,10,2, 11.9,1,1, -7.697, 10676.313, 89.753, 52450.157 18/02/17,04:11:05,04,10,2, 11.9,1,1, -7.697, 10676.297, 89.739, 52450.134 18/02/17,04:11:05,05,10,2, 11.9,1,1, -7.697, 10676.317, 89.764, 52450.167 18/02/17,04:11:05,06,10,2, 11.9,1,1, -7.697, 10676.306, 89.761, 52450.144 18/02/17,04:11:05,07,10,2, 11.9,1,1, -7.697, 10676.324, 89.757, 52450.114 18/02/17,04:11:05,08,10,2, 11.9,1,1, -7.697, 10676.349, 89.799, 52450.098 18/02/17,04:11:05,09,10,2, 11.9,1,1, -7.697, 10676.361, 89.797, 52450.154 18/02/17,04:11:05,10,10,2, 11.9,1,1, -7.697, 10676.364, 89.796, 52450.187 18/02/17,04:11:05,11,10,2, 11.9,1,1, -7.697, 10676.359, 89.804, 52450.180 18/02/17,04:11:05,12,10,2, 11.9,1,1, -7.697, 10676.387, 89.787, 52450.136 18/02/17,04:11:05,13,10,2, 11.9,1,1, -7.697, 10676.389, 89.814, 52450.202 18/02/17,04:11:05,14,10,2, 11.9,1,1, -7.697, 10676.418, 89.828, 52450.164 18/02/17,04:11:05,15,10,2, 11.9,1,1, -7.697, 10676.404, 89.822, 52450.104 18/02/17,04:11:05,16,10,2, 11.9,1,1, -7.697, 10676.396, 89.824, 52450.102 18/02/17,04:11:05,17,10,2, 11.9,1,1, -7.697, 10676.396, 89.808, 52450.099 18/02/17,04:11:05,18,10,2, 11.9,1,1, -7.697, 10676.419, 89.819, 52450.056 18/02/17,04:11:05,19,10,2, 11.9,1,1, -7.697, 10676.413, 89.821, 52450.098 18/02/17,04:11:06,00,10,2, 11.8,1,1, -7.702, 10676.413, 89.821, 52450.098 18/02/17,04:11:06,01,10,2, 11.8,1,1, -7.702, 10676.463, 89.853, 52450.167 18/02/17,04:11:06,02,10,2, 11.8,1,1, -7.702, 10676.465, 89.839, 52450.104 18/02/17,04:11:06,03,10,2, 11.8,1,1, -7.702, 10676.467, 89.857, 52450.192 18/02/17,04:11:06,04,10,2, 11.8,1,1, -7.702, 10676.507, 89.872, 52450.141 18/02/17,04:11:06,05,10,2, 11.8,1,1, -7.702, 10676.480, 89.851, 52450.176 18/02/17,04:11:06,06,10,2, 11.8,1,1, -7.702, 10676.501, 89.866, 52450.109 18/02/17,04:11:06,07,10,2, 11.8,1,1, -7.702, 10676.497, 89.861, 52450.099 18/02/17,04:11:06,08,10,2, 11.8,1,1, -7.702, 10676.506, 89.859, 52450.177 18/02/17,04:11:06,09,10,2, 11.8,1,1, -7.702, 10676.509, 89.859, 52450.100 18/02/17,04:11:06,10,10,2, 11.8,1,1, -7.702, 10676.477, 89.852, 52450.224 18/02/17,04:11:06,11,10,2, 11.8,1,1, -7.702, 10676.517, 89.843, 52450.142 18/02/17,04:11:06,12,10,2, 11.8,1,1, -7.702, 10676.492, 89.835, 52450.126 18/02/17,04:11:06,13,10,2, 11.8,1,1, -7.702, 10676.520, 89.839, 52450.135 18/02/17,04:11:06,14,10,2, 11.8,1,1, -7.702, 10676.501, 89.811, 52450.094 18/02/17,04:11:06,15,10,2, 11.8,1,1, -7.702, 10676.491, 89.833, 52450.036 18/02/17,04:11:06,16,10,2, 11.8,1,1, -7.702, 10676.522, 89.807, 52450.080 18/02/17,04:11:06,17,10,2, 11.8,1,1, -7.702, 10676.514, 89.822, 52450.080 18/02/17,04:11:06,18,10,2, 11.8,1,1, -7.702, 10676.471, 89.829, 52450.040 18/02/17,04:11:06,19,10,2, 11.8,1,1, -7.702, 10676.515, 89.833, 52450.126 18/02/17,04:11:07,00,10,2, 11.9,1,1, -7.700, 10676.513, 89.833, 52450.126 18/02/17,04:11:07,01,10,2, 11.9,1,1, -7.700, 10676.501, 89.780, 52450.033 18/02/17,04:11:07,02,10,2, 11.9,1,1, -7.700, 10676.501, 89.810, 52450.120 18/02/17,04:11:07,03,10,2, 11.9,1,1, -7.700, 10676.507, 89.810, 52450.056 18/02/17,04:11:07,04,10,2, 11.9,1,1, -7.700, 10676.475, 89.792, 52450.119 18/02/17,04:11:07,05,10,2, 11.9,1,1, -7.700, 10676.473, 89.811, 52450.009 18/02/17,04:11:07,06,10,2, 11.9,1,1, -7.700, 10676.466, 89.793, 52450.149 18/02/17,04:11:07,07,10,2, 11.9,1,1, -7.700, 10676.495, 89.795, 52450.104 18/02/17,04:11:07,08,10,2, 11.9,1,1, -7.700, 10676.510, 89.780, 52450.041 18/02/17,04:11:07,09,10,2, 11.9,1,1, -7.700, 10676.525, 89.787, 52450.042 18/02/17,04:11:07,10,10,2, 11.9,1,1, -7.700, 10676.490, 89.797, 52450.089 18/02/17,04:11:07,11,10,2, 11.9,1,1, -7.700, 10676.502, 89.775, 52450.003 18/02/17,04:11:07,12,10,2, 11.9,1,1, -7.700, 10676.494, 89.763, 52450.129 18/02/17,04:11:07,13,10,2, 11.9,1,1, -7.700, 10676.489, 89.764, 52450.041 18/02/17,04:11:07,14,10,2, 11.9,1,1, -7.700, 10676.480, 89.738, 52449.994 18/02/17,04:11:07,15,10,2, 11.9,1,1, -7.700, 10676.471, 89.754, 52450.085 18/02/17,04:11:07,16,10,2, 11.9,1,1, -7.700, 10676.485, 89.735, 52450.149 18/02/17,04:11:07,17,10,2, 11.9,1,1, -7.700, 10676.465, 89.730, 52450.231 18/02/17,04:11:07,18,10,2, 11.9,1,1, -7.700, 10676.462, 89.718, 52450.019 18/02/17,04:11:07,19,10,2, 11.9,1,1, -7.700, 10676.446, 89.717, 52450.039 18/02/17,04:11:08,00,10,2, 11.8,1,1, -7.700, 10676.446, 89.717, 52450.039 18/02/17,04:11:08,01,10,2, 11.8,1,1, -7.700, 10676.423, 89.723, 52450.073 18/02/17,04:11:08,02,10,2, 11.8,1,1, -7.700, 10676.444, 89.704, 52450.133 18/02/17,04:11:08,03,10,2, 11.8,1,1, -7.700, 10676.407, 89.703, 52450.053 18/02/17,04:11:08,04,10,2, 11.8,1,1, -7.700, 10676.442, 89.709, 52450.043 18/02/17,04:11:08,05,10,2, 11.8,1,1, -7.700, 10676.442, 89.681, 52450.089 18/02/17,04:11:08,06,10,2, 11.8,1,1, -7.700, 10676.440, 89.672, 52450.090 18/02/17,04:11:08,07,10,2, 11.8,1,1, -7.700, 10676.415, 89.669, 52450.065 18/02/17,04:11:08,08,10,2, 11.8,1,1, -7.700, 10676.417, 89.657, 52450.016 18/02/17,04:11:08,09,10,2, 11.8,1,1, -7.700, 10676.433, 89.646, 52450.140 18/02/17,04:11:08,10,10,2, 11.8,1,1, -7.700, 10676.396, 89.657, 52450.061 18/02/17,04:11:08,11,10,2, 11.8,1,1, -7.700, 10676.414, 89.655, 52450.133 18/02/17,04:11:08,12,10,2, 11.8,1,1, -7.700, 10676.393, 89.636, 52450.131 18/02/17,04:11:08,13,10,2, 11.8,1,1, -7.700, 10676.424, 89.655, 52450.118 18/02/17,04:11:08,14,10,2, 11.8,1,1, -7.700, 10676.386, 89.628, 52450.194 18/02/17,04:11:08,15,10,2, 11.8,1,1, -7.700, 10676.384, 89.661, 52450.153 18/02/17,04:11:08,16,10,2, 11.8,1,1, -7.700, 10676.390, 89.628, 52450.155 18/02/17,04:11:08,17,10,2, 11.8,1,1, -7.700, 10676.365, 89.616, 52450.124 18/02/17,04:11:08,18,10,2, 11.8,1,1, -7.700, 10676.350, 89.603, 52450.087 18/02/17,04:11:08,19,10,2, 11.8,1,1, -7.700, 10676.361, 89.584, 52450.138 18/02/17,04:11:09,00,10,2, 11.8,1,1, -7.702, 10676.354, 89.584, 52450.138 18/02/17,04:11:09,01,10,2, 11.8,1,1, -7.702, 10676.355, 89.592, 52450.129 18/02/17,04:11:09,02,10,2, 11.8,1,1, -7.702, 10676.336, 89.585, 52450.157 18/02/17,04:11:09,03,10,2, 11.8,1,1, -7.702, 10676.332, 89.583, 52450.203 18/02/17,04:11:09,04,10,2, 11.8,1,1, -7.702, 10676.335, 89.570, 52450.154 18/02/17,04:11:09,05,10,2, 11.8,1,1, -7.702, 10676.341, 89.567, 52450.198 18/02/17,04:11:09,06,10,2, 11.8,1,1, -7.702, 10676.312, 89.565, 52450.130 18/02/17,04:11:09,07,10,2, 11.8,1,1, -7.702, 10676.335, 89.548, 52450.153 18/02/17,04:11:09,08,10,2, 11.8,1,1, -7.702, 10676.296, 89.544, 52450.118 18/02/17,04:11:09,09,10,2, 11.8,1,1, -7.702, 10676.298, 89.517, 52450.048 18/02/17,04:11:09,10,10,2, 11.8,1,1, -7.702, 10676.303, 89.533, 52450.182 18/02/17,04:11:09,11,10,2, 11.8,1,1, -7.702, 10676.302, 89.531, 52450.242 18/02/17,04:11:09,12,10,2, 11.8,1,1, -7.702, 10676.299, 89.511, 52450.178 18/02/17,04:11:09,13,10,2, 11.8,1,1, -7.702, 10676.253, 89.509, 52450.191 18/02/17,04:11:09,14,10,2, 11.8,1,1, -7.702, 10676.274, 89.516, 52450.423 18/02/17,04:11:09,15,10,2, 11.8,1,1, -7.702, 10676.191, 89.528, 52450.326 18/02/17,04:11:09,16,10,2, 11.8,1,1, -7.702, 10676.251, 89.517, 52450.308 18/02/17,04:11:09,17,10,2, 11.8,1,1, -7.702, 10676.231, 89.500, 52450.166 18/02/17,04:11:09,18,10,2, 11.8,1,1, -7.702, 10676.231, 89.454, 52450.258 18/02/17,04:11:09,19,10,2, 11.8,1,1, -7.702, 10676.225, 89.441, 52450.216 18/02/17,04:11:10,00,10,2, 11.9,1,1, -7.700, 10676.221, 89.441, 52450.216 18/02/17,04:11:10,01,10,2, 11.9,1,1, -7.700, 10676.218, 89.421, 52450.258 18/02/17,04:11:10,02,10,2, 11.9,1,1, -7.700, 10676.211, 89.413, 52450.209 18/02/17,04:11:10,03,10,2, 11.9,1,1, -7.700, 10676.219, 89.404, 52450.248 18/02/17,04:11:10,04,10,2, 11.9,1,1, -7.700, 10676.184, 89.388, 52450.147 18/02/17,04:11:10,05,10,2, 11.9,1,1, -7.700, 10676.166, 89.356, 52450.124 18/02/17,04:11:10,06,10,2, 11.9,1,1, -7.700, 10676.185, 89.368, 52450.186 18/02/17,04:11:10,07,10,2, 11.9,1,1, -7.700, 10676.142, 89.360, 52450.153 18/02/17,04:11:10,08,10,2, 11.9,1,1, -7.700, 10676.165, 89.335, 52450.229 18/02/17,04:11:10,09,10,2, 11.9,1,1, -7.700, 10676.169, 89.358, 52450.319 18/02/17,04:11:10,10,10,2, 11.9,1,1, -7.700, 10676.145, 89.327, 52450.263 18/02/17,04:11:10,11,10,2, 11.9,1,1, -7.700, 10676.143, 89.318, 52450.237 18/02/17,04:11:10,12,10,2, 11.9,1,1, -7.700, 10676.127, 89.328, 52450.302 18/02/17,04:11:10,13,10,2, 11.9,1,1, -7.700, 10676.117, 89.298, 52450.175 18/02/17,04:11:10,14,10,2, 11.9,1,1, -7.700, 10676.113, 89.277, 52450.251 18/02/17,04:11:10,15,10,2, 11.9,1,1, -7.700, 10676.073, 89.271, 52450.225 18/02/17,04:11:10,16,10,2, 11.9,1,1, -7.700, 10676.086, 89.261, 52450.293 18/02/17,04:11:10,17,10,2, 11.9,1,1, -7.700, 10676.096, 89.274, 52450.294 18/02/17,04:11:10,18,10,2, 11.9,1,1, -7.700, 10676.084, 89.246, 52450.326 18/02/17,04:11:10,19,10,2, 11.9,1,1, -7.700, 10676.095, 89.219, 52450.319 18/02/17,04:11:11,00,10,2, 11.9,1,1, -7.700, 10676.087, 89.219, 52450.319 18/02/17,04:11:11,01,10,2, 11.9,1,1, -7.700, 10676.073, 89.241, 52450.373 18/02/17,04:11:11,02,10,2, 11.9,1,1, -7.700, 10676.068, 89.210, 52450.289 18/02/17,04:11:11,03,10,2, 11.9,1,1, -7.700, 10676.076, 89.199, 52450.287 18/02/17,04:11:11,04,10,2, 11.9,1,1, -7.700, 10676.068, 89.199, 52450.272 18/02/17,04:11:11,05,10,2, 11.9,1,1, -7.700, 10676.049, 89.186, 52450.350 18/02/17,04:11:11,06,10,2, 11.9,1,1, -7.700, 10676.061, 89.183, 52450.303 18/02/17,04:11:11,07,10,2, 11.9,1,1, -7.700, 10676.053, 89.185, 52450.438 18/02/17,04:11:11,08,10,2, 11.9,1,1, -7.700, 10676.021, 89.164, 52450.340 18/02/17,04:11:11,09,10,2, 11.9,1,1, -7.700, 10676.028, 89.163, 52450.350 18/02/17,04:11:11,10,10,2, 11.9,1,1, -7.700, 10676.034, 89.175, 52450.333 18/02/17,04:11:11,11,10,2, 11.9,1,1, -7.700, 10676.053, 89.161, 52450.458 18/02/17,04:11:11,12,10,2, 11.9,1,1, -7.700, 10676.044, 89.168, 52450.357 18/02/17,04:11:11,13,10,2, 11.9,1,1, -7.700, 10676.022, 89.164, 52450.407 18/02/17,04:11:11,14,10,2, 11.9,1,1, -7.700, 10676.011, 89.153, 52450.363 18/02/17,04:11:11,15,10,2, 11.9,1,1, -7.700, 10676.002, 89.169, 52450.433 18/02/17,04:11:11,16,10,2, 11.9,1,1, -7.700, 10675.995, 89.162, 52450.441 18/02/17,04:11:11,17,10,2, 11.9,1,1, -7.700, 10675.988, 89.179, 52450.491 18/02/17,04:11:11,18,10,2, 11.9,1,1, -7.700, 10675.972, 89.154, 52450.443 18/02/17,04:11:11,19,10,2, 11.9,1,1, -7.700, 10676.010, 89.156, 52450.529 18/02/17,04:11:12,00,10,2, 11.9,1,1, -7.707, 10676.004, 89.156, 52450.529 18/02/17,04:11:12,01,10,2, 11.9,1,1, -7.707, 10675.959, 89.145, 52450.437 18/02/17,04:11:12,02,10,2, 11.9,1,1, -7.707, 10675.955, 89.156, 52450.472 18/02/17,04:11:12,03,10,2, 11.9,1,1, -7.707, 10675.947, 89.132, 52450.477 18/02/17,04:11:12,04,10,2, 11.9,1,1, -7.707, 10675.934, 89.114, 52450.487 18/02/17,04:11:12,05,10,2, 11.9,1,1, -7.707, 10675.914, 89.148, 52450.538 18/02/17,04:11:12,06,10,2, 11.9,1,1, -7.707, 10675.931, 89.150, 52450.508 18/02/17,04:11:12,07,10,2, 11.9,1,1, -7.707, 10675.909, 89.140, 52450.577 18/02/17,04:11:12,08,10,2, 11.9,1,1, -7.707, 10675.892, 89.125, 52450.524 18/02/17,04:11:12,09,10,2, 11.9,1,1, -7.707, 10675.850, 89.144, 52450.438 18/02/17,04:11:12,10,10,2, 11.9,1,1, -7.707, 10675.872, 89.124, 52450.473 18/02/17,04:11:12,11,10,2, 11.9,1,1, -7.707, 10675.863, 89.122, 52450.506 18/02/17,04:11:12,12,10,2, 11.9,1,1, -7.707, 10675.828, 89.112, 52450.479 18/02/17,04:11:12,13,10,2, 11.9,1,1, -7.707, 10675.848, 89.121, 52450.581 18/02/17,04:11:12,14,10,2, 11.9,1,1, -7.707, 10675.828, 89.157, 52450.593 18/02/17,04:11:12,15,10,2, 11.9,1,1, -7.707, 10675.801, 89.132, 52450.525 18/02/17,04:11:12,16,10,2, 11.9,1,1, -7.707, 10675.823, 89.118, 52450.582 18/02/17,04:11:12,17,10,2, 11.9,1,1, -7.707, 10675.813, 89.116, 52450.562 18/02/17,04:11:12,18,10,2, 11.9,1,1, -7.707, 10675.794, 89.120, 52450.553 18/02/17,04:11:12,19,10,2, 11.9,1,1, -7.707, 10675.779, 89.129, 52450.651 18/02/17,04:11:13,00,10,2, 11.9,1,1, -7.703, 10675.778, 89.129, 52450.651 18/02/17,04:11:13,01,10,2, 11.9,1,1, -7.703, 10675.772, 89.127, 52450.673 18/02/17,04:11:13,02,10,2, 11.9,1,1, -7.703, 10675.754, 89.111, 52450.613 18/02/17,04:11:13,03,10,2, 11.9,1,1, -7.703, 10675.728, 89.124, 52450.614 18/02/17,04:11:13,04,10,2, 11.9,1,1, -7.703, 10675.720, 89.107, 52450.640 18/02/17,04:11:13,05,10,2, 11.9,1,1, -7.703, 10675.709, 89.112, 52450.673 18/02/17,04:11:13,06,10,2, 11.9,1,1, -7.703, 10675.680, 89.116, 52450.676 18/02/17,04:11:13,07,10,2, 11.9,1,1, -7.703, 10675.656, 89.131, 52450.716 18/02/17,04:11:13,08,10,2, 11.9,1,1, -7.703, 10675.659, 89.158, 52450.741 18/02/17,04:11:13,09,10,2, 11.9,1,1, -7.703, 10675.656, 89.128, 52450.657 18/02/17,04:11:13,10,10,2, 11.9,1,1, -7.703, 10675.653, 89.138, 52450.718 18/02/17,04:11:13,11,10,2, 11.9,1,1, -7.703, 10675.618, 89.138, 52450.735 18/02/17,04:11:13,12,10,2, 11.9,1,1, -7.703, 10675.600, 89.149, 52450.777 18/02/17,04:11:13,13,10,2, 11.9,1,1, -7.703, 10675.592, 89.145, 52450.772 18/02/17,04:11:13,14,10,2, 11.9,1,1, -7.703, 10675.575, 89.150, 52450.774 18/02/17,04:11:13,15,10,2, 11.9,1,1, -7.703, 10675.574, 89.161, 52450.783 18/02/17,04:11:13,16,10,2, 11.9,1,1, -7.703, 10675.561, 89.149, 52450.773 18/02/17,04:11:13,17,10,2, 11.9,1,1, -7.703, 10675.544, 89.153, 52450.803 18/02/17,04:11:13,18,10,2, 11.9,1,1, -7.703, 10675.531, 89.133, 52450.778 18/02/17,04:11:13,19,10,2, 11.9,1,1, -7.703, 10675.571, 89.143, 52450.793 18/02/17,04:11:14,00,10,2, 11.8,1,1, -7.703, 10675.570, 89.143, 52450.793 18/02/17,04:11:14,01,10,2, 11.8,1,1, -7.703, 10675.503, 89.130, 52450.848 18/02/17,04:11:14,02,10,2, 11.8,1,1, -7.703, 10675.493, 89.129, 52450.798 18/02/17,04:11:14,03,10,2, 11.8,1,1, -7.703, 10675.449, 89.121, 52450.874 18/02/17,04:11:14,04,10,2, 11.8,1,1, -7.703, 10675.441, 89.127, 52450.864 18/02/17,04:11:14,05,10,2, 11.8,1,1, -7.703, 10675.420, 89.135, 52450.915 18/02/17,04:11:14,06,10,2, 11.8,1,1, -7.703, 10675.401, 89.110, 52450.928 18/02/17,04:11:14,07,10,2, 11.8,1,1, -7.703, 10675.421, 89.109, 52450.926 18/02/17,04:11:14,08,10,2, 11.8,1,1, -7.703, 10675.403, 89.125, 52450.965 18/02/17,04:11:14,09,10,2, 11.8,1,1, -7.703, 10675.372, 89.110, 52450.937 18/02/17,04:11:14,10,10,2, 11.8,1,1, -7.703, 10675.387, 89.094, 52450.891 18/02/17,04:11:14,11,10,2, 11.8,1,1, -7.703, 10675.357, 89.106, 52450.930 18/02/17,04:11:14,12,10,2, 11.8,1,1, -7.703, 10675.346, 89.123, 52450.997 18/02/17,04:11:14,13,10,2, 11.8,1,1, -7.703, 10675.342, 89.102, 52450.915 18/02/17,04:11:14,14,10,2, 11.8,1,1, -7.703, 10675.309, 89.095, 52450.902 18/02/17,04:11:14,15,10,2, 11.8,1,1, -7.703, 10675.282, 89.098, 52451.049 18/02/17,04:11:14,16,10,2, 11.8,1,1, -7.703, 10675.305, 89.091, 52451.034 18/02/17,04:11:14,17,10,2, 11.8,1,1, -7.703, 10675.316, 89.085, 52450.997 18/02/17,04:11:14,18,10,2, 11.8,1,1, -7.703, 10675.249, 89.084, 52450.969 18/02/17,04:11:14,19,10,2, 11.8,1,1, -7.703, 10675.284, 89.061, 52451.088 18/02/17,04:11:15,00,10,2, 11.9,1,1, -7.702, 10675.278, 89.061, 52451.088 18/02/17,04:11:15,01,10,2, 11.9,1,1, -7.702, 10675.270, 89.052, 52451.049 18/02/17,04:11:15,02,10,2, 11.9,1,1, -7.702, 10675.231, 89.062, 52451.025 18/02/17,04:11:15,03,10,2, 11.9,1,1, -7.702, 10675.210, 89.049, 52451.099 18/02/17,04:11:15,04,10,2, 11.9,1,1, -7.702, 10675.212, 89.049, 52451.016 18/02/17,04:11:15,05,10,2, 11.9,1,1, -7.702, 10675.213, 89.061, 52451.088 18/02/17,04:11:15,06,10,2, 11.9,1,1, -7.702, 10675.205, 89.093, 52451.076 18/02/17,04:11:15,07,10,2, 11.9,1,1, -7.702, 10675.193, 89.048, 52451.126 18/02/17,04:11:15,08,10,2, 11.9,1,1, -7.702, 10675.227, 89.063, 52451.052 18/02/17,04:11:15,09,10,2, 11.9,1,1, -7.702, 10675.187, 89.069, 52451.060 18/02/17,04:11:15,10,10,2, 11.9,1,1, -7.702, 10675.173, 89.060, 52451.141 18/02/17,04:11:15,11,10,2, 11.9,1,1, -7.702, 10675.166, 89.048, 52451.105 18/02/17,04:11:15,12,10,2, 11.9,1,1, -7.702, 10675.130, 89.081, 52451.130 18/02/17,04:11:15,13,10,2, 11.9,1,1, -7.702, 10675.126, 89.074, 52451.129 18/02/17,04:11:15,14,10,2, 11.9,1,1, -7.702, 10675.133, 89.054, 52451.171 18/02/17,04:11:15,15,10,2, 11.9,1,1, -7.702, 10675.110, 89.071, 52451.168 18/02/17,04:11:15,16,10,2, 11.9,1,1, -7.702, 10675.120, 89.094, 52451.098 18/02/17,04:11:15,17,10,2, 11.9,1,1, -7.702, 10675.110, 89.076, 52451.212 18/02/17,04:11:15,18,10,2, 11.9,1,1, -7.702, 10675.140, 89.099, 52451.139 18/02/17,04:11:15,19,10,2, 11.9,1,1, -7.702, 10675.115, 89.102, 52451.148 18/02/17,04:11:16,00,10,2, 11.8,1,1, -7.699, 10675.111, 89.102, 52451.148 18/02/17,04:11:16,01,10,2, 11.8,1,1, -7.699, 10675.124, 89.099, 52451.185 18/02/17,04:11:16,02,10,2, 11.8,1,1, -7.699, 10675.133, 89.122, 52451.206 18/02/17,04:11:16,03,10,2, 11.8,1,1, -7.699, 10675.085, 89.117, 52451.209 18/02/17,04:11:16,04,10,2, 11.8,1,1, -7.699, 10675.090, 89.150, 52451.254 18/02/17,04:11:16,05,10,2, 11.8,1,1, -7.699, 10675.068, 89.140, 52451.269 18/02/17,04:11:16,06,10,2, 11.8,1,1, -7.699, 10675.079, 89.145, 52451.279 18/02/17,04:11:16,07,10,2, 11.8,1,1, -7.699, 10675.071, 89.173, 52451.274 18/02/17,04:11:16,08,10,2, 11.8,1,1, -7.699, 10675.071, 89.148, 52451.245 18/02/17,04:11:16,09,10,2, 11.8,1,1, -7.699, 10675.081, 89.176, 52451.138 18/02/17,04:11:16,10,10,2, 11.8,1,1, -7.699, 10675.068, 89.185, 52451.189 18/02/17,04:11:16,11,10,2, 11.8,1,1, -7.699, 10675.056, 89.185, 52451.220 18/02/17,04:11:16,12,10,2, 11.8,1,1, -7.699, 10675.070, 89.221, 52451.260 18/02/17,04:11:16,13,10,2, 11.8,1,1, -7.699, 10675.053, 89.199, 52451.206 18/02/17,04:11:16,14,10,2, 11.8,1,1, -7.699, 10675.064, 89.243, 52451.192 18/02/17,04:11:16,15,10,2, 11.8,1,1, -7.699, 10675.058, 89.268, 52451.308 18/02/17,04:11:16,16,10,2, 11.8,1,1, -7.699, 10675.064, 89.249, 52451.225 18/02/17,04:11:16,17,10,2, 11.8,1,1, -7.699, 10675.058, 89.282, 52451.310 18/02/17,04:11:16,18,10,2, 11.8,1,1, -7.699, 10675.056, 89.310, 52451.317 18/02/17,04:11:16,19,10,2, 11.8,1,1, -7.699, 10675.063, 89.293, 52451.279 18/02/17,04:11:17,00,10,2, 11.9,1,1, -7.702, 10675.061, 89.293, 52451.279 18/02/17,04:11:17,01,10,2, 11.9,1,1, -7.702, 10675.056, 89.370, 52451.271 18/02/17,04:11:17,02,10,2, 11.9,1,1, -7.702, 10675.061, 89.375, 52451.340 18/02/17,04:11:17,03,10,2, 11.9,1,1, -7.702, 10675.099, 89.383, 52451.340 18/02/17,04:11:17,04,10,2, 11.9,1,1, -7.702, 10675.074, 89.401, 52451.323 18/02/17,04:11:17,05,10,2, 11.9,1,1, -7.702, 10675.080, 89.426, 52451.260 18/02/17,04:11:17,06,10,2, 11.9,1,1, -7.702, 10675.094, 89.436, 52451.322 18/02/17,04:11:17,07,10,2, 11.9,1,1, -7.702, 10675.089, 89.487, 52451.260 18/02/17,04:11:17,08,10,2, 11.9,1,1, -7.702, 10675.082, 89.478, 52451.316 18/02/17,04:11:17,09,10,2, 11.9,1,1, -7.702, 10675.115, 89.500, 52451.317 18/02/17,04:11:17,10,10,2, 11.9,1,1, -7.702, 10675.098, 89.521, 52451.318 18/02/17,04:11:17,11,10,2, 11.9,1,1, -7.702, 10675.141, 89.530, 52451.313 18/02/17,04:11:17,12,10,2, 11.9,1,1, -7.702, 10675.115, 89.536, 52451.294 18/02/17,04:11:17,13,10,2, 11.9,1,1, -7.702, 10675.096, 89.566, 52451.342 18/02/17,04:11:17,14,10,2, 11.9,1,1, -7.702, 10675.129, 89.596, 52451.346 18/02/17,04:11:17,15,10,2, 11.9,1,1, -7.702, 10675.111, 89.584, 52451.375 18/02/17,04:11:17,16,10,2, 11.9,1,1, -7.702, 10675.139, 89.598, 52451.308 18/02/17,04:11:17,17,10,2, 11.9,1,1, -7.702, 10675.113, 89.590, 52451.319 18/02/17,04:11:17,18,10,2, 11.9,1,1, -7.702, 10675.119, 89.617, 52451.322 18/02/17,04:11:17,19,10,2, 11.9,1,1, -7.702, 10675.145, 89.643, 52451.311 18/02/17,04:11:18,00,10,2, 11.8,1,1, -7.700, 10675.144, 89.643, 52451.311 18/02/17,04:11:18,01,10,2, 11.8,1,1, -7.700, 10675.152, 89.636, 52451.401 18/02/17,04:11:18,02,10,2, 11.8,1,1, -7.700, 10675.165, 89.672, 52451.381 18/02/17,04:11:18,03,10,2, 11.8,1,1, -7.700, 10675.156, 89.684, 52451.354 18/02/17,04:11:18,04,10,2, 11.8,1,1, -7.700, 10675.154, 89.695, 52451.379 18/02/17,04:11:18,05,10,2, 11.8,1,1, -7.700, 10675.159, 89.685, 52451.414 18/02/17,04:11:18,06,10,2, 11.8,1,1, -7.700, 10675.162, 89.683, 52451.364 18/02/17,04:11:18,07,10,2, 11.8,1,1, -7.700, 10675.175, 89.685, 52451.294 18/02/17,04:11:18,08,10,2, 11.8,1,1, -7.700, 10675.187, 89.707, 52451.305 18/02/17,04:11:18,09,10,2, 11.8,1,1, -7.700, 10675.169, 89.667, 52451.352 18/02/17,04:11:18,10,10,2, 11.8,1,1, -7.700, 10675.190, 89.706, 52451.356 18/02/17,04:11:18,11,10,2, 11.8,1,1, -7.700, 10675.220, 89.704, 52451.299 18/02/17,04:11:18,12,10,2, 11.8,1,1, -7.700, 10675.164, 89.717, 52451.366 18/02/17,04:11:18,13,10,2, 11.8,1,1, -7.700, 10675.184, 89.756, 52451.390 18/02/17,04:11:18,14,10,2, 11.8,1,1, -7.700, 10675.182, 89.726, 52451.327 18/02/17,04:11:18,15,10,2, 11.8,1,1, -7.700, 10675.173, 89.762, 52451.374 18/02/17,04:11:18,16,10,2, 11.8,1,1, -7.700, 10675.191, 89.727, 52451.332 18/02/17,04:11:18,17,10,2, 11.8,1,1, -7.700, 10675.189, 89.742, 52451.305 18/02/17,04:11:18,18,10,2, 11.8,1,1, -7.700, 10675.170, 89.735, 52451.311 18/02/17,04:11:18,19,10,2, 11.8,1,1, -7.700, 10675.181, 89.715, 52451.371 18/02/17,04:11:19,00,10,2, 11.7,1,1, -7.701, 10675.178, 89.715, 52451.371 18/02/17,04:11:19,01,10,2, 11.7,1,1, -7.701, 10675.214, 89.725, 52451.279 18/02/17,04:11:19,02,10,2, 11.7,1,1, -7.701, 10675.221, 89.743, 52451.247 18/02/17,04:11:19,03,10,2, 11.7,1,1, -7.701, 10675.229, 89.739, 52451.340 18/02/17,04:11:19,04,10,2, 11.7,1,1, -7.701, 10675.209, 89.735, 52451.268 18/02/17,04:11:19,05,10,2, 11.7,1,1, -7.701, 10675.201, 89.734, 52451.327 18/02/17,04:11:19,06,10,2, 11.7,1,1, -7.701, 10675.228, 89.745, 52451.348 18/02/17,04:11:19,07,10,2, 11.7,1,1, -7.701, 10675.238, 89.729, 52451.281 18/02/17,04:11:19,08,10,2, 11.7,1,1, -7.701, 10675.263, 89.747, 52451.276 18/02/17,04:11:19,09,10,2, 11.7,1,1, -7.701, 10675.226, 89.718, 52451.293 18/02/17,04:11:19,10,10,2, 11.7,1,1, -7.701, 10675.249, 89.735, 52451.260 18/02/17,04:11:19,11,10,2, 11.7,1,1, -7.701, 10675.257, 89.713, 52451.367 18/02/17,04:11:19,12,10,2, 11.7,1,1, -7.701, 10675.279, 89.724, 52451.272 18/02/17,04:11:19,13,10,2, 11.7,1,1, -7.701, 10675.252, 89.718, 52451.252 18/02/17,04:11:19,14,10,2, 11.7,1,1, -7.701, 10675.253, 89.690, 52451.262 18/02/17,04:11:19,15,10,2, 11.7,1,1, -7.701, 10675.246, 89.709, 52451.270 18/02/17,04:11:19,16,10,2, 11.7,1,1, -7.701, 10675.264, 89.686, 52451.145 18/02/17,04:11:19,17,10,2, 11.7,1,1, -7.701, 10675.240, 89.693, 52451.207 18/02/17,04:11:19,18,10,2, 11.7,1,1, -7.701, 10675.235, 89.697, 52451.355 18/02/17,04:11:19,19,10,2, 11.7,1,1, -7.701, 10675.264, 89.691, 52451.307 18/02/17,04:11:20,00,10,2, 11.9,1,1, -7.701, 10675.261, 89.691, 52451.307 18/02/17,04:11:20,01,10,2, 11.9,1,1, -7.701, 10675.262, 89.686, 52451.240 18/02/17,04:11:20,02,10,2, 11.9,1,1, -7.701, 10675.264, 89.626, 52451.187 18/02/17,04:11:20,03,10,2, 11.9,1,1, -7.701, 10675.264, 89.615, 52451.173 18/02/17,04:11:20,04,10,2, 11.9,1,1, -7.701, 10675.274, 89.645, 52451.245 18/02/17,04:11:20,05,10,2, 11.9,1,1, -7.701, 10675.280, 89.624, 52451.197 18/02/17,04:11:20,06,10,2, 11.9,1,1, -7.701, 10675.252, 89.629, 52451.189 18/02/17,04:11:20,07,10,2, 11.9,1,1, -7.701, 10675.285, 89.638, 52451.252 18/02/17,04:11:20,08,10,2, 11.9,1,1, -7.701, 10675.286, 89.599, 52451.129 18/02/17,04:11:20,09,10,2, 11.9,1,1, -7.701, 10675.289, 89.586, 52451.186 18/02/17,04:11:20,10,10,2, 11.9,1,1, -7.701, 10675.279, 89.596, 52451.211 18/02/17,04:11:20,11,10,2, 11.9,1,1, -7.701, 10675.290, 89.586, 52451.151 18/02/17,04:11:20,12,10,2, 11.9,1,1, -7.701, 10675.303, 89.583, 52451.342 18/02/17,04:11:20,13,10,2, 11.9,1,1, -7.701, 10675.297, 89.539, 52451.068 18/02/17,04:11:20,14,10,2, 11.9,1,1, -7.701, 10675.279, 89.571, 52451.056 18/02/17,04:11:20,15,10,2, 11.9,1,1, -7.701, 10675.296, 89.575, 52451.127 18/02/17,04:11:20,16,10,2, 11.9,1,1, -7.701, 10675.289, 89.567, 52451.087 18/02/17,04:11:20,17,10,2, 11.9,1,1, -7.701, 10675.339, 89.564, 52451.179 18/02/17,04:11:20,18,10,2, 11.9,1,1, -7.701, 10675.295, 89.545, 52451.051 18/02/17,04:11:20,19,10,2, 11.9,1,1, -7.701, 10675.336, 89.561, 52451.120 18/02/17,04:11:21,00,10,2, 11.9,1,1, -7.703, 10675.328, 89.561, 52451.120 18/02/17,04:11:21,01,10,2, 11.9,1,1, -7.703, 10675.323, 89.561, 52451.178 18/02/17,04:11:21,02,10,2, 11.9,1,1, -7.703, 10675.313, 89.544, 52451.138 18/02/17,04:11:21,03,10,2, 11.9,1,1, -7.703, 10675.341, 89.559, 52451.131 18/02/17,04:11:21,04,10,2, 11.9,1,1, -7.703, 10675.353, 89.568, 52451.109 18/02/17,04:11:21,05,10,2, 11.9,1,1, -7.703, 10675.390, 89.562, 52451.140 18/02/17,04:11:21,06,10,2, 11.9,1,1, -7.703, 10675.389, 89.555, 52451.073 18/02/17,04:11:21,07,10,2, 11.9,1,1, -7.703, 10675.369, 89.529, 52451.021 18/02/17,04:11:21,08,10,2, 11.9,1,1, -7.703, 10675.431, 89.544, 52451.056 18/02/17,04:11:21,09,10,2, 11.9,1,1, -7.703, 10675.456, 89.548, 52451.046 18/02/17,04:11:21,10,10,2, 11.9,1,1, -7.703, 10675.443, 89.566, 52451.046 18/02/17,04:11:21,11,10,2, 11.9,1,1, -7.703, 10675.435, 89.547, 52451.076 18/02/17,04:11:21,12,10,2, 11.9,1,1, -7.703, 10675.464, 89.541, 52451.020 18/02/17,04:11:21,13,10,2, 11.9,1,1, -7.703, 10675.475, 89.568, 52451.105 18/02/17,04:11:21,14,10,2, 11.9,1,1, -7.703, 10675.480, 89.550, 52451.112 18/02/17,04:11:21,15,10,2, 11.9,1,1, -7.703, 10675.495, 89.554, 52451.079 18/02/17,04:11:21,16,10,2, 11.9,1,1, -7.703, 10675.513, 89.550, 52451.046 18/02/17,04:11:21,17,10,2, 11.9,1,1, -7.703, 10675.507, 89.574, 52451.014 18/02/17,04:11:21,18,10,2, 11.9,1,1, -7.703, 10675.529, 89.571, 52451.034 18/02/17,04:11:21,19,10,2, 11.9,1,1, -7.703, 10675.502, 89.554, 52451.066 18/02/17,04:11:22,00,10,2, 11.8,1,1, -7.703, 10675.495, 89.554, 52451.066 18/02/17,04:11:22,01,10,2, 11.8,1,1, -7.703, 10675.554, 89.588, 52451.050 18/02/17,04:11:22,02,10,2, 11.8,1,1, -7.703, 10675.564, 89.546, 52451.055 18/02/17,04:11:22,03,10,2, 11.8,1,1, -7.703, 10675.573, 89.549, 52450.977 18/02/17,04:11:22,04,10,2, 11.8,1,1, -7.703, 10675.590, 89.549, 52451.005 18/02/17,04:11:22,05,10,2, 11.8,1,1, -7.703, 10675.593, 89.560, 52451.040 18/02/17,04:11:22,06,10,2, 11.8,1,1, -7.703, 10675.633, 89.535, 52450.968 18/02/17,04:11:22,07,10,2, 11.8,1,1, -7.703, 10675.631, 89.528, 52450.914 18/02/17,04:11:22,08,10,2, 11.8,1,1, -7.703, 10675.643, 89.542, 52450.945 18/02/17,04:11:22,09,10,2, 11.8,1,1, -7.703, 10675.642, 89.518, 52450.974 18/02/17,04:11:22,10,10,2, 11.8,1,1, -7.703, 10675.667, 89.504, 52450.997 18/02/17,04:11:22,11,10,2, 11.8,1,1, -7.703, 10675.667, 89.524, 52450.989 18/02/17,04:11:22,12,10,2, 11.8,1,1, -7.703, 10675.677, 89.532, 52451.036 18/02/17,04:11:22,13,10,2, 11.8,1,1, -7.703, 10675.687, 89.499, 52450.888 18/02/17,04:11:22,14,10,2, 11.8,1,1, -7.703, 10675.707, 89.510, 52451.006 18/02/17,04:11:22,15,10,2, 11.8,1,1, -7.703, 10675.713, 89.504, 52450.980 18/02/17,04:11:22,16,10,2, 11.8,1,1, -7.703, 10675.709, 89.488, 52450.942 18/02/17,04:11:22,17,10,2, 11.8,1,1, -7.703, 10675.727, 89.499, 52450.877 18/02/17,04:11:22,18,10,2, 11.8,1,1, -7.703, 10675.713, 89.484, 52450.983 18/02/17,04:11:22,19,10,2, 11.8,1,1, -7.703, 10675.757, 89.476, 52450.699 18/02/17,04:11:23,00,10,2, 11.9,1,1, -7.701, 10675.753, 89.476, 52450.699 18/02/17,04:11:23,01,10,2, 11.9,1,1, -7.701, 10675.744, 89.464, 52450.884 18/02/17,04:11:23,02,10,2, 11.9,1,1, -7.701, 10675.744, 89.446, 52450.902 18/02/17,04:11:23,03,10,2, 11.9,1,1, -7.701, 10675.776, 89.452, 52450.811 18/02/17,04:11:23,04,10,2, 11.9,1,1, -7.701, 10675.773, 89.447, 52450.879 18/02/17,04:11:23,05,10,2, 11.9,1,1, -7.701, 10675.801, 89.436, 52450.938 18/02/17,04:11:23,06,10,2, 11.9,1,1, -7.701, 10675.828, 89.424, 52450.836 18/02/17,04:11:23,07,10,2, 11.9,1,1, -7.701, 10675.817, 89.416, 52450.933 18/02/17,04:11:23,08,10,2, 11.9,1,1, -7.701, 10675.869, 89.387, 52450.868 18/02/17,04:11:23,09,10,2, 11.9,1,1, -7.701, 10675.859, 89.416, 52450.867 18/02/17,04:11:23,10,10,2, 11.9,1,1, -7.701, 10675.865, 89.387, 52450.789 18/02/17,04:11:23,11,10,2, 11.9,1,1, -7.701, 10675.870, 89.382, 52450.813 18/02/17,04:11:23,12,10,2, 11.9,1,1, -7.701, 10675.876, 89.379, 52450.807 18/02/17,04:11:23,13,10,2, 11.9,1,1, -7.701, 10675.870, 89.385, 52450.776 18/02/17,04:11:23,14,10,2, 11.9,1,1, -7.701, 10675.861, 89.364, 52450.797 18/02/17,04:11:23,15,10,2, 11.9,1,1, -7.701, 10675.874, 89.395, 52450.847 18/02/17,04:11:23,16,10,2, 11.9,1,1, -7.701, 10675.895, 89.360, 52450.810 18/02/17,04:11:23,17,10,2, 11.9,1,1, -7.701, 10675.907, 89.343, 52450.810 18/02/17,04:11:23,18,10,2, 11.9,1,1, -7.701, 10675.907, 89.325, 52450.721 18/02/17,04:11:23,19,10,2, 11.9,1,1, -7.701, 10675.896, 89.335, 52450.769 18/02/17,04:11:24,00,10,2, 11.9,1,1, -7.700, 10675.895, 89.335, 52450.769 18/02/17,04:11:24,01,10,2, 11.9,1,1, -7.700, 10675.915, 89.330, 52450.721 18/02/17,04:11:24,02,10,2, 11.9,1,1, -7.700, 10675.924, 89.289, 52450.732 18/02/17,04:11:24,03,10,2, 11.9,1,1, -7.700, 10675.912, 89.293, 52450.673 18/02/17,04:11:24,04,10,2, 11.9,1,1, -7.700, 10675.936, 89.276, 52450.725 18/02/17,04:11:24,05,10,2, 11.9,1,1, -7.700, 10675.920, 89.276, 52450.667 18/02/17,04:11:24,06,10,2, 11.9,1,1, -7.700, 10675.925, 89.293, 52450.661 18/02/17,04:11:24,07,10,2, 11.9,1,1, -7.700, 10675.953, 89.247, 52450.697 18/02/17,04:11:24,08,10,2, 11.9,1,1, -7.700, 10675.956, 89.259, 52450.722 18/02/17,04:11:24,09,10,2, 11.9,1,1, -7.700, 10675.979, 89.259, 52450.751 18/02/17,04:11:24,10,10,2, 11.9,1,1, -7.700, 10675.966, 89.222, 52450.632 18/02/17,04:11:24,11,10,2, 11.9,1,1, -7.700, 10675.968, 89.236, 52450.691 18/02/17,04:11:24,12,10,2, 11.9,1,1, -7.700, 10676.003, 89.242, 52450.608 18/02/17,04:11:24,13,10,2, 11.9,1,1, -7.700, 10675.989, 89.207, 52450.647 18/02/17,04:11:24,14,10,2, 11.9,1,1, -7.700, 10676.021, 89.220, 52450.616 18/02/17,04:11:24,15,10,2, 11.9,1,1, -7.700, 10676.002, 89.199, 52450.649 18/02/17,04:11:24,16,10,2, 11.9,1,1, -7.700, 10676.010, 89.171, 52450.581 18/02/17,04:11:24,17,10,2, 11.9,1,1, -7.700, 10676.045, 89.182, 52450.673 18/02/17,04:11:24,18,10,2, 11.9,1,1, -7.700, 10676.044, 89.163, 52450.614 18/02/17,04:11:24,19,10,2, 11.9,1,1, -7.700, 10676.047, 89.186, 52450.690 18/02/17,04:11:25,00,10,2, 11.9,1,1, -7.701, 10676.045, 89.186, 52450.690 18/02/17,04:11:25,01,10,2, 11.9,1,1, -7.701, 10676.061, 89.161, 52450.600 18/02/17,04:11:25,02,10,2, 11.9,1,1, -7.701, 10676.067, 89.154, 52450.594 18/02/17,04:11:25,03,10,2, 11.9,1,1, -7.701, 10676.081, 89.132, 52450.621 18/02/17,04:11:25,04,10,2, 11.9,1,1, -7.701, 10676.086, 89.121, 52450.555 18/02/17,04:11:25,05,10,2, 11.9,1,1, -7.701, 10676.123, 89.115, 52450.618 18/02/17,04:11:25,06,10,2, 11.9,1,1, -7.701, 10676.134, 89.106, 52450.561 18/02/17,04:11:25,07,10,2, 11.9,1,1, -7.701, 10676.124, 89.096, 52450.643 18/02/17,04:11:25,08,10,2, 11.9,1,1, -7.701, 10676.143, 89.081, 52450.618 18/02/17,04:11:25,09,10,2, 11.9,1,1, -7.701, 10676.168, 89.068, 52450.569 18/02/17,04:11:25,10,10,2, 11.9,1,1, -7.701, 10676.168, 89.066, 52450.612 18/02/17,04:11:25,11,10,2, 11.9,1,1, -7.701, 10676.209, 89.053, 52450.542 18/02/17,04:11:25,12,10,2, 11.9,1,1, -7.701, 10676.205, 89.027, 52450.548 18/02/17,04:11:25,13,10,2, 11.9,1,1, -7.701, 10676.215, 89.029, 52450.585 18/02/17,04:11:25,14,10,2, 11.9,1,1, -7.701, 10676.228, 88.992, 52450.486 18/02/17,04:11:25,15,10,2, 11.9,1,1, -7.701, 10676.250, 89.008, 52450.525 18/02/17,04:11:25,16,10,2, 11.9,1,1, -7.701, 10676.244, 88.998, 52450.539 18/02/17,04:11:25,17,10,2, 11.9,1,1, -7.701, 10676.283, 88.985, 52450.481 18/02/17,04:11:25,18,10,2, 11.9,1,1, -7.701, 10676.301, 88.984, 52450.533 18/02/17,04:11:25,19,10,2, 11.9,1,1, -7.701, 10676.286, 88.970, 52450.453 18/02/17,04:11:26,00,10,2, 11.9,1,1, -7.703, 10676.279, 88.970, 52450.453 18/02/17,04:11:26,01,10,2, 11.9,1,1, -7.703, 10676.330, 88.957, 52450.562 18/02/17,04:11:26,02,10,2, 11.9,1,1, -7.703, 10676.351, 88.937, 52450.483 18/02/17,04:11:26,03,10,2, 11.9,1,1, -7.703, 10676.369, 88.925, 52450.489 18/02/17,04:11:26,04,10,2, 11.9,1,1, -7.703, 10676.400, 88.924, 52450.410 18/02/17,04:11:26,05,10,2, 11.9,1,1, -7.703, 10676.395, 88.927, 52450.471 18/02/17,04:11:26,06,10,2, 11.9,1,1, -7.703, 10676.410, 88.921, 52450.500 18/02/17,04:11:26,07,10,2, 11.9,1,1, -7.703, 10676.438, 88.900, 52450.457 18/02/17,04:11:26,08,10,2, 11.9,1,1, -7.703, 10676.485, 88.887, 52450.353 18/02/17,04:11:26,09,10,2, 11.9,1,1, -7.703, 10676.502, 88.883, 52450.478 18/02/17,04:11:26,10,10,2, 11.9,1,1, -7.703, 10676.524, 88.889, 52450.441 18/02/17,04:11:26,11,10,2, 11.9,1,1, -7.703, 10676.503, 88.870, 52450.468 18/02/17,04:11:26,12,10,2, 11.9,1,1, -7.703, 10676.575, 88.871, 52450.387 18/02/17,04:11:26,13,10,2, 11.9,1,1, -7.703, 10676.587, 88.884, 52450.380 18/02/17,04:11:26,14,10,2, 11.9,1,1, -7.703, 10676.596, 88.859, 52450.458 18/02/17,04:11:26,15,10,2, 11.9,1,1, -7.703, 10676.592, 88.854, 52450.399 18/02/17,04:11:26,16,10,2, 11.9,1,1, -7.703, 10676.645, 88.849, 52450.466 18/02/17,04:11:26,17,10,2, 11.9,1,1, -7.703, 10676.634, 88.848, 52450.403 18/02/17,04:11:26,18,10,2, 11.9,1,1, -7.703, 10676.657, 88.851, 52450.398 18/02/17,04:11:26,19,10,2, 11.9,1,1, -7.703, 10676.691, 88.858, 52450.381 18/02/17,04:11:27,00,10,2, 11.8,1,1, -7.703, 10676.688, 88.858, 52450.381 18/02/17,04:11:27,01,10,2, 11.8,1,1, -7.703, 10676.735, 88.842, 52450.469 18/02/17,04:11:27,02,10,2, 11.8,1,1, -7.703, 10676.723, 88.830, 52450.398 18/02/17,04:11:27,03,10,2, 11.8,1,1, -7.703, 10676.747, 88.825, 52450.435 18/02/17,04:11:27,04,10,2, 11.8,1,1, -7.703, 10676.793, 88.821, 52450.337 18/02/17,04:11:27,05,10,2, 11.8,1,1, -7.703, 10676.785, 88.813, 52450.395 18/02/17,04:11:27,06,10,2, 11.8,1,1, -7.703, 10676.803, 88.791, 52450.522 18/02/17,04:11:27,07,10,2, 11.8,1,1, -7.703, 10676.841, 88.818, 52450.374 18/02/17,04:11:27,08,10,2, 11.8,1,1, -7.703, 10676.889, 88.819, 52450.453 18/02/17,04:11:27,09,10,2, 11.8,1,1, -7.703, 10676.896, 88.782, 52450.350 18/02/17,04:11:27,10,10,2, 11.8,1,1, -7.703, 10676.909, 88.781, 52450.406 18/02/17,04:11:27,11,10,2, 11.8,1,1, -7.703, 10676.932, 88.755, 52450.352 18/02/17,04:11:27,12,10,2, 11.8,1,1, -7.703, 10676.950, 88.735, 52450.339 18/02/17,04:11:27,13,10,2, 11.8,1,1, -7.703, 10676.975, 88.722, 52450.370 18/02/17,04:11:27,14,10,2, 11.8,1,1, -7.703, 10676.986, 88.729, 52450.427 18/02/17,04:11:27,15,10,2, 11.8,1,1, -7.703, 10677.000, 88.727, 52450.391 18/02/17,04:11:27,16,10,2, 11.8,1,1, -7.703, 10677.029, 88.723, 52450.357 18/02/17,04:11:27,17,10,2, 11.8,1,1, -7.703, 10677.020, 88.676, 52450.339 18/02/17,04:11:27,18,10,2, 11.8,1,1, -7.703, 10677.059, 88.709, 52450.310 18/02/17,04:11:27,19,10,2, 11.8,1,1, -7.703, 10677.046, 88.679, 52450.324 18/02/17,04:11:28,00,10,2, 11.8,1,1, -7.702, 10677.038, 88.679, 52450.324 18/02/17,04:11:28,01,10,2, 11.8,1,1, -7.702, 10677.092, 88.643, 52450.301 18/02/17,04:11:28,02,10,2, 11.8,1,1, -7.702, 10677.141, 88.662, 52450.428 18/02/17,04:11:28,03,10,2, 11.8,1,1, -7.702, 10677.108, 88.611, 52450.198 18/02/17,04:11:28,04,10,2, 11.8,1,1, -7.702, 10677.088, 88.608, 52450.274 18/02/17,04:11:28,05,10,2, 11.8,1,1, -7.702, 10677.105, 88.619, 52450.314 18/02/17,04:11:28,06,10,2, 11.8,1,1, -7.702, 10677.133, 88.584, 52450.245 18/02/17,04:11:28,07,10,2, 11.8,1,1, -7.702, 10677.175, 88.581, 52450.250 18/02/17,04:11:28,08,10,2, 11.8,1,1, -7.702, 10677.174, 88.588, 52450.333 18/02/17,04:11:28,09,10,2, 11.8,1,1, -7.702, 10677.199, 88.554, 52450.263 18/02/17,04:11:28,10,10,2, 11.8,1,1, -7.702, 10677.194, 88.537, 52450.245 18/02/17,04:11:28,11,10,2, 11.8,1,1, -7.702, 10677.187, 88.515, 52450.193 18/02/17,04:11:28,12,10,2, 11.8,1,1, -7.702, 10677.216, 88.514, 52450.273 18/02/17,04:11:28,13,10,2, 11.8,1,1, -7.702, 10677.194, 88.479, 52450.196 18/02/17,04:11:28,14,10,2, 11.8,1,1, -7.702, 10677.221, 88.491, 52450.284 18/02/17,04:11:28,15,10,2, 11.8,1,1, -7.702, 10677.192, 88.469, 52450.275 18/02/17,04:11:28,16,10,2, 11.8,1,1, -7.702, 10677.258, 88.457, 52450.247 18/02/17,04:11:28,17,10,2, 11.8,1,1, -7.702, 10677.216, 88.423, 52450.224 18/02/17,04:11:28,18,10,2, 11.8,1,1, -7.702, 10677.281, 88.433, 52450.286 18/02/17,04:11:28,19,10,2, 11.8,1,1, -7.702, 10677.259, 88.398, 52450.163 18/02/17,04:11:29,00,10,2, 11.8,1,1, -7.701, 10677.255, 88.398, 52450.163 18/02/17,04:11:29,01,10,2, 11.8,1,1, -7.701, 10677.292, 88.396, 52450.186 18/02/17,04:11:29,02,10,2, 11.8,1,1, -7.701, 10677.240, 88.357, 52450.113 18/02/17,04:11:29,03,10,2, 11.8,1,1, -7.701, 10677.271, 88.343, 52450.172 18/02/17,04:11:29,04,10,2, 11.8,1,1, -7.701, 10677.254, 88.332, 52450.206 18/02/17,04:11:29,05,10,2, 11.8,1,1, -7.701, 10677.244, 88.331, 52450.086 18/02/17,04:11:29,06,10,2, 11.8,1,1, -7.701, 10677.250, 88.346, 52450.123 18/02/17,04:11:29,07,10,2, 11.8,1,1, -7.701, 10677.278, 88.294, 52450.131 18/02/17,04:11:29,08,10,2, 11.8,1,1, -7.701, 10677.256, 88.279, 52450.187 18/02/17,04:11:29,09,10,2, 11.8,1,1, -7.701, 10677.268, 88.277, 52450.125 18/02/17,04:11:29,10,10,2, 11.8,1,1, -7.701, 10677.261, 88.249, 52450.142 18/02/17,04:11:29,11,10,2, 11.8,1,1, -7.701, 10677.266, 88.229, 52450.157 18/02/17,04:11:29,12,10,2, 11.8,1,1, -7.701, 10677.264, 88.226, 52450.106 18/02/17,04:11:29,13,10,2, 11.8,1,1, -7.701, 10677.282, 88.196, 52450.118 18/02/17,04:11:29,14,10,2, 11.8,1,1, -7.701, 10677.278, 88.200, 52450.144 18/02/17,04:11:29,15,10,2, 11.8,1,1, -7.701, 10677.277, 88.170, 52450.092 18/02/17,04:11:29,16,10,2, 11.8,1,1, -7.701, 10677.294, 88.166, 52450.019 18/02/17,04:11:29,17,10,2, 11.8,1,1, -7.701, 10677.261, 88.134, 52450.024 18/02/17,04:11:29,18,10,2, 11.8,1,1, -7.701, 10677.276, 88.159, 52450.050 18/02/17,04:11:29,19,10,2, 11.8,1,1, -7.701, 10677.303, 88.114, 52450.053 18/02/17,04:11:30,00,10,2, 11.8,1,1, -7.701, 10677.297, 88.114, 52450.053 18/02/17,04:11:30,01,10,2, 11.8,1,1, -7.701, 10677.300, 88.093, 52450.000 18/02/17,04:11:30,02,10,2, 11.8,1,1, -7.701, 10677.307, 88.092, 52450.025 18/02/17,04:11:30,03,10,2, 11.8,1,1, -7.701, 10677.304, 88.059, 52449.991 18/02/17,04:11:30,04,10,2, 11.8,1,1, -7.701, 10677.305, 88.050, 52449.959 18/02/17,04:11:30,05,10,2, 11.8,1,1, -7.701, 10677.303, 88.067, 52450.117 18/02/17,04:11:30,06,10,2, 11.8,1,1, -7.701, 10677.310, 88.047, 52449.975 18/02/17,04:11:30,07,10,2, 11.8,1,1, -7.701, 10677.317, 88.052, 52450.054 18/02/17,04:11:30,08,10,2, 11.8,1,1, -7.701, 10677.399, 88.027, 52449.899 18/02/17,04:11:30,09,10,2, 11.8,1,1, -7.701, 10677.320, 88.004, 52449.938 18/02/17,04:11:30,10,10,2, 11.8,1,1, -7.701, 10677.330, 88.002, 52449.950 18/02/17,04:11:30,11,10,2, 11.8,1,1, -7.701, 10677.350, 87.991, 52449.944 18/02/17,04:11:30,12,10,2, 11.8,1,1, -7.701, 10677.348, 87.999, 52450.058 18/02/17,04:11:30,13,10,2, 11.8,1,1, -7.701, 10677.364, 87.948, 52449.943 18/02/17,04:11:30,14,10,2, 11.8,1,1, -7.701, 10677.369, 87.958, 52449.963 18/02/17,04:11:30,15,10,2, 11.8,1,1, -7.701, 10677.367, 87.952, 52449.962 18/02/17,04:11:30,16,10,2, 11.8,1,1, -7.701, 10677.397, 87.908, 52449.930 18/02/17,04:11:30,17,10,2, 11.8,1,1, -7.701, 10677.407, 87.924, 52449.961 18/02/17,04:11:30,18,10,2, 11.8,1,1, -7.701, 10677.407, 87.897, 52449.876 18/02/17,04:11:30,19,10,2, 11.8,1,1, -7.701, 10677.432, 87.903, 52449.949 18/02/17,04:11:31,00,10,2, 11.9,1,1, -7.698, 10677.431, 87.903, 52449.949 18/02/17,04:11:31,01,10,2, 11.9,1,1, -7.698, 10677.442, 87.877, 52449.893 18/02/17,04:11:31,02,10,2, 11.9,1,1, -7.698, 10677.417, 87.855, 52449.863 18/02/17,04:11:31,03,10,2, 11.9,1,1, -7.698, 10677.437, 87.887, 52449.893 18/02/17,04:11:31,04,10,2, 11.9,1,1, -7.698, 10677.458, 87.842, 52449.877 18/02/17,04:11:31,05,10,2, 11.9,1,1, -7.698, 10677.452, 87.836, 52449.808 18/02/17,04:11:31,06,10,2, 11.9,1,1, -7.698, 10677.485, 87.817, 52449.849 18/02/17,04:11:31,07,10,2, 11.9,1,1, -7.698, 10677.491, 87.811, 52449.910 18/02/17,04:11:31,08,10,2, 11.9,1,1, -7.698, 10677.476, 87.812, 52449.797 18/02/17,04:11:31,09,10,2, 11.9,1,1, -7.698, 10677.510, 87.801, 52449.903 18/02/17,04:11:31,10,10,2, 11.9,1,1, -7.698, 10677.498, 87.795, 52449.923 18/02/17,04:11:31,11,10,2, 11.9,1,1, -7.698, 10677.526, 87.812, 52449.828 18/02/17,04:11:31,12,10,2, 11.9,1,1, -7.698, 10677.526, 87.766, 52449.800 18/02/17,04:11:31,13,10,2, 11.9,1,1, -7.698, 10677.539, 87.774, 52449.827 18/02/17,04:11:31,14,10,2, 11.9,1,1, -7.698, 10677.510, 87.785, 52449.825 18/02/17,04:11:31,15,10,2, 11.9,1,1, -7.698, 10677.551, 87.706, 52449.797 18/02/17,04:11:31,16,10,2, 11.9,1,1, -7.698, 10677.535, 87.726, 52449.850 18/02/17,04:11:31,17,10,2, 11.9,1,1, -7.698, 10677.544, 87.745, 52449.745 18/02/17,04:11:31,18,10,2, 11.9,1,1, -7.698, 10677.546, 87.725, 52449.835 18/02/17,04:11:31,19,10,2, 11.9,1,1, -7.698, 10677.591, 87.729, 52449.985 18/02/17,04:11:32,00,10,2, 11.9,1,1, -7.705, 10677.589, 87.729, 52449.985 18/02/17,04:11:32,01,10,2, 11.9,1,1, -7.705, 10677.583, 87.681, 52449.790 18/02/17,04:11:32,02,10,2, 11.9,1,1, -7.705, 10677.572, 87.676, 52449.778 18/02/17,04:11:32,03,10,2, 11.9,1,1, -7.705, 10677.582, 87.678, 52449.808 18/02/17,04:11:32,04,10,2, 11.9,1,1, -7.705, 10677.596, 87.680, 52449.762 18/02/17,04:11:32,05,10,2, 11.9,1,1, -7.705, 10677.580, 87.662, 52449.763 18/02/17,04:11:32,06,10,2, 11.9,1,1, -7.705, 10677.619, 87.644, 52449.761 18/02/17,04:11:32,07,10,2, 11.9,1,1, -7.705, 10677.626, 87.650, 52449.770 18/02/17,04:11:32,08,10,2, 11.9,1,1, -7.705, 10677.652, 87.652, 52449.818 18/02/17,04:11:32,09,10,2, 11.9,1,1, -7.705, 10677.656, 87.631, 52449.749 18/02/17,04:11:32,10,10,2, 11.9,1,1, -7.705, 10677.640, 87.644, 52449.826 18/02/17,04:11:32,11,10,2, 11.9,1,1, -7.705, 10677.652, 87.631, 52449.675 18/02/17,04:11:32,12,10,2, 11.9,1,1, -7.705, 10677.632, 87.615, 52449.801 18/02/17,04:11:32,13,10,2, 11.9,1,1, -7.705, 10677.656, 87.626, 52449.869 18/02/17,04:11:32,14,10,2, 11.9,1,1, -7.705, 10677.680, 87.600, 52449.780 18/02/17,04:11:32,15,10,2, 11.9,1,1, -7.705, 10677.679, 87.579, 52449.797 18/02/17,04:11:32,16,10,2, 11.9,1,1, -7.705, 10677.661, 87.575, 52449.773 18/02/17,04:11:32,17,10,2, 11.9,1,1, -7.705, 10677.679, 87.578, 52449.769 18/02/17,04:11:32,18,10,2, 11.9,1,1, -7.705, 10677.681, 87.574, 52449.756 18/02/17,04:11:32,19,10,2, 11.9,1,1, -7.705, 10677.689, 87.579, 52449.823 18/02/17,04:11:33,00,10,2, 11.9,1,1, -7.702, 10677.681, 87.579, 52449.823 18/02/17,04:11:33,01,10,2, 11.9,1,1, -7.702, 10677.715, 87.555, 52449.765 18/02/17,04:11:33,02,10,2, 11.9,1,1, -7.702, 10677.697, 87.530, 52449.867 18/02/17,04:11:33,03,10,2, 11.9,1,1, -7.702, 10677.718, 87.519, 52449.787 18/02/17,04:11:33,04,10,2, 11.9,1,1, -7.702, 10677.700, 87.520, 52449.840 18/02/17,04:11:33,05,10,2, 11.9,1,1, -7.702, 10677.711, 87.508, 52449.737 18/02/17,04:11:33,06,10,2, 11.9,1,1, -7.702, 10677.696, 87.497, 52449.731 18/02/17,04:11:33,07,10,2, 11.9,1,1, -7.702, 10677.685, 87.500, 52449.788 18/02/17,04:11:33,08,10,2, 11.9,1,1, -7.702, 10677.724, 87.498, 52449.773 18/02/17,04:11:33,09,10,2, 11.9,1,1, -7.702, 10677.713, 87.495, 52449.785 18/02/17,04:11:33,10,10,2, 11.9,1,1, -7.702, 10677.698, 87.493, 52449.775 18/02/17,04:11:33,11,10,2, 11.9,1,1, -7.702, 10677.709, 87.487, 52449.813 18/02/17,04:11:33,12,10,2, 11.9,1,1, -7.702, 10677.727, 87.480, 52449.739 18/02/17,04:11:33,13,10,2, 11.9,1,1, -7.702, 10677.724, 87.460, 52449.778 18/02/17,04:11:33,14,10,2, 11.9,1,1, -7.702, 10677.728, 87.464, 52449.760 18/02/17,04:11:33,15,10,2, 11.9,1,1, -7.702, 10677.727, 87.450, 52449.750 18/02/17,04:11:33,16,10,2, 11.9,1,1, -7.702, 10677.730, 87.442, 52449.722 18/02/17,04:11:33,17,10,2, 11.9,1,1, -7.702, 10677.708, 87.440, 52449.741 18/02/17,04:11:33,18,10,2, 11.9,1,1, -7.702, 10677.718, 87.445, 52449.776 18/02/17,04:11:33,19,10,2, 11.9,1,1, -7.702, 10677.721, 87.433, 52449.803 18/02/17,04:11:34,00,10,2, 11.8,1,1, -7.704, 10677.714, 87.433, 52449.803 18/02/17,04:11:34,01,10,2, 11.8,1,1, -7.704, 10677.716, 87.407, 52449.797 18/02/17,04:11:34,02,10,2, 11.8,1,1, -7.704, 10677.728, 87.405, 52449.790 18/02/17,04:11:34,03,10,2, 11.8,1,1, -7.704, 10677.736, 87.395, 52449.670 18/02/17,04:11:34,04,10,2, 11.8,1,1, -7.704, 10677.766, 87.428, 52449.800 18/02/17,04:11:34,05,10,2, 11.8,1,1, -7.704, 10677.777, 87.391, 52449.713 18/02/17,04:11:34,06,10,2, 11.8,1,1, -7.704, 10677.777, 87.359, 52449.680 18/02/17,04:11:34,07,10,2, 11.8,1,1, -7.704, 10677.775, 87.367, 52449.685 18/02/17,04:11:34,08,10,2, 11.8,1,1, -7.704, 10677.766, 87.383, 52449.778 18/02/17,04:11:34,09,10,2, 11.8,1,1, -7.704, 10677.777, 87.359, 52449.802 18/02/17,04:11:34,10,10,2, 11.8,1,1, -7.704, 10677.809, 87.334, 52449.717 18/02/17,04:11:34,11,10,2, 11.8,1,1, -7.704, 10677.782, 87.352, 52449.808 18/02/17,04:11:34,12,10,2, 11.8,1,1, -7.704, 10677.809, 87.327, 52449.712 18/02/17,04:11:34,13,10,2, 11.8,1,1, -7.704, 10677.810, 87.334, 52449.812 18/02/17,04:11:34,14,10,2, 11.8,1,1, -7.704, 10677.823, 87.345, 52449.760 18/02/17,04:11:34,15,10,2, 11.8,1,1, -7.704, 10677.821, 87.316, 52449.737 18/02/17,04:11:34,16,10,2, 11.8,1,1, -7.704, 10677.822, 87.330, 52449.709 18/02/17,04:11:34,17,10,2, 11.8,1,1, -7.704, 10677.856, 87.311, 52449.745 18/02/17,04:11:34,18,10,2, 11.8,1,1, -7.704, 10677.876, 87.306, 52449.779 18/02/17,04:11:34,19,10,2, 11.8,1,1, -7.704, 10677.880, 87.311, 52449.739 18/02/17,04:11:35,00,10,2, 11.9,1,1, -7.703, 10677.873, 87.311, 52449.739 18/02/17,04:11:35,01,10,2, 11.9,1,1, -7.703, 10677.878, 87.280, 52449.807 18/02/17,04:11:35,02,10,2, 11.9,1,1, -7.703, 10677.921, 87.284, 52449.689 18/02/17,04:11:35,03,10,2, 11.9,1,1, -7.703, 10677.906, 87.278, 52449.823 18/02/17,04:11:35,04,10,2, 11.9,1,1, -7.703, 10677.944, 87.265, 52449.818 18/02/17,04:11:35,05,10,2, 11.9,1,1, -7.703, 10677.957, 87.280, 52449.755 18/02/17,04:11:35,06,10,2, 11.9,1,1, -7.703, 10677.958, 87.262, 52449.698 18/02/17,04:11:35,07,10,2, 11.9,1,1, -7.703, 10677.956, 87.252, 52449.827 18/02/17,04:11:35,08,10,2, 11.9,1,1, -7.703, 10677.956, 87.267, 52449.759 18/02/17,04:11:35,09,10,2, 11.9,1,1, -7.703, 10677.965, 87.276, 52449.758 18/02/17,04:11:35,10,10,2, 11.9,1,1, -7.703, 10677.982, 87.260, 52449.835 18/02/17,04:11:35,11,10,2, 11.9,1,1, -7.703, 10677.999, 87.276, 52449.981 18/02/17,04:11:35,12,10,2, 11.9,1,1, -7.703, 10678.026, 87.244, 52449.763 18/02/17,04:11:35,13,10,2, 11.9,1,1, -7.703, 10678.032, 87.235, 52449.742 18/02/17,04:11:35,14,10,2, 11.9,1,1, -7.703, 10678.069, 87.244, 52449.782 18/02/17,04:11:35,15,10,2, 11.9,1,1, -7.703, 10678.055, 87.252, 52449.804 18/02/17,04:11:35,16,10,2, 11.9,1,1, -7.703, 10678.063, 87.225, 52449.761 18/02/17,04:11:35,17,10,2, 11.9,1,1, -7.703, 10678.055, 87.233, 52449.732 18/02/17,04:11:35,18,10,2, 11.9,1,1, -7.703, 10678.067, 87.213, 52449.822 18/02/17,04:11:35,19,10,2, 11.9,1,1, -7.703, 10678.067, 87.217, 52449.826 18/02/17,04:11:36,00,10,2, 11.8,1,1, -7.701, 10678.065, 87.217, 52449.826 18/02/17,04:11:36,01,10,2, 11.8,1,1, -7.701, 10678.098, 87.171, 52449.763 18/02/17,04:11:36,02,10,2, 11.8,1,1, -7.701, 10678.103, 87.169, 52449.832 18/02/17,04:11:36,03,10,2, 11.8,1,1, -7.701, 10678.151, 87.185, 52449.729 18/02/17,04:11:36,04,10,2, 11.8,1,1, -7.701, 10678.145, 87.150, 52449.729 18/02/17,04:11:36,05,10,2, 11.8,1,1, -7.701, 10678.134, 87.136, 52449.768 18/02/17,04:11:36,06,10,2, 11.8,1,1, -7.701, 10678.162, 87.140, 52449.699 18/02/17,04:11:36,07,10,2, 11.8,1,1, -7.701, 10678.188, 87.151, 52449.715 18/02/17,04:11:36,08,10,2, 11.8,1,1, -7.701, 10678.198, 87.109, 52449.654 18/02/17,04:11:36,09,10,2, 11.8,1,1, -7.701, 10678.212, 87.117, 52449.686 18/02/17,04:11:36,10,10,2, 11.8,1,1, -7.701, 10678.190, 87.103, 52449.764 18/02/17,04:11:36,11,10,2, 11.8,1,1, -7.701, 10678.193, 87.102, 52449.761 18/02/17,04:11:36,12,10,2, 11.8,1,1, -7.701, 10678.253, 87.109, 52449.729 18/02/17,04:11:36,13,10,2, 11.8,1,1, -7.701, 10678.282, 87.098, 52449.705 18/02/17,04:11:36,14,10,2, 11.8,1,1, -7.701, 10678.236, 87.076, 52449.769 18/02/17,04:11:36,15,10,2, 11.8,1,1, -7.701, 10678.262, 87.078, 52449.661 18/02/17,04:11:36,16,10,2, 11.8,1,1, -7.701, 10678.270, 87.060, 52449.731 18/02/17,04:11:36,17,10,2, 11.8,1,1, -7.701, 10678.298, 87.055, 52449.656 18/02/17,04:11:36,18,10,2, 11.8,1,1, -7.701, 10678.279, 87.053, 52449.711 18/02/17,04:11:36,19,10,2, 11.8,1,1, -7.701, 10678.321, 87.036, 52449.679 18/02/17,04:11:37,00,10,2, 11.9,1,1, -7.700, 10678.315, 87.036, 52449.679 18/02/17,04:11:37,01,10,2, 11.9,1,1, -7.700, 10678.345, 87.011, 52449.683 18/02/17,04:11:37,02,10,2, 11.9,1,1, -7.700, 10678.328, 87.029, 52449.647 18/02/17,04:11:37,03,10,2, 11.9,1,1, -7.700, 10678.341, 87.019, 52449.644 18/02/17,04:11:37,04,10,2, 11.9,1,1, -7.700, 10678.347, 87.007, 52449.741 18/02/17,04:11:37,05,10,2, 11.9,1,1, -7.700, 10678.379, 86.997, 52449.661 18/02/17,04:11:37,06,10,2, 11.9,1,1, -7.700, 10678.364, 86.992, 52449.573 18/02/17,04:11:37,07,10,2, 11.9,1,1, -7.700, 10678.410, 86.979, 52449.523 18/02/17,04:11:37,08,10,2, 11.9,1,1, -7.700, 10678.312, 86.965, 52449.538 18/02/17,04:11:37,09,10,2, 11.9,1,1, -7.700, 10678.350, 86.962, 52449.648 18/02/17,04:11:37,10,10,2, 11.9,1,1, -7.700, 10678.378, 86.941, 52449.574 18/02/17,04:11:37,11,10,2, 11.9,1,1, -7.700, 10678.365, 86.957, 52449.582 18/02/17,04:11:37,12,10,2, 11.9,1,1, -7.700, 10678.380, 86.965, 52449.591 18/02/17,04:11:37,13,10,2, 11.9,1,1, -7.700, 10678.399, 86.950, 52449.539 18/02/17,04:11:37,14,10,2, 11.9,1,1, -7.700, 10678.385, 86.953, 52449.613 18/02/17,04:11:37,15,10,2, 11.9,1,1, -7.700, 10678.416, 86.935, 52449.631 18/02/17,04:11:37,16,10,2, 11.9,1,1, -7.700, 10678.414, 86.947, 52449.568 18/02/17,04:11:37,17,10,2, 11.9,1,1, -7.700, 10678.421, 86.940, 52449.514 18/02/17,04:11:37,18,10,2, 11.9,1,1, -7.700, 10678.437, 86.932, 52449.488 18/02/17,04:11:37,19,10,2, 11.9,1,1, -7.700, 10678.446, 86.924, 52449.503 18/02/17,04:11:38,00,10,2, 11.9,1,1, -7.702, 10678.440, 86.924, 52449.503 18/02/17,04:11:38,01,10,2, 11.9,1,1, -7.702, 10678.481, 86.909, 52449.569 18/02/17,04:11:38,02,10,2, 11.9,1,1, -7.702, 10678.488, 86.936, 52449.561 18/02/17,04:11:38,03,10,2, 11.9,1,1, -7.702, 10678.479, 86.918, 52449.510 18/02/17,04:11:38,04,10,2, 11.9,1,1, -7.702, 10678.473, 86.920, 52449.426 18/02/17,04:11:38,05,10,2, 11.9,1,1, -7.702, 10678.495, 86.915, 52449.417 18/02/17,04:11:38,06,10,2, 11.9,1,1, -7.702, 10678.507, 86.888, 52449.461 18/02/17,04:11:38,07,10,2, 11.9,1,1, -7.702, 10678.505, 86.887, 52449.463 18/02/17,04:11:38,08,10,2, 11.9,1,1, -7.702, 10678.520, 86.878, 52449.450 18/02/17,04:11:38,09,10,2, 11.9,1,1, -7.702, 10678.530, 86.894, 52449.395 18/02/17,04:11:38,10,10,2, 11.9,1,1, -7.702, 10678.519, 86.874, 52449.473 18/02/17,04:11:38,11,10,2, 11.9,1,1, -7.702, 10678.541, 86.874, 52449.455 18/02/17,04:11:38,12,10,2, 11.9,1,1, -7.702, 10678.538, 86.868, 52449.368 18/02/17,04:11:38,13,10,2, 11.9,1,1, -7.702, 10678.563, 86.891, 52449.455 18/02/17,04:11:38,14,10,2, 11.9,1,1, -7.702, 10678.549, 86.874, 52449.434 18/02/17,04:11:38,15,10,2, 11.9,1,1, -7.702, 10678.568, 86.882, 52449.416 18/02/17,04:11:38,16,10,2, 11.9,1,1, -7.702, 10678.564, 86.858, 52449.353 18/02/17,04:11:38,17,10,2, 11.9,1,1, -7.702, 10678.542, 86.866, 52449.385 18/02/17,04:11:38,18,10,2, 11.9,1,1, -7.702, 10678.581, 86.899, 52449.430 18/02/17,04:11:38,19,10,2, 11.9,1,1, -7.702, 10678.616, 86.871, 52449.443 18/02/17,04:11:39,00,10,2, 11.9,1,1, -7.701, 10678.616, 86.871, 52449.443 18/02/17,04:11:39,01,10,2, 11.9,1,1, -7.701, 10678.613, 86.894, 52449.483 18/02/17,04:11:39,02,10,2, 11.9,1,1, -7.701, 10678.645, 86.871, 52449.395 18/02/17,04:11:39,03,10,2, 11.9,1,1, -7.701, 10678.635, 86.884, 52449.312 18/02/17,04:11:39,04,10,2, 11.9,1,1, -7.701, 10678.652, 86.879, 52449.341 18/02/17,04:11:39,05,10,2, 11.9,1,1, -7.701, 10678.617, 86.883, 52449.435 18/02/17,04:11:39,06,10,2, 11.9,1,1, -7.701, 10678.630, 86.885, 52449.289 18/02/17,04:11:39,07,10,2, 11.9,1,1, -7.701, 10678.632, 86.899, 52449.294 18/02/17,04:11:39,08,10,2, 11.9,1,1, -7.701, 10678.631, 86.917, 52449.468 18/02/17,04:11:39,09,10,2, 11.9,1,1, -7.701, 10678.691, 86.928, 52449.414 18/02/17,04:11:39,10,10,2, 11.9,1,1, -7.701, 10678.669, 86.911, 52449.335 18/02/17,04:11:39,11,10,2, 11.9,1,1, -7.701, 10678.651, 86.919, 52449.388 18/02/17,04:11:39,12,10,2, 11.9,1,1, -7.701, 10678.669, 86.948, 52449.286 18/02/17,04:11:39,13,10,2, 11.9,1,1, -7.701, 10678.665, 86.961, 52449.308 18/02/17,04:11:39,14,10,2, 11.9,1,1, -7.701, 10678.713, 86.940, 52449.297 18/02/17,04:11:39,15,10,2, 11.9,1,1, -7.701, 10678.690, 86.973, 52449.317 18/02/17,04:11:39,16,10,2, 11.9,1,1, -7.701, 10678.689, 86.967, 52449.348 18/02/17,04:11:39,17,10,2, 11.9,1,1, -7.701, 10678.696, 86.969, 52449.346 18/02/17,04:11:39,18,10,2, 11.9,1,1, -7.701, 10678.697, 86.970, 52449.370 18/02/17,04:11:39,19,10,2, 11.9,1,1, -7.701, 10678.721, 87.005, 52449.366 18/02/17,04:11:40,00,10,2, 11.9,1,1, -7.702, 10678.716, 87.005, 52449.366 18/02/17,04:11:40,01,10,2, 11.9,1,1, -7.702, 10678.731, 87.011, 52449.338 18/02/17,04:11:40,02,10,2, 11.9,1,1, -7.702, 10678.737, 87.024, 52449.340 18/02/17,04:11:40,03,10,2, 11.9,1,1, -7.702, 10678.739, 87.008, 52449.221 18/02/17,04:11:40,04,10,2, 11.9,1,1, -7.702, 10678.773, 87.042, 52449.317 18/02/17,04:11:40,05,10,2, 11.9,1,1, -7.702, 10678.784, 87.029, 52449.262 18/02/17,04:11:40,06,10,2, 11.9,1,1, -7.702, 10678.794, 87.073, 52449.233 18/02/17,04:11:40,07,10,2, 11.9,1,1, -7.702, 10678.772, 87.067, 52449.293 18/02/17,04:11:40,08,10,2, 11.9,1,1, -7.702, 10678.775, 87.083, 52449.268 18/02/17,04:11:40,09,10,2, 11.9,1,1, -7.702, 10678.797, 87.121, 52449.257 18/02/17,04:11:40,10,10,2, 11.9,1,1, -7.702, 10678.816, 87.110, 52449.260 18/02/17,04:11:40,11,10,2, 11.9,1,1, -7.702, 10678.822, 87.160, 52449.272 18/02/17,04:11:40,12,10,2, 11.9,1,1, -7.702, 10678.858, 87.169, 52449.335 18/02/17,04:11:40,13,10,2, 11.9,1,1, -7.702, 10678.848, 87.160, 52449.255 18/02/17,04:11:40,14,10,2, 11.9,1,1, -7.702, 10678.843, 87.189, 52449.396 18/02/17,04:11:40,15,10,2, 11.9,1,1, -7.702, 10678.853, 87.201, 52449.349 18/02/17,04:11:40,16,10,2, 11.9,1,1, -7.702, 10678.926, 87.222, 52449.315 18/02/17,04:11:40,17,10,2, 11.9,1,1, -7.702, 10678.890, 87.215, 52449.351 18/02/17,04:11:40,18,10,2, 11.9,1,1, -7.702, 10678.896, 87.233, 52449.265 18/02/17,04:11:40,19,10,2, 11.9,1,1, -7.702, 10678.917, 87.250, 52449.252 18/02/17,04:11:41,00,10,2, 11.9,1,1, -7.702, 10678.916, 87.250, 52449.252 18/02/17,04:11:41,01,10,2, 11.9,1,1, -7.702, 10678.924, 87.300, 52449.272 18/02/17,04:11:41,02,10,2, 11.9,1,1, -7.702, 10678.934, 87.284, 52449.245 18/02/17,04:11:41,03,10,2, 11.9,1,1, -7.702, 10678.939, 87.305, 52449.239 18/02/17,04:11:41,04,10,2, 11.9,1,1, -7.702, 10678.958, 87.330, 52449.323 18/02/17,04:11:41,05,10,2, 11.9,1,1, -7.702, 10678.969, 87.325, 52449.262 18/02/17,04:11:41,06,10,2, 11.9,1,1, -7.702, 10678.984, 87.356, 52449.316 18/02/17,04:11:41,07,10,2, 11.9,1,1, -7.702, 10678.972, 87.390, 52449.343 18/02/17,04:11:41,08,10,2, 11.9,1,1, -7.702, 10678.986, 87.370, 52449.269 18/02/17,04:11:41,09,10,2, 11.9,1,1, -7.702, 10679.020, 87.422, 52449.403 18/02/17,04:11:41,10,10,2, 11.9,1,1, -7.702, 10679.068, 87.381, 52449.096 18/02/17,04:11:41,11,10,2, 11.9,1,1, -7.702, 10679.045, 87.433, 52449.310 18/02/17,04:11:41,12,10,2, 11.9,1,1, -7.702, 10679.044, 87.448, 52449.279 18/02/17,04:11:41,13,10,2, 11.9,1,1, -7.702, 10679.047, 87.461, 52449.264 18/02/17,04:11:41,14,10,2, 11.9,1,1, -7.702, 10679.062, 87.480, 52449.238 18/02/17,04:11:41,15,10,2, 11.9,1,1, -7.702, 10679.046, 87.492, 52449.298 18/02/17,04:11:41,16,10,2, 11.9,1,1, -7.702, 10679.063, 87.515, 52449.348 18/02/17,04:11:41,17,10,2, 11.9,1,1, -7.702, 10679.088, 87.517, 52449.297 18/02/17,04:11:41,18,10,2, 11.9,1,1, -7.702, 10679.113, 87.533, 52449.367 18/02/17,04:11:41,19,10,2, 11.9,1,1, -7.702, 10679.128, 87.535, 52449.384 18/02/17,04:11:42,00,10,2, 11.9,1,1, -7.704, 10679.125, 87.535, 52449.384 18/02/17,04:11:42,01,10,2, 11.9,1,1, -7.704, 10679.138, 87.589, 52449.341 18/02/17,04:11:42,02,10,2, 11.9,1,1, -7.704, 10679.128, 87.598, 52449.322 18/02/17,04:11:42,03,10,2, 11.9,1,1, -7.704, 10679.169, 87.597, 52449.274 18/02/17,04:11:42,04,10,2, 11.9,1,1, -7.704, 10679.200, 87.603, 52449.340 18/02/17,04:11:42,05,10,2, 11.9,1,1, -7.704, 10679.205, 87.644, 52449.322 18/02/17,04:11:42,06,10,2, 11.9,1,1, -7.704, 10679.213, 87.639, 52449.363 18/02/17,04:11:42,07,10,2, 11.9,1,1, -7.704, 10679.219, 87.644, 52449.285 18/02/17,04:11:42,08,10,2, 11.9,1,1, -7.704, 10679.229, 87.657, 52449.371 18/02/17,04:11:42,09,10,2, 11.9,1,1, -7.704, 10679.246, 87.676, 52449.261 18/02/17,04:11:42,10,10,2, 11.9,1,1, -7.704, 10679.253, 87.649, 52449.272 18/02/17,04:11:42,11,10,2, 11.9,1,1, -7.704, 10679.245, 87.677, 52449.284 18/02/17,04:11:42,12,10,2, 11.9,1,1, -7.704, 10679.286, 87.699, 52449.333 18/02/17,04:11:42,13,10,2, 11.9,1,1, -7.704, 10679.318, 87.687, 52449.351 18/02/17,04:11:42,14,10,2, 11.9,1,1, -7.704, 10679.318, 87.676, 52449.364 18/02/17,04:11:42,15,10,2, 11.9,1,1, -7.704, 10679.332, 87.687, 52449.253 18/02/17,04:11:42,16,10,2, 11.9,1,1, -7.704, 10679.338, 87.699, 52449.352 18/02/17,04:11:42,17,10,2, 11.9,1,1, -7.704, 10679.349, 87.700, 52449.260 18/02/17,04:11:42,18,10,2, 11.9,1,1, -7.704, 10679.355, 87.717, 52449.360 18/02/17,04:11:42,19,10,2, 11.9,1,1, -7.704, 10679.371, 87.731, 52449.241 18/02/17,04:11:43,00,10,2, 11.9,1,1, -7.701, 10679.367, 87.731, 52449.241 18/02/17,04:11:43,01,10,2, 11.9,1,1, -7.701, 10679.406, 87.750, 52449.386 18/02/17,04:11:43,02,10,2, 11.9,1,1, -7.701, 10679.417, 87.729, 52449.256 18/02/17,04:11:43,03,10,2, 11.9,1,1, -7.701, 10679.415, 87.726, 52449.324 18/02/17,04:11:43,04,10,2, 11.9,1,1, -7.701, 10679.426, 87.717, 52449.221 18/02/17,04:11:43,05,10,2, 11.9,1,1, -7.701, 10679.429, 87.731, 52449.362 18/02/17,04:11:43,06,10,2, 11.9,1,1, -7.701, 10679.452, 87.693, 52449.167 18/02/17,04:11:43,07,10,2, 11.9,1,1, -7.701, 10679.476, 87.734, 52449.356 18/02/17,04:11:43,08,10,2, 11.9,1,1, -7.701, 10679.484, 87.744, 52449.334 18/02/17,04:11:43,09,10,2, 11.9,1,1, -7.701, 10679.506, 87.752, 52449.316 18/02/17,04:11:43,10,10,2, 11.9,1,1, -7.701, 10679.473, 87.699, 52449.301 18/02/17,04:11:43,11,10,2, 11.9,1,1, -7.701, 10679.526, 87.739, 52449.348 18/02/17,04:11:43,12,10,2, 11.9,1,1, -7.701, 10679.504, 87.740, 52449.306 18/02/17,04:11:43,13,10,2, 11.9,1,1, -7.701, 10679.506, 87.723, 52449.300 18/02/17,04:11:43,14,10,2, 11.9,1,1, -7.701, 10679.520, 87.749, 52449.312 18/02/17,04:11:43,15,10,2, 11.9,1,1, -7.701, 10679.527, 87.766, 52449.234 18/02/17,04:11:43,16,10,2, 11.9,1,1, -7.701, 10679.531, 87.752, 52449.291 18/02/17,04:11:43,17,10,2, 11.9,1,1, -7.701, 10679.577, 87.738, 52449.345 18/02/17,04:11:43,18,10,2, 11.9,1,1, -7.701, 10679.535, 87.749, 52449.214 18/02/17,04:11:43,19,10,2, 11.9,1,1, -7.701, 10679.579, 87.749, 52449.345 18/02/17,04:11:44,00,10,2, 11.9,1,1, -7.702, 10679.575, 87.749, 52449.345 18/02/17,04:11:44,01,10,2, 11.9,1,1, -7.702, 10679.595, 87.736, 52449.241 18/02/17,04:11:44,02,10,2, 11.9,1,1, -7.702, 10679.577, 87.760, 52449.230 18/02/17,04:11:44,03,10,2, 11.9,1,1, -7.702, 10679.603, 87.765, 52449.311 18/02/17,04:11:44,04,10,2, 11.9,1,1, -7.702, 10679.605, 87.777, 52449.279 18/02/17,04:11:44,05,10,2, 11.9,1,1, -7.702, 10679.594, 87.782, 52449.274 18/02/17,04:11:44,06,10,2, 11.9,1,1, -7.702, 10679.638, 87.778, 52449.304 18/02/17,04:11:44,07,10,2, 11.9,1,1, -7.702, 10679.642, 87.785, 52449.266 18/02/17,04:11:44,08,10,2, 11.9,1,1, -7.702, 10679.647, 87.769, 52449.360 18/02/17,04:11:44,09,10,2, 11.9,1,1, -7.702, 10679.648, 87.789, 52449.306 18/02/17,04:11:44,10,10,2, 11.9,1,1, -7.702, 10679.644, 87.795, 52449.340 18/02/17,04:11:44,11,10,2, 11.9,1,1, -7.702, 10679.665, 87.760, 52449.332 18/02/17,04:11:44,12,10,2, 11.9,1,1, -7.702, 10679.689, 87.795, 52449.318 18/02/17,04:11:44,13,10,2, 11.9,1,1, -7.702, 10679.695, 87.784, 52449.257 18/02/17,04:11:44,14,10,2, 11.9,1,1, -7.702, 10679.675, 87.781, 52449.235 18/02/17,04:11:44,15,10,2, 11.9,1,1, -7.702, 10679.690, 87.783, 52449.270 18/02/17,04:11:44,16,10,2, 11.9,1,1, -7.702, 10679.717, 87.806, 52449.334 18/02/17,04:11:44,17,10,2, 11.9,1,1, -7.702, 10679.711, 87.792, 52449.298 18/02/17,04:11:44,18,10,2, 11.9,1,1, -7.702, 10679.715, 87.817, 52449.336 18/02/17,04:11:44,19,10,2, 11.9,1,1, -7.702, 10679.731, 87.782, 52449.377 18/02/17,04:11:45,00,10,2, 11.8,1,1, -7.702, 10679.725, 87.782, 52449.377 18/02/17,04:11:45,01,10,2, 11.8,1,1, -7.702, 10679.722, 87.794, 52449.343 18/02/17,04:11:45,02,10,2, 11.8,1,1, -7.702, 10679.753, 87.789, 52449.219 18/02/17,04:11:45,03,10,2, 11.8,1,1, -7.702, 10679.737, 87.800, 52449.363 18/02/17,04:11:45,04,10,2, 11.8,1,1, -7.702, 10679.772, 87.775, 52449.227 18/02/17,04:11:45,05,10,2, 11.8,1,1, -7.702, 10679.795, 87.787, 52449.343 18/02/17,04:11:45,06,10,2, 11.8,1,1, -7.702, 10679.776, 87.778, 52449.276 18/02/17,04:11:45,07,10,2, 11.8,1,1, -7.702, 10679.795, 87.792, 52449.380 18/02/17,04:11:45,08,10,2, 11.8,1,1, -7.702, 10679.808, 87.808, 52449.353 18/02/17,04:11:45,09,10,2, 11.8,1,1, -7.702, 10679.795, 87.773, 52449.315 18/02/17,04:11:45,10,10,2, 11.8,1,1, -7.702, 10679.805, 87.788, 52449.334 18/02/17,04:11:45,11,10,2, 11.8,1,1, -7.702, 10679.798, 87.779, 52449.270 18/02/17,04:11:45,12,10,2, 11.8,1,1, -7.702, 10679.811, 87.769, 52449.322 18/02/17,04:11:45,13,10,2, 11.8,1,1, -7.702, 10679.806, 87.779, 52449.246 18/02/17,04:11:45,14,10,2, 11.8,1,1, -7.702, 10679.825, 87.789, 52449.278 18/02/17,04:11:45,15,10,2, 11.8,1,1, -7.702, 10679.838, 87.774, 52449.273 18/02/17,04:11:45,16,10,2, 11.8,1,1, -7.702, 10679.837, 87.785, 52449.364 18/02/17,04:11:45,17,10,2, 11.8,1,1, -7.702, 10679.850, 87.749, 52449.294 18/02/17,04:11:45,18,10,2, 11.8,1,1, -7.702, 10679.866, 87.783, 52449.353 18/02/17,04:11:45,19,10,2, 11.8,1,1, -7.702, 10679.862, 87.775, 52449.321 18/02/17,04:11:46,00,10,2, 11.9,1,1, -7.698, 10679.859, 87.775, 52449.321 18/02/17,04:11:46,01,10,2, 11.9,1,1, -7.698, 10679.910, 87.777, 52449.319 18/02/17,04:11:46,02,10,2, 11.9,1,1, -7.698, 10679.887, 87.798, 52449.231 18/02/17,04:11:46,03,10,2, 11.9,1,1, -7.698, 10679.893, 87.767, 52449.241 18/02/17,04:11:46,04,10,2, 11.9,1,1, -7.698, 10679.916, 87.752, 52449.256 18/02/17,04:11:46,05,10,2, 11.9,1,1, -7.698, 10679.919, 87.770, 52449.281 18/02/17,04:11:46,06,10,2, 11.9,1,1, -7.698, 10679.924, 87.762, 52449.337 18/02/17,04:11:46,07,10,2, 11.9,1,1, -7.698, 10679.944, 87.770, 52449.278 18/02/17,04:11:46,08,10,2, 11.9,1,1, -7.698, 10679.973, 87.752, 52449.299 18/02/17,04:11:46,09,10,2, 11.9,1,1, -7.698, 10679.974, 87.776, 52449.285 18/02/17,04:11:46,10,10,2, 11.9,1,1, -7.698, 10679.953, 87.754, 52449.255 18/02/17,04:11:46,11,10,2, 11.9,1,1, -7.698, 10679.962, 87.756, 52449.212 18/02/17,04:11:46,12,10,2, 11.9,1,1, -7.698, 10679.956, 87.773, 52449.201 18/02/17,04:11:46,13,10,2, 11.9,1,1, -7.698, 10679.985, 87.756, 52449.272 18/02/17,04:11:46,14,10,2, 11.9,1,1, -7.698, 10680.000, 87.752, 52449.249 18/02/17,04:11:46,15,10,2, 11.9,1,1, -7.698, 10680.010, 87.752, 52449.221 18/02/17,04:11:46,16,10,2, 11.9,1,1, -7.698, 10680.016, 87.751, 52449.278 18/02/17,04:11:46,17,10,2, 11.9,1,1, -7.698, 10680.037, 87.751, 52449.255 18/02/17,04:11:46,18,10,2, 11.9,1,1, -7.698, 10680.056, 87.734, 52449.178 18/02/17,04:11:46,19,10,2, 11.9,1,1, -7.698, 10680.062, 87.742, 52449.236 18/02/17,04:11:47,00,10,2, 11.9,1,1, -7.703, 10680.059, 87.742, 52449.236 18/02/17,04:11:47,01,10,2, 11.9,1,1, -7.703, 10680.088, 87.733, 52449.243 18/02/17,04:11:47,02,10,2, 11.9,1,1, -7.703, 10680.061, 87.712, 52449.172 18/02/17,04:11:47,03,10,2, 11.9,1,1, -7.703, 10680.085, 87.722, 52449.226 18/02/17,04:11:47,04,10,2, 11.9,1,1, -7.703, 10680.123, 87.720, 52449.311 18/02/17,04:11:47,05,10,2, 11.9,1,1, -7.703, 10680.124, 87.720, 52449.168 18/02/17,04:11:47,06,10,2, 11.9,1,1, -7.703, 10680.128, 87.700, 52449.282 18/02/17,04:11:47,07,10,2, 11.9,1,1, -7.703, 10680.124, 87.689, 52449.226 18/02/17,04:11:47,08,10,2, 11.9,1,1, -7.703, 10680.119, 87.701, 52449.135 18/02/17,04:11:47,09,10,2, 11.9,1,1, -7.703, 10680.165, 87.684, 52449.126 18/02/17,04:11:47,10,10,2, 11.9,1,1, -7.703, 10680.142, 87.695, 52449.154 18/02/17,04:11:47,11,10,2, 11.9,1,1, -7.703, 10680.178, 87.654, 52449.192 18/02/17,04:11:47,12,10,2, 11.9,1,1, -7.703, 10680.195, 87.666, 52449.140 18/02/17,04:11:47,13,10,2, 11.9,1,1, -7.703, 10680.184, 87.674, 52449.170 18/02/17,04:11:47,14,10,2, 11.9,1,1, -7.703, 10680.195, 87.643, 52449.138 18/02/17,04:11:47,15,10,2, 11.9,1,1, -7.703, 10680.197, 87.611, 52449.063 18/02/17,04:11:47,16,10,2, 11.9,1,1, -7.703, 10680.220, 87.634, 52449.150 18/02/17,04:11:47,17,10,2, 11.9,1,1, -7.703, 10680.252, 87.590, 52448.882 18/02/17,04:11:47,18,10,2, 11.9,1,1, -7.703, 10680.201, 87.612, 52449.023 18/02/17,04:11:47,19,10,2, 11.9,1,1, -7.703, 10680.190, 87.565, 52449.006 18/02/17,04:11:48,00,10,2, 11.9,1,1, -7.704, 10680.184, 87.565, 52449.006 18/02/17,04:11:48,01,10,2, 11.9,1,1, -7.704, 10680.253, 87.556, 52449.018 18/02/17,04:11:48,02,10,2, 11.9,1,1, -7.704, 10680.252, 87.562, 52449.007 18/02/17,04:11:48,03,10,2, 11.9,1,1, -7.704, 10680.264, 87.546, 52449.046 18/02/17,04:11:48,04,10,2, 11.9,1,1, -7.704, 10680.277, 87.552, 52449.064 18/02/17,04:11:48,05,10,2, 11.9,1,1, -7.704, 10680.292, 87.523, 52449.104 18/02/17,04:11:48,06,10,2, 11.9,1,1, -7.704, 10680.305, 87.526, 52449.054 18/02/17,04:11:48,07,10,2, 11.9,1,1, -7.704, 10680.295, 87.533, 52449.069 18/02/17,04:11:48,08,10,2, 11.9,1,1, -7.704, 10680.318, 87.509, 52449.027 18/02/17,04:11:48,09,10,2, 11.9,1,1, -7.704, 10680.304, 87.493, 52448.936 18/02/17,04:11:48,10,10,2, 11.9,1,1, -7.704, 10680.317, 87.471, 52449.013 18/02/17,04:11:48,11,10,2, 11.9,1,1, -7.704, 10680.335, 87.505, 52448.973 18/02/17,04:11:48,12,10,2, 11.9,1,1, -7.704, 10680.338, 87.449, 52448.924 18/02/17,04:11:48,13,10,2, 11.9,1,1, -7.704, 10680.340, 87.439, 52448.811 18/02/17,04:11:48,14,10,2, 11.9,1,1, -7.704, 10680.335, 87.423, 52448.893 18/02/17,04:11:48,15,10,2, 11.9,1,1, -7.704, 10680.353, 87.431, 52448.860 18/02/17,04:11:48,16,10,2, 11.9,1,1, -7.704, 10680.338, 87.417, 52448.838 18/02/17,04:11:48,17,10,2, 11.9,1,1, -7.704, 10680.354, 87.416, 52448.825 18/02/17,04:11:48,18,10,2, 11.9,1,1, -7.704, 10680.365, 87.398, 52448.889 18/02/17,04:11:48,19,10,2, 11.9,1,1, -7.704, 10680.380, 87.380, 52448.796 18/02/17,04:11:49,00,10,2, 11.8,1,1, -7.701, 10680.376, 87.380, 52448.796 18/02/17,04:11:49,01,10,2, 11.8,1,1, -7.701, 10680.362, 87.344, 52448.838 18/02/17,04:11:49,02,10,2, 11.8,1,1, -7.701, 10680.368, 87.346, 52448.756 18/02/17,04:11:49,03,10,2, 11.8,1,1, -7.701, 10680.369, 87.337, 52448.841 18/02/17,04:11:49,04,10,2, 11.8,1,1, -7.701, 10680.395, 87.295, 52448.852 18/02/17,04:11:49,05,10,2, 11.8,1,1, -7.701, 10680.407, 87.278, 52448.802 18/02/17,04:11:49,06,10,2, 11.8,1,1, -7.701, 10680.391, 87.268, 52448.712 18/02/17,04:11:49,07,10,2, 11.8,1,1, -7.701, 10680.377, 87.257, 52448.749 18/02/17,04:11:49,08,10,2, 11.8,1,1, -7.701, 10680.391, 87.244, 52448.672 18/02/17,04:11:49,09,10,2, 11.8,1,1, -7.701, 10680.400, 87.244, 52448.812 18/02/17,04:11:49,10,10,2, 11.8,1,1, -7.701, 10680.378, 87.241, 52448.662 18/02/17,04:11:49,11,10,2, 11.8,1,1, -7.701, 10680.366, 87.204, 52448.750 18/02/17,04:11:49,12,10,2, 11.8,1,1, -7.701, 10680.395, 87.195, 52448.662 18/02/17,04:11:49,13,10,2, 11.8,1,1, -7.701, 10680.374, 87.179, 52448.658 18/02/17,04:11:49,14,10,2, 11.8,1,1, -7.701, 10680.357, 87.207, 52448.651 18/02/17,04:11:49,15,10,2, 11.8,1,1, -7.701, 10680.377, 87.176, 52448.560 18/02/17,04:11:49,16,10,2, 11.8,1,1, -7.701, 10680.371, 87.172, 52448.575 18/02/17,04:11:49,17,10,2, 11.8,1,1, -7.701, 10680.357, 87.187, 52448.666 18/02/17,04:11:49,18,10,2, 11.8,1,1, -7.701, 10680.364, 87.144, 52448.662 18/02/17,04:11:49,19,10,2, 11.8,1,1, -7.701, 10680.367, 87.174, 52448.628 18/02/17,04:11:50,00,10,2, 11.9,1,1, -7.704, 10680.360, 87.174, 52448.628 18/02/17,04:11:50,01,10,2, 11.9,1,1, -7.704, 10680.353, 87.129, 52448.588 18/02/17,04:11:50,02,10,2, 11.9,1,1, -7.704, 10680.363, 87.132, 52448.584 18/02/17,04:11:50,03,10,2, 11.9,1,1, -7.704, 10680.367, 87.108, 52448.498 18/02/17,04:11:50,04,10,2, 11.9,1,1, -7.704, 10680.361, 87.100, 52448.587 18/02/17,04:11:50,05,10,2, 11.9,1,1, -7.704, 10680.374, 87.112, 52448.516 18/02/17,04:11:50,06,10,2, 11.9,1,1, -7.704, 10680.373, 87.086, 52448.552 18/02/17,04:11:50,07,10,2, 11.9,1,1, -7.704, 10680.355, 87.095, 52448.571 18/02/17,04:11:50,08,10,2, 11.9,1,1, -7.704, 10680.346, 87.078, 52448.461 18/02/17,04:11:50,09,10,2, 11.9,1,1, -7.704, 10680.356, 87.040, 52448.342 18/02/17,04:11:50,10,10,2, 11.9,1,1, -7.704, 10680.337, 87.058, 52448.368 18/02/17,04:11:50,11,10,2, 11.9,1,1, -7.704, 10680.327, 87.058, 52448.455 18/02/17,04:11:50,12,10,2, 11.9,1,1, -7.704, 10680.326, 87.037, 52448.397 18/02/17,04:11:50,13,10,2, 11.9,1,1, -7.704, 10680.344, 87.062, 52448.447 18/02/17,04:11:50,14,10,2, 11.9,1,1, -7.704, 10680.321, 87.046, 52448.399 18/02/17,04:11:50,15,10,2, 11.9,1,1, -7.704, 10680.325, 87.063, 52448.370 18/02/17,04:11:50,16,10,2, 11.9,1,1, -7.704, 10680.309, 87.027, 52448.433 18/02/17,04:11:50,17,10,2, 11.9,1,1, -7.704, 10680.341, 87.021, 52448.413 18/02/17,04:11:50,18,10,2, 11.9,1,1, -7.704, 10680.307, 87.039, 52448.368 18/02/17,04:11:50,19,10,2, 11.9,1,1, -7.704, 10680.305, 87.034, 52448.354 18/02/17,04:11:51,00,10,2, 11.8,1,1, -7.703, 10680.301, 87.034, 52448.354 18/02/17,04:11:51,01,10,2, 11.8,1,1, -7.703, 10680.331, 87.027, 52448.337 18/02/17,04:11:51,02,10,2, 11.8,1,1, -7.703, 10680.304, 87.037, 52448.338 18/02/17,04:11:51,03,10,2, 11.8,1,1, -7.703, 10680.277, 87.040, 52448.362 18/02/17,04:11:51,04,10,2, 11.8,1,1, -7.703, 10680.321, 87.008, 52448.329 18/02/17,04:11:51,05,10,2, 11.8,1,1, -7.703, 10680.304, 87.013, 52448.374 18/02/17,04:11:51,06,10,2, 11.8,1,1, -7.703, 10680.303, 87.029, 52448.277 18/02/17,04:11:51,07,10,2, 11.8,1,1, -7.703, 10680.252, 87.013, 52448.239 18/02/17,04:11:51,08,10,2, 11.8,1,1, -7.703, 10680.306, 87.044, 52448.456 18/02/17,04:11:51,09,10,2, 11.8,1,1, -7.703, 10680.309, 87.010, 52448.409 18/02/17,04:11:51,10,10,2, 11.8,1,1, -7.703, 10680.300, 86.986, 52448.127 18/02/17,04:11:51,11,10,2, 11.8,1,1, -7.703, 10680.286, 87.029, 52448.345 18/02/17,04:11:51,12,10,2, 11.8,1,1, -7.703, 10680.287, 87.005, 52448.237 18/02/17,04:11:51,13,10,2, 11.8,1,1, -7.703, 10680.273, 86.992, 52448.298 18/02/17,04:11:51,14,10,2, 11.8,1,1, -7.703, 10680.244, 87.027, 52448.326 18/02/17,04:11:51,15,10,2, 11.8,1,1, -7.703, 10680.230, 87.020, 52448.352 18/02/17,04:11:51,16,10,2, 11.8,1,1, -7.703, 10680.260, 87.027, 52448.323 18/02/17,04:11:51,17,10,2, 11.8,1,1, -7.703, 10680.217, 87.028, 52448.312 18/02/17,04:11:51,18,10,2, 11.8,1,1, -7.703, 10680.234, 87.044, 52448.329 18/02/17,04:11:51,19,10,2, 11.8,1,1, -7.703, 10680.227, 87.018, 52448.326 18/02/17,04:11:52,00,10,2, 11.8,1,1, -7.703, 10680.226, 87.018, 52448.326 18/02/17,04:11:52,01,10,2, 11.8,1,1, -7.703, 10680.212, 87.041, 52448.308 18/02/17,04:11:52,02,10,2, 11.8,1,1, -7.703, 10680.206, 87.041, 52448.310 18/02/17,04:11:52,03,10,2, 11.8,1,1, -7.703, 10680.204, 87.068, 52448.364 18/02/17,04:11:52,04,10,2, 11.8,1,1, -7.703, 10680.137, 87.044, 52448.367 18/02/17,04:11:52,05,10,2, 11.8,1,1, -7.703, 10680.192, 87.067, 52448.347 18/02/17,04:11:52,06,10,2, 11.8,1,1, -7.703, 10680.180, 87.091, 52448.367 18/02/17,04:11:52,07,10,2, 11.8,1,1, -7.703, 10680.157, 87.064, 52448.338 18/02/17,04:11:52,08,10,2, 11.8,1,1, -7.703, 10680.133, 87.066, 52448.356 18/02/17,04:11:52,09,10,2, 11.8,1,1, -7.703, 10680.145, 87.071, 52448.335 18/02/17,04:11:52,10,10,2, 11.8,1,1, -7.703, 10680.150, 87.080, 52448.314 18/02/17,04:11:52,11,10,2, 11.8,1,1, -7.703, 10680.091, 87.051, 52448.292 18/02/17,04:11:52,12,10,2, 11.8,1,1, -7.703, 10680.077, 87.064, 52448.369 18/02/17,04:11:52,13,10,2, 11.8,1,1, -7.703, 10680.099, 87.080, 52448.334 18/02/17,04:11:52,14,10,2, 11.8,1,1, -7.703, 10680.060, 87.077, 52448.305 18/02/17,04:11:52,15,10,2, 11.8,1,1, -7.703, 10680.058, 87.080, 52448.376 18/02/17,04:11:52,16,10,2, 11.8,1,1, -7.703, 10680.057, 87.103, 52448.377 18/02/17,04:11:52,17,10,2, 11.8,1,1, -7.703, 10680.059, 87.097, 52448.359 18/02/17,04:11:52,18,10,2, 11.8,1,1, -7.703, 10680.030, 87.097, 52448.296 18/02/17,04:11:52,19,10,2, 11.8,1,1, -7.703, 10680.030, 87.091, 52448.408 18/02/17,04:11:53,00,10,2, 11.9,1,1, -7.706, 10680.026, 87.091, 52448.408 18/02/17,04:11:53,01,10,2, 11.9,1,1, -7.706, 10679.977, 87.105, 52448.406 18/02/17,04:11:53,02,10,2, 11.9,1,1, -7.706, 10680.010, 87.097, 52448.342 18/02/17,04:11:53,03,10,2, 11.9,1,1, -7.706, 10679.968, 87.097, 52448.321 18/02/17,04:11:53,04,10,2, 11.9,1,1, -7.706, 10679.953, 87.115, 52448.345 18/02/17,04:11:53,05,10,2, 11.9,1,1, -7.706, 10679.927, 87.138, 52448.413 18/02/17,04:11:53,06,10,2, 11.9,1,1, -7.706, 10679.933, 87.111, 52448.329 18/02/17,04:11:53,07,10,2, 11.9,1,1, -7.706, 10679.946, 87.155, 52448.418 18/02/17,04:11:53,08,10,2, 11.9,1,1, -7.706, 10679.932, 87.125, 52448.451 18/02/17,04:11:53,09,10,2, 11.9,1,1, -7.706, 10679.886, 87.150, 52448.405 18/02/17,04:11:53,10,10,2, 11.9,1,1, -7.706, 10679.864, 87.149, 52448.342 18/02/17,04:11:53,11,10,2, 11.9,1,1, -7.706, 10679.870, 87.160, 52448.418 18/02/17,04:11:53,12,10,2, 11.9,1,1, -7.706, 10679.809, 87.166, 52448.353 18/02/17,04:11:53,13,10,2, 11.9,1,1, -7.706, 10679.812, 87.175, 52448.448 18/02/17,04:11:53,14,10,2, 11.9,1,1, -7.706, 10679.812, 87.184, 52448.474 18/02/17,04:11:53,15,10,2, 11.9,1,1, -7.706, 10679.774, 87.172, 52448.446 18/02/17,04:11:53,16,10,2, 11.9,1,1, -7.706, 10679.792, 87.219, 52448.429 18/02/17,04:11:53,17,10,2, 11.9,1,1, -7.706, 10679.780, 87.217, 52448.422 18/02/17,04:11:53,18,10,2, 11.9,1,1, -7.706, 10679.755, 87.214, 52448.409 18/02/17,04:11:53,19,10,2, 11.9,1,1, -7.706, 10679.751, 87.221, 52448.374 18/02/17,04:11:54,00,10,2, 11.9,1,1, -7.699, 10679.750, 87.221, 52448.374 18/02/17,04:11:54,01,10,2, 11.9,1,1, -7.699, 10679.706, 87.256, 52448.461 18/02/17,04:11:54,02,10,2, 11.9,1,1, -7.699, 10679.726, 87.242, 52448.302 18/02/17,04:11:54,03,10,2, 11.9,1,1, -7.699, 10679.709, 87.272, 52448.401 18/02/17,04:11:54,04,10,2, 11.9,1,1, -7.699, 10679.656, 87.303, 52448.473 18/02/17,04:11:54,05,10,2, 11.9,1,1, -7.699, 10679.651, 87.292, 52448.456 18/02/17,04:11:54,06,10,2, 11.9,1,1, -7.699, 10679.633, 87.321, 52448.471 18/02/17,04:11:54,07,10,2, 11.9,1,1, -7.699, 10679.621, 87.328, 52448.520 18/02/17,04:11:54,08,10,2, 11.9,1,1, -7.699, 10679.620, 87.332, 52448.535 18/02/17,04:11:54,09,10,2, 11.9,1,1, -7.699, 10679.605, 87.335, 52448.490 18/02/17,04:11:54,10,10,2, 11.9,1,1, -7.699, 10679.587, 87.374, 52448.580 18/02/17,04:11:54,11,10,2, 11.9,1,1, -7.699, 10679.611, 87.394, 52448.584 18/02/17,04:11:54,12,10,2, 11.9,1,1, -7.699, 10679.585, 87.406, 52448.566 18/02/17,04:11:54,13,10,2, 11.9,1,1, -7.699, 10679.541, 87.405, 52448.516 18/02/17,04:11:54,14,10,2, 11.9,1,1, -7.699, 10679.551, 87.446, 52448.617 18/02/17,04:11:54,15,10,2, 11.9,1,1, -7.699, 10679.523, 87.449, 52448.518 18/02/17,04:11:54,16,10,2, 11.9,1,1, -7.699, 10679.501, 87.473, 52448.601 18/02/17,04:11:54,17,10,2, 11.9,1,1, -7.699, 10679.488, 87.471, 52448.620 18/02/17,04:11:54,18,10,2, 11.9,1,1, -7.699, 10679.477, 87.475, 52448.545 18/02/17,04:11:54,19,10,2, 11.9,1,1, -7.699, 10679.459, 87.544, 52448.650 18/02/17,04:11:55,00,10,2, 11.9,1,1, -7.702, 10679.458, 87.544, 52448.650 18/02/17,04:11:55,01,10,2, 11.9,1,1, -7.702, 10679.437, 87.529, 52448.614 18/02/17,04:11:55,02,10,2, 11.9,1,1, -7.702, 10679.438, 87.576, 52448.586 18/02/17,04:11:55,03,10,2, 11.9,1,1, -7.702, 10679.406, 87.601, 52448.596 18/02/17,04:11:55,04,10,2, 11.9,1,1, -7.702, 10679.396, 87.600, 52448.655 18/02/17,04:11:55,05,10,2, 11.9,1,1, -7.702, 10679.380, 87.640, 52448.682 18/02/17,04:11:55,06,10,2, 11.9,1,1, -7.702, 10679.341, 87.652, 52448.653 18/02/17,04:11:55,07,10,2, 11.9,1,1, -7.702, 10679.342, 87.675, 52448.664 18/02/17,04:11:55,08,10,2, 11.9,1,1, -7.702, 10679.349, 87.709, 52448.674 18/02/17,04:11:55,09,10,2, 11.9,1,1, -7.702, 10679.330, 87.711, 52448.657 18/02/17,04:11:55,10,10,2, 11.9,1,1, -7.702, 10679.311, 87.733, 52448.692 18/02/17,04:11:55,11,10,2, 11.9,1,1, -7.702, 10679.272, 87.754, 52448.626 18/02/17,04:11:55,12,10,2, 11.9,1,1, -7.702, 10679.260, 87.808, 52448.652 18/02/17,04:11:55,13,10,2, 11.9,1,1, -7.702, 10679.254, 87.815, 52448.744 18/02/17,04:11:55,14,10,2, 11.9,1,1, -7.702, 10679.239, 87.829, 52448.650 18/02/17,04:11:55,15,10,2, 11.9,1,1, -7.702, 10679.212, 87.872, 52448.699 18/02/17,04:11:55,16,10,2, 11.9,1,1, -7.702, 10679.189, 87.890, 52448.667 18/02/17,04:11:55,17,10,2, 11.9,1,1, -7.702, 10679.170, 87.907, 52448.628 18/02/17,04:11:55,18,10,2, 11.9,1,1, -7.702, 10679.195, 87.950, 52448.743 18/02/17,04:11:55,19,10,2, 11.9,1,1, -7.702, 10679.151, 87.968, 52448.652 18/02/17,04:11:56,00,10,2, 11.9,1,1, -7.705, 10679.150, 87.968, 52448.652 18/02/17,04:11:56,01,10,2, 11.9,1,1, -7.705, 10679.132, 88.031, 52448.699 18/02/17,04:11:56,02,10,2, 11.9,1,1, -7.705, 10679.118, 88.048, 52448.749 18/02/17,04:11:56,03,10,2, 11.9,1,1, -7.705, 10679.093, 88.074, 52448.702 18/02/17,04:11:56,04,10,2, 11.9,1,1, -7.705, 10679.094, 88.096, 52448.713 18/02/17,04:11:56,05,10,2, 11.9,1,1, -7.705, 10679.073, 88.123, 52448.773 18/02/17,04:11:56,06,10,2, 11.9,1,1, -7.705, 10679.073, 88.164, 52448.777 18/02/17,04:11:56,07,10,2, 11.9,1,1, -7.705, 10679.052, 88.159, 52448.768 18/02/17,04:11:56,08,10,2, 11.9,1,1, -7.705, 10679.033, 88.184, 52448.713 18/02/17,04:11:56,09,10,2, 11.9,1,1, -7.705, 10679.033, 88.250, 52448.787 18/02/17,04:11:56,10,10,2, 11.9,1,1, -7.705, 10679.033, 88.253, 52448.830 18/02/17,04:11:56,11,10,2, 11.9,1,1, -7.705, 10679.035, 88.279, 52448.835 18/02/17,04:11:56,12,10,2, 11.9,1,1, -7.705, 10678.990, 88.334, 52448.774 18/02/17,04:11:56,13,10,2, 11.9,1,1, -7.705, 10678.997, 88.329, 52448.731 18/02/17,04:11:56,14,10,2, 11.9,1,1, -7.705, 10678.979, 88.358, 52448.758 18/02/17,04:11:56,15,10,2, 11.9,1,1, -7.705, 10678.969, 88.398, 52448.769 18/02/17,04:11:56,16,10,2, 11.9,1,1, -7.705, 10678.952, 88.444, 52448.832 18/02/17,04:11:56,17,10,2, 11.9,1,1, -7.705, 10678.930, 88.456, 52448.727 18/02/17,04:11:56,18,10,2, 11.9,1,1, -7.705, 10678.933, 88.469, 52448.785 18/02/17,04:11:56,19,10,2, 11.9,1,1, -7.705, 10678.906, 88.519, 52448.864 18/02/17,04:11:57,00,10,2, 11.9,1,1, -7.701, 10678.899, 88.519, 52448.864 18/02/17,04:11:57,01,10,2, 11.9,1,1, -7.701, 10678.908, 88.587, 52448.927 18/02/17,04:11:57,02,10,2, 11.9,1,1, -7.701, 10678.921, 88.588, 52448.827 18/02/17,04:11:57,03,10,2, 11.9,1,1, -7.701, 10678.897, 88.595, 52448.823 18/02/17,04:11:57,04,10,2, 11.9,1,1, -7.701, 10678.873, 88.634, 52448.839 18/02/17,04:11:57,05,10,2, 11.9,1,1, -7.701, 10678.892, 88.686, 52448.833 18/02/17,04:11:57,06,10,2, 11.9,1,1, -7.701, 10678.875, 88.697, 52448.796 18/02/17,04:11:57,07,10,2, 11.9,1,1, -7.701, 10678.862, 88.728, 52448.809 18/02/17,04:11:57,08,10,2, 11.9,1,1, -7.701, 10678.853, 88.741, 52448.884 18/02/17,04:11:57,09,10,2, 11.9,1,1, -7.701, 10678.855, 88.795, 52448.821 18/02/17,04:11:57,10,10,2, 11.9,1,1, -7.701, 10678.864, 88.802, 52448.889 18/02/17,04:11:57,11,10,2, 11.9,1,1, -7.701, 10678.829, 88.811, 52448.825 18/02/17,04:11:57,12,10,2, 11.9,1,1, -7.701, 10678.827, 88.823, 52448.918 18/02/17,04:11:57,13,10,2, 11.9,1,1, -7.701, 10678.859, 88.868, 52448.842 18/02/17,04:11:57,14,10,2, 11.9,1,1, -7.701, 10678.816, 88.873, 52448.861 18/02/17,04:11:57,15,10,2, 11.9,1,1, -7.701, 10678.814, 88.897, 52448.948 18/02/17,04:11:57,16,10,2, 11.9,1,1, -7.701, 10678.817, 88.909, 52448.926 18/02/17,04:11:57,17,10,2, 11.9,1,1, -7.701, 10678.820, 88.904, 52448.831 18/02/17,04:11:57,18,10,2, 11.9,1,1, -7.701, 10678.813, 88.935, 52448.911 18/02/17,04:11:57,19,10,2, 11.9,1,1, -7.701, 10678.790, 88.943, 52448.884 18/02/17,04:11:58,00,10,2, 11.9,1,1, -7.705, 10678.782, 88.943, 52448.884 18/02/17,04:11:58,01,10,2, 11.9,1,1, -7.705, 10678.803, 88.993, 52448.892 18/02/17,04:11:58,02,10,2, 11.9,1,1, -7.705, 10678.792, 89.015, 52448.736 18/02/17,04:11:58,03,10,2, 11.9,1,1, -7.705, 10678.793, 88.987, 52448.838 18/02/17,04:11:58,04,10,2, 11.9,1,1, -7.705, 10678.812, 89.027, 52448.791 18/02/17,04:11:58,05,10,2, 11.9,1,1, -7.705, 10678.786, 89.024, 52448.781 18/02/17,04:11:58,06,10,2, 11.9,1,1, -7.705, 10678.793, 89.032, 52448.843 18/02/17,04:11:58,07,10,2, 11.9,1,1, -7.705, 10678.773, 89.044, 52448.785 18/02/17,04:11:58,08,10,2, 11.9,1,1, -7.705, 10678.786, 89.074, 52448.778 18/02/17,04:11:58,09,10,2, 11.9,1,1, -7.705, 10678.785, 89.093, 52448.784 18/02/17,04:11:58,10,10,2, 11.9,1,1, -7.705, 10678.753, 89.096, 52448.803 18/02/17,04:11:58,11,10,2, 11.9,1,1, -7.705, 10678.781, 89.109, 52448.854 18/02/17,04:11:58,12,10,2, 11.9,1,1, -7.705, 10678.779, 89.118, 52448.847 18/02/17,04:11:58,13,10,2, 11.9,1,1, -7.705, 10678.756, 89.141, 52448.829 18/02/17,04:11:58,14,10,2, 11.9,1,1, -7.705, 10678.769, 89.136, 52448.803 18/02/17,04:11:58,15,10,2, 11.9,1,1, -7.705, 10678.765, 89.139, 52448.899 18/02/17,04:11:58,16,10,2, 11.9,1,1, -7.705, 10678.754, 89.165, 52448.849 18/02/17,04:11:58,17,10,2, 11.9,1,1, -7.705, 10678.770, 89.184, 52448.852 18/02/17,04:11:58,18,10,2, 11.9,1,1, -7.705, 10678.774, 89.175, 52448.844 18/02/17,04:11:58,19,10,2, 11.9,1,1, -7.705, 10678.751, 89.175, 52448.811 18/02/17,04:11:59,00,10,2, 11.9,1,1, -7.704, 10678.749, 89.175, 52448.811 18/02/17,04:11:59,01,10,2, 11.9,1,1, -7.704, 10678.739, 89.201, 52448.860 18/02/17,04:11:59,02,10,2, 11.9,1,1, -7.704, 10678.793, 89.222, 52448.989 18/02/17,04:11:59,03,10,2, 11.9,1,1, -7.704, 10678.673, 89.212, 52448.842 18/02/17,04:11:59,04,10,2, 11.9,1,1, -7.704, 10678.741, 89.247, 52448.969 18/02/17,04:11:59,05,10,2, 11.9,1,1, -7.704, 10678.729, 89.220, 52448.881 18/02/17,04:11:59,06,10,2, 11.9,1,1, -7.704, 10678.753, 89.226, 52448.882 18/02/17,04:11:59,07,10,2, 11.9,1,1, -7.704, 10678.725, 89.229, 52448.843 18/02/17,04:11:59,08,10,2, 11.9,1,1, -7.704, 10678.712, 89.255, 52448.820 18/02/17,04:11:59,09,10,2, 11.9,1,1, -7.704, 10678.729, 89.256, 52448.819 18/02/17,04:11:59,10,10,2, 11.9,1,1, -7.704, 10678.740, 89.249, 52448.913 18/02/17,04:11:59,11,10,2, 11.9,1,1, -7.704, 10678.740, 89.267, 52448.787 18/02/17,04:11:59,12,10,2, 11.9,1,1, -7.704, 10678.712, 89.236, 52448.750 18/02/17,04:11:59,13,10,2, 11.9,1,1, -7.704, 10678.719, 89.261, 52448.800 18/02/17,04:11:59,14,10,2, 11.9,1,1, -7.704, 10678.730, 89.265, 52448.871 18/02/17,04:11:59,15,10,2, 11.9,1,1, -7.704, 10678.721, 89.284, 52448.873 18/02/17,04:11:59,16,10,2, 11.9,1,1, -7.704, 10678.733, 89.297, 52448.800 18/02/17,04:11:59,17,10,2, 11.9,1,1, -7.704, 10678.721, 89.292, 52448.775 18/02/17,04:11:59,18,10,2, 11.9,1,1, -7.704, 10678.755, 89.300, 52448.838 18/02/17,04:11:59,19,10,2, 11.9,1,1, -7.704, 10678.726, 89.318, 52448.903 18/02/17,04:12:00,00,10,2, 11.8,1,1, -7.706, 10678.724, 89.318, 52448.903 18/02/17,04:12:00,01,10,2, 11.8,1,1, -7.706, 10678.691, 89.275, 52448.867 18/02/17,04:12:00,02,10,2, 11.8,1,1, -7.706, 10678.711, 89.260, 52448.782 18/02/17,04:12:00,03,10,2, 11.8,1,1, -7.706, 10678.694, 89.264, 52448.847 18/02/17,04:12:00,04,10,2, 11.8,1,1, -7.706, 10678.709, 89.246, 52448.855 18/02/17,04:12:00,05,10,2, 11.8,1,1, -7.706, 10678.685, 89.301, 52448.855 18/02/17,04:12:00,06,10,2, 11.8,1,1, -7.706, 10678.695, 89.297, 52448.803 18/02/17,04:12:00,07,10,2, 11.8,1,1, -7.706, 10678.686, 89.278, 52448.821 18/02/17,04:12:00,08,10,2, 11.8,1,1, -7.706, 10678.681, 89.317, 52448.896 18/02/17,04:12:00,09,10,2, 11.8,1,1, -7.706, 10678.690, 89.336, 52448.877 18/02/17,04:12:00,10,10,2, 11.8,1,1, -7.706, 10678.706, 89.325, 52448.891 18/02/17,04:12:00,11,10,2, 11.8,1,1, -7.706, 10678.708, 89.315, 52448.930 18/02/17,04:12:00,12,10,2, 11.8,1,1, -7.706, 10678.692, 89.316, 52448.895 18/02/17,04:12:00,13,10,2, 11.8,1,1, -7.706, 10678.717, 89.299, 52448.849 18/02/17,04:12:00,14,10,2, 11.8,1,1, -7.706, 10678.668, 89.262, 52448.746 18/02/17,04:12:00,15,10,2, 11.8,1,1, -7.706, 10678.686, 89.262, 52448.829 18/02/17,04:12:00,16,10,2, 11.8,1,1, -7.706, 10678.681, 89.258, 52448.777 18/02/17,04:12:00,17,10,2, 11.8,1,1, -7.706, 10678.695, 89.253, 52448.816 18/02/17,04:12:00,18,10,2, 11.8,1,1, -7.706, 10678.668, 89.281, 52448.867 18/02/17,04:12:00,19,10,2, 11.8,1,1, -7.706, 10678.703, 89.306, 52448.809 18/02/17,04:12:01,00,10,2, 11.9,1,1, -7.702, 10678.699, 89.306, 52448.809 18/02/17,04:12:01,01,10,2, 11.9,1,1, -7.702, 10678.717, 89.338, 52448.908 18/02/17,04:12:01,02,10,2, 11.9,1,1, -7.702, 10678.719, 89.320, 52448.773 18/02/17,04:12:01,03,10,2, 11.9,1,1, -7.702, 10678.684, 89.319, 52448.831 18/02/17,04:12:01,04,10,2, 11.9,1,1, -7.702, 10678.686, 89.303, 52448.730 18/02/17,04:12:01,05,10,2, 11.9,1,1, -7.702, 10678.690, 89.304, 52448.812 18/02/17,04:12:01,06,10,2, 11.9,1,1, -7.702, 10678.694, 89.262, 52448.822 18/02/17,04:12:01,07,10,2, 11.9,1,1, -7.702, 10678.680, 89.288, 52448.717 18/02/17,04:12:01,08,10,2, 11.9,1,1, -7.702, 10678.653, 89.283, 52448.783 18/02/17,04:12:01,09,10,2, 11.9,1,1, -7.702, 10678.661, 89.274, 52448.740 18/02/17,04:12:01,10,10,2, 11.9,1,1, -7.702, 10678.678, 89.313, 52448.809 18/02/17,04:12:01,11,10,2, 11.9,1,1, -7.702, 10678.681, 89.320, 52448.754 18/02/17,04:12:01,12,10,2, 11.9,1,1, -7.702, 10678.684, 89.343, 52448.769 18/02/17,04:12:01,13,10,2, 11.9,1,1, -7.702, 10678.679, 89.323, 52448.732 18/02/17,04:12:01,14,10,2, 11.9,1,1, -7.702, 10678.695, 89.352, 52448.839 18/02/17,04:12:01,15,10,2, 11.9,1,1, -7.702, 10678.674, 89.368, 52448.821 18/02/17,04:12:01,16,10,2, 11.9,1,1, -7.702, 10678.697, 89.323, 52448.693 18/02/17,04:12:01,17,10,2, 11.9,1,1, -7.702, 10678.691, 89.341, 52448.783 18/02/17,04:12:01,18,10,2, 11.9,1,1, -7.702, 10678.673, 89.315, 52448.668 18/02/17,04:12:01,19,10,2, 11.9,1,1, -7.702, 10678.654, 89.315, 52448.752 18/02/17,04:12:02,00,10,2, 11.8,1,1, -7.701, 10678.649, 89.315, 52448.752 18/02/17,04:12:02,01,10,2, 11.8,1,1, -7.701, 10678.659, 89.343, 52448.893 18/02/17,04:12:02,02,10,2, 11.8,1,1, -7.701, 10678.670, 89.324, 52448.659 18/02/17,04:12:02,03,10,2, 11.8,1,1, -7.701, 10678.654, 89.367, 52448.784 18/02/17,04:12:02,04,10,2, 11.8,1,1, -7.701, 10678.681, 89.351, 52448.685 18/02/17,04:12:02,05,10,2, 11.8,1,1, -7.701, 10678.675, 89.389, 52448.687 18/02/17,04:12:02,06,10,2, 11.8,1,1, -7.701, 10678.673, 89.396, 52448.804 18/02/17,04:12:02,07,10,2, 11.8,1,1, -7.701, 10678.654, 89.407, 52448.678 18/02/17,04:12:02,08,10,2, 11.8,1,1, -7.701, 10678.653, 89.384, 52448.652 18/02/17,04:12:02,09,10,2, 11.8,1,1, -7.701, 10678.613, 89.365, 52448.663 18/02/17,04:12:02,10,10,2, 11.8,1,1, -7.701, 10678.613, 89.370, 52448.650 18/02/17,04:12:02,11,10,2, 11.8,1,1, -7.701, 10678.637, 89.355, 52448.661 18/02/17,04:12:02,12,10,2, 11.8,1,1, -7.701, 10678.590, 89.372, 52448.612 18/02/17,04:12:02,13,10,2, 11.8,1,1, -7.701, 10678.597, 89.370, 52448.594 18/02/17,04:12:02,14,10,2, 11.8,1,1, -7.701, 10678.623, 89.401, 52448.624 18/02/17,04:12:02,15,10,2, 11.8,1,1, -7.701, 10678.615, 89.411, 52448.610 18/02/17,04:12:02,16,10,2, 11.8,1,1, -7.701, 10678.618, 89.465, 52448.673 18/02/17,04:12:02,17,10,2, 11.8,1,1, -7.701, 10678.614, 89.486, 52448.679 18/02/17,04:12:02,18,10,2, 11.8,1,1, -7.701, 10678.577, 89.500, 52448.631 18/02/17,04:12:02,19,10,2, 11.8,1,1, -7.701, 10678.577, 89.494, 52448.663 18/02/17,04:12:03,00,10,2, 11.8,1,1, -7.706, 10678.574, 89.494, 52448.663 18/02/17,04:12:03,01,10,2, 11.8,1,1, -7.706, 10678.547, 89.486, 52448.686 18/02/17,04:12:03,02,10,2, 11.8,1,1, -7.706, 10678.549, 89.480, 52448.556 18/02/17,04:12:03,03,10,2, 11.8,1,1, -7.706, 10678.525, 89.465, 52448.497 18/02/17,04:12:03,04,10,2, 11.8,1,1, -7.706, 10678.527, 89.493, 52448.578 18/02/17,04:12:03,05,10,2, 11.8,1,1, -7.706, 10678.519, 89.510, 52448.667 18/02/17,04:12:03,06,10,2, 11.8,1,1, -7.706, 10678.502, 89.520, 52448.467 18/02/17,04:12:03,07,10,2, 11.8,1,1, -7.706, 10678.494, 89.543, 52448.529 18/02/17,04:12:03,08,10,2, 11.8,1,1, -7.706, 10678.526, 89.586, 52448.569 18/02/17,04:12:03,09,10,2, 11.8,1,1, -7.706, 10678.512, 89.616, 52448.590 18/02/17,04:12:03,10,10,2, 11.8,1,1, -7.706, 10678.499, 89.616, 52448.652 18/02/17,04:12:03,11,10,2, 11.8,1,1, -7.706, 10678.495, 89.619, 52448.626 18/02/17,04:12:03,12,10,2, 11.8,1,1, -7.706, 10678.505, 89.598, 52448.574 18/02/17,04:12:03,13,10,2, 11.8,1,1, -7.706, 10678.479, 89.599, 52448.604 18/02/17,04:12:03,14,10,2, 11.8,1,1, -7.706, 10678.483, 89.594, 52448.522 18/02/17,04:12:03,15,10,2, 11.8,1,1, -7.706, 10678.464, 89.604, 52448.630 18/02/17,04:12:03,16,10,2, 11.8,1,1, -7.706, 10678.438, 89.617, 52448.530 18/02/17,04:12:03,17,10,2, 11.8,1,1, -7.706, 10678.482, 89.605, 52448.516 18/02/17,04:12:03,18,10,2, 11.8,1,1, -7.706, 10678.427, 89.659, 52448.567 18/02/17,04:12:03,19,10,2, 11.8,1,1, -7.706, 10678.463, 89.670, 52448.534 18/02/17,04:12:04,00,10,2, 11.8,1,1, -7.705, 10678.457, 89.670, 52448.534 18/02/17,04:12:04,01,10,2, 11.8,1,1, -7.705, 10678.465, 89.716, 52448.597 18/02/17,04:12:04,02,10,2, 11.8,1,1, -7.705, 10678.471, 89.735, 52448.538 18/02/17,04:12:04,03,10,2, 11.8,1,1, -7.705, 10678.449, 89.724, 52448.604 18/02/17,04:12:04,04,10,2, 11.8,1,1, -7.705, 10678.457, 89.715, 52448.558 18/02/17,04:12:04,05,10,2, 11.8,1,1, -7.705, 10678.427, 89.712, 52448.546 18/02/17,04:12:04,06,10,2, 11.8,1,1, -7.705, 10678.435, 89.712, 52448.529 18/02/17,04:12:04,07,10,2, 11.8,1,1, -7.705, 10678.421, 89.707, 52448.417 18/02/17,04:12:04,08,10,2, 11.8,1,1, -7.705, 10678.410, 89.705, 52448.577 18/02/17,04:12:04,09,10,2, 11.8,1,1, -7.705, 10678.418, 89.698, 52448.421 18/02/17,04:12:04,10,10,2, 11.8,1,1, -7.705, 10678.425, 89.721, 52448.341 18/02/17,04:12:04,11,10,2, 11.8,1,1, -7.705, 10678.416, 89.725, 52448.424 18/02/17,04:12:04,12,10,2, 11.8,1,1, -7.705, 10678.408, 89.781, 52448.426 18/02/17,04:12:04,13,10,2, 11.8,1,1, -7.705, 10678.418, 89.796, 52448.442 18/02/17,04:12:04,14,10,2, 11.8,1,1, -7.705, 10678.428, 89.787, 52448.462 18/02/17,04:12:04,15,10,2, 11.8,1,1, -7.705, 10678.421, 89.774, 52448.245 18/02/17,04:12:04,16,10,2, 11.8,1,1, -7.705, 10678.335, 89.810, 52448.494 18/02/17,04:12:04,17,10,2, 11.8,1,1, -7.705, 10678.438, 89.790, 52448.534 18/02/17,04:12:04,18,10,2, 11.8,1,1, -7.705, 10678.401, 89.792, 52448.438 18/02/17,04:12:04,19,10,2, 11.8,1,1, -7.705, 10678.384, 89.773, 52448.452 18/02/17,04:12:05,00,10,2, 11.9,1,1, -7.701, 10678.382, 89.773, 52448.452 18/02/17,04:12:05,01,10,2, 11.9,1,1, -7.701, 10678.378, 89.793, 52448.391 18/02/17,04:12:05,02,10,2, 11.9,1,1, -7.701, 10678.379, 89.764, 52448.273 18/02/17,04:12:05,03,10,2, 11.9,1,1, -7.701, 10678.337, 89.791, 52448.326 18/02/17,04:12:05,04,10,2, 11.9,1,1, -7.701, 10678.365, 89.804, 52448.281 18/02/17,04:12:05,05,10,2, 11.9,1,1, -7.701, 10678.362, 89.857, 52448.329 18/02/17,04:12:05,06,10,2, 11.9,1,1, -7.701, 10678.363, 89.809, 52448.290 18/02/17,04:12:05,07,10,2, 11.9,1,1, -7.701, 10678.357, 89.819, 52448.324 18/02/17,04:12:05,08,10,2, 11.9,1,1, -7.701, 10678.370, 89.817, 52448.360 18/02/17,04:12:05,09,10,2, 11.9,1,1, -7.701, 10678.364, 89.797, 52448.380 18/02/17,04:12:05,10,10,2, 11.9,1,1, -7.701, 10678.328, 89.805, 52448.193 18/02/17,04:12:05,11,10,2, 11.9,1,1, -7.701, 10678.346, 89.789, 52448.265 18/02/17,04:12:05,12,10,2, 11.9,1,1, -7.701, 10678.305, 89.762, 52448.252 18/02/17,04:12:05,13,10,2, 11.9,1,1, -7.701, 10678.301, 89.773, 52448.161 18/02/17,04:12:05,14,10,2, 11.9,1,1, -7.701, 10678.299, 89.787, 52448.161 18/02/17,04:12:05,15,10,2, 11.9,1,1, -7.701, 10678.296, 89.779, 52448.190 18/02/17,04:12:05,16,10,2, 11.9,1,1, -7.701, 10678.285, 89.818, 52448.154 18/02/17,04:12:05,17,10,2, 11.9,1,1, -7.701, 10678.307, 89.834, 52448.180 18/02/17,04:12:05,18,10,2, 11.9,1,1, -7.701, 10678.282, 89.849, 52448.245 18/02/17,04:12:05,19,10,2, 11.9,1,1, -7.701, 10678.297, 89.854, 52448.191 18/02/17,04:12:06,00,10,2, 11.9,1,1, -7.706, 10678.290, 89.854, 52448.191 18/02/17,04:12:06,01,10,2, 11.9,1,1, -7.706, 10678.256, 89.841, 52448.159 18/02/17,04:12:06,02,10,2, 11.9,1,1, -7.706, 10678.233, 89.826, 52448.159 18/02/17,04:12:06,03,10,2, 11.9,1,1, -7.706, 10678.238, 89.793, 52448.162 18/02/17,04:12:06,04,10,2, 11.9,1,1, -7.706, 10678.210, 89.796, 52448.061 18/02/17,04:12:06,05,10,2, 11.9,1,1, -7.706, 10678.201, 89.798, 52448.085 18/02/17,04:12:06,06,10,2, 11.9,1,1, -7.706, 10678.205, 89.813, 52448.047 18/02/17,04:12:06,07,10,2, 11.9,1,1, -7.706, 10678.189, 89.814, 52448.124 18/02/17,04:12:06,08,10,2, 11.9,1,1, -7.706, 10678.202, 89.873, 52448.109 18/02/17,04:12:06,09,10,2, 11.9,1,1, -7.706, 10678.191, 89.864, 52448.030 18/02/17,04:12:06,10,10,2, 11.9,1,1, -7.706, 10678.157, 89.894, 52448.078 18/02/17,04:12:06,11,10,2, 11.9,1,1, -7.706, 10678.173, 89.885, 52448.079 18/02/17,04:12:06,12,10,2, 11.9,1,1, -7.706, 10678.139, 89.896, 52448.125 18/02/17,04:12:06,13,10,2, 11.9,1,1, -7.706, 10678.110, 89.864, 52448.117 18/02/17,04:12:06,14,10,2, 11.9,1,1, -7.706, 10678.120, 89.863, 52448.000 18/02/17,04:12:06,15,10,2, 11.9,1,1, -7.706, 10678.077, 89.827, 52448.056 18/02/17,04:12:06,16,10,2, 11.9,1,1, -7.706, 10678.113, 89.842, 52447.928 18/02/17,04:12:06,17,10,2, 11.9,1,1, -7.706, 10678.070, 89.839, 52448.034 18/02/17,04:12:06,18,10,2, 11.9,1,1, -7.706, 10678.094, 89.839, 52448.019 18/02/17,04:12:06,19,10,2, 11.9,1,1, -7.706, 10678.095, 89.867, 52447.959 18/02/17,04:12:07,00,10,2, 11.8,1,1, -7.700, 10678.090, 89.867, 52447.959 18/02/17,04:12:07,01,10,2, 11.8,1,1, -7.700, 10678.074, 89.905, 52448.011 18/02/17,04:12:07,02,10,2, 11.8,1,1, -7.700, 10678.083, 89.918, 52448.000 18/02/17,04:12:07,03,10,2, 11.8,1,1, -7.700, 10678.076, 89.939, 52448.020 18/02/17,04:12:07,04,10,2, 11.8,1,1, -7.700, 10678.070, 89.882, 52447.995 18/02/17,04:12:07,05,10,2, 11.8,1,1, -7.700, 10678.038, 89.889, 52447.957 18/02/17,04:12:07,06,10,2, 11.8,1,1, -7.700, 10678.030, 89.907, 52448.025 18/02/17,04:12:07,07,10,2, 11.8,1,1, -7.700, 10678.037, 89.857, 52447.908 18/02/17,04:12:07,08,10,2, 11.8,1,1, -7.700, 10677.997, 89.893, 52447.931 18/02/17,04:12:07,09,10,2, 11.8,1,1, -7.700, 10678.016, 89.894, 52447.940 18/02/17,04:12:07,10,10,2, 11.8,1,1, -7.700, 10678.020, 89.880, 52447.886 18/02/17,04:12:07,11,10,2, 11.8,1,1, -7.700, 10678.014, 89.895, 52447.893 18/02/17,04:12:07,12,10,2, 11.8,1,1, -7.700, 10678.012, 89.921, 52447.892 18/02/17,04:12:07,13,10,2, 11.8,1,1, -7.700, 10678.026, 89.936, 52447.927 18/02/17,04:12:07,14,10,2, 11.8,1,1, -7.700, 10677.998, 89.959, 52447.969 18/02/17,04:12:07,15,10,2, 11.8,1,1, -7.700, 10678.009, 89.980, 52447.987 18/02/17,04:12:07,16,10,2, 11.8,1,1, -7.700, 10678.014, 89.951, 52447.887 18/02/17,04:12:07,17,10,2, 11.8,1,1, -7.700, 10677.977, 89.909, 52447.839 18/02/17,04:12:07,18,10,2, 11.8,1,1, -7.700, 10677.967, 89.894, 52447.839 18/02/17,04:12:07,19,10,2, 11.8,1,1, -7.700, 10677.965, 89.910, 52447.839 18/02/17,04:12:08,00,10,2, 11.9,1,1, -7.704, 10677.965, 89.910, 52447.839 18/02/17,04:12:08,01,10,2, 11.9,1,1, -7.704, 10677.947, 89.890, 52447.738 18/02/17,04:12:08,02,10,2, 11.9,1,1, -7.704, 10677.941, 89.875, 52447.843 18/02/17,04:12:08,03,10,2, 11.9,1,1, -7.704, 10677.970, 89.923, 52447.827 18/02/17,04:12:08,04,10,2, 11.9,1,1, -7.704, 10677.937, 89.925, 52447.721 18/02/17,04:12:08,05,10,2, 11.9,1,1, -7.704, 10677.984, 89.934, 52447.891 18/02/17,04:12:08,06,10,2, 11.9,1,1, -7.704, 10677.944, 89.960, 52447.845 18/02/17,04:12:08,07,10,2, 11.9,1,1, -7.704, 10677.924, 89.929, 52447.730 18/02/17,04:12:08,08,10,2, 11.9,1,1, -7.704, 10677.925, 89.923, 52447.802 18/02/17,04:12:08,09,10,2, 11.9,1,1, -7.704, 10677.922, 89.890, 52447.722 18/02/17,04:12:08,10,10,2, 11.9,1,1, -7.704, 10677.866, 89.880, 52447.673 18/02/17,04:12:08,11,10,2, 11.9,1,1, -7.704, 10677.890, 89.832, 52447.635 18/02/17,04:12:08,12,10,2, 11.9,1,1, -7.704, 10677.884, 89.832, 52447.671 18/02/17,04:12:08,13,10,2, 11.9,1,1, -7.704, 10677.870, 89.850, 52447.683 18/02/17,04:12:08,14,10,2, 11.9,1,1, -7.704, 10677.867, 89.849, 52447.706 18/02/17,04:12:08,15,10,2, 11.9,1,1, -7.704, 10677.876, 89.834, 52447.668 18/02/17,04:12:08,16,10,2, 11.9,1,1, -7.704, 10677.877, 89.858, 52447.675 18/02/17,04:12:08,17,10,2, 11.9,1,1, -7.704, 10677.857, 89.877, 52447.732 18/02/17,04:12:08,18,10,2, 11.9,1,1, -7.704, 10677.887, 89.885, 52447.698 18/02/17,04:12:08,19,10,2, 11.9,1,1, -7.704, 10677.862, 89.860, 52447.715 18/02/17,04:12:09,00,10,2, 11.9,1,1, -7.703, 10677.856, 89.860, 52447.715 18/02/17,04:12:09,01,10,2, 11.9,1,1, -7.703, 10677.823, 89.817, 52447.631 18/02/17,04:12:09,02,10,2, 11.9,1,1, -7.703, 10677.819, 89.775, 52447.565 18/02/17,04:12:09,03,10,2, 11.9,1,1, -7.703, 10677.812, 89.777, 52447.607 18/02/17,04:12:09,04,10,2, 11.9,1,1, -7.703, 10677.798, 89.750, 52447.595 18/02/17,04:12:09,05,10,2, 11.9,1,1, -7.703, 10677.759, 89.742, 52447.624 18/02/17,04:12:09,06,10,2, 11.9,1,1, -7.703, 10677.790, 89.737, 52447.531 18/02/17,04:12:09,07,10,2, 11.9,1,1, -7.703, 10677.801, 89.740, 52447.620 18/02/17,04:12:09,08,10,2, 11.9,1,1, -7.703, 10677.783, 89.758, 52447.532 18/02/17,04:12:09,09,10,2, 11.9,1,1, -7.703, 10677.798, 89.791, 52447.611 18/02/17,04:12:09,10,10,2, 11.9,1,1, -7.703, 10677.804, 89.747, 52447.635 18/02/17,04:12:09,11,10,2, 11.9,1,1, -7.703, 10677.799, 89.763, 52447.590 18/02/17,04:12:09,12,10,2, 11.9,1,1, -7.703, 10677.772, 89.756, 52447.575 18/02/17,04:12:09,13,10,2, 11.9,1,1, -7.703, 10677.796, 89.709, 52447.526 18/02/17,04:12:09,14,10,2, 11.9,1,1, -7.703, 10677.767, 89.690, 52447.491 18/02/17,04:12:09,15,10,2, 11.9,1,1, -7.703, 10677.726, 89.659, 52447.396 18/02/17,04:12:09,16,10,2, 11.9,1,1, -7.703, 10677.749, 89.660, 52447.486 18/02/17,04:12:09,17,10,2, 11.9,1,1, -7.703, 10677.724, 89.651, 52447.464 18/02/17,04:12:09,18,10,2, 11.9,1,1, -7.703, 10677.745, 89.679, 52447.463 18/02/17,04:12:09,19,10,2, 11.9,1,1, -7.703, 10677.718, 89.661, 52447.377 18/02/17,04:12:10,00,10,2, 11.9,1,1, -7.703, 10677.714, 89.661, 52447.377 18/02/17,04:12:10,01,10,2, 11.9,1,1, -7.703, 10677.748, 89.647, 52447.429 18/02/17,04:12:10,02,10,2, 11.9,1,1, -7.703, 10677.712, 89.655, 52447.408 18/02/17,04:12:10,03,10,2, 11.9,1,1, -7.703, 10677.720, 89.673, 52447.524 18/02/17,04:12:10,04,10,2, 11.9,1,1, -7.703, 10677.705, 89.651, 52447.547 18/02/17,04:12:10,05,10,2, 11.9,1,1, -7.703, 10677.668, 89.636, 52447.486 18/02/17,04:12:10,06,10,2, 11.9,1,1, -7.703, 10677.748, 89.638, 52447.527 18/02/17,04:12:10,07,10,2, 11.9,1,1, -7.703, 10677.679, 89.615, 52447.433 18/02/17,04:12:10,08,10,2, 11.9,1,1, -7.703, 10677.733, 89.623, 52447.473 18/02/17,04:12:10,09,10,2, 11.9,1,1, -7.703, 10677.714, 89.634, 52447.475 18/02/17,04:12:10,10,10,2, 11.9,1,1, -7.703, 10677.729, 89.596, 52447.366 18/02/17,04:12:10,11,10,2, 11.9,1,1, -7.703, 10677.698, 89.579, 52447.354 18/02/17,04:12:10,12,10,2, 11.9,1,1, -7.703, 10677.704, 89.608, 52447.426 18/02/17,04:12:10,13,10,2, 11.9,1,1, -7.703, 10677.675, 89.582, 52447.335 18/02/17,04:12:10,14,10,2, 11.9,1,1, -7.703, 10677.724, 89.586, 52447.432 18/02/17,04:12:10,15,10,2, 11.9,1,1, -7.703, 10677.723, 89.575, 52447.413 18/02/17,04:12:10,16,10,2, 11.9,1,1, -7.703, 10677.694, 89.573, 52447.387 18/02/17,04:12:10,17,10,2, 11.9,1,1, -7.703, 10677.720, 89.554, 52447.420 18/02/17,04:12:10,18,10,2, 11.9,1,1, -7.703, 10677.727, 89.560, 52447.394 18/02/17,04:12:10,19,10,2, 11.9,1,1, -7.703, 10677.712, 89.546, 52447.402 18/02/17,04:12:11,00,09,2, 11.9,1,1, -7.702, 10677.706, 89.546, 52447.402 18/02/17,04:12:11,01,09,2, 11.9,1,1, -7.702, 10677.716, 89.536, 52447.324 18/02/17,04:12:11,02,09,2, 11.9,1,1, -7.702, 10677.729, 89.527, 52447.411 18/02/17,04:12:11,03,09,2, 11.9,1,1, -7.702, 10677.722, 89.511, 52447.436 18/02/17,04:12:11,04,09,2, 11.9,1,1, -7.702, 10677.728, 89.487, 52447.329 18/02/17,04:12:11,05,09,2, 11.9,1,1, -7.702, 10677.706, 89.490, 52447.420 18/02/17,04:12:11,06,09,2, 11.9,1,1, -7.702, 10677.727, 89.507, 52447.298 18/02/17,04:12:11,07,09,2, 11.9,1,1, -7.702, 10677.701, 89.517, 52447.373 18/02/17,04:12:11,08,09,2, 11.9,1,1, -7.702, 10677.723, 89.488, 52447.318 18/02/17,04:12:11,09,09,2, 11.9,1,1, -7.702, 10677.708, 89.494, 52447.424 18/02/17,04:12:11,10,09,2, 11.9,1,1, -7.702, 10677.733, 89.477, 52447.302 18/02/17,04:12:11,11,09,2, 11.9,1,1, -7.702, 10677.718, 89.456, 52447.321 18/02/17,04:12:11,12,09,2, 11.9,1,1, -7.702, 10677.694, 89.457, 52447.412 18/02/17,04:12:11,13,09,2, 11.9,1,1, -7.702, 10677.728, 89.455, 52447.346 18/02/17,04:12:11,14,09,2, 11.9,1,1, -7.702, 10677.746, 89.457, 52447.339 18/02/17,04:12:11,15,09,2, 11.9,1,1, -7.702, 10677.690, 89.409, 52447.267 18/02/17,04:12:11,16,09,2, 11.9,1,1, -7.702, 10677.700, 89.425, 52447.317 18/02/17,04:12:11,17,09,2, 11.9,1,1, -7.702, 10677.709, 89.421, 52447.310 18/02/17,04:12:11,18,09,2, 11.9,1,1, -7.702, 10677.701, 89.404, 52447.429 18/02/17,04:12:11,19,09,2, 11.9,1,1, -7.702, 10677.718, 89.402, 52447.370 18/02/17,04:12:12,00,10,2, 11.8,1,1, -7.702, 10677.714, 89.402, 52447.370 18/02/17,04:12:12,01,10,2, 11.8,1,1, -7.702, 10677.719, 89.359, 52447.332 18/02/17,04:12:12,02,10,2, 11.8,1,1, -7.702, 10677.723, 89.364, 52447.333 18/02/17,04:12:12,03,10,2, 11.8,1,1, -7.702, 10677.705, 89.375, 52447.300 18/02/17,04:12:12,04,10,2, 11.8,1,1, -7.702, 10677.672, 89.338, 52447.356 18/02/17,04:12:12,05,10,2, 11.8,1,1, -7.702, 10677.703, 89.319, 52447.324 18/02/17,04:12:12,06,10,2, 11.8,1,1, -7.702, 10677.696, 89.330, 52447.411 18/02/17,04:12:12,07,10,2, 11.8,1,1, -7.702, 10677.693, 89.318, 52447.260 18/02/17,04:12:12,08,10,2, 11.8,1,1, -7.702, 10677.654, 89.277, 52447.262 18/02/17,04:12:12,09,10,2, 11.8,1,1, -7.702, 10677.673, 89.305, 52447.377 18/02/17,04:12:12,10,10,2, 11.8,1,1, -7.702, 10677.657, 89.258, 52447.352 18/02/17,04:12:12,11,10,2, 11.8,1,1, -7.702, 10677.671, 89.275, 52447.336 18/02/17,04:12:12,12,10,2, 11.8,1,1, -7.702, 10677.673, 89.263, 52447.283 18/02/17,04:12:12,13,10,2, 11.8,1,1, -7.702, 10677.628, 89.253, 52447.425 18/02/17,04:12:12,14,10,2, 11.8,1,1, -7.702, 10677.623, 89.235, 52447.390 18/02/17,04:12:12,15,10,2, 11.8,1,1, -7.702, 10677.650, 89.220, 52447.155 18/02/17,04:12:12,16,10,2, 11.8,1,1, -7.702, 10677.660, 89.209, 52447.373 18/02/17,04:12:12,17,10,2, 11.8,1,1, -7.702, 10677.656, 89.203, 52447.283 18/02/17,04:12:12,18,10,2, 11.8,1,1, -7.702, 10677.637, 89.213, 52447.385 18/02/17,04:12:12,19,10,2, 11.8,1,1, -7.702, 10677.640, 89.199, 52447.358 18/02/17,04:12:13,00,10,2, 11.8,1,1, -7.701, 10677.639, 89.199, 52447.358 18/02/17,04:12:13,01,10,2, 11.8,1,1, -7.701, 10677.607, 89.185, 52447.347 18/02/17,04:12:13,02,10,2, 11.8,1,1, -7.701, 10677.611, 89.166, 52447.385 18/02/17,04:12:13,03,10,2, 11.8,1,1, -7.701, 10677.596, 89.128, 52447.278 18/02/17,04:12:13,04,10,2, 11.8,1,1, -7.701, 10677.588, 89.127, 52447.321 18/02/17,04:12:13,05,10,2, 11.8,1,1, -7.701, 10677.595, 89.115, 52447.345 18/02/17,04:12:13,06,10,2, 11.8,1,1, -7.701, 10677.563, 89.126, 52447.254 18/02/17,04:12:13,07,10,2, 11.8,1,1, -7.701, 10677.580, 89.092, 52447.367 18/02/17,04:12:13,08,10,2, 11.8,1,1, -7.701, 10677.569, 89.083, 52447.310 18/02/17,04:12:13,09,10,2, 11.8,1,1, -7.701, 10677.570, 89.076, 52447.309 18/02/17,04:12:13,10,10,2, 11.8,1,1, -7.701, 10677.517, 89.046, 52447.310 18/02/17,04:12:13,11,10,2, 11.8,1,1, -7.701, 10677.559, 89.044, 52447.337 18/02/17,04:12:13,12,10,2, 11.8,1,1, -7.701, 10677.550, 89.010, 52447.320 18/02/17,04:12:13,13,10,2, 11.8,1,1, -7.701, 10677.520, 89.015, 52447.294 18/02/17,04:12:13,14,10,2, 11.8,1,1, -7.701, 10677.520, 88.979, 52447.312 18/02/17,04:12:13,15,10,2, 11.8,1,1, -7.701, 10677.495, 89.013, 52447.353 18/02/17,04:12:13,16,10,2, 11.8,1,1, -7.701, 10677.502, 88.982, 52447.373 18/02/17,04:12:13,17,10,2, 11.8,1,1, -7.701, 10677.503, 88.988, 52447.327 18/02/17,04:12:13,18,10,2, 11.8,1,1, -7.701, 10677.487, 88.933, 52447.313 18/02/17,04:12:13,19,10,2, 11.8,1,1, -7.701, 10677.502, 88.940, 52447.302 18/02/17,04:12:14,00,10,2, 11.8,1,1, -7.703, 10677.497, 88.940, 52447.302 18/02/17,04:12:14,01,10,2, 11.8,1,1, -7.703, 10677.465, 88.926, 52447.346 18/02/17,04:12:14,02,10,2, 11.8,1,1, -7.703, 10677.466, 88.903, 52447.356 18/02/17,04:12:14,03,10,2, 11.8,1,1, -7.703, 10677.447, 88.898, 52447.334 18/02/17,04:12:14,04,10,2, 11.8,1,1, -7.703, 10677.414, 88.875, 52447.339 18/02/17,04:12:14,05,10,2, 11.8,1,1, -7.703, 10677.398, 88.881, 52447.340 18/02/17,04:12:14,06,10,2, 11.8,1,1, -7.703, 10677.378, 88.857, 52447.285 18/02/17,04:12:14,07,10,2, 11.8,1,1, -7.703, 10677.362, 88.863, 52447.346 18/02/17,04:12:14,08,10,2, 11.8,1,1, -7.703, 10677.366, 88.848, 52447.280 18/02/17,04:12:14,09,10,2, 11.8,1,1, -7.703, 10677.355, 88.838, 52447.315 18/02/17,04:12:14,10,10,2, 11.8,1,1, -7.703, 10677.354, 88.838, 52447.357 18/02/17,04:12:14,11,10,2, 11.8,1,1, -7.703, 10677.336, 88.805, 52447.307 18/02/17,04:12:14,12,10,2, 11.8,1,1, -7.703, 10677.331, 88.823, 52447.286 18/02/17,04:12:14,13,10,2, 11.8,1,1, -7.703, 10677.333, 88.804, 52447.341 18/02/17,04:12:14,14,10,2, 11.8,1,1, -7.703, 10677.310, 88.822, 52447.288 18/02/17,04:12:14,15,10,2, 11.8,1,1, -7.703, 10677.264, 88.776, 52447.267 18/02/17,04:12:14,16,10,2, 11.8,1,1, -7.703, 10677.264, 88.763, 52447.263 18/02/17,04:12:14,17,10,2, 11.8,1,1, -7.703, 10677.248, 88.771, 52447.335 18/02/17,04:12:14,18,10,2, 11.8,1,1, -7.703, 10677.245, 88.759, 52447.374 18/02/17,04:12:14,19,10,2, 11.8,1,1, -7.703, 10677.232, 88.752, 52447.299 18/02/17,04:12:15,00,10,2, 11.9,1,1, -7.705, 10677.230, 88.752, 52447.299 18/02/17,04:12:15,01,10,2, 11.9,1,1, -7.705, 10677.193, 88.716, 52447.300 18/02/17,04:12:15,02,10,2, 11.9,1,1, -7.705, 10677.170, 88.728, 52447.418 18/02/17,04:12:15,03,10,2, 11.9,1,1, -7.705, 10677.153, 88.734, 52447.320 18/02/17,04:12:15,04,10,2, 11.9,1,1, -7.705, 10677.139, 88.724, 52447.393 18/02/17,04:12:15,05,10,2, 11.9,1,1, -7.705, 10677.117, 88.718, 52447.298 18/02/17,04:12:15,06,10,2, 11.9,1,1, -7.705, 10677.082, 88.678, 52447.294 18/02/17,04:12:15,07,10,2, 11.9,1,1, -7.705, 10677.056, 88.714, 52447.335 18/02/17,04:12:15,08,10,2, 11.9,1,1, -7.705, 10677.057, 88.668, 52447.395 18/02/17,04:12:15,09,10,2, 11.9,1,1, -7.705, 10677.025, 88.691, 52447.393 18/02/17,04:12:15,10,10,2, 11.9,1,1, -7.705, 10677.013, 88.685, 52447.306 18/02/17,04:12:15,11,10,2, 11.9,1,1, -7.705, 10677.015, 88.656, 52447.327 18/02/17,04:12:15,12,10,2, 11.9,1,1, -7.705, 10676.991, 88.692, 52447.393 18/02/17,04:12:15,13,10,2, 11.9,1,1, -7.705, 10676.962, 88.652, 52447.426 18/02/17,04:12:15,14,10,2, 11.9,1,1, -7.705, 10676.938, 88.643, 52447.384 18/02/17,04:12:15,15,10,2, 11.9,1,1, -7.705, 10676.917, 88.646, 52447.393 18/02/17,04:12:15,16,10,2, 11.9,1,1, -7.705, 10676.918, 88.647, 52447.307 18/02/17,04:12:15,17,10,2, 11.9,1,1, -7.705, 10676.881, 88.603, 52447.367 18/02/17,04:12:15,18,10,2, 11.9,1,1, -7.705, 10676.864, 88.640, 52447.367 18/02/17,04:12:15,19,10,2, 11.9,1,1, -7.705, 10676.874, 88.615, 52447.323 18/02/17,04:12:16,00,10,2, 11.8,1,1, -7.699, 10676.872, 88.615, 52447.323 18/02/17,04:12:16,01,10,2, 11.8,1,1, -7.699, 10676.799, 88.608, 52447.436 18/02/17,04:12:16,02,10,2, 11.8,1,1, -7.699, 10676.810, 88.586, 52447.448 18/02/17,04:12:16,03,10,2, 11.8,1,1, -7.699, 10676.793, 88.592, 52447.395 18/02/17,04:12:16,04,10,2, 11.8,1,1, -7.699, 10676.754, 88.587, 52447.415 18/02/17,04:12:16,05,10,2, 11.8,1,1, -7.699, 10676.766, 88.584, 52447.390 18/02/17,04:12:16,06,10,2, 11.8,1,1, -7.699, 10676.747, 88.581, 52447.325 18/02/17,04:12:16,07,10,2, 11.8,1,1, -7.699, 10676.710, 88.566, 52447.345 18/02/17,04:12:16,08,10,2, 11.8,1,1, -7.699, 10676.687, 88.566, 52447.401 18/02/17,04:12:16,09,10,2, 11.8,1,1, -7.699, 10676.695, 88.532, 52447.336 18/02/17,04:12:16,10,10,2, 11.8,1,1, -7.699, 10676.658, 88.547, 52447.405 18/02/17,04:12:16,11,10,2, 11.8,1,1, -7.699, 10676.656, 88.547, 52447.401 18/02/17,04:12:16,12,10,2, 11.8,1,1, -7.699, 10676.652, 88.529, 52447.420 18/02/17,04:12:16,13,10,2, 11.8,1,1, -7.699, 10676.597, 88.506, 52447.419 18/02/17,04:12:16,14,10,2, 11.8,1,1, -7.699, 10676.612, 88.549, 52447.404 18/02/17,04:12:16,15,10,2, 11.8,1,1, -7.699, 10676.561, 88.499, 52447.398 18/02/17,04:12:16,16,10,2, 11.8,1,1, -7.699, 10676.562, 88.499, 52447.412 18/02/17,04:12:16,17,10,2, 11.8,1,1, -7.699, 10676.556, 88.497, 52447.433 18/02/17,04:12:16,18,10,2, 11.8,1,1, -7.699, 10676.522, 88.459, 52447.440 18/02/17,04:12:16,19,10,2, 11.8,1,1, -7.699, 10676.510, 88.471, 52447.406 18/02/17,04:12:17,00,10,2, 11.8,1,1, -7.702, 10676.504, 88.471, 52447.406 18/02/17,04:12:17,01,10,2, 11.8,1,1, -7.702, 10676.472, 88.458, 52447.376 18/02/17,04:12:17,02,10,2, 11.8,1,1, -7.702, 10676.455, 88.465, 52447.429 18/02/17,04:12:17,03,10,2, 11.8,1,1, -7.702, 10676.467, 88.419, 52447.254 18/02/17,04:12:17,04,10,2, 11.8,1,1, -7.702, 10676.444, 88.424, 52447.347 18/02/17,04:12:17,05,10,2, 11.8,1,1, -7.702, 10676.405, 88.402, 52447.415 18/02/17,04:12:17,06,10,2, 11.8,1,1, -7.702, 10676.386, 88.409, 52447.433 18/02/17,04:12:17,07,10,2, 11.8,1,1, -7.702, 10676.370, 88.412, 52447.493 18/02/17,04:12:17,08,10,2, 11.8,1,1, -7.702, 10676.362, 88.399, 52447.464 18/02/17,04:12:17,09,10,2, 11.8,1,1, -7.702, 10676.318, 88.400, 52447.481 18/02/17,04:12:17,10,10,2, 11.8,1,1, -7.702, 10676.318, 88.378, 52447.427 18/02/17,04:12:17,11,10,2, 11.8,1,1, -7.702, 10676.284, 88.365, 52447.426 18/02/17,04:12:17,12,10,2, 11.8,1,1, -7.702, 10676.240, 88.364, 52447.437 18/02/17,04:12:17,13,10,2, 11.8,1,1, -7.702, 10676.243, 88.335, 52447.384 18/02/17,04:12:17,14,10,2, 11.8,1,1, -7.702, 10676.196, 88.331, 52447.424 18/02/17,04:12:17,15,10,2, 11.8,1,1, -7.702, 10676.194, 88.326, 52447.487 18/02/17,04:12:17,16,10,2, 11.8,1,1, -7.702, 10676.189, 88.304, 52447.461 18/02/17,04:12:17,17,10,2, 11.8,1,1, -7.702, 10676.146, 88.306, 52447.413 18/02/17,04:12:17,18,10,2, 11.8,1,1, -7.702, 10676.125, 88.268, 52447.434 18/02/17,04:12:17,19,10,2, 11.8,1,1, -7.702, 10676.123, 88.286, 52447.397 18/02/17,04:12:18,00,10,2, 11.9,1,1, -7.704, 10676.121, 88.286, 52447.397 18/02/17,04:12:18,01,10,2, 11.9,1,1, -7.704, 10676.087, 88.269, 52447.425 18/02/17,04:12:18,02,10,2, 11.9,1,1, -7.704, 10676.057, 88.251, 52447.459 18/02/17,04:12:18,03,10,2, 11.9,1,1, -7.704, 10676.021, 88.257, 52447.499 18/02/17,04:12:18,04,10,2, 11.9,1,1, -7.704, 10676.026, 88.234, 52447.471 18/02/17,04:12:18,05,10,2, 11.9,1,1, -7.704, 10676.006, 88.230, 52447.365 18/02/17,04:12:18,06,10,2, 11.9,1,1, -7.704, 10675.968, 88.237, 52447.431 18/02/17,04:12:18,07,10,2, 11.9,1,1, -7.704, 10675.956, 88.244, 52447.382 18/02/17,04:12:18,08,10,2, 11.9,1,1, -7.704, 10675.922, 88.195, 52447.340 18/02/17,04:12:18,09,10,2, 11.9,1,1, -7.704, 10675.893, 88.178, 52447.364 18/02/17,04:12:18,10,10,2, 11.9,1,1, -7.704, 10675.897, 88.184, 52447.386 18/02/17,04:12:18,11,10,2, 11.9,1,1, -7.704, 10675.887, 88.171, 52447.365 18/02/17,04:12:18,12,10,2, 11.9,1,1, -7.704, 10675.875, 88.177, 52447.406 18/02/17,04:12:18,13,10,2, 11.9,1,1, -7.704, 10675.829, 88.177, 52447.399 18/02/17,04:12:18,14,10,2, 11.9,1,1, -7.704, 10675.832, 88.154, 52447.337 18/02/17,04:12:18,15,10,2, 11.9,1,1, -7.704, 10675.822, 88.136, 52447.420 18/02/17,04:12:18,16,10,2, 11.9,1,1, -7.704, 10675.800, 88.117, 52447.402 18/02/17,04:12:18,17,10,2, 11.9,1,1, -7.704, 10675.770, 88.122, 52447.109 18/02/17,04:12:18,18,10,2, 11.9,1,1, -7.704, 10675.773, 88.130, 52447.498 18/02/17,04:12:18,19,10,2, 11.9,1,1, -7.704, 10675.773, 88.137, 52447.468 18/02/17,04:12:19,00,10,2, 11.8,1,1, -7.702, 10675.770, 88.137, 52447.468 18/02/17,04:12:19,01,10,2, 11.8,1,1, -7.702, 10675.747, 88.090, 52447.413 18/02/17,04:12:19,02,10,2, 11.8,1,1, -7.702, 10675.725, 88.067, 52447.309 18/02/17,04:12:19,03,10,2, 11.8,1,1, -7.702, 10675.717, 88.083, 52447.373 18/02/17,04:12:19,04,10,2, 11.8,1,1, -7.702, 10675.705, 88.071, 52447.315 18/02/17,04:12:19,05,10,2, 11.8,1,1, -7.702, 10675.692, 88.058, 52447.365 18/02/17,04:12:19,06,10,2, 11.8,1,1, -7.702, 10675.673, 88.081, 52447.415 18/02/17,04:12:19,07,10,2, 11.8,1,1, -7.702, 10675.692, 88.048, 52447.323 18/02/17,04:12:19,08,10,2, 11.8,1,1, -7.702, 10675.655, 88.036, 52447.396 18/02/17,04:12:19,09,10,2, 11.8,1,1, -7.702, 10675.661, 88.026, 52447.323 18/02/17,04:12:19,10,10,2, 11.8,1,1, -7.702, 10675.688, 88.039, 52447.394 18/02/17,04:12:19,11,10,2, 11.8,1,1, -7.702, 10675.655, 88.012, 52447.376 18/02/17,04:12:19,12,10,2, 11.8,1,1, -7.702, 10675.643, 88.024, 52447.300 18/02/17,04:12:19,13,10,2, 11.8,1,1, -7.702, 10675.638, 87.985, 52447.349 18/02/17,04:12:19,14,10,2, 11.8,1,1, -7.702, 10675.632, 88.004, 52447.332 18/02/17,04:12:19,15,10,2, 11.8,1,1, -7.702, 10675.634, 87.988, 52447.311 18/02/17,04:12:19,16,10,2, 11.8,1,1, -7.702, 10675.632, 87.979, 52447.289 18/02/17,04:12:19,17,10,2, 11.8,1,1, -7.702, 10675.628, 87.999, 52447.272 18/02/17,04:12:19,18,10,2, 11.8,1,1, -7.702, 10675.609, 87.999, 52447.330 18/02/17,04:12:19,19,10,2, 11.8,1,1, -7.702, 10675.619, 87.982, 52447.303 18/02/17,04:12:20,00,10,2, 11.9,1,1, -7.703, 10675.611, 87.982, 52447.303 18/02/17,04:12:20,01,10,2, 11.9,1,1, -7.703, 10675.603, 87.989, 52447.367 18/02/17,04:12:20,02,10,2, 11.9,1,1, -7.703, 10675.613, 87.940, 52447.223 18/02/17,04:12:20,03,10,2, 11.9,1,1, -7.703, 10675.591, 87.942, 52447.285 18/02/17,04:12:20,04,10,2, 11.9,1,1, -7.703, 10675.584, 87.929, 52447.179 18/02/17,04:12:20,05,10,2, 11.9,1,1, -7.703, 10675.572, 87.928, 52447.252 18/02/17,04:12:20,06,10,2, 11.9,1,1, -7.703, 10675.571, 87.956, 52447.245 18/02/17,04:12:20,07,10,2, 11.9,1,1, -7.703, 10675.581, 87.902, 52447.197 18/02/17,04:12:20,08,10,2, 11.9,1,1, -7.703, 10675.564, 87.901, 52447.133 18/02/17,04:12:20,09,10,2, 11.9,1,1, -7.703, 10675.541, 87.916, 52447.211 18/02/17,04:12:20,10,10,2, 11.9,1,1, -7.703, 10675.537, 87.895, 52447.134 18/02/17,04:12:20,11,10,2, 11.9,1,1, -7.703, 10675.557, 87.919, 52447.197 18/02/17,04:12:20,12,10,2, 11.9,1,1, -7.703, 10675.549, 87.899, 52447.108 18/02/17,04:12:20,13,10,2, 11.9,1,1, -7.703, 10675.529, 87.879, 52447.214 18/02/17,04:12:20,14,10,2, 11.9,1,1, -7.703, 10675.533, 87.878, 52447.112 18/02/17,04:12:20,15,10,2, 11.9,1,1, -7.703, 10675.527, 87.862, 52447.137 18/02/17,04:12:20,16,10,2, 11.9,1,1, -7.703, 10675.519, 87.858, 52447.181 18/02/17,04:12:20,17,10,2, 11.9,1,1, -7.703, 10675.519, 87.870, 52447.073 18/02/17,04:12:20,18,10,2, 11.9,1,1, -7.703, 10675.496, 87.846, 52447.123 18/02/17,04:12:20,19,10,2, 11.9,1,1, -7.703, 10675.511, 87.856, 52447.047 18/02/17,04:12:21,00,10,2, 11.9,1,1, -7.705, 10675.503, 87.856, 52447.047 18/02/17,04:12:21,01,10,2, 11.9,1,1, -7.705, 10675.503, 87.832, 52447.161 18/02/17,04:12:21,02,10,2, 11.9,1,1, -7.705, 10675.497, 87.827, 52447.072 18/02/17,04:12:21,03,10,2, 11.9,1,1, -7.705, 10675.512, 87.832, 52447.044 18/02/17,04:12:21,04,10,2, 11.9,1,1, -7.705, 10675.496, 87.789, 52447.023 18/02/17,04:12:21,05,10,2, 11.9,1,1, -7.705, 10675.480, 87.813, 52447.079 18/02/17,04:12:21,06,10,2, 11.9,1,1, -7.705, 10675.515, 87.803, 52446.971 18/02/17,04:12:21,07,10,2, 11.9,1,1, -7.705, 10675.509, 87.786, 52446.808 18/02/17,04:12:21,08,10,2, 11.9,1,1, -7.705, 10675.450, 87.773, 52446.920 18/02/17,04:12:21,09,10,2, 11.9,1,1, -7.705, 10675.471, 87.783, 52447.000 18/02/17,04:12:21,10,10,2, 11.9,1,1, -7.705, 10675.502, 87.780, 52446.973 18/02/17,04:12:21,11,10,2, 11.9,1,1, -7.705, 10675.495, 87.766, 52446.960 18/02/17,04:12:21,12,10,2, 11.9,1,1, -7.705, 10675.496, 87.779, 52446.987 18/02/17,04:12:21,13,10,2, 11.9,1,1, -7.705, 10675.500, 87.771, 52447.020 18/02/17,04:12:21,14,10,2, 11.9,1,1, -7.705, 10675.493, 87.753, 52446.926 18/02/17,04:12:21,15,10,2, 11.9,1,1, -7.705, 10675.521, 87.746, 52447.012 18/02/17,04:12:21,16,10,2, 11.9,1,1, -7.705, 10675.523, 87.731, 52446.893 18/02/17,04:12:21,17,10,2, 11.9,1,1, -7.705, 10675.542, 87.730, 52447.019 18/02/17,04:12:21,18,10,2, 11.9,1,1, -7.705, 10675.523, 87.730, 52446.927 18/02/17,04:12:21,19,10,2, 11.9,1,1, -7.705, 10675.537, 87.695, 52446.857 18/02/17,04:12:22,00,10,2, 11.9,1,1, -7.707, 10675.536, 87.695, 52446.857 18/02/17,04:12:22,01,10,2, 11.9,1,1, -7.707, 10675.520, 87.710, 52446.878 18/02/17,04:12:22,02,10,2, 11.9,1,1, -7.707, 10675.548, 87.673, 52446.849 18/02/17,04:12:22,03,10,2, 11.9,1,1, -7.707, 10675.577, 87.693, 52446.880 18/02/17,04:12:22,04,10,2, 11.9,1,1, -7.707, 10675.576, 87.681, 52446.821 18/02/17,04:12:22,05,10,2, 11.9,1,1, -7.707, 10675.554, 87.676, 52446.739 18/02/17,04:12:22,06,10,2, 11.9,1,1, -7.707, 10675.558, 87.651, 52446.848 18/02/17,04:12:22,07,10,2, 11.9,1,1, -7.707, 10675.593, 87.655, 52446.883 18/02/17,04:12:22,08,10,2, 11.9,1,1, -7.707, 10675.581, 87.644, 52446.809 18/02/17,04:12:22,09,10,2, 11.9,1,1, -7.707, 10675.570, 87.632, 52446.770 18/02/17,04:12:22,10,10,2, 11.9,1,1, -7.707, 10675.591, 87.628, 52446.764 18/02/17,04:12:22,11,10,2, 11.9,1,1, -7.707, 10675.578, 87.597, 52446.763 18/02/17,04:12:22,12,10,2, 11.9,1,1, -7.707, 10675.630, 87.588, 52446.722 18/02/17,04:12:22,13,10,2, 11.9,1,1, -7.707, 10675.617, 87.587, 52446.736 18/02/17,04:12:22,14,10,2, 11.9,1,1, -7.707, 10675.628, 87.580, 52446.749 18/02/17,04:12:22,15,10,2, 11.9,1,1, -7.707, 10675.638, 87.567, 52446.747 18/02/17,04:12:22,16,10,2, 11.9,1,1, -7.707, 10675.637, 87.580, 52446.679 18/02/17,04:12:22,17,10,2, 11.9,1,1, -7.707, 10675.677, 87.542, 52446.727 18/02/17,04:12:22,18,10,2, 11.9,1,1, -7.707, 10675.674, 87.557, 52446.662 18/02/17,04:12:22,19,10,2, 11.9,1,1, -7.707, 10675.678, 87.520, 52446.645 18/02/17,04:12:23,00,10,2, 11.8,1,1, -7.705, 10675.670, 87.520, 52446.645 18/02/17,04:12:23,01,10,2, 11.8,1,1, -7.705, 10675.691, 87.522, 52446.674 18/02/17,04:12:23,02,10,2, 11.8,1,1, -7.705, 10675.690, 87.473, 52446.593 18/02/17,04:12:23,03,10,2, 11.8,1,1, -7.705, 10675.687, 87.461, 52446.470 18/02/17,04:12:23,04,10,2, 11.8,1,1, -7.705, 10675.747, 87.460, 52446.660 18/02/17,04:12:23,05,10,2, 11.8,1,1, -7.705, 10675.747, 87.442, 52446.665 18/02/17,04:12:23,06,10,2, 11.8,1,1, -7.705, 10675.759, 87.452, 52446.566 18/02/17,04:12:23,07,10,2, 11.8,1,1, -7.705, 10675.794, 87.424, 52446.615 18/02/17,04:12:23,08,10,2, 11.8,1,1, -7.705, 10675.769, 87.420, 52446.572 18/02/17,04:12:23,09,10,2, 11.8,1,1, -7.705, 10675.763, 87.382, 52446.533 18/02/17,04:12:23,10,10,2, 11.8,1,1, -7.705, 10675.780, 87.400, 52446.570 18/02/17,04:12:23,11,10,2, 11.8,1,1, -7.705, 10675.783, 87.369, 52446.498 18/02/17,04:12:23,12,10,2, 11.8,1,1, -7.705, 10675.821, 87.370, 52446.559 18/02/17,04:12:23,13,10,2, 11.8,1,1, -7.705, 10675.800, 87.345, 52446.441 18/02/17,04:12:23,14,10,2, 11.8,1,1, -7.705, 10675.834, 87.335, 52446.446 18/02/17,04:12:23,15,10,2, 11.8,1,1, -7.705, 10675.846, 87.288, 52446.442 18/02/17,04:12:23,16,10,2, 11.8,1,1, -7.705, 10675.853, 87.279, 52446.479 18/02/17,04:12:23,17,10,2, 11.8,1,1, -7.705, 10675.837, 87.264, 52446.582 18/02/17,04:12:23,18,10,2, 11.8,1,1, -7.705, 10675.876, 87.249, 52446.426 18/02/17,04:12:23,19,10,2, 11.8,1,1, -7.705, 10675.876, 87.251, 52446.491 18/02/17,04:12:24,00,10,2, 11.8,1,1, -7.704, 10675.870, 87.251, 52446.491 18/02/17,04:12:24,01,10,2, 11.8,1,1, -7.704, 10675.907, 87.217, 52446.395 18/02/17,04:12:24,02,10,2, 11.8,1,1, -7.704, 10675.897, 87.199, 52446.374 18/02/17,04:12:24,03,10,2, 11.8,1,1, -7.704, 10675.928, 87.169, 52446.302 18/02/17,04:12:24,04,10,2, 11.8,1,1, -7.704, 10675.944, 87.160, 52446.400 18/02/17,04:12:24,05,10,2, 11.8,1,1, -7.704, 10675.958, 87.135, 52446.374 18/02/17,04:12:24,06,10,2, 11.8,1,1, -7.704, 10675.954, 87.128, 52446.347 18/02/17,04:12:24,07,10,2, 11.8,1,1, -7.704, 10676.003, 87.107, 52446.276 18/02/17,04:12:24,08,10,2, 11.8,1,1, -7.704, 10675.979, 87.081, 52446.268 18/02/17,04:12:24,09,10,2, 11.8,1,1, -7.704, 10675.986, 87.058, 52446.356 18/02/17,04:12:24,10,10,2, 11.8,1,1, -7.704, 10676.034, 87.039, 52446.210 18/02/17,04:12:24,11,10,2, 11.8,1,1, -7.704, 10676.031, 87.018, 52446.286 18/02/17,04:12:24,12,10,2, 11.8,1,1, -7.704, 10676.023, 87.008, 52446.242 18/02/17,04:12:24,13,10,2, 11.8,1,1, -7.704, 10676.005, 86.990, 52446.170 18/02/17,04:12:24,14,10,2, 11.8,1,1, -7.704, 10676.036, 86.993, 52446.217 18/02/17,04:12:24,15,10,2, 11.8,1,1, -7.704, 10676.045, 86.953, 52446.161 18/02/17,04:12:24,16,10,2, 11.8,1,1, -7.704, 10676.079, 86.933, 52446.250 18/02/17,04:12:24,17,10,2, 11.8,1,1, -7.704, 10676.061, 86.902, 52446.105 18/02/17,04:12:24,18,10,2, 11.8,1,1, -7.704, 10676.088, 86.898, 52446.168 18/02/17,04:12:24,19,10,2, 11.8,1,1, -7.704, 10676.089, 86.889, 52446.040 18/02/17,04:12:25,00,10,2, 11.9,1,1, -7.703, 10676.087, 86.889, 52446.040 18/02/17,04:12:25,01,10,2, 11.9,1,1, -7.703, 10676.126, 86.853, 52446.100 18/02/17,04:12:25,02,10,2, 11.9,1,1, -7.703, 10676.101, 86.824, 52446.028 18/02/17,04:12:25,03,10,2, 11.9,1,1, -7.703, 10676.155, 86.820, 52446.073 18/02/17,04:12:25,04,10,2, 11.9,1,1, -7.703, 10676.130, 86.782, 52446.004 18/02/17,04:12:25,05,10,2, 11.9,1,1, -7.703, 10676.141, 86.801, 52446.066 18/02/17,04:12:25,06,10,2, 11.9,1,1, -7.703, 10676.200, 86.757, 52445.888 18/02/17,04:12:25,07,10,2, 11.9,1,1, -7.703, 10676.204, 86.741, 52446.077 18/02/17,04:12:25,08,10,2, 11.9,1,1, -7.703, 10676.201, 86.721, 52445.970 18/02/17,04:12:25,09,10,2, 11.9,1,1, -7.703, 10676.189, 86.713, 52446.007 18/02/17,04:12:25,10,10,2, 11.9,1,1, -7.703, 10676.205, 86.699, 52445.872 18/02/17,04:12:25,11,10,2, 11.9,1,1, -7.703, 10676.186, 86.689, 52445.956 18/02/17,04:12:25,12,10,2, 11.9,1,1, -7.703, 10676.217, 86.656, 52445.862 18/02/17,04:12:25,13,10,2, 11.9,1,1, -7.703, 10676.221, 86.654, 52445.946 18/02/17,04:12:25,14,10,2, 11.9,1,1, -7.703, 10676.219, 86.659, 52445.929 18/02/17,04:12:25,15,10,2, 11.9,1,1, -7.703, 10676.247, 86.625, 52445.915 18/02/17,04:12:25,16,10,2, 11.9,1,1, -7.703, 10676.261, 86.600, 52445.849 18/02/17,04:12:25,17,10,2, 11.9,1,1, -7.703, 10676.253, 86.586, 52445.793 18/02/17,04:12:25,18,10,2, 11.9,1,1, -7.703, 10676.264, 86.576, 52445.815 18/02/17,04:12:25,19,10,2, 11.9,1,1, -7.703, 10676.280, 86.551, 52445.802 18/02/17,04:12:26,00,10,2, 11.8,1,1, -7.705, 10676.279, 86.551, 52445.802 18/02/17,04:12:26,01,10,2, 11.8,1,1, -7.705, 10676.287, 86.538, 52445.752 18/02/17,04:12:26,02,10,2, 11.8,1,1, -7.705, 10676.283, 86.506, 52445.779 18/02/17,04:12:26,03,10,2, 11.8,1,1, -7.705, 10676.293, 86.538, 52445.802 18/02/17,04:12:26,04,10,2, 11.8,1,1, -7.705, 10676.297, 86.504, 52445.706 18/02/17,04:12:26,05,10,2, 11.8,1,1, -7.705, 10676.288, 86.466, 52445.797 18/02/17,04:12:26,06,10,2, 11.8,1,1, -7.705, 10676.301, 86.506, 52445.703 18/02/17,04:12:26,07,10,2, 11.8,1,1, -7.705, 10676.292, 86.474, 52445.742 18/02/17,04:12:26,08,10,2, 11.8,1,1, -7.705, 10676.318, 86.486, 52445.766 18/02/17,04:12:26,09,10,2, 11.8,1,1, -7.705, 10676.334, 86.458, 52445.695 18/02/17,04:12:26,10,10,2, 11.8,1,1, -7.705, 10676.335, 86.449, 52445.586 18/02/17,04:12:26,11,10,2, 11.8,1,1, -7.705, 10676.314, 86.440, 52445.596 18/02/17,04:12:26,12,10,2, 11.8,1,1, -7.705, 10676.348, 86.440, 52445.669 18/02/17,04:12:26,13,10,2, 11.8,1,1, -7.705, 10676.347, 86.439, 52445.556 18/02/17,04:12:26,14,10,2, 11.8,1,1, -7.705, 10676.355, 86.416, 52445.565 18/02/17,04:12:26,15,10,2, 11.8,1,1, -7.705, 10676.370, 86.434, 52445.676 18/02/17,04:12:26,16,10,2, 11.8,1,1, -7.705, 10676.372, 86.417, 52445.639 18/02/17,04:12:26,17,10,2, 11.8,1,1, -7.705, 10676.379, 86.410, 52445.638 18/02/17,04:12:26,18,10,2, 11.8,1,1, -7.705, 10676.405, 86.378, 52445.658 18/02/17,04:12:26,19,10,2, 11.8,1,1, -7.705, 10676.357, 86.398, 52445.580 18/02/17,04:12:27,00,10,2, 11.9,1,1, -7.702, 10676.354, 86.398, 52445.580 18/02/17,04:12:27,01,10,2, 11.9,1,1, -7.702, 10676.402, 86.392, 52445.565 18/02/17,04:12:27,02,10,2, 11.9,1,1, -7.702, 10676.405, 86.381, 52445.559 18/02/17,04:12:27,03,10,2, 11.9,1,1, -7.702, 10676.439, 86.368, 52445.552 18/02/17,04:12:27,04,10,2, 11.9,1,1, -7.702, 10676.408, 86.400, 52445.557 18/02/17,04:12:27,05,10,2, 11.9,1,1, -7.702, 10676.415, 86.388, 52445.560 18/02/17,04:12:27,06,10,2, 11.9,1,1, -7.702, 10676.418, 86.389, 52445.502 18/02/17,04:12:27,07,10,2, 11.9,1,1, -7.702, 10676.419, 86.377, 52445.427 18/02/17,04:12:27,08,10,2, 11.9,1,1, -7.702, 10676.418, 86.392, 52445.495 18/02/17,04:12:27,09,10,2, 11.9,1,1, -7.702, 10676.437, 86.374, 52445.462 18/02/17,04:12:27,10,10,2, 11.9,1,1, -7.702, 10676.433, 86.398, 52445.434 18/02/17,04:12:27,11,10,2, 11.9,1,1, -7.702, 10676.473, 86.403, 52445.424 18/02/17,04:12:27,12,10,2, 11.9,1,1, -7.702, 10676.434, 86.412, 52445.455 18/02/17,04:12:27,13,10,2, 11.9,1,1, -7.702, 10676.473, 86.395, 52445.435 18/02/17,04:12:27,14,10,2, 11.9,1,1, -7.702, 10676.481, 86.401, 52445.426 18/02/17,04:12:27,15,10,2, 11.9,1,1, -7.702, 10676.437, 86.401, 52445.461 18/02/17,04:12:27,16,10,2, 11.9,1,1, -7.702, 10676.460, 86.385, 52445.433 18/02/17,04:12:27,17,10,2, 11.9,1,1, -7.702, 10676.480, 86.390, 52445.341 18/02/17,04:12:27,18,10,2, 11.9,1,1, -7.702, 10676.486, 86.417, 52445.423 18/02/17,04:12:27,19,10,2, 11.9,1,1, -7.702, 10676.498, 86.396, 52445.307 18/02/17,04:12:28,00,10,2, 11.9,1,1, -7.703, 10676.496, 86.396, 52445.307 18/02/17,04:12:28,01,10,2, 11.9,1,1, -7.703, 10676.511, 86.415, 52445.398 18/02/17,04:12:28,02,10,2, 11.9,1,1, -7.703, 10676.512, 86.392, 52445.320 18/02/17,04:12:28,03,10,2, 11.9,1,1, -7.703, 10676.496, 86.371, 52445.324 18/02/17,04:12:28,04,10,2, 11.9,1,1, -7.703, 10676.485, 86.369, 52445.338 18/02/17,04:12:28,05,10,2, 11.9,1,1, -7.703, 10676.490, 86.360, 52445.262 18/02/17,04:12:28,06,10,2, 11.9,1,1, -7.703, 10676.479, 86.389, 52445.318 18/02/17,04:12:28,07,10,2, 11.9,1,1, -7.703, 10676.484, 86.384, 52445.356 18/02/17,04:12:28,08,10,2, 11.9,1,1, -7.703, 10676.511, 86.356, 52445.292 18/02/17,04:12:28,09,10,2, 11.9,1,1, -7.703, 10676.490, 86.381, 52445.287 18/02/17,04:12:28,10,10,2, 11.9,1,1, -7.703, 10676.533, 86.392, 52445.206 18/02/17,04:12:28,11,10,2, 11.9,1,1, -7.703, 10676.484, 86.376, 52445.157 18/02/17,04:12:28,12,10,2, 11.9,1,1, -7.703, 10676.511, 86.348, 52445.210 18/02/17,04:12:28,13,10,2, 11.9,1,1, -7.703, 10676.490, 86.376, 52445.165 18/02/17,04:12:28,14,10,2, 11.9,1,1, -7.703, 10676.508, 86.387, 52445.216 18/02/17,04:12:28,15,10,2, 11.9,1,1, -7.703, 10676.521, 86.380, 52445.185 18/02/17,04:12:28,16,10,2, 11.9,1,1, -7.703, 10676.501, 86.361, 52445.195 18/02/17,04:12:28,17,10,2, 11.9,1,1, -7.703, 10676.514, 86.350, 52445.119 18/02/17,04:12:28,18,10,2, 11.9,1,1, -7.703, 10676.510, 86.354, 52445.222 18/02/17,04:12:28,19,10,2, 11.9,1,1, -7.703, 10676.530, 86.366, 52445.187 18/02/17,04:12:29,00,09,2, 11.8,1,1, -7.703, 10676.529, 86.366, 52445.187 18/02/17,04:12:29,01,09,2, 11.8,1,1, -7.703, 10676.508, 86.349, 52445.174 18/02/17,04:12:29,02,09,2, 11.8,1,1, -7.703, 10676.510, 86.352, 52445.040 18/02/17,04:12:29,03,09,2, 11.8,1,1, -7.703, 10676.544, 86.359, 52445.218 18/02/17,04:12:29,04,09,2, 11.8,1,1, -7.703, 10676.520, 86.355, 52445.067 18/02/17,04:12:29,05,09,2, 11.8,1,1, -7.703, 10676.541, 86.361, 52445.108 18/02/17,04:12:29,06,09,2, 11.8,1,1, -7.703, 10676.522, 86.383, 52445.122 18/02/17,04:12:29,07,09,2, 11.8,1,1, -7.703, 10676.514, 86.393, 52445.127 18/02/17,04:12:29,08,09,2, 11.8,1,1, -7.703, 10676.512, 86.367, 52445.114 18/02/17,04:12:29,09,09,2, 11.8,1,1, -7.703, 10676.519, 86.387, 52445.128 18/02/17,04:12:29,10,09,2, 11.8,1,1, -7.703, 10676.532, 86.424, 52445.147 18/02/17,04:12:29,11,09,2, 11.8,1,1, -7.703, 10676.527, 86.392, 52445.067 18/02/17,04:12:29,12,09,2, 11.8,1,1, -7.703, 10676.518, 86.405, 52444.985 18/02/17,04:12:29,13,09,2, 11.8,1,1, -7.703, 10676.513, 86.408, 52444.984 18/02/17,04:12:29,14,09,2, 11.8,1,1, -7.703, 10676.507, 86.432, 52444.993 18/02/17,04:12:29,15,09,2, 11.8,1,1, -7.703, 10676.493, 86.426, 52445.028 18/02/17,04:12:29,16,09,2, 11.8,1,1, -7.703, 10676.516, 86.417, 52444.970 18/02/17,04:12:29,17,09,2, 11.8,1,1, -7.703, 10676.501, 86.428, 52445.050 18/02/17,04:12:29,18,09,2, 11.8,1,1, -7.703, 10676.506, 86.419, 52444.962 18/02/17,04:12:29,19,09,2, 11.8,1,1, -7.703, 10676.469, 86.414, 52444.989 18/02/17,04:12:30,00,09,2, 11.8,1,1, -7.705, 10676.463, 86.414, 52444.989 18/02/17,04:12:30,01,09,2, 11.8,1,1, -7.705, 10676.480, 86.428, 52444.967 18/02/17,04:12:30,02,09,2, 11.8,1,1, -7.705, 10676.477, 86.435, 52445.035 18/02/17,04:12:30,03,09,2, 11.8,1,1, -7.705, 10676.456, 86.417, 52444.939 18/02/17,04:12:30,04,09,2, 11.8,1,1, -7.705, 10676.473, 86.458, 52445.009 18/02/17,04:12:30,05,09,2, 11.8,1,1, -7.705, 10676.465, 86.477, 52444.939 18/02/17,04:12:30,06,09,2, 11.8,1,1, -7.705, 10676.467, 86.485, 52444.965 18/02/17,04:12:30,07,09,2, 11.8,1,1, -7.705, 10676.447, 86.483, 52444.997 18/02/17,04:12:30,08,09,2, 11.8,1,1, -7.705, 10676.457, 86.484, 52445.012 18/02/17,04:12:30,09,09,2, 11.8,1,1, -7.705, 10676.458, 86.507, 52445.014 18/02/17,04:12:30,10,09,2, 11.8,1,1, -7.705, 10676.471, 86.484, 52444.917 18/02/17,04:12:30,11,09,2, 11.8,1,1, -7.705, 10676.457, 86.488, 52444.915 18/02/17,04:12:30,12,09,2, 11.8,1,1, -7.705, 10676.440, 86.510, 52444.955 18/02/17,04:12:30,13,09,2, 11.8,1,1, -7.705, 10676.430, 86.520, 52445.036 18/02/17,04:12:30,14,09,2, 11.8,1,1, -7.705, 10676.417, 86.542, 52444.992 18/02/17,04:12:30,15,09,2, 11.8,1,1, -7.705, 10676.442, 86.522, 52445.042 18/02/17,04:12:30,16,09,2, 11.8,1,1, -7.705, 10676.398, 86.543, 52444.974 18/02/17,04:12:30,17,09,2, 11.8,1,1, -7.705, 10676.448, 86.585, 52444.977 18/02/17,04:12:30,18,09,2, 11.8,1,1, -7.705, 10676.431, 86.587, 52444.933 18/02/17,04:12:30,19,09,2, 11.8,1,1, -7.705, 10676.395, 86.590, 52444.928 18/02/17,04:12:31,00,09,2, 11.8,1,1, -7.704, 10676.388, 86.590, 52444.928 18/02/17,04:12:31,01,09,2, 11.8,1,1, -7.704, 10676.375, 86.580, 52444.974 18/02/17,04:12:31,02,09,2, 11.8,1,1, -7.704, 10676.352, 86.587, 52444.896 18/02/17,04:12:31,03,09,2, 11.8,1,1, -7.704, 10676.366, 86.623, 52444.940 18/02/17,04:12:31,04,09,2, 11.8,1,1, -7.704, 10676.381, 86.607, 52444.918 18/02/17,04:12:31,05,09,2, 11.8,1,1, -7.704, 10676.363, 86.606, 52444.830 18/02/17,04:12:31,06,09,2, 11.8,1,1, -7.704, 10676.357, 86.600, 52444.926 18/02/17,04:12:31,07,09,2, 11.8,1,1, -7.704, 10676.355, 86.629, 52444.888 18/02/17,04:12:31,08,09,2, 11.8,1,1, -7.704, 10676.351, 86.632, 52444.837 18/02/17,04:12:31,09,09,2, 11.8,1,1, -7.704, 10676.322, 86.641, 52444.878 18/02/17,04:12:31,10,09,2, 11.8,1,1, -7.704, 10676.334, 86.682, 52444.859 18/02/17,04:12:31,11,09,2, 11.8,1,1, -7.704, 10676.304, 86.683, 52444.853 18/02/17,04:12:31,12,09,2, 11.8,1,1, -7.704, 10676.306, 86.697, 52444.906 18/02/17,04:12:31,13,09,2, 11.8,1,1, -7.704, 10676.326, 86.700, 52444.923 18/02/17,04:12:31,14,09,2, 11.8,1,1, -7.704, 10676.319, 86.698, 52444.890 18/02/17,04:12:31,15,09,2, 11.8,1,1, -7.704, 10676.279, 86.734, 52444.973 18/02/17,04:12:31,16,09,2, 11.8,1,1, -7.704, 10676.296, 86.732, 52444.890 18/02/17,04:12:31,17,09,2, 11.8,1,1, -7.704, 10676.269, 86.742, 52444.983 18/02/17,04:12:31,18,09,2, 11.8,1,1, -7.704, 10676.264, 86.745, 52444.951 18/02/17,04:12:31,19,09,2, 11.8,1,1, -7.704, 10676.310, 86.763, 52444.869 18/02/17,04:12:32,00,09,2, 11.9,1,1, -7.704, 10676.304, 86.763, 52444.869 18/02/17,04:12:32,01,09,2, 11.9,1,1, -7.704, 10676.196, 86.778, 52444.849 18/02/17,04:12:32,02,09,2, 11.9,1,1, -7.704, 10676.202, 86.778, 52444.836 18/02/17,04:12:32,03,09,2, 11.9,1,1, -7.704, 10676.173, 86.796, 52444.857 18/02/17,04:12:32,04,09,2, 11.9,1,1, -7.704, 10676.193, 86.811, 52444.871 18/02/17,04:12:32,05,09,2, 11.9,1,1, -7.704, 10676.173, 86.823, 52444.943 18/02/17,04:12:32,06,09,2, 11.9,1,1, -7.704, 10676.172, 86.836, 52444.830 18/02/17,04:12:32,07,09,2, 11.9,1,1, -7.704, 10676.146, 86.852, 52444.914 18/02/17,04:12:32,08,09,2, 11.9,1,1, -7.704, 10676.103, 86.873, 52444.946 18/02/17,04:12:32,09,09,2, 11.9,1,1, -7.704, 10676.092, 86.871, 52444.965 18/02/17,04:12:32,10,09,2, 11.9,1,1, -7.704, 10676.097, 86.903, 52444.931 18/02/17,04:12:32,11,09,2, 11.9,1,1, -7.704, 10676.104, 86.910, 52444.908 18/02/17,04:12:32,12,09,2, 11.9,1,1, -7.704, 10676.064, 86.924, 52444.892 18/02/17,04:12:32,13,09,2, 11.9,1,1, -7.704, 10676.036, 86.959, 52444.999 18/02/17,04:12:32,14,09,2, 11.9,1,1, -7.704, 10676.013, 86.980, 52444.902 18/02/17,04:12:32,15,09,2, 11.9,1,1, -7.704, 10675.991, 86.996, 52444.900 18/02/17,04:12:32,16,09,2, 11.9,1,1, -7.704, 10675.976, 87.006, 52444.956 18/02/17,04:12:32,17,09,2, 11.9,1,1, -7.704, 10675.987, 87.035, 52444.972 18/02/17,04:12:32,18,09,2, 11.9,1,1, -7.704, 10675.989, 87.042, 52444.962 18/02/17,04:12:32,19,09,2, 11.9,1,1, -7.704, 10675.979, 87.065, 52444.933 18/02/17,04:12:33,00,09,2, 11.9,1,1, -7.706, 10675.979, 87.065, 52444.933 18/02/17,04:12:33,01,09,2, 11.9,1,1, -7.706, 10675.939, 87.109, 52445.013 18/02/17,04:12:33,02,09,2, 11.9,1,1, -7.706, 10675.891, 87.116, 52444.931 18/02/17,04:12:33,03,09,2, 11.9,1,1, -7.706, 10675.870, 87.104, 52444.966 18/02/17,04:12:33,04,09,2, 11.9,1,1, -7.706, 10675.868, 87.156, 52445.021 18/02/17,04:12:33,05,09,2, 11.9,1,1, -7.706, 10675.862, 87.136, 52444.976 18/02/17,04:12:33,06,09,2, 11.9,1,1, -7.706, 10675.821, 87.164, 52444.974 18/02/17,04:12:33,07,09,2, 11.9,1,1, -7.706, 10675.847, 87.188, 52445.007 18/02/17,04:12:33,08,09,2, 11.9,1,1, -7.706, 10675.835, 87.204, 52445.007 18/02/17,04:12:33,09,09,2, 11.9,1,1, -7.706, 10675.818, 87.238, 52444.975 18/02/17,04:12:33,10,09,2, 11.9,1,1, -7.706, 10675.804, 87.270, 52444.995 18/02/17,04:12:33,11,09,2, 11.9,1,1, -7.706, 10675.753, 87.258, 52445.008 18/02/17,04:12:33,12,09,2, 11.9,1,1, -7.706, 10675.771, 87.273, 52445.008 18/02/17,04:12:33,13,09,2, 11.9,1,1, -7.706, 10675.741, 87.289, 52445.014 18/02/17,04:12:33,14,09,2, 11.9,1,1, -7.706, 10675.717, 87.303, 52445.057 18/02/17,04:12:33,15,09,2, 11.9,1,1, -7.706, 10675.737, 87.337, 52445.092 18/02/17,04:12:33,16,09,2, 11.9,1,1, -7.706, 10675.724, 87.319, 52444.992 18/02/17,04:12:33,17,09,2, 11.9,1,1, -7.706, 10675.707, 87.352, 52445.086 18/02/17,04:12:33,18,09,2, 11.9,1,1, -7.706, 10675.730, 87.341, 52444.991 18/02/17,04:12:33,19,09,2, 11.9,1,1, -7.706, 10675.689, 87.368, 52445.025 18/02/17,04:12:34,00,09,2, 11.9,1,1, -7.705, 10675.687, 87.368, 52445.025 18/02/17,04:12:34,01,09,2, 11.9,1,1, -7.705, 10675.644, 87.391, 52445.119 18/02/17,04:12:34,02,09,2, 11.9,1,1, -7.705, 10675.633, 87.388, 52445.085 18/02/17,04:12:34,03,09,2, 11.9,1,1, -7.705, 10675.627, 87.408, 52445.103 18/02/17,04:12:34,04,09,2, 11.9,1,1, -7.705, 10675.616, 87.406, 52445.038 18/02/17,04:12:34,05,09,2, 11.9,1,1, -7.705, 10675.613, 87.457, 52445.077 18/02/17,04:12:34,06,09,2, 11.9,1,1, -7.705, 10675.586, 87.480, 52445.124 18/02/17,04:12:34,07,09,2, 11.9,1,1, -7.705, 10675.578, 87.481, 52445.040 18/02/17,04:12:34,08,09,2, 11.9,1,1, -7.705, 10675.556, 87.466, 52445.053 18/02/17,04:12:34,09,09,2, 11.9,1,1, -7.705, 10675.544, 87.507, 52445.111 18/02/17,04:12:34,10,09,2, 11.9,1,1, -7.705, 10675.499, 87.520, 52445.283 18/02/17,04:12:34,11,09,2, 11.9,1,1, -7.705, 10675.481, 87.550, 52445.121 18/02/17,04:12:34,12,09,2, 11.9,1,1, -7.705, 10675.506, 87.547, 52445.085 18/02/17,04:12:34,13,09,2, 11.9,1,1, -7.705, 10675.493, 87.552, 52445.183 18/02/17,04:12:34,14,09,2, 11.9,1,1, -7.705, 10675.483, 87.576, 52445.070 18/02/17,04:12:34,15,09,2, 11.9,1,1, -7.705, 10675.472, 87.571, 52445.108 18/02/17,04:12:34,16,09,2, 11.9,1,1, -7.705, 10675.471, 87.606, 52445.174 18/02/17,04:12:34,17,09,2, 11.9,1,1, -7.705, 10675.453, 87.595, 52445.088 18/02/17,04:12:34,18,09,2, 11.9,1,1, -7.705, 10675.423, 87.609, 52445.126 18/02/17,04:12:34,19,09,2, 11.9,1,1, -7.705, 10675.428, 87.619, 52445.180 18/02/17,04:12:35,00,09,2, 11.9,1,1, -7.703, 10675.428, 87.619, 52445.180 18/02/17,04:12:35,01,09,2, 11.9,1,1, -7.703, 10675.402, 87.658, 52445.246 18/02/17,04:12:35,02,09,2, 11.9,1,1, -7.703, 10675.373, 87.667, 52445.177 18/02/17,04:12:35,03,09,2, 11.9,1,1, -7.703, 10675.387, 87.662, 52445.096 18/02/17,04:12:35,04,09,2, 11.9,1,1, -7.703, 10675.375, 87.685, 52445.110 18/02/17,04:12:35,05,09,2, 11.9,1,1, -7.703, 10675.328, 87.700, 52445.060 18/02/17,04:12:35,06,09,2, 11.9,1,1, -7.703, 10675.320, 87.709, 52445.162 18/02/17,04:12:35,07,09,2, 11.9,1,1, -7.703, 10675.320, 87.701, 52445.237 18/02/17,04:12:35,08,09,2, 11.9,1,1, -7.703, 10675.313, 87.703, 52445.195 18/02/17,04:12:35,09,09,2, 11.9,1,1, -7.703, 10675.314, 87.756, 52445.116 18/02/17,04:12:35,10,09,2, 11.9,1,1, -7.703, 10675.285, 87.750, 52445.212 18/02/17,04:12:35,11,09,2, 11.9,1,1, -7.703, 10675.306, 87.753, 52445.193 18/02/17,04:12:35,12,09,2, 11.9,1,1, -7.703, 10675.291, 87.769, 52445.250 18/02/17,04:12:35,13,09,2, 11.9,1,1, -7.703, 10675.235, 87.776, 52445.184 18/02/17,04:12:35,14,09,2, 11.9,1,1, -7.703, 10675.251, 87.770, 52445.308 18/02/17,04:12:35,15,09,2, 11.9,1,1, -7.703, 10675.218, 87.796, 52445.147 18/02/17,04:12:35,16,09,2, 11.9,1,1, -7.703, 10675.233, 87.793, 52445.204 18/02/17,04:12:35,17,09,2, 11.9,1,1, -7.703, 10675.224, 87.790, 52445.135 18/02/17,04:12:35,18,09,2, 11.9,1,1, -7.703, 10675.235, 87.809, 52445.129 18/02/17,04:12:35,19,09,2, 11.9,1,1, -7.703, 10675.206, 87.820, 52445.181 18/02/17,04:12:36,00,09,2, 11.9,1,1, -7.705, 10675.203, 87.820, 52445.181 18/02/17,04:12:36,01,09,2, 11.9,1,1, -7.705, 10675.172, 87.820, 52445.144 18/02/17,04:12:36,02,09,2, 11.9,1,1, -7.705, 10675.228, 87.819, 52445.081 18/02/17,04:12:36,03,09,2, 11.9,1,1, -7.705, 10675.134, 87.821, 52445.136 18/02/17,04:12:36,04,09,2, 11.9,1,1, -7.705, 10675.152, 87.864, 52445.171 18/02/17,04:12:36,05,09,2, 11.9,1,1, -7.705, 10675.134, 87.845, 52445.166 18/02/17,04:12:36,06,09,2, 11.9,1,1, -7.705, 10675.146, 87.851, 52445.168 18/02/17,04:12:36,07,09,2, 11.9,1,1, -7.705, 10675.146, 87.844, 52445.216 18/02/17,04:12:36,08,09,2, 11.9,1,1, -7.705, 10675.140, 87.866, 52445.204 18/02/17,04:12:36,09,09,2, 11.9,1,1, -7.705, 10675.124, 87.850, 52445.202 18/02/17,04:12:36,10,09,2, 11.9,1,1, -7.705, 10675.103, 87.856, 52445.119 18/02/17,04:12:36,11,09,2, 11.9,1,1, -7.705, 10675.108, 87.828, 52445.197 18/02/17,04:12:36,12,09,2, 11.9,1,1, -7.705, 10675.087, 87.850, 52445.121 18/02/17,04:12:36,13,09,2, 11.9,1,1, -7.705, 10675.092, 87.861, 52445.170 18/02/17,04:12:36,14,09,2, 11.9,1,1, -7.705, 10675.065, 87.865, 52445.222 18/02/17,04:12:36,15,09,2, 11.9,1,1, -7.705, 10675.079, 87.857, 52445.200 18/02/17,04:12:36,16,09,2, 11.9,1,1, -7.705, 10675.049, 87.884, 52445.186 18/02/17,04:12:36,17,09,2, 11.9,1,1, -7.705, 10675.051, 87.867, 52445.184 18/02/17,04:12:36,18,09,2, 11.9,1,1, -7.705, 10675.046, 87.889, 52445.165 18/02/17,04:12:36,19,09,2, 11.9,1,1, -7.705, 10675.008, 87.848, 52445.217 18/02/17,04:12:37,00,09,2, 11.9,1,1, -7.705, 10675.002, 87.848, 52445.217 18/02/17,04:12:37,01,09,2, 11.9,1,1, -7.705, 10675.000, 87.844, 52445.078 18/02/17,04:12:37,02,09,2, 11.9,1,1, -7.705, 10674.989, 87.888, 52445.118 18/02/17,04:12:37,03,09,2, 11.9,1,1, -7.705, 10674.996, 87.881, 52445.096 18/02/17,04:12:37,04,09,2, 11.9,1,1, -7.705, 10674.946, 87.864, 52445.035 18/02/17,04:12:37,05,09,2, 11.9,1,1, -7.705, 10674.975, 87.866, 52445.097 18/02/17,04:12:37,06,09,2, 11.9,1,1, -7.705, 10674.993, 87.900, 52445.279 18/02/17,04:12:37,07,09,2, 11.9,1,1, -7.705, 10674.983, 87.880, 52445.113 18/02/17,04:12:37,08,09,2, 11.9,1,1, -7.705, 10674.932, 87.867, 52445.095 18/02/17,04:12:37,09,09,2, 11.9,1,1, -7.705, 10674.935, 87.889, 52445.136 18/02/17,04:12:37,10,09,2, 11.9,1,1, -7.705, 10674.949, 87.882, 52445.091 18/02/17,04:12:37,11,09,2, 11.9,1,1, -7.705, 10674.925, 87.905, 52445.117 18/02/17,04:12:37,12,09,2, 11.9,1,1, -7.705, 10674.921, 87.894, 52445.074 18/02/17,04:12:37,13,09,2, 11.9,1,1, -7.705, 10674.888, 87.892, 52445.141 18/02/17,04:12:37,14,09,2, 11.9,1,1, -7.705, 10674.883, 87.868, 52445.048 18/02/17,04:12:37,15,09,2, 11.9,1,1, -7.705, 10674.914, 87.879, 52445.144 18/02/17,04:12:37,16,09,2, 11.9,1,1, -7.705, 10674.878, 87.897, 52445.113 18/02/17,04:12:37,17,09,2, 11.9,1,1, -7.705, 10674.861, 87.884, 52445.050 18/02/17,04:12:37,18,09,2, 11.9,1,1, -7.705, 10674.858, 87.901, 52445.060 18/02/17,04:12:37,19,09,2, 11.9,1,1, -7.705, 10674.857, 87.907, 52445.036 18/02/17,04:12:38,00,09,2, 11.9,1,1, -7.706, 10674.852, 87.907, 52445.036 18/02/17,04:12:38,01,09,2, 11.9,1,1, -7.706, 10674.823, 87.899, 52445.102 18/02/17,04:12:38,02,09,2, 11.9,1,1, -7.706, 10674.851, 87.891, 52445.046 18/02/17,04:12:38,03,09,2, 11.9,1,1, -7.706, 10674.825, 87.898, 52445.032 18/02/17,04:12:38,04,09,2, 11.9,1,1, -7.706, 10674.839, 87.889, 52445.053 18/02/17,04:12:38,05,09,2, 11.9,1,1, -7.706, 10674.802, 87.908, 52445.026 18/02/17,04:12:38,06,09,2, 11.9,1,1, -7.706, 10674.800, 87.870, 52445.062 18/02/17,04:12:38,07,09,2, 11.9,1,1, -7.706, 10674.798, 87.900, 52445.047 18/02/17,04:12:38,08,09,2, 11.9,1,1, -7.706, 10674.793, 87.879, 52444.958 18/02/17,04:12:38,09,09,2, 11.9,1,1, -7.706, 10674.772, 87.892, 52445.006 18/02/17,04:12:38,10,09,2, 11.9,1,1, -7.706, 10674.796, 87.913, 52445.096 18/02/17,04:12:38,11,09,2, 11.9,1,1, -7.706, 10674.768, 87.899, 52445.026 18/02/17,04:12:38,12,09,2, 11.9,1,1, -7.706, 10674.747, 87.895, 52445.003 18/02/17,04:12:38,13,09,2, 11.9,1,1, -7.706, 10674.765, 87.922, 52445.038 18/02/17,04:12:38,14,09,2, 11.9,1,1, -7.706, 10674.743, 87.900, 52445.003 18/02/17,04:12:38,15,09,2, 11.9,1,1, -7.706, 10674.729, 87.896, 52444.941 18/02/17,04:12:38,16,09,2, 11.9,1,1, -7.706, 10674.764, 87.884, 52444.932 18/02/17,04:12:38,17,09,2, 11.9,1,1, -7.706, 10674.714, 87.891, 52444.993 18/02/17,04:12:38,18,09,2, 11.9,1,1, -7.706, 10674.746, 87.905, 52445.048 18/02/17,04:12:38,19,09,2, 11.9,1,1, -7.706, 10674.753, 87.910, 52444.956 18/02/17,04:12:39,00,09,2, 11.8,1,1, -7.704, 10674.752, 87.910, 52444.956 18/02/17,04:12:39,01,09,2, 11.8,1,1, -7.704, 10674.755, 87.938, 52444.960 18/02/17,04:12:39,02,09,2, 11.8,1,1, -7.704, 10674.743, 87.882, 52444.996 18/02/17,04:12:39,03,09,2, 11.8,1,1, -7.704, 10674.755, 87.903, 52444.984 18/02/17,04:12:39,04,09,2, 11.8,1,1, -7.704, 10674.761, 87.908, 52444.991 18/02/17,04:12:39,05,09,2, 11.8,1,1, -7.704, 10674.725, 87.882, 52445.011 18/02/17,04:12:39,06,09,2, 11.8,1,1, -7.704, 10674.766, 87.886, 52444.948 18/02/17,04:12:39,07,09,2, 11.8,1,1, -7.704, 10674.751, 87.862, 52444.840 18/02/17,04:12:39,08,09,2, 11.8,1,1, -7.704, 10674.747, 87.926, 52444.947 18/02/17,04:12:39,09,09,2, 11.8,1,1, -7.704, 10674.763, 87.902, 52444.864 18/02/17,04:12:39,10,09,2, 11.8,1,1, -7.704, 10674.741, 87.892, 52444.888 18/02/17,04:12:39,11,09,2, 11.8,1,1, -7.704, 10674.747, 87.887, 52444.897 18/02/17,04:12:39,12,09,2, 11.8,1,1, -7.704, 10674.749, 87.887, 52444.923 18/02/17,04:12:39,13,09,2, 11.8,1,1, -7.704, 10674.758, 87.897, 52444.928 18/02/17,04:12:39,14,09,2, 11.8,1,1, -7.704, 10674.777, 87.883, 52444.851 18/02/17,04:12:39,15,09,2, 11.8,1,1, -7.704, 10674.791, 87.866, 52444.815 18/02/17,04:12:39,16,09,2, 11.8,1,1, -7.704, 10674.777, 87.869, 52444.819 18/02/17,04:12:39,17,09,2, 11.8,1,1, -7.704, 10674.751, 87.892, 52444.879 18/02/17,04:12:39,18,09,2, 11.8,1,1, -7.704, 10674.747, 87.885, 52444.757 18/02/17,04:12:39,19,09,2, 11.8,1,1, -7.704, 10674.768, 87.899, 52444.819 18/02/17,04:12:40,00,09,2, 11.7,1,1, -7.707, 10674.760, 87.899, 52444.819 18/02/17,04:12:40,01,09,2, 11.7,1,1, -7.707, 10674.780, 87.892, 52444.600 18/02/17,04:12:40,02,09,2, 11.7,1,1, -7.707, 10674.778, 87.895, 52444.825 18/02/17,04:12:40,03,09,2, 11.7,1,1, -7.707, 10674.797, 87.918, 52444.752 18/02/17,04:12:40,04,09,2, 11.7,1,1, -7.707, 10674.810, 87.917, 52444.835 18/02/17,04:12:40,05,09,2, 11.7,1,1, -7.707, 10674.808, 87.898, 52444.817 18/02/17,04:12:40,06,09,2, 11.7,1,1, -7.707, 10674.806, 87.890, 52444.759 18/02/17,04:12:40,07,09,2, 11.7,1,1, -7.707, 10674.825, 87.896, 52444.790 18/02/17,04:12:40,08,09,2, 11.7,1,1, -7.707, 10674.817, 87.877, 52444.696 18/02/17,04:12:40,09,09,2, 11.7,1,1, -7.707, 10674.834, 87.889, 52444.774 18/02/17,04:12:40,10,09,2, 11.7,1,1, -7.707, 10674.849, 87.901, 52444.736 18/02/17,04:12:40,11,09,2, 11.7,1,1, -7.707, 10674.841, 87.888, 52444.720 18/02/17,04:12:40,12,09,2, 11.7,1,1, -7.707, 10674.830, 87.874, 52444.684 18/02/17,04:12:40,13,09,2, 11.7,1,1, -7.707, 10674.848, 87.881, 52444.678 18/02/17,04:12:40,14,09,2, 11.7,1,1, -7.707, 10674.862, 87.861, 52444.737 18/02/17,04:12:40,15,09,2, 11.7,1,1, -7.707, 10674.886, 87.888, 52444.719 18/02/17,04:12:40,16,09,2, 11.7,1,1, -7.707, 10674.870, 87.877, 52444.689 18/02/17,04:12:40,17,09,2, 11.7,1,1, -7.707, 10674.862, 87.860, 52444.612 18/02/17,04:12:40,18,09,2, 11.7,1,1, -7.707, 10674.884, 87.879, 52444.664 18/02/17,04:12:40,19,09,2, 11.7,1,1, -7.707, 10674.900, 87.885, 52444.597 18/02/17,04:12:41,00,09,2, 11.9,1,1, -7.705, 10674.894, 87.885, 52444.597 18/02/17,04:12:41,01,09,2, 11.9,1,1, -7.705, 10674.895, 87.886, 52444.648 18/02/17,04:12:41,02,09,2, 11.9,1,1, -7.705, 10674.899, 87.875, 52444.624 18/02/17,04:12:41,03,09,2, 11.9,1,1, -7.705, 10674.935, 87.884, 52444.661 18/02/17,04:12:41,04,09,2, 11.9,1,1, -7.705, 10674.924, 87.891, 52444.636 18/02/17,04:12:41,05,09,2, 11.9,1,1, -7.705, 10674.897, 87.885, 52444.589 18/02/17,04:12:41,06,09,2, 11.9,1,1, -7.705, 10674.934, 87.870, 52444.661 18/02/17,04:12:41,07,09,2, 11.9,1,1, -7.705, 10674.955, 87.879, 52444.663 18/02/17,04:12:41,08,09,2, 11.9,1,1, -7.705, 10674.961, 87.880, 52444.606 18/02/17,04:12:41,09,09,2, 11.9,1,1, -7.705, 10674.960, 87.887, 52444.550 18/02/17,04:12:41,10,09,2, 11.9,1,1, -7.705, 10674.966, 87.865, 52444.487 18/02/17,04:12:41,11,09,2, 11.9,1,1, -7.705, 10674.966, 87.872, 52444.558 18/02/17,04:12:41,12,09,2, 11.9,1,1, -7.705, 10674.972, 87.895, 52444.640 18/02/17,04:12:41,13,09,2, 11.9,1,1, -7.705, 10674.934, 87.871, 52444.531 18/02/17,04:12:41,14,09,2, 11.9,1,1, -7.705, 10674.963, 87.869, 52444.616 18/02/17,04:12:41,15,09,2, 11.9,1,1, -7.705, 10674.987, 87.863, 52444.562 18/02/17,04:12:41,16,09,2, 11.9,1,1, -7.705, 10674.996, 87.859, 52444.462 18/02/17,04:12:41,17,09,2, 11.9,1,1, -7.705, 10674.988, 87.856, 52444.464 18/02/17,04:12:41,18,09,2, 11.9,1,1, -7.705, 10675.018, 87.848, 52444.558 18/02/17,04:12:41,19,09,2, 11.9,1,1, -7.705, 10675.006, 87.837, 52444.438 18/02/17,04:12:42,00,09,2, 11.9,1,1, -7.704, 10675.002, 87.837, 52444.438 18/02/17,04:12:42,01,09,2, 11.9,1,1, -7.704, 10675.026, 87.860, 52444.437 18/02/17,04:12:42,02,09,2, 11.9,1,1, -7.704, 10675.034, 87.857, 52444.482 18/02/17,04:12:42,03,09,2, 11.9,1,1, -7.704, 10675.017, 87.851, 52444.426 18/02/17,04:12:42,04,09,2, 11.9,1,1, -7.704, 10675.011, 87.856, 52444.476 18/02/17,04:12:42,05,09,2, 11.9,1,1, -7.704, 10675.033, 87.825, 52444.492 18/02/17,04:12:42,06,09,2, 11.9,1,1, -7.704, 10675.019, 87.843, 52444.503 18/02/17,04:12:42,07,09,2, 11.9,1,1, -7.704, 10675.041, 87.827, 52444.452 18/02/17,04:12:42,08,09,2, 11.9,1,1, -7.704, 10675.035, 87.827, 52444.453 18/02/17,04:12:42,09,09,2, 11.9,1,1, -7.704, 10675.061, 87.833, 52444.324 18/02/17,04:12:42,10,09,2, 11.9,1,1, -7.704, 10675.077, 87.844, 52444.461 18/02/17,04:12:42,11,09,2, 11.9,1,1, -7.704, 10675.061, 87.816, 52444.420 18/02/17,04:12:42,12,09,2, 11.9,1,1, -7.704, 10675.083, 87.801, 52444.375 18/02/17,04:12:42,13,09,2, 11.9,1,1, -7.704, 10675.086, 87.798, 52444.319 18/02/17,04:12:42,14,09,2, 11.9,1,1, -7.704, 10675.088, 87.819, 52444.375 18/02/17,04:12:42,15,09,2, 11.9,1,1, -7.704, 10675.058, 87.795, 52444.417 18/02/17,04:12:42,16,09,2, 11.9,1,1, -7.704, 10675.102, 87.763, 52444.390 18/02/17,04:12:42,17,09,2, 11.9,1,1, -7.704, 10675.125, 87.779, 52444.366 18/02/17,04:12:42,18,09,2, 11.9,1,1, -7.704, 10675.105, 87.755, 52444.428 18/02/17,04:12:42,19,09,2, 11.9,1,1, -7.704, 10675.123, 87.749, 52444.405 18/02/17,04:12:43,00,09,2, 11.8,1,1, -7.710, 10675.119, 87.749, 52444.405 18/02/17,04:12:43,01,09,2, 11.8,1,1, -7.710, 10675.137, 87.728, 52444.282 18/02/17,04:12:43,02,09,2, 11.8,1,1, -7.710, 10675.162, 87.709, 52444.309 18/02/17,04:12:43,03,09,2, 11.8,1,1, -7.710, 10675.211, 87.701, 52444.517 18/02/17,04:12:43,04,09,2, 11.8,1,1, -7.710, 10675.165, 87.671, 52444.279 18/02/17,04:12:43,05,09,2, 11.8,1,1, -7.710, 10675.177, 87.684, 52444.329 18/02/17,04:12:43,06,09,2, 11.8,1,1, -7.710, 10675.218, 87.646, 52444.300 18/02/17,04:12:43,07,09,2, 11.8,1,1, -7.710, 10675.202, 87.628, 52444.237 18/02/17,04:12:43,08,09,2, 11.8,1,1, -7.710, 10675.226, 87.615, 52444.456 18/02/17,04:12:43,09,09,2, 11.8,1,1, -7.710, 10675.220, 87.607, 52444.240 18/02/17,04:12:43,10,09,2, 11.8,1,1, -7.710, 10675.218, 87.593, 52444.217 18/02/17,04:12:43,11,09,2, 11.8,1,1, -7.710, 10675.250, 87.558, 52444.220 18/02/17,04:12:43,12,09,2, 11.8,1,1, -7.710, 10675.251, 87.537, 52444.272 18/02/17,04:12:43,13,09,2, 11.8,1,1, -7.710, 10675.250, 87.517, 52444.233 18/02/17,04:12:43,14,09,2, 11.8,1,1, -7.710, 10675.278, 87.511, 52444.160 18/02/17,04:12:43,15,09,2, 11.8,1,1, -7.710, 10675.287, 87.463, 52444.216 18/02/17,04:12:43,16,09,2, 11.8,1,1, -7.710, 10675.277, 87.462, 52444.152 18/02/17,04:12:43,17,09,2, 11.8,1,1, -7.710, 10675.287, 87.465, 52444.186 18/02/17,04:12:43,18,09,2, 11.8,1,1, -7.710, 10675.294, 87.429, 52444.228 18/02/17,04:12:43,19,09,2, 11.8,1,1, -7.710, 10675.291, 87.406, 52443.922 18/02/17,04:12:44,00,09,2, 11.9,1,1, -7.705, 10675.286, 87.406, 52443.922 18/02/17,04:12:44,01,09,2, 11.9,1,1, -7.705, 10675.375, 87.383, 52444.251 18/02/17,04:12:44,02,09,2, 11.9,1,1, -7.705, 10675.365, 87.366, 52444.203 18/02/17,04:12:44,03,09,2, 11.9,1,1, -7.705, 10675.379, 87.326, 52444.222 18/02/17,04:12:44,04,09,2, 11.9,1,1, -7.705, 10675.368, 87.335, 52444.215 18/02/17,04:12:44,05,09,2, 11.9,1,1, -7.705, 10675.369, 87.324, 52444.265 18/02/17,04:12:44,06,09,2, 11.9,1,1, -7.705, 10675.383, 87.279, 52444.088 18/02/17,04:12:44,07,09,2, 11.9,1,1, -7.705, 10675.400, 87.269, 52444.188 18/02/17,04:12:44,08,09,2, 11.9,1,1, -7.705, 10675.442, 87.234, 52444.086 18/02/17,04:12:44,09,09,2, 11.9,1,1, -7.705, 10675.406, 87.230, 52444.062 18/02/17,04:12:44,10,09,2, 11.9,1,1, -7.705, 10675.441, 87.198, 52444.170 18/02/17,04:12:44,11,09,2, 11.9,1,1, -7.705, 10675.446, 87.164, 52444.019 18/02/17,04:12:44,12,09,2, 11.9,1,1, -7.705, 10675.458, 87.168, 52444.053 18/02/17,04:12:44,13,09,2, 11.9,1,1, -7.705, 10675.508, 87.122, 52444.046 18/02/17,04:12:44,14,09,2, 11.9,1,1, -7.705, 10675.469, 87.137, 52444.073 18/02/17,04:12:44,15,09,2, 11.9,1,1, -7.705, 10675.517, 87.088, 52444.116 18/02/17,04:12:44,16,09,2, 11.9,1,1, -7.705, 10675.518, 87.088, 52444.124 18/02/17,04:12:44,17,09,2, 11.9,1,1, -7.705, 10675.536, 87.072, 52444.233 18/02/17,04:12:44,18,09,2, 11.9,1,1, -7.705, 10675.576, 87.053, 52444.084 18/02/17,04:12:44,19,09,2, 11.9,1,1, -7.705, 10675.573, 87.012, 52444.012 18/02/17,04:12:45,00,09,2, 11.8,1,1, -7.703, 10675.570, 87.012, 52444.012 18/02/17,04:12:45,01,09,2, 11.8,1,1, -7.703, 10675.606, 86.975, 52444.092 18/02/17,04:12:45,02,09,2, 11.8,1,1, -7.703, 10675.602, 86.917, 52444.033 18/02/17,04:12:45,03,09,2, 11.8,1,1, -7.703, 10675.619, 86.920, 52444.080 18/02/17,04:12:45,04,09,2, 11.8,1,1, -7.703, 10675.645, 86.887, 52444.027 18/02/17,04:12:45,05,09,2, 11.8,1,1, -7.703, 10675.658, 86.883, 52444.065 18/02/17,04:12:45,06,09,2, 11.8,1,1, -7.703, 10675.668, 86.834, 52443.929 18/02/17,04:12:45,07,09,2, 11.8,1,1, -7.703, 10675.684, 86.826, 52444.061 18/02/17,04:12:45,08,09,2, 11.8,1,1, -7.703, 10675.694, 86.769, 52443.999 18/02/17,04:12:45,09,09,2, 11.8,1,1, -7.703, 10675.698, 86.765, 52443.998 18/02/17,04:12:45,10,09,2, 11.8,1,1, -7.703, 10675.720, 86.730, 52444.094 18/02/17,04:12:45,11,09,2, 11.8,1,1, -7.703, 10675.721, 86.695, 52444.012 18/02/17,04:12:45,12,09,2, 11.8,1,1, -7.703, 10675.749, 86.647, 52444.003 18/02/17,04:12:45,13,09,2, 11.8,1,1, -7.703, 10675.764, 86.649, 52444.040 18/02/17,04:12:45,14,09,2, 11.8,1,1, -7.703, 10675.776, 86.606, 52444.036 18/02/17,04:12:45,15,09,2, 11.8,1,1, -7.703, 10675.774, 86.591, 52444.027 18/02/17,04:12:45,16,09,2, 11.8,1,1, -7.703, 10675.792, 86.579, 52444.032 18/02/17,04:12:45,17,09,2, 11.8,1,1, -7.703, 10675.795, 86.552, 52444.137 18/02/17,04:12:45,18,09,2, 11.8,1,1, -7.703, 10675.802, 86.508, 52443.917 18/02/17,04:12:45,19,09,2, 11.8,1,1, -7.703, 10675.805, 86.494, 52443.995 18/02/17,04:12:46,00,09,2, 11.8,1,1, -7.708, 10675.803, 86.494, 52443.995 18/02/17,04:12:46,01,09,2, 11.8,1,1, -7.708, 10675.825, 86.454, 52443.917 18/02/17,04:12:46,02,09,2, 11.8,1,1, -7.708, 10675.830, 86.380, 52443.982 18/02/17,04:12:46,03,09,2, 11.8,1,1, -7.708, 10675.858, 86.370, 52443.883 18/02/17,04:12:46,04,09,2, 11.8,1,1, -7.708, 10675.830, 86.334, 52443.951 18/02/17,04:12:46,05,09,2, 11.8,1,1, -7.708, 10675.850, 86.306, 52443.952 18/02/17,04:12:46,06,09,2, 11.8,1,1, -7.708, 10675.850, 86.306, 52443.882 18/02/17,04:12:46,07,09,2, 11.8,1,1, -7.708, 10675.856, 86.313, 52443.978 18/02/17,04:12:46,08,09,2, 11.8,1,1, -7.708, 10675.876, 86.253, 52444.004 18/02/17,04:12:46,09,09,2, 11.8,1,1, -7.708, 10675.894, 86.213, 52443.949 18/02/17,04:12:46,10,09,2, 11.8,1,1, -7.708, 10675.883, 86.206, 52443.978 18/02/17,04:12:46,11,09,2, 11.8,1,1, -7.708, 10675.886, 86.178, 52443.835 18/02/17,04:12:46,12,09,2, 11.8,1,1, -7.708, 10675.911, 86.170, 52443.901 18/02/17,04:12:46,13,09,2, 11.8,1,1, -7.708, 10675.910, 86.134, 52443.924 18/02/17,04:12:46,14,09,2, 11.8,1,1, -7.708, 10675.909, 86.095, 52443.956 18/02/17,04:12:46,15,09,2, 11.8,1,1, -7.708, 10675.906, 86.084, 52443.867 18/02/17,04:12:46,16,09,2, 11.8,1,1, -7.708, 10675.917, 86.070, 52443.917 18/02/17,04:12:46,17,09,2, 11.8,1,1, -7.708, 10675.923, 86.047, 52443.965 18/02/17,04:12:46,18,09,2, 11.8,1,1, -7.708, 10675.943, 86.024, 52443.956 18/02/17,04:12:46,19,09,2, 11.8,1,1, -7.708, 10675.934, 86.012, 52443.924 18/02/17,04:12:47,00,09,2, 11.9,1,1, -7.707, 10675.929, 86.012, 52443.924 18/02/17,04:12:47,01,09,2, 11.9,1,1, -7.707, 10675.947, 85.966, 52443.977 18/02/17,04:12:47,02,09,2, 11.9,1,1, -7.707, 10675.927, 85.955, 52443.909 18/02/17,04:12:47,03,09,2, 11.9,1,1, -7.707, 10675.949, 85.932, 52443.986 18/02/17,04:12:47,04,09,2, 11.9,1,1, -7.707, 10675.958, 85.879, 52443.937 18/02/17,04:12:47,05,09,2, 11.9,1,1, -7.707, 10675.937, 85.870, 52443.887 18/02/17,04:12:47,06,09,2, 11.9,1,1, -7.707, 10675.959, 85.869, 52443.914 18/02/17,04:12:47,07,09,2, 11.9,1,1, -7.707, 10675.949, 85.854, 52443.927 18/02/17,04:12:47,08,09,2, 11.9,1,1, -7.707, 10675.987, 85.828, 52443.986 18/02/17,04:12:47,09,09,2, 11.9,1,1, -7.707, 10675.988, 85.829, 52443.937 18/02/17,04:12:47,10,09,2, 11.9,1,1, -7.707, 10675.991, 85.778, 52443.887 18/02/17,04:12:47,11,09,2, 11.9,1,1, -7.707, 10675.951, 85.766, 52443.890 18/02/17,04:12:47,12,09,2, 11.9,1,1, -7.707, 10675.994, 85.767, 52443.949 18/02/17,04:12:47,13,09,2, 11.9,1,1, -7.707, 10675.972, 85.749, 52443.919 18/02/17,04:12:47,14,09,2, 11.9,1,1, -7.707, 10676.004, 85.722, 52443.931 18/02/17,04:12:47,15,09,2, 11.9,1,1, -7.707, 10676.006, 85.687, 52443.914 18/02/17,04:12:47,16,09,2, 11.9,1,1, -7.707, 10675.985, 85.677, 52443.937 18/02/17,04:12:47,17,09,2, 11.9,1,1, -7.707, 10676.006, 85.652, 52443.983 18/02/17,04:12:47,18,09,2, 11.9,1,1, -7.707, 10676.002, 85.653, 52444.005 18/02/17,04:12:47,19,09,2, 11.9,1,1, -7.707, 10676.009, 85.640, 52444.025 18/02/17,04:12:48,00,10,2, 11.8,1,1, -7.706, 10676.004, 85.640, 52444.025 18/02/17,04:12:48,01,10,2, 11.8,1,1, -7.706, 10675.997, 85.604, 52443.960 18/02/17,04:12:48,02,10,2, 11.8,1,1, -7.706, 10675.972, 85.557, 52444.027 18/02/17,04:12:48,03,10,2, 11.8,1,1, -7.706, 10675.990, 85.565, 52443.911 18/02/17,04:12:48,04,10,2, 11.8,1,1, -7.706, 10675.984, 85.547, 52443.999 18/02/17,04:12:48,05,10,2, 11.8,1,1, -7.706, 10676.000, 85.546, 52444.045 18/02/17,04:12:48,06,10,2, 11.8,1,1, -7.706, 10675.996, 85.531, 52444.035 18/02/17,04:12:48,07,10,2, 11.8,1,1, -7.706, 10675.973, 85.506, 52444.037 18/02/17,04:12:48,08,10,2, 11.8,1,1, -7.706, 10675.991, 85.488, 52444.091 18/02/17,04:12:48,09,10,2, 11.8,1,1, -7.706, 10675.980, 85.507, 52444.014 18/02/17,04:12:48,10,10,2, 11.8,1,1, -7.706, 10675.973, 85.497, 52444.122 18/02/17,04:12:48,11,10,2, 11.8,1,1, -7.706, 10675.976, 85.460, 52443.987 18/02/17,04:12:48,12,10,2, 11.8,1,1, -7.706, 10675.981, 85.449, 52444.008 18/02/17,04:12:48,13,10,2, 11.8,1,1, -7.706, 10675.970, 85.413, 52444.042 18/02/17,04:12:48,14,10,2, 11.8,1,1, -7.706, 10675.949, 85.464, 52444.061 18/02/17,04:12:48,15,10,2, 11.8,1,1, -7.706, 10675.945, 85.447, 52444.102 18/02/17,04:12:48,16,10,2, 11.8,1,1, -7.706, 10675.931, 85.418, 52444.151 18/02/17,04:12:48,17,10,2, 11.8,1,1, -7.706, 10675.927, 85.413, 52444.065 18/02/17,04:12:48,18,10,2, 11.8,1,1, -7.706, 10675.915, 85.432, 52444.160 18/02/17,04:12:48,19,10,2, 11.8,1,1, -7.706, 10675.921, 85.397, 52444.091 18/02/17,04:12:49,00,09,2, 11.9,1,1, -7.701, 10675.920, 85.397, 52444.091 18/02/17,04:12:49,01,09,2, 11.9,1,1, -7.701, 10675.909, 85.421, 52444.172 18/02/17,04:12:49,02,09,2, 11.9,1,1, -7.701, 10675.898, 85.407, 52444.067 18/02/17,04:12:49,03,09,2, 11.9,1,1, -7.701, 10675.869, 85.405, 52444.168 18/02/17,04:12:49,04,09,2, 11.9,1,1, -7.701, 10675.871, 85.406, 52444.088 18/02/17,04:12:49,05,09,2, 11.9,1,1, -7.701, 10675.854, 85.378, 52444.152 18/02/17,04:12:49,06,09,2, 11.9,1,1, -7.701, 10675.840, 85.407, 52444.208 18/02/17,04:12:49,07,09,2, 11.9,1,1, -7.701, 10675.843, 85.386, 52444.132 18/02/17,04:12:49,08,09,2, 11.9,1,1, -7.701, 10675.822, 85.394, 52444.222 18/02/17,04:12:49,09,09,2, 11.9,1,1, -7.701, 10675.817, 85.402, 52444.317 18/02/17,04:12:49,10,09,2, 11.9,1,1, -7.701, 10675.817, 85.408, 52444.285 18/02/17,04:12:49,11,09,2, 11.9,1,1, -7.701, 10675.793, 85.379, 52444.260 18/02/17,04:12:49,12,09,2, 11.9,1,1, -7.701, 10675.787, 85.363, 52444.218 18/02/17,04:12:49,13,09,2, 11.9,1,1, -7.701, 10675.767, 85.375, 52444.341 18/02/17,04:12:49,14,09,2, 11.9,1,1, -7.701, 10675.760, 85.354, 52444.341 18/02/17,04:12:49,15,09,2, 11.9,1,1, -7.701, 10675.750, 85.387, 52444.370 18/02/17,04:12:49,16,09,2, 11.9,1,1, -7.701, 10675.742, 85.399, 52444.386 18/02/17,04:12:49,17,09,2, 11.9,1,1, -7.701, 10675.763, 85.365, 52444.047 18/02/17,04:12:49,18,09,2, 11.9,1,1, -7.701, 10675.701, 85.396, 52444.374 18/02/17,04:12:49,19,09,2, 11.9,1,1, -7.701, 10675.732, 85.388, 52444.493 18/02/17,04:12:50,00,09,2, 11.8,1,1, -7.707, 10675.728, 85.388, 52444.493 18/02/17,04:12:50,01,09,2, 11.8,1,1, -7.707, 10675.687, 85.399, 52444.404 18/02/17,04:12:50,02,09,2, 11.8,1,1, -7.707, 10675.710, 85.405, 52444.398 18/02/17,04:12:50,03,09,2, 11.8,1,1, -7.707, 10675.670, 85.386, 52444.446 18/02/17,04:12:50,04,09,2, 11.8,1,1, -7.707, 10675.675, 85.390, 52444.464 18/02/17,04:12:50,05,09,2, 11.8,1,1, -7.707, 10675.670, 85.421, 52444.476 18/02/17,04:12:50,06,09,2, 11.8,1,1, -7.707, 10675.664, 85.405, 52444.481 18/02/17,04:12:50,07,09,2, 11.8,1,1, -7.707, 10675.652, 85.396, 52444.455 18/02/17,04:12:50,08,09,2, 11.8,1,1, -7.707, 10675.645, 85.422, 52444.426 18/02/17,04:12:50,09,09,2, 11.8,1,1, -7.707, 10675.624, 85.393, 52444.476 18/02/17,04:12:50,10,09,2, 11.8,1,1, -7.707, 10675.631, 85.416, 52444.463 18/02/17,04:12:50,11,09,2, 11.8,1,1, -7.707, 10675.586, 85.414, 52444.504 18/02/17,04:12:50,12,09,2, 11.8,1,1, -7.707, 10675.595, 85.419, 52444.521 18/02/17,04:12:50,13,09,2, 11.8,1,1, -7.707, 10675.576, 85.402, 52444.522 18/02/17,04:12:50,14,09,2, 11.8,1,1, -7.707, 10675.601, 85.411, 52444.551 18/02/17,04:12:50,15,09,2, 11.8,1,1, -7.707, 10675.586, 85.419, 52444.530 18/02/17,04:12:50,16,09,2, 11.8,1,1, -7.707, 10675.551, 85.402, 52444.626 18/02/17,04:12:50,17,09,2, 11.8,1,1, -7.707, 10675.545, 85.438, 52444.580 18/02/17,04:12:50,18,09,2, 11.8,1,1, -7.707, 10675.567, 85.403, 52444.605 18/02/17,04:12:50,19,09,2, 11.8,1,1, -7.707, 10675.554, 85.415, 52444.652 18/02/17,04:12:51,00,09,2, 11.8,1,1, -7.706, 10675.553, 85.415, 52444.652 18/02/17,04:12:51,01,09,2, 11.8,1,1, -7.706, 10675.514, 85.431, 52444.705 18/02/17,04:12:51,02,09,2, 11.8,1,1, -7.706, 10675.507, 85.426, 52444.676 18/02/17,04:12:51,03,09,2, 11.8,1,1, -7.706, 10675.501, 85.421, 52444.736 18/02/17,04:12:51,04,09,2, 11.8,1,1, -7.706, 10675.510, 85.423, 52444.741 18/02/17,04:12:51,05,09,2, 11.8,1,1, -7.706, 10675.487, 85.429, 52444.683 18/02/17,04:12:51,06,09,2, 11.8,1,1, -7.706, 10675.466, 85.428, 52444.699 18/02/17,04:12:51,07,09,2, 11.8,1,1, -7.706, 10675.457, 85.426, 52444.710 18/02/17,04:12:51,08,09,2, 11.8,1,1, -7.706, 10675.451, 85.420, 52444.756 18/02/17,04:12:51,09,09,2, 11.8,1,1, -7.706, 10675.464, 85.452, 52444.776 18/02/17,04:12:51,10,09,2, 11.8,1,1, -7.706, 10675.446, 85.448, 52444.768 18/02/17,04:12:51,11,09,2, 11.8,1,1, -7.706, 10675.431, 85.450, 52444.823 18/02/17,04:12:51,12,09,2, 11.8,1,1, -7.706, 10675.424, 85.460, 52444.872 18/02/17,04:12:51,13,09,2, 11.8,1,1, -7.706, 10675.399, 85.443, 52444.783 18/02/17,04:12:51,14,09,2, 11.8,1,1, -7.706, 10675.430, 85.450, 52444.792 18/02/17,04:12:51,15,09,2, 11.8,1,1, -7.706, 10675.389, 85.472, 52444.851 18/02/17,04:12:51,16,09,2, 11.8,1,1, -7.706, 10675.362, 85.462, 52444.882 18/02/17,04:12:51,17,09,2, 11.8,1,1, -7.706, 10675.394, 85.495, 52444.858 18/02/17,04:12:51,18,09,2, 11.8,1,1, -7.706, 10675.363, 85.463, 52444.865 18/02/17,04:12:51,19,09,2, 11.8,1,1, -7.706, 10675.360, 85.495, 52444.921 18/02/17,04:12:52,00,09,2, 11.9,1,1, -7.705, 10675.353, 85.495, 52444.921 18/02/17,04:12:52,01,09,2, 11.9,1,1, -7.705, 10675.372, 85.472, 52444.941 18/02/17,04:12:52,02,09,2, 11.9,1,1, -7.705, 10675.369, 85.478, 52444.901 18/02/17,04:12:52,03,09,2, 11.9,1,1, -7.705, 10675.321, 85.492, 52444.955 18/02/17,04:12:52,04,09,2, 11.9,1,1, -7.705, 10675.319, 85.507, 52444.914 18/02/17,04:12:52,05,09,2, 11.9,1,1, -7.705, 10675.317, 85.519, 52444.992 18/02/17,04:12:52,06,09,2, 11.9,1,1, -7.705, 10675.318, 85.513, 52444.968 18/02/17,04:12:52,07,09,2, 11.9,1,1, -7.705, 10675.307, 85.508, 52445.087 18/02/17,04:12:52,08,09,2, 11.9,1,1, -7.705, 10675.318, 85.531, 52445.002 18/02/17,04:12:52,09,09,2, 11.9,1,1, -7.705, 10675.292, 85.506, 52445.045 18/02/17,04:12:52,10,09,2, 11.9,1,1, -7.705, 10675.298, 85.548, 52445.077 18/02/17,04:12:52,11,09,2, 11.9,1,1, -7.705, 10675.279, 85.546, 52445.087 18/02/17,04:12:52,12,09,2, 11.9,1,1, -7.705, 10675.273, 85.577, 52445.037 18/02/17,04:12:52,13,09,2, 11.9,1,1, -7.705, 10675.301, 85.543, 52445.106 18/02/17,04:12:52,14,09,2, 11.9,1,1, -7.705, 10675.273, 85.570, 52445.080 18/02/17,04:12:52,15,09,2, 11.9,1,1, -7.705, 10675.268, 85.567, 52445.097 18/02/17,04:12:52,16,09,2, 11.9,1,1, -7.705, 10675.270, 85.562, 52445.065 18/02/17,04:12:52,17,09,2, 11.9,1,1, -7.705, 10675.269, 85.571, 52445.059 18/02/17,04:12:52,18,09,2, 11.9,1,1, -7.705, 10675.297, 85.587, 52444.901 18/02/17,04:12:52,19,09,2, 11.9,1,1, -7.705, 10675.254, 85.594, 52445.100 18/02/17,04:12:53,00,09,2, 11.9,1,1, -7.707, 10675.253, 85.594, 52445.100 18/02/17,04:12:53,01,09,2, 11.9,1,1, -7.707, 10675.265, 85.578, 52445.172 18/02/17,04:12:53,02,09,2, 11.9,1,1, -7.707, 10675.262, 85.580, 52445.119 18/02/17,04:12:53,03,09,2, 11.9,1,1, -7.707, 10675.254, 85.564, 52445.177 18/02/17,04:12:53,04,09,2, 11.9,1,1, -7.707, 10675.267, 85.590, 52445.183 18/02/17,04:12:53,05,09,2, 11.9,1,1, -7.707, 10675.234, 85.589, 52445.178 18/02/17,04:12:53,06,09,2, 11.9,1,1, -7.707, 10675.237, 85.593, 52445.247 18/02/17,04:12:53,07,09,2, 11.9,1,1, -7.707, 10675.246, 85.584, 52445.262 18/02/17,04:12:53,08,09,2, 11.9,1,1, -7.707, 10675.232, 85.609, 52445.211 18/02/17,04:12:53,09,09,2, 11.9,1,1, -7.707, 10675.244, 85.605, 52445.219 18/02/17,04:12:53,10,09,2, 11.9,1,1, -7.707, 10675.204, 85.628, 52445.196 18/02/17,04:12:53,11,09,2, 11.9,1,1, -7.707, 10675.216, 85.630, 52445.284 18/02/17,04:12:53,12,09,2, 11.9,1,1, -7.707, 10675.208, 85.633, 52445.263 18/02/17,04:12:53,13,09,2, 11.9,1,1, -7.707, 10675.208, 85.637, 52445.225 18/02/17,04:12:53,14,09,2, 11.9,1,1, -7.707, 10675.185, 85.632, 52445.319 18/02/17,04:12:53,15,09,2, 11.9,1,1, -7.707, 10675.219, 85.621, 52445.284 18/02/17,04:12:53,16,09,2, 11.9,1,1, -7.707, 10675.202, 85.650, 52445.310 18/02/17,04:12:53,17,09,2, 11.9,1,1, -7.707, 10675.188, 85.629, 52445.320 18/02/17,04:12:53,18,09,2, 11.9,1,1, -7.707, 10675.182, 85.651, 52445.301 18/02/17,04:12:53,19,09,2, 11.9,1,1, -7.707, 10675.153, 85.646, 52445.273 18/02/17,04:12:54,00,09,2, 11.8,1,1, -7.702, 10675.153, 85.646, 52445.273 18/02/17,04:12:54,01,09,2, 11.8,1,1, -7.702, 10675.187, 85.650, 52445.425 18/02/17,04:12:54,02,09,2, 11.8,1,1, -7.702, 10675.168, 85.668, 52445.354 18/02/17,04:12:54,03,09,2, 11.8,1,1, -7.702, 10675.147, 85.679, 52445.387 18/02/17,04:12:54,04,09,2, 11.8,1,1, -7.702, 10675.118, 85.679, 52445.350 18/02/17,04:12:54,05,09,2, 11.8,1,1, -7.702, 10675.140, 85.667, 52445.358 18/02/17,04:12:54,06,09,2, 11.8,1,1, -7.702, 10675.128, 85.695, 52445.452 18/02/17,04:12:54,07,09,2, 11.8,1,1, -7.702, 10675.125, 85.678, 52445.349 18/02/17,04:12:54,08,09,2, 11.8,1,1, -7.702, 10675.132, 85.712, 52445.431 18/02/17,04:12:54,09,09,2, 11.8,1,1, -7.702, 10675.118, 85.702, 52445.418 18/02/17,04:12:54,10,09,2, 11.8,1,1, -7.702, 10675.119, 85.730, 52445.428 18/02/17,04:12:54,11,09,2, 11.8,1,1, -7.702, 10675.096, 85.686, 52445.411 18/02/17,04:12:54,12,09,2, 11.8,1,1, -7.702, 10675.088, 85.716, 52445.374 18/02/17,04:12:54,13,09,2, 11.8,1,1, -7.702, 10675.073, 85.718, 52445.373 18/02/17,04:12:54,14,09,2, 11.8,1,1, -7.702, 10675.074, 85.737, 52445.475 18/02/17,04:12:54,15,09,2, 11.8,1,1, -7.702, 10675.067, 85.722, 52445.349 18/02/17,04:12:54,16,09,2, 11.8,1,1, -7.702, 10675.063, 85.722, 52445.512 18/02/17,04:12:54,17,09,2, 11.8,1,1, -7.702, 10675.084, 85.757, 52445.223 18/02/17,04:12:54,18,09,2, 11.8,1,1, -7.702, 10675.026, 85.743, 52445.406 18/02/17,04:12:54,19,09,2, 11.8,1,1, -7.702, 10675.017, 85.784, 52445.468 18/02/17,04:12:55,00,09,2, 11.9,1,1, -7.704, 10675.011, 85.784, 52445.468 18/02/17,04:12:55,01,09,2, 11.9,1,1, -7.704, 10675.026, 85.792, 52445.483 18/02/17,04:12:55,02,09,2, 11.9,1,1, -7.704, 10675.002, 85.786, 52445.439 18/02/17,04:12:55,03,09,2, 11.9,1,1, -7.704, 10675.001, 85.819, 52445.557 18/02/17,04:12:55,04,09,2, 11.9,1,1, -7.704, 10675.009, 85.831, 52445.617 18/02/17,04:12:55,05,09,2, 11.9,1,1, -7.704, 10674.961, 85.846, 52445.591 18/02/17,04:12:55,06,09,2, 11.9,1,1, -7.704, 10674.986, 85.847, 52445.688 18/02/17,04:12:55,07,09,2, 11.9,1,1, -7.704, 10674.957, 85.865, 52445.556 18/02/17,04:12:55,08,09,2, 11.9,1,1, -7.704, 10674.986, 85.875, 52445.568 18/02/17,04:12:55,09,09,2, 11.9,1,1, -7.704, 10674.951, 85.916, 52445.628 18/02/17,04:12:55,10,09,2, 11.9,1,1, -7.704, 10674.938, 85.894, 52445.543 18/02/17,04:12:55,11,09,2, 11.9,1,1, -7.704, 10674.939, 85.893, 52445.595 18/02/17,04:12:55,12,09,2, 11.9,1,1, -7.704, 10674.926, 85.928, 52445.666 18/02/17,04:12:55,13,09,2, 11.9,1,1, -7.704, 10674.914, 85.939, 52445.560 18/02/17,04:12:55,14,09,2, 11.9,1,1, -7.704, 10674.921, 85.944, 52445.708 18/02/17,04:12:55,15,09,2, 11.9,1,1, -7.704, 10674.909, 85.949, 52445.594 18/02/17,04:12:55,16,09,2, 11.9,1,1, -7.704, 10674.919, 85.940, 52445.647 18/02/17,04:12:55,17,09,2, 11.9,1,1, -7.704, 10674.905, 85.959, 52445.553 18/02/17,04:12:55,18,09,2, 11.9,1,1, -7.704, 10674.876, 85.955, 52445.674 18/02/17,04:12:55,19,09,2, 11.9,1,1, -7.704, 10674.894, 85.976, 52445.596 18/02/17,04:12:56,00,09,2, 11.8,1,1, -7.706, 10674.886, 85.976, 52445.596 18/02/17,04:12:56,01,09,2, 11.8,1,1, -7.706, 10674.851, 86.015, 52445.657 18/02/17,04:12:56,02,09,2, 11.8,1,1, -7.706, 10674.889, 85.999, 52445.636 18/02/17,04:12:56,03,09,2, 11.8,1,1, -7.706, 10674.851, 85.997, 52445.625 18/02/17,04:12:56,04,09,2, 11.8,1,1, -7.706, 10674.861, 86.014, 52445.714 18/02/17,04:12:56,05,09,2, 11.8,1,1, -7.706, 10674.824, 86.022, 52445.607 18/02/17,04:12:56,06,09,2, 11.8,1,1, -7.706, 10674.805, 86.029, 52445.726 18/02/17,04:12:56,07,09,2, 11.8,1,1, -7.706, 10674.825, 86.031, 52445.669 18/02/17,04:12:56,08,09,2, 11.8,1,1, -7.706, 10674.814, 86.050, 52445.727 18/02/17,04:12:56,09,09,2, 11.8,1,1, -7.706, 10674.828, 86.033, 52445.396 18/02/17,04:12:56,10,09,2, 11.8,1,1, -7.706, 10674.801, 86.056, 52445.715 18/02/17,04:12:56,11,09,2, 11.8,1,1, -7.706, 10674.791, 86.083, 52445.646 18/02/17,04:12:56,12,09,2, 11.8,1,1, -7.706, 10674.805, 86.087, 52445.757 18/02/17,04:12:56,13,09,2, 11.8,1,1, -7.706, 10674.783, 86.058, 52445.719 18/02/17,04:12:56,14,09,2, 11.8,1,1, -7.706, 10674.778, 86.068, 52445.689 18/02/17,04:12:56,15,09,2, 11.8,1,1, -7.706, 10674.778, 86.078, 52445.685 18/02/17,04:12:56,16,09,2, 11.8,1,1, -7.706, 10674.741, 86.081, 52445.675 18/02/17,04:12:56,17,09,2, 11.8,1,1, -7.706, 10674.752, 86.094, 52445.691 18/02/17,04:12:56,18,09,2, 11.8,1,1, -7.706, 10674.732, 86.104, 52445.766 18/02/17,04:12:56,19,09,2, 11.8,1,1, -7.706, 10674.736, 86.091, 52445.733 18/02/17,04:12:57,00,09,2, 11.9,1,1, -7.704, 10674.735, 86.091, 52445.733 18/02/17,04:12:57,01,09,2, 11.9,1,1, -7.704, 10674.711, 86.116, 52445.715 18/02/17,04:12:57,02,09,2, 11.9,1,1, -7.704, 10674.691, 86.107, 52445.710 18/02/17,04:12:57,03,09,2, 11.9,1,1, -7.704, 10674.696, 86.122, 52445.756 18/02/17,04:12:57,04,09,2, 11.9,1,1, -7.704, 10674.701, 86.147, 52445.722 18/02/17,04:12:57,05,09,2, 11.9,1,1, -7.704, 10674.698, 86.135, 52445.744 18/02/17,04:12:57,06,09,2, 11.9,1,1, -7.704, 10674.675, 86.139, 52445.723 18/02/17,04:12:57,07,09,2, 11.9,1,1, -7.704, 10674.668, 86.126, 52445.718 18/02/17,04:12:57,08,09,2, 11.9,1,1, -7.704, 10674.651, 86.126, 52445.694 18/02/17,04:12:57,09,09,2, 11.9,1,1, -7.704, 10674.643, 86.132, 52445.707 18/02/17,04:12:57,10,09,2, 11.9,1,1, -7.704, 10674.627, 86.142, 52445.753 18/02/17,04:12:57,11,09,2, 11.9,1,1, -7.704, 10674.622, 86.183, 52445.742 18/02/17,04:12:57,12,09,2, 11.9,1,1, -7.704, 10674.631, 86.170, 52445.679 18/02/17,04:12:57,13,09,2, 11.9,1,1, -7.704, 10674.618, 86.150, 52445.672 18/02/17,04:12:57,14,09,2, 11.9,1,1, -7.704, 10674.594, 86.167, 52445.680 18/02/17,04:12:57,15,09,2, 11.9,1,1, -7.704, 10674.587, 86.182, 52445.725 18/02/17,04:12:57,16,09,2, 11.9,1,1, -7.704, 10674.586, 86.208, 52445.691 18/02/17,04:12:57,17,09,2, 11.9,1,1, -7.704, 10674.576, 86.177, 52445.733 18/02/17,04:12:57,18,09,2, 11.9,1,1, -7.704, 10674.568, 86.214, 52445.742 18/02/17,04:12:57,19,09,2, 11.9,1,1, -7.704, 10674.567, 86.208, 52445.719 18/02/17,04:12:58,00,09,2, 11.9,1,1, -7.701, 10674.560, 86.208, 52445.719 18/02/17,04:12:58,01,09,2, 11.9,1,1, -7.701, 10674.536, 86.215, 52445.721 18/02/17,04:12:58,02,09,2, 11.9,1,1, -7.701, 10674.537, 86.216, 52445.750 18/02/17,04:12:58,03,09,2, 11.9,1,1, -7.701, 10674.537, 86.239, 52445.800 18/02/17,04:12:58,04,09,2, 11.9,1,1, -7.701, 10674.537, 86.218, 52445.678 18/02/17,04:12:58,05,09,2, 11.9,1,1, -7.701, 10674.510, 86.253, 52445.726 18/02/17,04:12:58,06,09,2, 11.9,1,1, -7.701, 10674.491, 86.223, 52445.722 18/02/17,04:12:58,07,09,2, 11.9,1,1, -7.701, 10674.488, 86.251, 52445.766 18/02/17,04:12:58,08,09,2, 11.9,1,1, -7.701, 10674.488, 86.242, 52445.667 18/02/17,04:12:58,09,09,2, 11.9,1,1, -7.701, 10674.465, 86.281, 52445.763 18/02/17,04:12:58,10,09,2, 11.9,1,1, -7.701, 10674.468, 86.248, 52445.707 18/02/17,04:12:58,11,09,2, 11.9,1,1, -7.701, 10674.469, 86.254, 52445.657 18/02/17,04:12:58,12,09,2, 11.9,1,1, -7.701, 10674.433, 86.252, 52445.646 18/02/17,04:12:58,13,09,2, 11.9,1,1, -7.701, 10674.413, 86.260, 52445.640 18/02/17,04:12:58,14,09,2, 11.9,1,1, -7.701, 10674.446, 86.273, 52445.684 18/02/17,04:12:58,15,09,2, 11.9,1,1, -7.701, 10674.337, 86.269, 52445.633 18/02/17,04:12:58,16,09,2, 11.9,1,1, -7.701, 10674.365, 86.281, 52445.678 18/02/17,04:12:58,17,09,2, 11.9,1,1, -7.701, 10674.382, 86.269, 52445.650 18/02/17,04:12:58,18,09,2, 11.9,1,1, -7.701, 10674.373, 86.299, 52445.699 18/02/17,04:12:58,19,09,2, 11.9,1,1, -7.701, 10674.352, 86.293, 52445.710 18/02/17,04:12:59,00,09,2, 11.9,1,1, -7.707, 10674.351, 86.293, 52445.710 18/02/17,04:12:59,01,09,2, 11.9,1,1, -7.707, 10674.342, 86.319, 52445.778 18/02/17,04:12:59,02,09,2, 11.9,1,1, -7.707, 10674.323, 86.320, 52445.756 18/02/17,04:12:59,03,09,2, 11.9,1,1, -7.707, 10674.344, 86.320, 52445.746 18/02/17,04:12:59,04,09,2, 11.9,1,1, -7.707, 10674.272, 86.338, 52445.764 18/02/17,04:12:59,05,09,2, 11.9,1,1, -7.707, 10674.287, 86.326, 52445.711 18/02/17,04:12:59,06,09,2, 11.9,1,1, -7.707, 10674.278, 86.352, 52445.813 18/02/17,04:12:59,07,09,2, 11.9,1,1, -7.707, 10674.281, 86.351, 52445.780 18/02/17,04:12:59,08,09,2, 11.9,1,1, -7.707, 10674.285, 86.352, 52445.671 18/02/17,04:12:59,09,09,2, 11.9,1,1, -7.707, 10674.248, 86.373, 52445.745 18/02/17,04:12:59,10,09,2, 11.9,1,1, -7.707, 10674.217, 86.365, 52445.710 18/02/17,04:12:59,11,09,2, 11.9,1,1, -7.707, 10674.218, 86.381, 52445.702 18/02/17,04:12:59,12,09,2, 11.9,1,1, -7.707, 10674.225, 86.375, 52445.715 18/02/17,04:12:59,13,09,2, 11.9,1,1, -7.707, 10674.205, 86.386, 52445.649 18/02/17,04:12:59,14,09,2, 11.9,1,1, -7.707, 10674.181, 86.407, 52445.739 18/02/17,04:12:59,15,09,2, 11.9,1,1, -7.707, 10674.181, 86.427, 52445.786 18/02/17,04:12:59,16,09,2, 11.9,1,1, -7.707, 10674.145, 86.417, 52445.764 18/02/17,04:12:59,17,09,2, 11.9,1,1, -7.707, 10674.185, 86.442, 52445.750 18/02/17,04:12:59,18,09,2, 11.9,1,1, -7.707, 10674.145, 86.440, 52445.738 18/02/17,04:12:59,19,09,2, 11.9,1,1, -7.707, 10674.139, 86.447, 52445.762 18/02/17,04:13:00,00,09,2, 11.8,1,1, -7.708, 10674.134, 86.447, 52445.762 18/02/17,04:13:00,01,09,2, 11.8,1,1, -7.708, 10674.136, 86.479, 52445.741 18/02/17,04:13:00,02,09,2, 11.8,1,1, -7.708, 10674.121, 86.462, 52445.638 18/02/17,04:13:00,03,09,2, 11.8,1,1, -7.708, 10674.080, 86.495, 52445.592 18/02/17,04:13:00,04,09,2, 11.8,1,1, -7.708, 10674.111, 86.494, 52445.616 18/02/17,04:13:00,05,09,2, 11.8,1,1, -7.708, 10674.090, 86.508, 52445.598 18/02/17,04:13:00,06,09,2, 11.8,1,1, -7.708, 10674.066, 86.543, 52445.644 18/02/17,04:13:00,07,09,2, 11.8,1,1, -7.708, 10674.088, 86.557, 52445.698 18/02/17,04:13:00,08,09,2, 11.8,1,1, -7.708, 10674.046, 86.566, 52445.643 18/02/17,04:13:00,09,09,2, 11.8,1,1, -7.708, 10674.009, 86.554, 52445.638 18/02/17,04:13:00,10,09,2, 11.8,1,1, -7.708, 10674.018, 86.589, 52445.614 18/02/17,04:13:00,11,09,2, 11.8,1,1, -7.708, 10673.996, 86.594, 52445.664 18/02/17,04:13:00,12,09,2, 11.8,1,1, -7.708, 10674.003, 86.609, 52445.634 18/02/17,04:13:00,13,09,2, 11.8,1,1, -7.708, 10673.975, 86.636, 52445.686 18/02/17,04:13:00,14,09,2, 11.8,1,1, -7.708, 10673.964, 86.636, 52445.656 18/02/17,04:13:00,15,09,2, 11.8,1,1, -7.708, 10673.962, 86.684, 52445.631 18/02/17,04:13:00,16,09,2, 11.8,1,1, -7.708, 10673.961, 86.692, 52445.760 18/02/17,04:13:00,17,09,2, 11.8,1,1, -7.708, 10673.955, 86.725, 52445.731 18/02/17,04:13:00,18,09,2, 11.8,1,1, -7.708, 10673.955, 86.727, 52445.630 18/02/17,04:13:00,19,09,2, 11.8,1,1, -7.708, 10673.941, 86.751, 52445.636 18/02/17,04:13:01,00,10,2, 11.9,1,1, -7.706, 10673.934, 86.751, 52445.636 18/02/17,04:13:01,01,10,2, 11.9,1,1, -7.706, 10673.902, 86.786, 52445.636 18/02/17,04:13:01,02,10,2, 11.9,1,1, -7.706, 10673.908, 86.809, 52445.697 18/02/17,04:13:01,03,10,2, 11.9,1,1, -7.706, 10673.881, 86.816, 52445.695 18/02/17,04:13:01,04,10,2, 11.9,1,1, -7.706, 10673.858, 86.830, 52445.684 18/02/17,04:13:01,05,10,2, 11.9,1,1, -7.706, 10673.857, 86.875, 52445.742 18/02/17,04:13:01,06,10,2, 11.9,1,1, -7.706, 10673.846, 86.858, 52445.729 18/02/17,04:13:01,07,10,2, 11.9,1,1, -7.706, 10673.849, 86.885, 52445.694 18/02/17,04:13:01,08,10,2, 11.9,1,1, -7.706, 10673.841, 86.930, 52445.680 18/02/17,04:13:01,09,10,2, 11.9,1,1, -7.706, 10673.847, 86.921, 52445.642 18/02/17,04:13:01,10,10,2, 11.9,1,1, -7.706, 10673.844, 86.949, 52445.701 18/02/17,04:13:01,11,10,2, 11.9,1,1, -7.706, 10673.850, 86.975, 52445.693 18/02/17,04:13:01,12,10,2, 11.9,1,1, -7.706, 10673.790, 86.977, 52445.660 18/02/17,04:13:01,13,10,2, 11.9,1,1, -7.706, 10673.800, 86.982, 52445.692 18/02/17,04:13:01,14,10,2, 11.9,1,1, -7.706, 10673.794, 87.025, 52445.712 18/02/17,04:13:01,15,10,2, 11.9,1,1, -7.706, 10673.769, 87.056, 52445.756 18/02/17,04:13:01,16,10,2, 11.9,1,1, -7.706, 10673.758, 87.084, 52445.774 18/02/17,04:13:01,17,10,2, 11.9,1,1, -7.706, 10673.779, 87.103, 52445.778 18/02/17,04:13:01,18,10,2, 11.9,1,1, -7.706, 10673.767, 87.135, 52445.683 18/02/17,04:13:01,19,10,2, 11.9,1,1, -7.706, 10673.747, 87.155, 52445.769 18/02/17,04:13:02,00,10,2, 11.9,1,1, -7.704, 10673.742, 87.155, 52445.769 18/02/17,04:13:02,01,10,2, 11.9,1,1, -7.704, 10673.731, 87.211, 52445.759 18/02/17,04:13:02,02,10,2, 11.9,1,1, -7.704, 10673.717, 87.224, 52445.709 18/02/17,04:13:02,03,10,2, 11.9,1,1, -7.704, 10673.720, 87.259, 52445.700 18/02/17,04:13:02,04,10,2, 11.9,1,1, -7.704, 10673.694, 87.277, 52445.781 18/02/17,04:13:02,05,10,2, 11.9,1,1, -7.704, 10673.687, 87.296, 52445.710 18/02/17,04:13:02,06,10,2, 11.9,1,1, -7.704, 10673.667, 87.344, 52445.717 18/02/17,04:13:02,07,10,2, 11.9,1,1, -7.704, 10673.697, 87.383, 52446.141 18/02/17,04:13:02,08,10,2, 11.9,1,1, -7.704, 10673.640, 87.383, 52445.791 18/02/17,04:13:02,09,10,2, 11.9,1,1, -7.704, 10673.671, 87.455, 52445.849 18/02/17,04:13:02,10,10,2, 11.9,1,1, -7.704, 10673.677, 87.485, 52445.913 18/02/17,04:13:02,11,10,2, 11.9,1,1, -7.704, 10673.655, 87.458, 52445.759 18/02/17,04:13:02,12,10,2, 11.9,1,1, -7.704, 10673.638, 87.519, 52445.866 18/02/17,04:13:02,13,10,2, 11.9,1,1, -7.704, 10673.646, 87.545, 52445.846 18/02/17,04:13:02,14,10,2, 11.9,1,1, -7.704, 10673.628, 87.568, 52445.763 18/02/17,04:13:02,15,10,2, 11.9,1,1, -7.704, 10673.629, 87.610, 52445.895 18/02/17,04:13:02,16,10,2, 11.9,1,1, -7.704, 10673.620, 87.627, 52445.824 18/02/17,04:13:02,17,10,2, 11.9,1,1, -7.704, 10673.621, 87.650, 52445.777 18/02/17,04:13:02,18,10,2, 11.9,1,1, -7.704, 10673.608, 87.670, 52445.831 18/02/17,04:13:02,19,10,2, 11.9,1,1, -7.704, 10673.611, 87.716, 52445.800 18/02/17,04:13:03,00,10,2, 11.8,1,1, -7.708, 10673.609, 87.716, 52445.800 18/02/17,04:13:03,01,10,2, 11.8,1,1, -7.708, 10673.598, 87.761, 52445.860 18/02/17,04:13:03,02,10,2, 11.8,1,1, -7.708, 10673.582, 87.785, 52445.810 18/02/17,04:13:03,03,10,2, 11.8,1,1, -7.708, 10673.601, 87.861, 52445.861 18/02/17,04:13:03,04,10,2, 11.8,1,1, -7.708, 10673.581, 87.881, 52445.888 18/02/17,04:13:03,05,10,2, 11.8,1,1, -7.708, 10673.593, 87.912, 52445.954 18/02/17,04:13:03,06,10,2, 11.8,1,1, -7.708, 10673.556, 87.923, 52445.856 18/02/17,04:13:03,07,10,2, 11.8,1,1, -7.708, 10673.575, 87.959, 52445.865 18/02/17,04:13:03,08,10,2, 11.8,1,1, -7.708, 10673.582, 88.003, 52445.794 18/02/17,04:13:03,09,10,2, 11.8,1,1, -7.708, 10673.569, 88.057, 52445.849 18/02/17,04:13:03,10,10,2, 11.8,1,1, -7.708, 10673.583, 88.052, 52445.848 18/02/17,04:13:03,11,10,2, 11.8,1,1, -7.708, 10673.568, 88.122, 52445.847 18/02/17,04:13:03,12,10,2, 11.8,1,1, -7.708, 10673.569, 88.129, 52445.870 18/02/17,04:13:03,13,10,2, 11.8,1,1, -7.708, 10673.564, 88.182, 52445.821 18/02/17,04:13:03,14,10,2, 11.8,1,1, -7.708, 10673.546, 88.184, 52445.908 18/02/17,04:13:03,15,10,2, 11.8,1,1, -7.708, 10673.575, 88.239, 52445.880 18/02/17,04:13:03,16,10,2, 11.8,1,1, -7.708, 10673.528, 88.293, 52445.902 18/02/17,04:13:03,17,10,2, 11.8,1,1, -7.708, 10673.581, 88.296, 52445.841 18/02/17,04:13:03,18,10,2, 11.8,1,1, -7.708, 10673.534, 88.347, 52445.877 18/02/17,04:13:03,19,10,2, 11.8,1,1, -7.708, 10673.513, 88.374, 52445.952 18/02/17,04:13:04,00,10,2, 11.8,1,1, -7.704, 10673.509, 88.374, 52445.952 18/02/17,04:13:04,01,10,2, 11.8,1,1, -7.704, 10673.554, 88.441, 52445.977 18/02/17,04:13:04,02,10,2, 11.8,1,1, -7.704, 10673.526, 88.469, 52445.909 18/02/17,04:13:04,03,10,2, 11.8,1,1, -7.704, 10673.555, 88.466, 52445.897 18/02/17,04:13:04,04,10,2, 11.8,1,1, -7.704, 10673.519, 88.524, 52445.951 18/02/17,04:13:04,05,10,2, 11.8,1,1, -7.704, 10673.514, 88.549, 52445.900 18/02/17,04:13:04,06,10,2, 11.8,1,1, -7.704, 10673.508, 88.584, 52445.932 18/02/17,04:13:04,07,10,2, 11.8,1,1, -7.704, 10673.527, 88.617, 52445.960 18/02/17,04:13:04,08,10,2, 11.8,1,1, -7.704, 10673.508, 88.635, 52445.940 18/02/17,04:13:04,09,10,2, 11.8,1,1, -7.704, 10673.489, 88.684, 52445.991 18/02/17,04:13:04,10,10,2, 11.8,1,1, -7.704, 10673.509, 88.703, 52445.936 18/02/17,04:13:04,11,10,2, 11.8,1,1, -7.704, 10673.496, 88.710, 52445.970 18/02/17,04:13:04,12,10,2, 11.8,1,1, -7.704, 10673.497, 88.794, 52446.082 18/02/17,04:13:04,13,10,2, 11.8,1,1, -7.704, 10673.500, 88.816, 52445.932 18/02/17,04:13:04,14,10,2, 11.8,1,1, -7.704, 10673.510, 88.849, 52446.076 18/02/17,04:13:04,15,10,2, 11.8,1,1, -7.704, 10673.497, 88.883, 52446.036 18/02/17,04:13:04,16,10,2, 11.8,1,1, -7.704, 10673.520, 88.926, 52446.012 18/02/17,04:13:04,17,10,2, 11.8,1,1, -7.704, 10673.484, 88.954, 52446.077 18/02/17,04:13:04,18,10,2, 11.8,1,1, -7.704, 10673.487, 88.970, 52446.024 18/02/17,04:13:04,19,10,2, 11.8,1,1, -7.704, 10673.487, 88.990, 52446.017 18/02/17,04:13:05,00,10,2, 11.9,1,1, -7.708, 10673.484, 88.990, 52446.017 18/02/17,04:13:05,01,10,2, 11.9,1,1, -7.708, 10673.455, 89.034, 52446.076 18/02/17,04:13:05,02,10,2, 11.9,1,1, -7.708, 10673.487, 89.068, 52446.019 18/02/17,04:13:05,03,10,2, 11.9,1,1, -7.708, 10673.481, 89.091, 52446.002 18/02/17,04:13:05,04,10,2, 11.9,1,1, -7.708, 10673.462, 89.114, 52446.063 18/02/17,04:13:05,05,10,2, 11.9,1,1, -7.708, 10673.468, 89.142, 52446.047 18/02/17,04:13:05,06,10,2, 11.9,1,1, -7.708, 10673.482, 89.195, 52446.055 18/02/17,04:13:05,07,10,2, 11.9,1,1, -7.708, 10673.442, 89.192, 52446.135 18/02/17,04:13:05,08,10,2, 11.9,1,1, -7.708, 10673.462, 89.190, 52446.050 18/02/17,04:13:05,09,10,2, 11.9,1,1, -7.708, 10673.463, 89.211, 52446.113 18/02/17,04:13:05,10,10,2, 11.9,1,1, -7.708, 10673.462, 89.233, 52446.129 18/02/17,04:13:05,11,10,2, 11.9,1,1, -7.708, 10673.456, 89.262, 52446.124 18/02/17,04:13:05,12,10,2, 11.9,1,1, -7.708, 10673.466, 89.256, 52446.194 18/02/17,04:13:05,13,10,2, 11.9,1,1, -7.708, 10673.441, 89.299, 52446.138 18/02/17,04:13:05,14,10,2, 11.9,1,1, -7.708, 10673.452, 89.340, 52446.167 18/02/17,04:13:05,15,10,2, 11.9,1,1, -7.708, 10673.476, 89.347, 52446.389 18/02/17,04:13:05,16,10,2, 11.9,1,1, -7.708, 10673.403, 89.342, 52446.014 18/02/17,04:13:05,17,10,2, 11.9,1,1, -7.708, 10673.416, 89.367, 52446.165 18/02/17,04:13:05,18,10,2, 11.9,1,1, -7.708, 10673.391, 89.371, 52446.135 18/02/17,04:13:05,19,10,2, 11.9,1,1, -7.708, 10673.378, 89.405, 52446.109 18/02/17,04:13:06,00,10,2, 11.9,1,1, -7.705, 10673.375, 89.405, 52446.109 18/02/17,04:13:06,01,10,2, 11.9,1,1, -7.705, 10673.414, 89.451, 52446.211 18/02/17,04:13:06,02,10,2, 11.9,1,1, -7.705, 10673.410, 89.467, 52446.266 18/02/17,04:13:06,03,10,2, 11.9,1,1, -7.705, 10673.403, 89.459, 52446.205 18/02/17,04:13:06,04,10,2, 11.9,1,1, -7.705, 10673.416, 89.495, 52446.248 18/02/17,04:13:06,05,10,2, 11.9,1,1, -7.705, 10673.422, 89.467, 52446.147 18/02/17,04:13:06,06,10,2, 11.9,1,1, -7.705, 10673.436, 89.471, 52446.225 18/02/17,04:13:06,07,10,2, 11.9,1,1, -7.705, 10673.401, 89.519, 52446.205 18/02/17,04:13:06,08,10,2, 11.9,1,1, -7.705, 10673.374, 89.495, 52446.202 18/02/17,04:13:06,09,10,2, 11.9,1,1, -7.705, 10673.385, 89.524, 52446.282 18/02/17,04:13:06,10,10,2, 11.9,1,1, -7.705, 10673.393, 89.529, 52446.304 18/02/17,04:13:06,11,10,2, 11.9,1,1, -7.705, 10673.394, 89.524, 52446.253 18/02/17,04:13:06,12,10,2, 11.9,1,1, -7.705, 10673.387, 89.547, 52446.227 18/02/17,04:13:06,13,10,2, 11.9,1,1, -7.705, 10673.366, 89.544, 52446.199 18/02/17,04:13:06,14,10,2, 11.9,1,1, -7.705, 10673.365, 89.581, 52446.232 18/02/17,04:13:06,15,10,2, 11.9,1,1, -7.705, 10673.366, 89.560, 52446.311 18/02/17,04:13:06,16,10,2, 11.9,1,1, -7.705, 10673.391, 89.586, 52446.319 18/02/17,04:13:06,17,10,2, 11.9,1,1, -7.705, 10673.368, 89.575, 52446.274 18/02/17,04:13:06,18,10,2, 11.9,1,1, -7.705, 10673.359, 89.582, 52446.311 18/02/17,04:13:06,19,10,2, 11.9,1,1, -7.705, 10673.378, 89.587, 52446.276 18/02/17,04:13:07,00,10,2, 11.9,1,1, -7.708, 10673.375, 89.587, 52446.276 18/02/17,04:13:07,01,10,2, 11.9,1,1, -7.708, 10673.346, 89.580, 52446.320 18/02/17,04:13:07,02,10,2, 11.9,1,1, -7.708, 10673.358, 89.599, 52446.216 18/02/17,04:13:07,03,10,2, 11.9,1,1, -7.708, 10673.341, 89.584, 52446.282 18/02/17,04:13:07,04,10,2, 11.9,1,1, -7.708, 10673.351, 89.595, 52446.292 18/02/17,04:13:07,05,10,2, 11.9,1,1, -7.708, 10673.321, 89.596, 52446.230 18/02/17,04:13:07,06,10,2, 11.9,1,1, -7.708, 10673.357, 89.613, 52446.325 18/02/17,04:13:07,07,10,2, 11.9,1,1, -7.708, 10673.319, 89.596, 52446.208 18/02/17,04:13:07,08,10,2, 11.9,1,1, -7.708, 10673.304, 89.619, 52446.278 18/02/17,04:13:07,09,10,2, 11.9,1,1, -7.708, 10673.329, 89.620, 52446.258 18/02/17,04:13:07,10,10,2, 11.9,1,1, -7.708, 10673.280, 89.597, 52446.294 18/02/17,04:13:07,11,10,2, 11.9,1,1, -7.708, 10673.311, 89.604, 52446.359 18/02/17,04:13:07,12,10,2, 11.9,1,1, -7.708, 10673.346, 89.607, 52446.247 18/02/17,04:13:07,13,10,2, 11.9,1,1, -7.708, 10673.297, 89.615, 52446.350 18/02/17,04:13:07,14,10,2, 11.9,1,1, -7.708, 10673.333, 89.607, 52446.343 18/02/17,04:13:07,15,10,2, 11.9,1,1, -7.708, 10673.337, 89.615, 52446.303 18/02/17,04:13:07,16,10,2, 11.9,1,1, -7.708, 10673.323, 89.618, 52446.411 18/02/17,04:13:07,17,10,2, 11.9,1,1, -7.708, 10673.300, 89.604, 52446.364 18/02/17,04:13:07,18,10,2, 11.9,1,1, -7.708, 10673.312, 89.606, 52446.338 18/02/17,04:13:07,19,10,2, 11.9,1,1, -7.708, 10673.309, 89.605, 52446.351 18/02/17,04:13:08,00,10,2, 11.8,1,1, -7.705, 10673.308, 89.605, 52446.351 18/02/17,04:13:08,01,10,2, 11.8,1,1, -7.705, 10673.296, 89.586, 52446.315 18/02/17,04:13:08,02,10,2, 11.8,1,1, -7.705, 10673.284, 89.601, 52446.354 18/02/17,04:13:08,03,10,2, 11.8,1,1, -7.705, 10673.291, 89.577, 52446.318 18/02/17,04:13:08,04,10,2, 11.8,1,1, -7.705, 10673.290, 89.562, 52446.357 18/02/17,04:13:08,05,10,2, 11.8,1,1, -7.705, 10673.286, 89.558, 52446.240 18/02/17,04:13:08,06,10,2, 11.8,1,1, -7.705, 10673.269, 89.573, 52446.352 18/02/17,04:13:08,07,10,2, 11.8,1,1, -7.705, 10673.285, 89.539, 52446.348 18/02/17,04:13:08,08,10,2, 11.8,1,1, -7.705, 10673.264, 89.563, 52446.327 18/02/17,04:13:08,09,10,2, 11.8,1,1, -7.705, 10673.268, 89.559, 52446.356 18/02/17,04:13:08,10,10,2, 11.8,1,1, -7.705, 10673.262, 89.566, 52446.363 18/02/17,04:13:08,11,10,2, 11.8,1,1, -7.705, 10673.240, 89.543, 52446.321 18/02/17,04:13:08,12,10,2, 11.8,1,1, -7.705, 10673.242, 89.563, 52446.366 18/02/17,04:13:08,13,10,2, 11.8,1,1, -7.705, 10673.229, 89.550, 52446.362 18/02/17,04:13:08,14,10,2, 11.8,1,1, -7.705, 10673.240, 89.543, 52446.393 18/02/17,04:13:08,15,10,2, 11.8,1,1, -7.705, 10673.238, 89.540, 52446.398 18/02/17,04:13:08,16,10,2, 11.8,1,1, -7.705, 10673.190, 89.561, 52446.420 18/02/17,04:13:08,17,10,2, 11.8,1,1, -7.705, 10673.233, 89.525, 52446.412 18/02/17,04:13:08,18,10,2, 11.8,1,1, -7.705, 10673.190, 89.528, 52446.426 18/02/17,04:13:08,19,10,2, 11.8,1,1, -7.705, 10673.201, 89.525, 52446.426 18/02/17,04:13:09,00,10,2, 11.8,1,1, -7.705, 10673.200, 89.525, 52446.426 18/02/17,04:13:09,01,10,2, 11.8,1,1, -7.705, 10673.167, 89.506, 52446.438 18/02/17,04:13:09,02,10,2, 11.8,1,1, -7.705, 10673.155, 89.519, 52446.436 18/02/17,04:13:09,03,10,2, 11.8,1,1, -7.705, 10673.150, 89.512, 52446.450 18/02/17,04:13:09,04,10,2, 11.8,1,1, -7.705, 10673.167, 89.514, 52446.459 18/02/17,04:13:09,05,10,2, 11.8,1,1, -7.705, 10673.146, 89.496, 52446.456 18/02/17,04:13:09,06,10,2, 11.8,1,1, -7.705, 10673.134, 89.529, 52446.460 18/02/17,04:13:09,07,10,2, 11.8,1,1, -7.705, 10673.107, 89.543, 52446.460 18/02/17,04:13:09,08,10,2, 11.8,1,1, -7.705, 10673.113, 89.545, 52446.421 18/02/17,04:13:09,09,10,2, 11.8,1,1, -7.705, 10673.089, 89.544, 52446.437 18/02/17,04:13:09,10,10,2, 11.8,1,1, -7.705, 10673.086, 89.543, 52446.488 18/02/17,04:13:09,11,10,2, 11.8,1,1, -7.705, 10673.057, 89.554, 52446.508 18/02/17,04:13:09,12,10,2, 11.8,1,1, -7.705, 10673.045, 89.567, 52446.477 18/02/17,04:13:09,13,10,2, 11.8,1,1, -7.705, 10673.021, 89.572, 52446.494 18/02/17,04:13:09,14,10,2, 11.8,1,1, -7.705, 10673.000, 89.567, 52446.488 18/02/17,04:13:09,15,10,2, 11.8,1,1, -7.705, 10672.991, 89.573, 52446.564 18/02/17,04:13:09,16,10,2, 11.8,1,1, -7.705, 10673.000, 89.619, 52446.573 18/02/17,04:13:09,17,10,2, 11.8,1,1, -7.705, 10672.977, 89.585, 52446.497 18/02/17,04:13:09,18,10,2, 11.8,1,1, -7.705, 10672.984, 89.630, 52446.641 18/02/17,04:13:09,19,10,2, 11.8,1,1, -7.705, 10672.957, 89.630, 52446.578 18/02/17,04:13:10,00,10,2, 11.9,1,1, -7.703, 10672.950, 89.630, 52446.578 18/02/17,04:13:10,01,10,2, 11.9,1,1, -7.703, 10672.943, 89.669, 52446.570 18/02/17,04:13:10,02,10,2, 11.9,1,1, -7.703, 10672.889, 89.658, 52446.589 18/02/17,04:13:10,03,10,2, 11.9,1,1, -7.703, 10672.897, 89.681, 52446.705 18/02/17,04:13:10,04,10,2, 11.9,1,1, -7.703, 10672.879, 89.677, 52446.648 18/02/17,04:13:10,05,10,2, 11.9,1,1, -7.703, 10672.909, 89.712, 52446.668 18/02/17,04:13:10,06,10,2, 11.9,1,1, -7.703, 10672.864, 89.714, 52446.633 18/02/17,04:13:10,07,10,2, 11.9,1,1, -7.703, 10672.866, 89.711, 52446.734 18/02/17,04:13:10,08,10,2, 11.9,1,1, -7.703, 10672.852, 89.739, 52446.744 18/02/17,04:13:10,09,10,2, 11.9,1,1, -7.703, 10672.830, 89.734, 52446.689 18/02/17,04:13:10,10,10,2, 11.9,1,1, -7.703, 10672.820, 89.758, 52446.669 18/02/17,04:13:10,11,10,2, 11.9,1,1, -7.703, 10672.775, 89.788, 52446.794 18/02/17,04:13:10,12,10,2, 11.9,1,1, -7.703, 10672.813, 89.768, 52446.688 18/02/17,04:13:10,13,10,2, 11.9,1,1, -7.703, 10672.792, 89.799, 52446.781 18/02/17,04:13:10,14,10,2, 11.9,1,1, -7.703, 10672.785, 89.829, 52446.780 18/02/17,04:13:10,15,10,2, 11.9,1,1, -7.703, 10672.781, 89.844, 52446.712 18/02/17,04:13:10,16,10,2, 11.9,1,1, -7.703, 10672.766, 89.843, 52446.860 18/02/17,04:13:10,17,10,2, 11.9,1,1, -7.703, 10672.738, 89.851, 52446.747 18/02/17,04:13:10,18,10,2, 11.9,1,1, -7.703, 10672.767, 89.860, 52446.643 18/02/17,04:13:10,19,10,2, 11.9,1,1, -7.703, 10672.760, 89.874, 52446.814 18/02/17,04:13:11,00,10,2, 11.8,1,1, -7.702, 10672.758, 89.874, 52446.814 18/02/17,04:13:11,01,10,2, 11.8,1,1, -7.702, 10672.719, 89.889, 52446.789 18/02/17,04:13:11,02,10,2, 11.8,1,1, -7.702, 10672.717, 89.917, 52446.819 18/02/17,04:13:11,03,10,2, 11.8,1,1, -7.702, 10672.674, 89.892, 52446.790 18/02/17,04:13:11,04,10,2, 11.8,1,1, -7.702, 10672.664, 89.927, 52446.744 18/02/17,04:13:11,05,10,2, 11.8,1,1, -7.702, 10672.684, 89.895, 52446.736 18/02/17,04:13:11,06,10,2, 11.8,1,1, -7.702, 10672.667, 89.934, 52446.789 18/02/17,04:13:11,07,10,2, 11.8,1,1, -7.702, 10672.656, 89.947, 52446.914 18/02/17,04:13:11,08,10,2, 11.8,1,1, -7.702, 10672.668, 89.948, 52446.807 18/02/17,04:13:11,09,10,2, 11.8,1,1, -7.702, 10672.667, 89.967, 52446.865 18/02/17,04:13:11,10,10,2, 11.8,1,1, -7.702, 10672.666, 89.979, 52446.921 18/02/17,04:13:11,11,10,2, 11.8,1,1, -7.702, 10672.651, 89.999, 52446.879 18/02/17,04:13:11,12,10,2, 11.8,1,1, -7.702, 10672.644, 89.976, 52446.825 18/02/17,04:13:11,13,10,2, 11.8,1,1, -7.702, 10672.612, 90.000, 52446.846 18/02/17,04:13:11,14,10,2, 11.8,1,1, -7.702, 10672.604, 90.017, 52446.861 18/02/17,04:13:11,15,10,2, 11.8,1,1, -7.702, 10672.603, 90.030, 52446.908 18/02/17,04:13:11,16,10,2, 11.8,1,1, -7.702, 10672.588, 90.020, 52446.966 18/02/17,04:13:11,17,10,2, 11.8,1,1, -7.702, 10672.585, 90.030, 52446.874 18/02/17,04:13:11,18,10,2, 11.8,1,1, -7.702, 10672.611, 90.029, 52446.971 18/02/17,04:13:11,19,10,2, 11.8,1,1, -7.702, 10672.582, 90.059, 52446.933 18/02/17,04:13:12,00,10,2, 11.9,1,1, -7.707, 10672.574, 90.059, 52446.933 18/02/17,04:13:12,01,10,2, 11.9,1,1, -7.707, 10672.580, 90.051, 52446.911 18/02/17,04:13:12,02,10,2, 11.9,1,1, -7.707, 10672.536, 90.067, 52446.894 18/02/17,04:13:12,03,10,2, 11.9,1,1, -7.707, 10672.545, 90.079, 52447.018 18/02/17,04:13:12,04,10,2, 11.9,1,1, -7.707, 10672.556, 90.054, 52446.906 18/02/17,04:13:12,05,10,2, 11.9,1,1, -7.707, 10672.523, 90.080, 52446.952 18/02/17,04:13:12,06,10,2, 11.9,1,1, -7.707, 10672.515, 90.089, 52446.996 18/02/17,04:13:12,07,10,2, 11.9,1,1, -7.707, 10672.518, 90.083, 52446.981 18/02/17,04:13:12,08,10,2, 11.9,1,1, -7.707, 10672.505, 90.121, 52447.061 18/02/17,04:13:12,09,10,2, 11.9,1,1, -7.707, 10672.528, 90.119, 52447.008 18/02/17,04:13:12,10,10,2, 11.9,1,1, -7.707, 10672.509, 90.123, 52447.026 18/02/17,04:13:12,11,10,2, 11.9,1,1, -7.707, 10672.500, 90.131, 52447.086 18/02/17,04:13:12,12,10,2, 11.9,1,1, -7.707, 10672.508, 90.109, 52447.004 18/02/17,04:13:12,13,10,2, 11.9,1,1, -7.707, 10672.517, 90.125, 52447.069 18/02/17,04:13:12,14,10,2, 11.9,1,1, -7.707, 10672.475, 90.126, 52447.062 18/02/17,04:13:12,15,10,2, 11.9,1,1, -7.707, 10672.486, 90.146, 52447.070 18/02/17,04:13:12,16,10,2, 11.9,1,1, -7.707, 10672.478, 90.129, 52447.102 18/02/17,04:13:12,17,10,2, 11.9,1,1, -7.707, 10672.467, 90.127, 52447.079 18/02/17,04:13:12,18,10,2, 11.9,1,1, -7.707, 10672.457, 90.155, 52447.068 18/02/17,04:13:12,19,10,2, 11.9,1,1, -7.707, 10672.448, 90.145, 52447.081 18/02/17,04:13:13,00,10,2, 11.8,1,1, -7.706, 10672.441, 90.145, 52447.081 18/02/17,04:13:13,01,10,2, 11.8,1,1, -7.706, 10672.432, 90.167, 52447.399 18/02/17,04:13:13,02,10,2, 11.8,1,1, -7.706, 10672.463, 90.143, 52447.132 18/02/17,04:13:13,03,10,2, 11.8,1,1, -7.706, 10672.455, 90.171, 52447.165 18/02/17,04:13:13,04,10,2, 11.8,1,1, -7.706, 10672.451, 90.165, 52447.216 18/02/17,04:13:13,05,10,2, 11.8,1,1, -7.706, 10672.434, 90.199, 52447.110 18/02/17,04:13:13,06,10,2, 11.8,1,1, -7.706, 10672.386, 90.141, 52447.118 18/02/17,04:13:13,07,10,2, 11.8,1,1, -7.706, 10672.425, 90.174, 52447.127 18/02/17,04:13:13,08,10,2, 11.8,1,1, -7.706, 10672.398, 90.164, 52447.153 18/02/17,04:13:13,09,10,2, 11.8,1,1, -7.706, 10672.401, 90.183, 52447.118 18/02/17,04:13:13,10,10,2, 11.8,1,1, -7.706, 10672.375, 90.185, 52447.185 18/02/17,04:13:13,11,10,2, 11.8,1,1, -7.706, 10672.368, 90.182, 52447.198 18/02/17,04:13:13,12,10,2, 11.8,1,1, -7.706, 10672.369, 90.204, 52447.251 18/02/17,04:13:13,13,10,2, 11.8,1,1, -7.706, 10672.342, 90.205, 52447.203 18/02/17,04:13:13,14,10,2, 11.8,1,1, -7.706, 10672.344, 90.198, 52447.132 18/02/17,04:13:13,15,10,2, 11.8,1,1, -7.706, 10672.328, 90.188, 52447.133 18/02/17,04:13:13,16,10,2, 11.8,1,1, -7.706, 10672.305, 90.202, 52447.229 18/02/17,04:13:13,17,10,2, 11.8,1,1, -7.706, 10672.303, 90.217, 52447.246 18/02/17,04:13:13,18,10,2, 11.8,1,1, -7.706, 10672.301, 90.206, 52447.222 18/02/17,04:13:13,19,10,2, 11.8,1,1, -7.706, 10672.271, 90.203, 52447.276 18/02/17,04:13:14,00,10,2, 11.9,1,1, -7.705, 10672.265, 90.203, 52447.276 18/02/17,04:13:14,01,10,2, 11.9,1,1, -7.705, 10672.276, 90.233, 52447.280 18/02/17,04:13:14,02,10,2, 11.9,1,1, -7.705, 10672.256, 90.240, 52447.328 18/02/17,04:13:14,03,10,2, 11.9,1,1, -7.705, 10672.267, 90.266, 52447.216 18/02/17,04:13:14,04,10,2, 11.9,1,1, -7.705, 10672.227, 90.267, 52447.299 18/02/17,04:13:14,05,10,2, 11.9,1,1, -7.705, 10672.232, 90.250, 52447.224 18/02/17,04:13:14,06,10,2, 11.9,1,1, -7.705, 10672.225, 90.276, 52447.311 18/02/17,04:13:14,07,10,2, 11.9,1,1, -7.705, 10672.195, 90.267, 52447.269 18/02/17,04:13:14,08,10,2, 11.9,1,1, -7.705, 10672.184, 90.292, 52447.313 18/02/17,04:13:14,09,10,2, 11.9,1,1, -7.705, 10672.195, 90.290, 52447.366 18/02/17,04:13:14,10,10,2, 11.9,1,1, -7.705, 10672.174, 90.276, 52447.312 18/02/17,04:13:14,11,10,2, 11.9,1,1, -7.705, 10672.138, 90.289, 52447.362 18/02/17,04:13:14,12,10,2, 11.9,1,1, -7.705, 10672.157, 90.305, 52447.370 18/02/17,04:13:14,13,10,2, 11.9,1,1, -7.705, 10672.143, 90.342, 52447.410 18/02/17,04:13:14,14,10,2, 11.9,1,1, -7.705, 10672.099, 90.325, 52447.288 18/02/17,04:13:14,15,10,2, 11.9,1,1, -7.705, 10672.100, 90.340, 52447.416 18/02/17,04:13:14,16,10,2, 11.9,1,1, -7.705, 10672.090, 90.337, 52447.304 18/02/17,04:13:14,17,10,2, 11.9,1,1, -7.705, 10672.056, 90.364, 52447.440 18/02/17,04:13:14,18,10,2, 11.9,1,1, -7.705, 10672.080, 90.359, 52447.338 18/02/17,04:13:14,19,10,2, 11.9,1,1, -7.705, 10672.045, 90.364, 52447.395 18/02/17,04:13:15,00,10,2, 11.9,1,1, -7.705, 10672.040, 90.364, 52447.395 18/02/17,04:13:15,01,10,2, 11.9,1,1, -7.705, 10672.019, 90.367, 52447.382 18/02/17,04:13:15,02,10,2, 11.9,1,1, -7.705, 10671.980, 90.377, 52447.074 18/02/17,04:13:15,03,10,2, 11.9,1,1, -7.705, 10671.965, 90.401, 52447.376 18/02/17,04:13:15,04,10,2, 11.9,1,1, -7.705, 10672.000, 90.404, 52447.407 18/02/17,04:13:15,05,10,2, 11.9,1,1, -7.705, 10671.983, 90.439, 52447.446 18/02/17,04:13:15,06,10,2, 11.9,1,1, -7.705, 10671.949, 90.416, 52447.333 18/02/17,04:13:15,07,10,2, 11.9,1,1, -7.705, 10671.929, 90.398, 52447.372 18/02/17,04:13:15,08,10,2, 11.9,1,1, -7.705, 10671.880, 90.435, 52447.398 18/02/17,04:13:15,09,10,2, 11.9,1,1, -7.705, 10671.905, 90.433, 52447.472 18/02/17,04:13:15,10,10,2, 11.9,1,1, -7.705, 10671.891, 90.448, 52447.403 18/02/17,04:13:15,11,10,2, 11.9,1,1, -7.705, 10671.871, 90.454, 52447.453 18/02/17,04:13:15,12,10,2, 11.9,1,1, -7.705, 10671.865, 90.483, 52447.379 18/02/17,04:13:15,13,10,2, 11.9,1,1, -7.705, 10671.836, 90.492, 52447.442 18/02/17,04:13:15,14,10,2, 11.9,1,1, -7.705, 10671.803, 90.510, 52447.377 18/02/17,04:13:15,15,10,2, 11.9,1,1, -7.705, 10671.824, 90.515, 52447.389 18/02/17,04:13:15,16,10,2, 11.9,1,1, -7.705, 10671.778, 90.546, 52447.351 18/02/17,04:13:15,17,10,2, 11.9,1,1, -7.705, 10671.768, 90.533, 52447.330 18/02/17,04:13:15,18,10,2, 11.9,1,1, -7.705, 10671.742, 90.542, 52447.404 18/02/17,04:13:15,19,10,2, 11.9,1,1, -7.705, 10671.729, 90.563, 52447.478 18/02/17,04:13:16,00,10,2, 11.8,1,1, -7.704, 10671.723, 90.563, 52447.478 18/02/17,04:13:16,01,10,2, 11.8,1,1, -7.704, 10671.693, 90.584, 52447.440 18/02/17,04:13:16,02,10,2, 11.8,1,1, -7.704, 10671.711, 90.585, 52447.451 18/02/17,04:13:16,03,10,2, 11.8,1,1, -7.704, 10671.696, 90.591, 52447.391 18/02/17,04:13:16,04,10,2, 11.8,1,1, -7.704, 10671.683, 90.594, 52447.390 18/02/17,04:13:16,05,10,2, 11.8,1,1, -7.704, 10671.622, 90.606, 52447.374 18/02/17,04:13:16,06,10,2, 11.8,1,1, -7.704, 10671.620, 90.622, 52447.427 18/02/17,04:13:16,07,10,2, 11.8,1,1, -7.704, 10671.598, 90.629, 52447.448 18/02/17,04:13:16,08,10,2, 11.8,1,1, -7.704, 10671.600, 90.652, 52447.436 18/02/17,04:13:16,09,10,2, 11.8,1,1, -7.704, 10671.559, 90.667, 52447.407 18/02/17,04:13:16,10,10,2, 11.8,1,1, -7.704, 10671.554, 90.665, 52447.419 18/02/17,04:13:16,11,10,2, 11.8,1,1, -7.704, 10671.540, 90.656, 52447.377 18/02/17,04:13:16,12,10,2, 11.8,1,1, -7.704, 10671.535, 90.680, 52447.422 18/02/17,04:13:16,13,10,2, 11.8,1,1, -7.704, 10671.514, 90.683, 52447.426 18/02/17,04:13:16,14,10,2, 11.8,1,1, -7.704, 10671.489, 90.713, 52447.420 18/02/17,04:13:16,15,10,2, 11.8,1,1, -7.704, 10671.486, 90.730, 52447.470 18/02/17,04:13:16,16,10,2, 11.8,1,1, -7.704, 10671.479, 90.744, 52447.506 18/02/17,04:13:16,17,10,2, 11.8,1,1, -7.704, 10671.434, 90.756, 52447.587 18/02/17,04:13:16,18,10,2, 11.8,1,1, -7.704, 10671.429, 90.727, 52447.368 18/02/17,04:13:16,19,10,2, 11.8,1,1, -7.704, 10671.396, 90.745, 52447.436 18/02/17,04:13:17,00,10,2, 11.8,1,1, -7.707, 10671.389, 90.745, 52447.436 18/02/17,04:13:17,01,10,2, 11.8,1,1, -7.707, 10671.371, 90.796, 52447.494 18/02/17,04:13:17,02,10,2, 11.8,1,1, -7.707, 10671.372, 90.806, 52447.412 18/02/17,04:13:17,03,10,2, 11.8,1,1, -7.707, 10671.344, 90.818, 52447.554 18/02/17,04:13:17,04,10,2, 11.8,1,1, -7.707, 10671.331, 90.824, 52447.441 18/02/17,04:13:17,05,10,2, 11.8,1,1, -7.707, 10671.301, 90.820, 52447.535 18/02/17,04:13:17,06,10,2, 11.8,1,1, -7.707, 10671.290, 90.839, 52447.504 18/02/17,04:13:17,07,10,2, 11.8,1,1, -7.707, 10671.279, 90.816, 52447.483 18/02/17,04:13:17,08,10,2, 11.8,1,1, -7.707, 10671.286, 90.876, 52447.467 18/02/17,04:13:17,09,10,2, 11.8,1,1, -7.707, 10671.265, 90.863, 52447.422 18/02/17,04:13:17,10,10,2, 11.8,1,1, -7.707, 10671.244, 90.859, 52447.413 18/02/17,04:13:17,11,10,2, 11.8,1,1, -7.707, 10671.247, 90.870, 52447.477 18/02/17,04:13:17,12,10,2, 11.8,1,1, -7.707, 10671.215, 90.877, 52447.412 18/02/17,04:13:17,13,10,2, 11.8,1,1, -7.707, 10671.188, 90.891, 52447.470 18/02/17,04:13:17,14,10,2, 11.8,1,1, -7.707, 10671.194, 90.892, 52447.445 18/02/17,04:13:17,15,10,2, 11.8,1,1, -7.707, 10671.159, 90.908, 52447.532 18/02/17,04:13:17,16,10,2, 11.8,1,1, -7.707, 10671.150, 90.920, 52447.465 18/02/17,04:13:17,17,10,2, 11.8,1,1, -7.707, 10671.119, 90.937, 52447.437 18/02/17,04:13:17,18,10,2, 11.8,1,1, -7.707, 10671.113, 90.928, 52447.514 18/02/17,04:13:17,19,10,2, 11.8,1,1, -7.707, 10671.104, 90.941, 52447.516 18/02/17,04:13:18,00,10,2, 11.9,1,1, -7.706, 10671.097, 90.941, 52447.516 18/02/17,04:13:18,01,10,2, 11.9,1,1, -7.706, 10671.079, 90.947, 52447.442 18/02/17,04:13:18,02,10,2, 11.9,1,1, -7.706, 10671.050, 90.964, 52447.424 18/02/17,04:13:18,03,10,2, 11.9,1,1, -7.706, 10671.049, 90.969, 52447.412 18/02/17,04:13:18,04,10,2, 11.9,1,1, -7.706, 10671.031, 90.956, 52447.405 18/02/17,04:13:18,05,10,2, 11.9,1,1, -7.706, 10670.970, 90.956, 52447.426 18/02/17,04:13:18,06,10,2, 11.9,1,1, -7.706, 10670.984, 90.996, 52447.427 18/02/17,04:13:18,07,10,2, 11.9,1,1, -7.706, 10670.992, 90.981, 52447.409 18/02/17,04:13:18,08,10,2, 11.9,1,1, -7.706, 10670.957, 90.995, 52447.417 18/02/17,04:13:18,09,10,2, 11.9,1,1, -7.706, 10670.947, 90.992, 52447.436 18/02/17,04:13:18,10,10,2, 11.9,1,1, -7.706, 10670.942, 91.018, 52447.411 18/02/17,04:13:18,11,10,2, 11.9,1,1, -7.706, 10670.928, 90.997, 52447.328 18/02/17,04:13:18,12,10,2, 11.9,1,1, -7.706, 10670.900, 91.007, 52447.418 18/02/17,04:13:18,13,10,2, 11.9,1,1, -7.706, 10670.882, 91.023, 52447.394 18/02/17,04:13:18,14,10,2, 11.9,1,1, -7.706, 10670.879, 91.006, 52447.410 18/02/17,04:13:18,15,10,2, 11.9,1,1, -7.706, 10670.848, 91.037, 52447.383 18/02/17,04:13:18,16,10,2, 11.9,1,1, -7.706, 10670.850, 91.027, 52447.414 18/02/17,04:13:18,17,10,2, 11.9,1,1, -7.706, 10670.828, 91.011, 52447.459 18/02/17,04:13:18,18,10,2, 11.9,1,1, -7.706, 10670.801, 91.039, 52447.488 18/02/17,04:13:18,19,10,2, 11.9,1,1, -7.706, 10670.831, 91.041, 52447.464 18/02/17,04:13:19,00,10,2, 11.9,1,1, -7.707, 10670.830, 91.041, 52447.464 18/02/17,04:13:19,01,10,2, 11.9,1,1, -7.707, 10670.777, 91.042, 52447.460 18/02/17,04:13:19,02,10,2, 11.9,1,1, -7.707, 10670.763, 91.023, 52447.359 18/02/17,04:13:19,03,10,2, 11.9,1,1, -7.707, 10670.747, 91.046, 52447.469 18/02/17,04:13:19,04,10,2, 11.9,1,1, -7.707, 10670.742, 91.031, 52447.373 18/02/17,04:13:19,05,10,2, 11.9,1,1, -7.707, 10670.723, 91.047, 52447.413 18/02/17,04:13:19,06,10,2, 11.9,1,1, -7.707, 10670.688, 91.036, 52447.350 18/02/17,04:13:19,07,10,2, 11.9,1,1, -7.707, 10670.706, 91.032, 52447.418 18/02/17,04:13:19,08,10,2, 11.9,1,1, -7.707, 10670.678, 91.046, 52447.433 18/02/17,04:13:19,09,10,2, 11.9,1,1, -7.707, 10670.676, 91.055, 52447.493 18/02/17,04:13:19,10,10,2, 11.9,1,1, -7.707, 10670.604, 91.042, 52447.323 18/02/17,04:13:19,11,10,2, 11.9,1,1, -7.707, 10670.634, 91.069, 52447.404 18/02/17,04:13:19,12,10,2, 11.9,1,1, -7.707, 10670.619, 91.050, 52447.375 18/02/17,04:13:19,13,10,2, 11.9,1,1, -7.707, 10670.602, 91.043, 52447.419 18/02/17,04:13:19,14,10,2, 11.9,1,1, -7.707, 10670.583, 91.049, 52447.397 18/02/17,04:13:19,15,10,2, 11.9,1,1, -7.707, 10670.589, 91.086, 52447.457 18/02/17,04:13:19,16,10,2, 11.9,1,1, -7.707, 10670.553, 91.075, 52447.388 18/02/17,04:13:19,17,10,2, 11.9,1,1, -7.707, 10670.527, 91.081, 52447.444 18/02/17,04:13:19,18,10,2, 11.9,1,1, -7.707, 10670.531, 91.087, 52447.445 18/02/17,04:13:19,19,10,2, 11.9,1,1, -7.707, 10670.528, 91.078, 52447.407 18/02/17,04:13:20,00,10,2, 11.9,1,1, -7.708, 10670.521, 91.078, 52447.407 18/02/17,04:13:20,01,10,2, 11.9,1,1, -7.708, 10670.486, 91.067, 52447.416 18/02/17,04:13:20,02,10,2, 11.9,1,1, -7.708, 10670.455, 91.074, 52447.370 18/02/17,04:13:20,03,10,2, 11.9,1,1, -7.708, 10670.436, 91.072, 52447.368 18/02/17,04:13:20,04,10,2, 11.9,1,1, -7.708, 10670.410, 91.090, 52447.433 18/02/17,04:13:20,05,10,2, 11.9,1,1, -7.708, 10670.376, 91.093, 52447.465 18/02/17,04:13:20,06,10,2, 11.9,1,1, -7.708, 10670.355, 91.123, 52447.463 18/02/17,04:13:20,07,10,2, 11.9,1,1, -7.708, 10670.347, 91.120, 52447.442 18/02/17,04:13:20,08,10,2, 11.9,1,1, -7.708, 10670.319, 91.132, 52447.465 18/02/17,04:13:20,09,10,2, 11.9,1,1, -7.708, 10670.306, 91.154, 52447.441 18/02/17,04:13:20,10,10,2, 11.9,1,1, -7.708, 10670.289, 91.155, 52447.445 18/02/17,04:13:20,11,10,2, 11.9,1,1, -7.708, 10670.285, 91.191, 52447.497 18/02/17,04:13:20,12,10,2, 11.9,1,1, -7.708, 10670.267, 91.188, 52447.537 18/02/17,04:13:20,13,10,2, 11.9,1,1, -7.708, 10670.246, 91.221, 52447.466 18/02/17,04:13:20,14,10,2, 11.9,1,1, -7.708, 10670.216, 91.233, 52447.362 18/02/17,04:13:20,15,10,2, 11.9,1,1, -7.708, 10670.193, 91.237, 52447.423 18/02/17,04:13:20,16,10,2, 11.9,1,1, -7.708, 10670.157, 91.250, 52447.481 18/02/17,04:13:20,17,10,2, 11.9,1,1, -7.708, 10670.132, 91.252, 52447.148 18/02/17,04:13:20,18,10,2, 11.9,1,1, -7.708, 10670.137, 91.307, 52447.546 18/02/17,04:13:20,19,10,2, 11.9,1,1, -7.708, 10670.143, 91.301, 52447.482 18/02/17,04:13:21,00,10,2, 11.8,1,1, -7.704, 10670.137, 91.301, 52447.482 18/02/17,04:13:21,01,10,2, 11.8,1,1, -7.704, 10670.094, 91.335, 52447.525 18/02/17,04:13:21,02,10,2, 11.8,1,1, -7.704, 10670.081, 91.346, 52447.507 18/02/17,04:13:21,03,10,2, 11.8,1,1, -7.704, 10670.039, 91.365, 52447.466 18/02/17,04:13:21,04,10,2, 11.8,1,1, -7.704, 10670.030, 91.378, 52447.486 18/02/17,04:13:21,05,10,2, 11.8,1,1, -7.704, 10670.001, 91.395, 52447.445 18/02/17,04:13:21,06,10,2, 11.8,1,1, -7.704, 10669.968, 91.419, 52447.470 18/02/17,04:13:21,07,10,2, 11.8,1,1, -7.704, 10669.963, 91.456, 52447.517 18/02/17,04:13:21,08,10,2, 11.8,1,1, -7.704, 10669.962, 91.472, 52447.542 18/02/17,04:13:21,09,10,2, 11.8,1,1, -7.704, 10669.965, 91.489, 52447.515 18/02/17,04:13:21,10,10,2, 11.8,1,1, -7.704, 10669.879, 91.494, 52447.407 18/02/17,04:13:21,11,10,2, 11.8,1,1, -7.704, 10669.886, 91.523, 52447.538 18/02/17,04:13:21,12,10,2, 11.8,1,1, -7.704, 10669.849, 91.515, 52447.466 18/02/17,04:13:21,13,10,2, 11.8,1,1, -7.704, 10669.824, 91.541, 52447.515 18/02/17,04:13:21,14,10,2, 11.8,1,1, -7.704, 10669.818, 91.577, 52447.497 18/02/17,04:13:21,15,10,2, 11.8,1,1, -7.704, 10669.788, 91.596, 52447.548 18/02/17,04:13:21,16,10,2, 11.8,1,1, -7.704, 10669.790, 91.629, 52447.567 18/02/17,04:13:21,17,10,2, 11.8,1,1, -7.704, 10669.774, 91.637, 52447.554 18/02/17,04:13:21,18,10,2, 11.8,1,1, -7.704, 10669.740, 91.638, 52447.498 18/02/17,04:13:21,19,10,2, 11.8,1,1, -7.704, 10669.695, 91.659, 52447.567 18/02/17,04:13:22,00,10,2, 11.9,1,1, -7.706, 10669.687, 91.659, 52447.567 18/02/17,04:13:22,01,10,2, 11.9,1,1, -7.706, 10669.650, 91.690, 52447.547 18/02/17,04:13:22,02,10,2, 11.9,1,1, -7.706, 10669.619, 91.714, 52447.596 18/02/17,04:13:22,03,10,2, 11.9,1,1, -7.706, 10669.609, 91.732, 52447.611 18/02/17,04:13:22,04,10,2, 11.9,1,1, -7.706, 10669.559, 91.751, 52447.499 18/02/17,04:13:22,05,10,2, 11.9,1,1, -7.706, 10669.544, 91.739, 52447.553 18/02/17,04:13:22,06,10,2, 11.9,1,1, -7.706, 10669.530, 91.787, 52447.604 18/02/17,04:13:22,07,10,2, 11.9,1,1, -7.706, 10669.489, 91.779, 52447.510 18/02/17,04:13:22,08,10,2, 11.9,1,1, -7.706, 10669.477, 91.799, 52447.521 18/02/17,04:13:22,09,10,2, 11.9,1,1, -7.706, 10669.451, 91.831, 52447.609 18/02/17,04:13:22,10,10,2, 11.9,1,1, -7.706, 10669.450, 91.837, 52447.502 18/02/17,04:13:22,11,10,2, 11.9,1,1, -7.706, 10669.443, 91.842, 52447.540 18/02/17,04:13:22,12,10,2, 11.9,1,1, -7.706, 10669.413, 91.844, 52447.529 18/02/17,04:13:22,13,10,2, 11.9,1,1, -7.706, 10669.387, 91.866, 52447.570 18/02/17,04:13:22,14,10,2, 11.9,1,1, -7.706, 10669.353, 91.877, 52447.553 18/02/17,04:13:22,15,10,2, 11.9,1,1, -7.706, 10669.335, 91.915, 52447.619 18/02/17,04:13:22,16,10,2, 11.9,1,1, -7.706, 10669.327, 91.933, 52447.509 18/02/17,04:13:22,17,10,2, 11.9,1,1, -7.706, 10669.282, 91.926, 52447.601 18/02/17,04:13:22,18,10,2, 11.9,1,1, -7.706, 10669.285, 91.939, 52447.591 18/02/17,04:13:22,19,10,2, 11.9,1,1, -7.706, 10669.262, 91.973, 52447.559 18/02/17,04:13:23,00,10,2, 11.8,1,1, -7.704, 10669.261, 91.973, 52447.559 18/02/17,04:13:23,01,10,2, 11.8,1,1, -7.704, 10669.227, 91.991, 52447.559 18/02/17,04:13:23,02,10,2, 11.8,1,1, -7.704, 10669.204, 92.014, 52447.530 18/02/17,04:13:23,03,10,2, 11.8,1,1, -7.704, 10669.164, 91.998, 52447.535 18/02/17,04:13:23,04,10,2, 11.8,1,1, -7.704, 10669.115, 92.013, 52447.521 18/02/17,04:13:23,05,10,2, 11.8,1,1, -7.704, 10669.141, 92.034, 52447.598 18/02/17,04:13:23,06,10,2, 11.8,1,1, -7.704, 10669.119, 92.046, 52447.549 18/02/17,04:13:23,07,10,2, 11.8,1,1, -7.704, 10669.105, 92.061, 52447.552 18/02/17,04:13:23,08,10,2, 11.8,1,1, -7.704, 10669.045, 92.057, 52447.610 18/02/17,04:13:23,09,10,2, 11.8,1,1, -7.704, 10669.045, 92.091, 52447.552 18/02/17,04:13:23,10,10,2, 11.8,1,1, -7.704, 10669.017, 92.093, 52447.605 18/02/17,04:13:23,11,10,2, 11.8,1,1, -7.704, 10669.009, 92.116, 52447.633 18/02/17,04:13:23,12,10,2, 11.8,1,1, -7.704, 10668.999, 92.091, 52447.582 18/02/17,04:13:23,13,10,2, 11.8,1,1, -7.704, 10668.973, 92.122, 52447.579 18/02/17,04:13:23,14,10,2, 11.8,1,1, -7.704, 10668.988, 92.124, 52447.571 18/02/17,04:13:23,15,10,2, 11.8,1,1, -7.704, 10668.966, 92.123, 52447.603 18/02/17,04:13:23,16,10,2, 11.8,1,1, -7.704, 10668.957, 92.127, 52447.584 18/02/17,04:13:23,17,10,2, 11.8,1,1, -7.704, 10668.947, 92.137, 52447.602 18/02/17,04:13:23,18,10,2, 11.8,1,1, -7.704, 10668.911, 92.137, 52447.569 18/02/17,04:13:23,19,10,2, 11.8,1,1, -7.704, 10668.896, 92.164, 52447.526 18/02/17,04:13:24,00,10,2, 11.9,1,1, -7.707, 10668.894, 92.164, 52447.526 18/02/17,04:13:24,01,10,2, 11.9,1,1, -7.707, 10668.864, 92.186, 52447.661 18/02/17,04:13:24,02,10,2, 11.9,1,1, -7.707, 10668.853, 92.165, 52447.544 18/02/17,04:13:24,03,10,2, 11.9,1,1, -7.707, 10668.816, 92.171, 52447.624 18/02/17,04:13:24,04,10,2, 11.9,1,1, -7.707, 10668.839, 92.198, 52447.603 18/02/17,04:13:24,05,10,2, 11.9,1,1, -7.707, 10668.825, 92.196, 52447.562 18/02/17,04:13:24,06,10,2, 11.9,1,1, -7.707, 10668.789, 92.181, 52447.559 18/02/17,04:13:24,07,10,2, 11.9,1,1, -7.707, 10668.773, 92.198, 52447.591 18/02/17,04:13:24,08,10,2, 11.9,1,1, -7.707, 10668.770, 92.190, 52447.442 18/02/17,04:13:24,09,10,2, 11.9,1,1, -7.707, 10668.779, 92.218, 52447.690 18/02/17,04:13:24,10,10,2, 11.9,1,1, -7.707, 10668.750, 92.244, 52447.572 18/02/17,04:13:24,11,10,2, 11.9,1,1, -7.707, 10668.723, 92.243, 52447.695 18/02/17,04:13:24,12,10,2, 11.9,1,1, -7.707, 10668.712, 92.266, 52447.675 18/02/17,04:13:24,13,10,2, 11.9,1,1, -7.707, 10668.692, 92.260, 52447.564 18/02/17,04:13:24,14,10,2, 11.9,1,1, -7.707, 10668.686, 92.256, 52447.630 18/02/17,04:13:24,15,10,2, 11.9,1,1, -7.707, 10668.674, 92.257, 52447.589 18/02/17,04:13:24,16,10,2, 11.9,1,1, -7.707, 10668.631, 92.238, 52447.584 18/02/17,04:13:24,17,10,2, 11.9,1,1, -7.707, 10668.638, 92.287, 52447.624 18/02/17,04:13:24,18,10,2, 11.9,1,1, -7.707, 10668.634, 92.257, 52447.569 18/02/17,04:13:24,19,10,2, 11.9,1,1, -7.707, 10668.606, 92.270, 52447.543 18/02/17,04:13:25,00,10,2, 11.8,1,1, -7.706, 10668.602, 92.270, 52447.543 18/02/17,04:13:25,01,10,2, 11.8,1,1, -7.706, 10668.560, 92.273, 52447.526 18/02/17,04:13:25,02,10,2, 11.8,1,1, -7.706, 10668.531, 92.278, 52447.543 18/02/17,04:13:25,03,10,2, 11.8,1,1, -7.706, 10668.522, 92.287, 52447.607 18/02/17,04:13:25,04,10,2, 11.8,1,1, -7.706, 10668.534, 92.279, 52447.601 18/02/17,04:13:25,05,10,2, 11.8,1,1, -7.706, 10668.548, 92.310, 52447.526 18/02/17,04:13:25,06,10,2, 11.8,1,1, -7.706, 10668.520, 92.315, 52447.645 18/02/17,04:13:25,07,10,2, 11.8,1,1, -7.706, 10668.514, 92.337, 52447.614 18/02/17,04:13:25,08,10,2, 11.8,1,1, -7.706, 10668.508, 92.309, 52447.558 18/02/17,04:13:25,09,10,2, 11.8,1,1, -7.706, 10668.488, 92.334, 52447.567 18/02/17,04:13:25,10,10,2, 11.8,1,1, -7.706, 10668.443, 92.315, 52447.410 18/02/17,04:13:25,11,10,2, 11.8,1,1, -7.706, 10668.432, 92.357, 52447.702 18/02/17,04:13:25,12,10,2, 11.8,1,1, -7.706, 10668.434, 92.354, 52447.789 18/02/17,04:13:25,13,10,2, 11.8,1,1, -7.706, 10668.408, 92.361, 52447.678 18/02/17,04:13:25,14,10,2, 11.8,1,1, -7.706, 10668.399, 92.359, 52447.635 18/02/17,04:13:25,15,10,2, 11.8,1,1, -7.706, 10668.404, 92.352, 52447.609 18/02/17,04:13:25,16,10,2, 11.8,1,1, -7.706, 10668.378, 92.358, 52447.533 18/02/17,04:13:25,17,10,2, 11.8,1,1, -7.706, 10668.391, 92.375, 52447.666 18/02/17,04:13:25,18,10,2, 11.8,1,1, -7.706, 10668.384, 92.370, 52447.540 18/02/17,04:13:25,19,10,2, 11.8,1,1, -7.706, 10668.355, 92.392, 52447.580 18/02/17,04:13:26,00,10,2, 11.8,1,1, -7.704, 10668.352, 92.392, 52447.580 18/02/17,04:13:26,01,10,2, 11.8,1,1, -7.704, 10668.325, 92.380, 52447.643 18/02/17,04:13:26,02,10,2, 11.8,1,1, -7.704, 10668.313, 92.440, 52447.654 18/02/17,04:13:26,03,10,2, 11.8,1,1, -7.704, 10668.335, 92.413, 52447.651 18/02/17,04:13:26,04,10,2, 11.8,1,1, -7.704, 10668.298, 92.416, 52447.644 18/02/17,04:13:26,05,10,2, 11.8,1,1, -7.704, 10668.319, 92.434, 52447.611 18/02/17,04:13:26,06,10,2, 11.8,1,1, -7.704, 10668.304, 92.439, 52447.616 18/02/17,04:13:26,07,10,2, 11.8,1,1, -7.704, 10668.273, 92.421, 52447.671 18/02/17,04:13:26,08,10,2, 11.8,1,1, -7.704, 10668.280, 92.442, 52447.694 18/02/17,04:13:26,09,10,2, 11.8,1,1, -7.704, 10668.304, 92.437, 52447.675 18/02/17,04:13:26,10,10,2, 11.8,1,1, -7.704, 10668.298, 92.429, 52447.412 18/02/17,04:13:26,11,10,2, 11.8,1,1, -7.704, 10668.259, 92.449, 52447.585 18/02/17,04:13:26,12,10,2, 11.8,1,1, -7.704, 10668.244, 92.462, 52447.627 18/02/17,04:13:26,13,10,2, 11.8,1,1, -7.704, 10668.224, 92.457, 52447.693 18/02/17,04:13:26,14,10,2, 11.8,1,1, -7.704, 10668.229, 92.439, 52447.631 18/02/17,04:13:26,15,10,2, 11.8,1,1, -7.704, 10668.230, 92.467, 52447.620 18/02/17,04:13:26,16,10,2, 11.8,1,1, -7.704, 10668.239, 92.472, 52447.681 18/02/17,04:13:26,17,10,2, 11.8,1,1, -7.704, 10668.233, 92.463, 52447.644 18/02/17,04:13:26,18,10,2, 11.8,1,1, -7.704, 10668.210, 92.504, 52447.696 18/02/17,04:13:26,19,10,2, 11.8,1,1, -7.704, 10668.205, 92.458, 52447.584 18/02/17,04:13:27,00,10,2, 11.9,1,1, -7.705, 10668.201, 92.458, 52447.584 18/02/17,04:13:27,01,10,2, 11.9,1,1, -7.705, 10668.219, 92.498, 52447.590 18/02/17,04:13:27,02,10,2, 11.9,1,1, -7.705, 10668.188, 92.510, 52447.645 18/02/17,04:13:27,03,10,2, 11.9,1,1, -7.705, 10668.180, 92.488, 52447.596 18/02/17,04:13:27,04,10,2, 11.9,1,1, -7.705, 10668.155, 92.481, 52447.560 18/02/17,04:13:27,05,10,2, 11.9,1,1, -7.705, 10668.161, 92.471, 52447.575 18/02/17,04:13:27,06,10,2, 11.9,1,1, -7.705, 10668.157, 92.483, 52447.624 18/02/17,04:13:27,07,10,2, 11.9,1,1, -7.705, 10668.157, 92.508, 52447.601 18/02/17,04:13:27,08,10,2, 11.9,1,1, -7.705, 10668.143, 92.483, 52447.543 18/02/17,04:13:27,09,10,2, 11.9,1,1, -7.705, 10668.151, 92.488, 52447.587 18/02/17,04:13:27,10,10,2, 11.9,1,1, -7.705, 10668.119, 92.493, 52447.621 18/02/17,04:13:27,11,10,2, 11.9,1,1, -7.705, 10668.153, 92.482, 52447.601 18/02/17,04:13:27,12,10,2, 11.9,1,1, -7.705, 10668.145, 92.468, 52447.362 18/02/17,04:13:27,13,10,2, 11.9,1,1, -7.705, 10668.121, 92.477, 52447.482 18/02/17,04:13:27,14,10,2, 11.9,1,1, -7.705, 10668.107, 92.488, 52447.621 18/02/17,04:13:27,15,10,2, 11.9,1,1, -7.705, 10668.095, 92.498, 52447.567 18/02/17,04:13:27,16,10,2, 11.9,1,1, -7.705, 10668.108, 92.515, 52447.585 18/02/17,04:13:27,17,10,2, 11.9,1,1, -7.705, 10668.115, 92.530, 52447.567 18/02/17,04:13:27,18,10,2, 11.9,1,1, -7.705, 10668.102, 92.520, 52447.616 18/02/17,04:13:27,19,10,2, 11.9,1,1, -7.705, 10668.114, 92.509, 52447.560 18/02/17,04:13:28,00,10,2, 11.8,1,1, -7.707, 10668.110, 92.509, 52447.560 18/02/17,04:13:28,01,10,2, 11.8,1,1, -7.707, 10668.101, 92.517, 52447.574 18/02/17,04:13:28,02,10,2, 11.8,1,1, -7.707, 10668.100, 92.531, 52447.547 18/02/17,04:13:28,03,10,2, 11.8,1,1, -7.707, 10668.091, 92.534, 52447.499 18/02/17,04:13:28,04,10,2, 11.8,1,1, -7.707, 10668.109, 92.525, 52447.554 18/02/17,04:13:28,05,10,2, 11.8,1,1, -7.707, 10668.070, 92.548, 52447.525 18/02/17,04:13:28,06,10,2, 11.8,1,1, -7.707, 10668.093, 92.555, 52447.578 18/02/17,04:13:28,07,10,2, 11.8,1,1, -7.707, 10668.093, 92.553, 52447.599 18/02/17,04:13:28,08,10,2, 11.8,1,1, -7.707, 10668.091, 92.546, 52447.592 18/02/17,04:13:28,09,10,2, 11.8,1,1, -7.707, 10668.116, 92.526, 52447.531 18/02/17,04:13:28,10,10,2, 11.8,1,1, -7.707, 10668.087, 92.540, 52447.569 18/02/17,04:13:28,11,10,2, 11.8,1,1, -7.707, 10668.123, 92.563, 52447.519 18/02/17,04:13:28,12,10,2, 11.8,1,1, -7.707, 10668.079, 92.546, 52447.592 18/02/17,04:13:28,13,10,2, 11.8,1,1, -7.707, 10668.133, 92.546, 52447.526 18/02/17,04:13:28,14,10,2, 11.8,1,1, -7.707, 10668.077, 92.567, 52447.493 18/02/17,04:13:28,15,10,2, 11.8,1,1, -7.707, 10668.097, 92.547, 52447.488 18/02/17,04:13:28,16,10,2, 11.8,1,1, -7.707, 10668.085, 92.567, 52447.497 18/02/17,04:13:28,17,10,2, 11.8,1,1, -7.707, 10668.046, 92.534, 52447.425 18/02/17,04:13:28,18,10,2, 11.8,1,1, -7.707, 10668.081, 92.551, 52447.516 18/02/17,04:13:28,19,10,2, 11.8,1,1, -7.707, 10668.023, 92.552, 52447.325 18/02/17,04:13:29,00,10,2, 11.9,1,1, -7.707, 10668.018, 92.552, 52447.325 18/02/17,04:13:29,01,10,2, 11.9,1,1, -7.707, 10668.070, 92.568, 52447.411 18/02/17,04:13:29,02,10,2, 11.9,1,1, -7.707, 10668.081, 92.571, 52447.420 18/02/17,04:13:29,03,10,2, 11.9,1,1, -7.707, 10668.060, 92.551, 52447.425 18/02/17,04:13:29,04,10,2, 11.9,1,1, -7.707, 10668.073, 92.578, 52447.435 18/02/17,04:13:29,05,10,2, 11.9,1,1, -7.707, 10668.065, 92.537, 52447.424 18/02/17,04:13:29,06,10,2, 11.9,1,1, -7.707, 10668.060, 92.589, 52447.390 18/02/17,04:13:29,07,10,2, 11.9,1,1, -7.707, 10668.082, 92.573, 52447.490 18/02/17,04:13:29,08,10,2, 11.9,1,1, -7.707, 10668.068, 92.575, 52447.388 18/02/17,04:13:29,09,10,2, 11.9,1,1, -7.707, 10668.068, 92.582, 52447.453 18/02/17,04:13:29,10,10,2, 11.9,1,1, -7.707, 10668.080, 92.555, 52447.478 18/02/17,04:13:29,11,10,2, 11.9,1,1, -7.707, 10668.073, 92.565, 52447.375 18/02/17,04:13:29,12,10,2, 11.9,1,1, -7.707, 10668.047, 92.574, 52447.363 18/02/17,04:13:29,13,10,2, 11.9,1,1, -7.707, 10668.030, 92.582, 52447.383 18/02/17,04:13:29,14,10,2, 11.9,1,1, -7.707, 10668.022, 92.596, 52447.400 18/02/17,04:13:29,15,10,2, 11.9,1,1, -7.707, 10668.008, 92.607, 52447.432 18/02/17,04:13:29,16,10,2, 11.9,1,1, -7.707, 10668.049, 92.607, 52447.417 18/02/17,04:13:29,17,10,2, 11.9,1,1, -7.707, 10668.054, 92.617, 52447.389 18/02/17,04:13:29,18,10,2, 11.9,1,1, -7.707, 10668.010, 92.616, 52447.453 18/02/17,04:13:29,19,10,2, 11.9,1,1, -7.707, 10668.036, 92.618, 52447.353 18/02/17,04:13:30,00,10,2, 11.8,1,1, -7.705, 10668.035, 92.618, 52447.353 18/02/17,04:13:30,01,10,2, 11.8,1,1, -7.705, 10668.035, 92.626, 52447.372 18/02/17,04:13:30,02,10,2, 11.8,1,1, -7.705, 10668.011, 92.606, 52447.329 18/02/17,04:13:30,03,10,2, 11.8,1,1, -7.705, 10668.005, 92.622, 52447.312 18/02/17,04:13:30,04,10,2, 11.8,1,1, -7.705, 10668.002, 92.623, 52447.370 18/02/17,04:13:30,05,10,2, 11.8,1,1, -7.705, 10667.996, 92.644, 52447.425 18/02/17,04:13:30,06,10,2, 11.8,1,1, -7.705, 10667.995, 92.647, 52447.339 18/02/17,04:13:30,07,10,2, 11.8,1,1, -7.705, 10667.996, 92.659, 52447.329 18/02/17,04:13:30,08,10,2, 11.8,1,1, -7.705, 10667.998, 92.659, 52447.385 18/02/17,04:13:30,09,10,2, 11.8,1,1, -7.705, 10667.981, 92.690, 52447.334 18/02/17,04:13:30,10,10,2, 11.8,1,1, -7.705, 10667.948, 92.681, 52447.272 18/02/17,04:13:30,11,10,2, 11.8,1,1, -7.705, 10667.960, 92.689, 52447.408 18/02/17,04:13:30,12,10,2, 11.8,1,1, -7.705, 10667.949, 92.680, 52447.332 18/02/17,04:13:30,13,10,2, 11.8,1,1, -7.705, 10667.914, 92.684, 52447.321 18/02/17,04:13:30,14,10,2, 11.8,1,1, -7.705, 10667.904, 92.685, 52447.377 18/02/17,04:13:30,15,10,2, 11.8,1,1, -7.705, 10667.899, 92.682, 52447.279 18/02/17,04:13:30,16,10,2, 11.8,1,1, -7.705, 10667.890, 92.718, 52447.351 18/02/17,04:13:30,17,10,2, 11.8,1,1, -7.705, 10667.906, 92.728, 52447.401 18/02/17,04:13:30,18,10,2, 11.8,1,1, -7.705, 10667.878, 92.726, 52447.334 18/02/17,04:13:30,19,10,2, 11.8,1,1, -7.705, 10667.890, 92.736, 52447.335 18/02/17,04:13:31,00,10,2, 11.9,1,1, -7.706, 10667.884, 92.736, 52447.335 18/02/17,04:13:31,01,10,2, 11.9,1,1, -7.706, 10667.846, 92.755, 52447.370 18/02/17,04:13:31,02,10,2, 11.9,1,1, -7.706, 10667.860, 92.768, 52447.383 18/02/17,04:13:31,03,10,2, 11.9,1,1, -7.706, 10667.833, 92.767, 52447.429 18/02/17,04:13:31,04,10,2, 11.9,1,1, -7.706, 10667.838, 92.764, 52447.426 18/02/17,04:13:31,05,10,2, 11.9,1,1, -7.706, 10667.813, 92.771, 52447.307 18/02/17,04:13:31,06,10,2, 11.9,1,1, -7.706, 10667.786, 92.790, 52447.442 18/02/17,04:13:31,07,10,2, 11.9,1,1, -7.706, 10667.796, 92.798, 52447.395 18/02/17,04:13:31,08,10,2, 11.9,1,1, -7.706, 10667.811, 92.791, 52447.428 18/02/17,04:13:31,09,10,2, 11.9,1,1, -7.706, 10667.780, 92.811, 52447.412 18/02/17,04:13:31,10,10,2, 11.9,1,1, -7.706, 10667.767, 92.812, 52447.432 18/02/17,04:13:31,11,10,2, 11.9,1,1, -7.706, 10667.783, 92.838, 52447.362 18/02/17,04:13:31,12,10,2, 11.9,1,1, -7.706, 10667.737, 92.801, 52447.414 18/02/17,04:13:31,13,10,2, 11.9,1,1, -7.706, 10667.723, 92.838, 52447.495 18/02/17,04:13:31,14,10,2, 11.9,1,1, -7.706, 10667.706, 92.833, 52447.587 18/02/17,04:13:31,15,10,2, 11.9,1,1, -7.706, 10667.693, 92.880, 52447.568 18/02/17,04:13:31,16,10,2, 11.9,1,1, -7.706, 10667.682, 92.855, 52447.464 18/02/17,04:13:31,17,10,2, 11.9,1,1, -7.706, 10667.672, 92.862, 52447.445 18/02/17,04:13:31,18,10,2, 11.9,1,1, -7.706, 10667.664, 92.862, 52447.536 18/02/17,04:13:31,19,10,2, 11.9,1,1, -7.706, 10667.647, 92.875, 52447.497 18/02/17,04:13:32,00,10,2, 11.9,1,1, -7.704, 10667.642, 92.875, 52447.497 18/02/17,04:13:32,01,10,2, 11.9,1,1, -7.704, 10667.625, 92.880, 52447.504 18/02/17,04:13:32,02,10,2, 11.9,1,1, -7.704, 10667.577, 92.898, 52447.496 18/02/17,04:13:32,03,10,2, 11.9,1,1, -7.704, 10667.600, 92.876, 52447.489 18/02/17,04:13:32,04,10,2, 11.9,1,1, -7.704, 10667.548, 92.891, 52447.494 18/02/17,04:13:32,05,10,2, 11.9,1,1, -7.704, 10667.544, 92.879, 52447.558 18/02/17,04:13:32,06,10,2, 11.9,1,1, -7.704, 10667.528, 92.901, 52447.526 18/02/17,04:13:32,07,10,2, 11.9,1,1, -7.704, 10667.503, 92.910, 52447.579 18/02/17,04:13:32,08,10,2, 11.9,1,1, -7.704, 10667.486, 92.931, 52447.597 18/02/17,04:13:32,09,10,2, 11.9,1,1, -7.704, 10667.501, 92.906, 52447.535 18/02/17,04:13:32,10,10,2, 11.9,1,1, -7.704, 10667.452, 92.930, 52447.628 18/02/17,04:13:32,11,10,2, 11.9,1,1, -7.704, 10667.430, 92.935, 52447.533 18/02/17,04:13:32,12,10,2, 11.9,1,1, -7.704, 10667.421, 92.927, 52447.494 18/02/17,04:13:32,13,10,2, 11.9,1,1, -7.704, 10667.397, 92.941, 52447.584 18/02/17,04:13:32,14,10,2, 11.9,1,1, -7.704, 10667.396, 92.972, 52447.577 18/02/17,04:13:32,15,10,2, 11.9,1,1, -7.704, 10667.346, 92.980, 52447.576 18/02/17,04:13:32,16,10,2, 11.9,1,1, -7.704, 10667.328, 92.960, 52447.595 18/02/17,04:13:32,17,10,2, 11.9,1,1, -7.704, 10667.325, 92.986, 52447.563 18/02/17,04:13:32,18,10,2, 11.9,1,1, -7.704, 10667.290, 92.984, 52447.605 18/02/17,04:13:32,19,10,2, 11.9,1,1, -7.704, 10667.285, 92.995, 52447.573 18/02/17,04:13:33,00,10,2, 11.9,1,1, -7.705, 10667.284, 92.995, 52447.573 18/02/17,04:13:33,01,10,2, 11.9,1,1, -7.705, 10667.218, 92.986, 52447.663 18/02/17,04:13:33,02,10,2, 11.9,1,1, -7.705, 10667.224, 92.961, 52447.684 18/02/17,04:13:33,03,10,2, 11.9,1,1, -7.705, 10667.207, 93.003, 52447.701 18/02/17,04:13:33,04,10,2, 11.9,1,1, -7.705, 10667.169, 93.001, 52447.716 18/02/17,04:13:33,05,10,2, 11.9,1,1, -7.705, 10667.172, 93.029, 52447.715 18/02/17,04:13:33,06,10,2, 11.9,1,1, -7.705, 10667.164, 93.028, 52447.658 18/02/17,04:13:33,07,10,2, 11.9,1,1, -7.705, 10667.123, 93.024, 52447.661 18/02/17,04:13:33,08,10,2, 11.9,1,1, -7.705, 10667.118, 93.024, 52447.777 18/02/17,04:13:33,09,10,2, 11.9,1,1, -7.705, 10667.098, 93.058, 52447.762 18/02/17,04:13:33,10,10,2, 11.9,1,1, -7.705, 10667.083, 93.047, 52447.743 18/02/17,04:13:33,11,10,2, 11.9,1,1, -7.705, 10667.063, 93.052, 52447.831 18/02/17,04:13:33,12,10,2, 11.9,1,1, -7.705, 10667.050, 93.070, 52447.777 18/02/17,04:13:33,13,10,2, 11.9,1,1, -7.705, 10667.032, 93.065, 52447.739 18/02/17,04:13:33,14,10,2, 11.9,1,1, -7.705, 10667.026, 93.091, 52447.825 18/02/17,04:13:33,15,10,2, 11.9,1,1, -7.705, 10667.018, 93.064, 52447.789 18/02/17,04:13:33,16,10,2, 11.9,1,1, -7.705, 10667.009, 93.059, 52447.860 18/02/17,04:13:33,17,10,2, 11.9,1,1, -7.705, 10666.991, 93.084, 52447.889 18/02/17,04:13:33,18,10,2, 11.9,1,1, -7.705, 10666.966, 93.090, 52447.803 18/02/17,04:13:33,19,10,2, 11.9,1,1, -7.705, 10666.975, 93.101, 52447.936 18/02/17,04:13:34,00,10,2, 11.9,1,1, -7.706, 10666.966, 93.101, 52447.936 18/02/17,04:13:34,01,10,2, 11.9,1,1, -7.706, 10666.950, 93.082, 52447.776 18/02/17,04:13:34,02,10,2, 11.9,1,1, -7.706, 10666.993, 93.128, 52448.215 18/02/17,04:13:34,03,10,2, 11.9,1,1, -7.706, 10666.914, 93.072, 52447.895 18/02/17,04:13:34,04,10,2, 11.9,1,1, -7.706, 10666.872, 93.124, 52448.014 18/02/17,04:13:34,05,10,2, 11.9,1,1, -7.706, 10666.888, 93.141, 52447.995 18/02/17,04:13:34,06,10,2, 11.9,1,1, -7.706, 10666.865, 93.106, 52447.876 18/02/17,04:13:34,07,10,2, 11.9,1,1, -7.706, 10666.855, 93.121, 52447.980 18/02/17,04:13:34,08,10,2, 11.9,1,1, -7.706, 10666.842, 93.104, 52447.941 18/02/17,04:13:34,09,10,2, 11.9,1,1, -7.706, 10666.831, 93.105, 52447.910 18/02/17,04:13:34,10,10,2, 11.9,1,1, -7.706, 10666.808, 93.128, 52448.011 18/02/17,04:13:34,11,10,2, 11.9,1,1, -7.706, 10666.785, 93.117, 52447.989 18/02/17,04:13:34,12,10,2, 11.9,1,1, -7.706, 10666.809, 93.126, 52447.992 18/02/17,04:13:34,13,10,2, 11.9,1,1, -7.706, 10666.778, 93.122, 52448.055 18/02/17,04:13:34,14,10,2, 11.9,1,1, -7.706, 10666.769, 93.113, 52447.994 18/02/17,04:13:34,15,10,2, 11.9,1,1, -7.706, 10666.749, 93.102, 52447.980 18/02/17,04:13:34,16,10,2, 11.9,1,1, -7.706, 10666.736, 93.111, 52448.003 18/02/17,04:13:34,17,10,2, 11.9,1,1, -7.706, 10666.738, 93.115, 52448.095 18/02/17,04:13:34,18,10,2, 11.9,1,1, -7.706, 10666.741, 93.123, 52448.081 18/02/17,04:13:34,19,10,2, 11.9,1,1, -7.706, 10666.736, 93.121, 52448.068 18/02/17,04:13:35,00,10,2, 11.9,1,1, -7.709, 10666.733, 93.121, 52448.068 18/02/17,04:13:35,01,10,2, 11.9,1,1, -7.709, 10666.708, 93.152, 52448.089 18/02/17,04:13:35,02,10,2, 11.9,1,1, -7.709, 10666.697, 93.102, 52448.085 18/02/17,04:13:35,03,10,2, 11.9,1,1, -7.709, 10666.666, 93.120, 52448.080 18/02/17,04:13:35,04,10,2, 11.9,1,1, -7.709, 10666.667, 93.113, 52448.130 18/02/17,04:13:35,05,10,2, 11.9,1,1, -7.709, 10666.661, 93.092, 52448.083 18/02/17,04:13:35,06,10,2, 11.9,1,1, -7.709, 10666.636, 93.099, 52448.110 18/02/17,04:13:35,07,10,2, 11.9,1,1, -7.709, 10666.647, 93.132, 52448.195 18/02/17,04:13:35,08,10,2, 11.9,1,1, -7.709, 10666.629, 93.136, 52448.170 18/02/17,04:13:35,09,10,2, 11.9,1,1, -7.709, 10666.606, 93.144, 52448.283 18/02/17,04:13:35,10,10,2, 11.9,1,1, -7.709, 10666.609, 93.149, 52448.193 18/02/17,04:13:35,11,10,2, 11.9,1,1, -7.709, 10666.609, 93.148, 52448.267 18/02/17,04:13:35,12,10,2, 11.9,1,1, -7.709, 10666.566, 93.180, 52448.258 18/02/17,04:13:35,13,10,2, 11.9,1,1, -7.709, 10666.569, 93.197, 52448.271 18/02/17,04:13:35,14,10,2, 11.9,1,1, -7.709, 10666.571, 93.186, 52448.241 18/02/17,04:13:35,15,10,2, 11.9,1,1, -7.709, 10666.533, 93.185, 52448.362 18/02/17,04:13:35,16,10,2, 11.9,1,1, -7.709, 10666.529, 93.222, 52448.331 18/02/17,04:13:35,17,10,2, 11.9,1,1, -7.709, 10666.520, 93.200, 52448.259 18/02/17,04:13:35,18,10,2, 11.9,1,1, -7.709, 10666.535, 93.218, 52448.347 18/02/17,04:13:35,19,10,2, 11.9,1,1, -7.709, 10666.510, 93.215, 52448.386 18/02/17,04:13:36,00,10,2, 11.8,1,1, -7.705, 10666.507, 93.215, 52448.386 18/02/17,04:13:36,01,10,2, 11.8,1,1, -7.705, 10666.472, 93.242, 52448.351 18/02/17,04:13:36,02,10,2, 11.8,1,1, -7.705, 10666.461, 93.256, 52448.303 18/02/17,04:13:36,03,10,2, 11.8,1,1, -7.705, 10666.458, 93.255, 52448.388 18/02/17,04:13:36,04,10,2, 11.8,1,1, -7.705, 10666.438, 93.269, 52448.339 18/02/17,04:13:36,05,10,2, 11.8,1,1, -7.705, 10666.423, 93.277, 52448.334 18/02/17,04:13:36,06,10,2, 11.8,1,1, -7.705, 10666.406, 93.271, 52448.387 18/02/17,04:13:36,07,10,2, 11.8,1,1, -7.705, 10666.374, 93.275, 52448.393 18/02/17,04:13:36,08,10,2, 11.8,1,1, -7.705, 10666.351, 93.284, 52448.418 18/02/17,04:13:36,09,10,2, 11.8,1,1, -7.705, 10666.346, 93.316, 52448.508 18/02/17,04:13:36,10,10,2, 11.8,1,1, -7.705, 10666.356, 93.316, 52448.477 18/02/17,04:13:36,11,10,2, 11.8,1,1, -7.705, 10666.341, 93.295, 52448.457 18/02/17,04:13:36,12,10,2, 11.8,1,1, -7.705, 10666.304, 93.306, 52448.422 18/02/17,04:13:36,13,10,2, 11.8,1,1, -7.705, 10666.285, 93.326, 52448.502 18/02/17,04:13:36,14,10,2, 11.8,1,1, -7.705, 10666.289, 93.331, 52448.422 18/02/17,04:13:36,15,10,2, 11.8,1,1, -7.705, 10666.262, 93.344, 52448.565 18/02/17,04:13:36,16,10,2, 11.8,1,1, -7.705, 10666.234, 93.369, 52448.512 18/02/17,04:13:36,17,10,2, 11.8,1,1, -7.705, 10666.231, 93.366, 52448.558 18/02/17,04:13:36,18,10,2, 11.8,1,1, -7.705, 10666.208, 93.366, 52448.563 18/02/17,04:13:36,19,10,2, 11.8,1,1, -7.705, 10666.195, 93.390, 52448.482 18/02/17,04:13:37,00,10,2, 11.9,1,1, -7.704, 10666.190, 93.390, 52448.482 18/02/17,04:13:37,01,10,2, 11.9,1,1, -7.704, 10666.120, 93.422, 52448.706 18/02/17,04:13:37,02,10,2, 11.9,1,1, -7.704, 10666.158, 93.393, 52448.547 18/02/17,04:13:37,03,10,2, 11.9,1,1, -7.704, 10666.109, 93.427, 52448.566 18/02/17,04:13:37,04,10,2, 11.9,1,1, -7.704, 10666.074, 93.429, 52448.598 18/02/17,04:13:37,05,10,2, 11.9,1,1, -7.704, 10666.073, 93.439, 52448.630 18/02/17,04:13:37,06,10,2, 11.9,1,1, -7.704, 10666.064, 93.454, 52448.642 18/02/17,04:13:37,07,10,2, 11.9,1,1, -7.704, 10666.035, 93.454, 52448.572 18/02/17,04:13:37,08,10,2, 11.9,1,1, -7.704, 10666.034, 93.460, 52448.658 18/02/17,04:13:37,09,10,2, 11.9,1,1, -7.704, 10666.020, 93.463, 52448.634 18/02/17,04:13:37,10,10,2, 11.9,1,1, -7.704, 10666.012, 93.469, 52448.721 18/02/17,04:13:37,11,10,2, 11.9,1,1, -7.704, 10666.013, 93.462, 52448.652 18/02/17,04:13:37,12,10,2, 11.9,1,1, -7.704, 10665.978, 93.490, 52448.650 18/02/17,04:13:37,13,10,2, 11.9,1,1, -7.704, 10665.965, 93.504, 52448.698 18/02/17,04:13:37,14,10,2, 11.9,1,1, -7.704, 10665.936, 93.508, 52448.675 18/02/17,04:13:37,15,10,2, 11.9,1,1, -7.704, 10665.915, 93.518, 52448.703 18/02/17,04:13:37,16,10,2, 11.9,1,1, -7.704, 10665.923, 93.545, 52448.754 18/02/17,04:13:37,17,10,2, 11.9,1,1, -7.704, 10665.897, 93.535, 52448.720 18/02/17,04:13:37,18,10,2, 11.9,1,1, -7.704, 10665.873, 93.539, 52448.781 18/02/17,04:13:37,19,10,2, 11.9,1,1, -7.704, 10665.866, 93.564, 52448.698 18/02/17,04:13:38,00,10,2, 11.8,1,1, -7.710, 10665.865, 93.564, 52448.698 18/02/17,04:13:38,01,10,2, 11.8,1,1, -7.710, 10665.834, 93.608, 52448.769 18/02/17,04:13:38,02,10,2, 11.8,1,1, -7.710, 10665.821, 93.607, 52448.776 18/02/17,04:13:38,03,10,2, 11.8,1,1, -7.710, 10665.810, 93.619, 52448.798 18/02/17,04:13:38,04,10,2, 11.8,1,1, -7.710, 10665.804, 93.616, 52448.875 18/02/17,04:13:38,05,10,2, 11.8,1,1, -7.710, 10665.797, 93.641, 52448.812 18/02/17,04:13:38,06,10,2, 11.8,1,1, -7.710, 10665.784, 93.646, 52448.788 18/02/17,04:13:38,07,10,2, 11.8,1,1, -7.710, 10665.741, 93.655, 52448.827 18/02/17,04:13:38,08,10,2, 11.8,1,1, -7.710, 10665.740, 93.662, 52448.912 18/02/17,04:13:38,09,10,2, 11.8,1,1, -7.710, 10665.712, 93.651, 52448.866 18/02/17,04:13:38,10,10,2, 11.8,1,1, -7.710, 10665.706, 93.684, 52448.898 18/02/17,04:13:38,11,10,2, 11.8,1,1, -7.710, 10665.691, 93.676, 52448.897 18/02/17,04:13:38,12,10,2, 11.8,1,1, -7.710, 10665.677, 93.713, 52448.970 18/02/17,04:13:38,13,10,2, 11.8,1,1, -7.710, 10665.681, 93.734, 52448.981 18/02/17,04:13:38,14,10,2, 11.8,1,1, -7.710, 10665.633, 93.706, 52448.909 18/02/17,04:13:38,15,10,2, 11.8,1,1, -7.710, 10665.623, 93.742, 52448.994 18/02/17,04:13:38,16,10,2, 11.8,1,1, -7.710, 10665.598, 93.752, 52448.995 18/02/17,04:13:38,17,10,2, 11.8,1,1, -7.710, 10665.588, 93.766, 52448.981 18/02/17,04:13:38,18,10,2, 11.8,1,1, -7.710, 10665.565, 93.777, 52449.010 18/02/17,04:13:38,19,10,2, 11.8,1,1, -7.710, 10665.568, 93.786, 52449.106 18/02/17,04:13:39,00,10,2, 11.9,1,1, -7.706, 10665.565, 93.786, 52449.106 18/02/17,04:13:39,01,10,2, 11.9,1,1, -7.706, 10665.525, 93.824, 52449.147 18/02/17,04:13:39,02,10,2, 11.9,1,1, -7.706, 10665.485, 93.802, 52449.152 18/02/17,04:13:39,03,10,2, 11.9,1,1, -7.706, 10665.488, 93.831, 52449.106 18/02/17,04:13:39,04,10,2, 11.9,1,1, -7.706, 10665.469, 93.835, 52449.195 18/02/17,04:13:39,05,10,2, 11.9,1,1, -7.706, 10665.441, 93.830, 52449.135 18/02/17,04:13:39,06,10,2, 11.9,1,1, -7.706, 10665.431, 93.877, 52449.112 18/02/17,04:13:39,07,10,2, 11.9,1,1, -7.706, 10665.431, 93.851, 52449.137 18/02/17,04:13:39,08,10,2, 11.9,1,1, -7.706, 10665.403, 93.840, 52449.187 18/02/17,04:13:39,09,10,2, 11.9,1,1, -7.706, 10665.370, 93.859, 52449.221 18/02/17,04:13:39,10,10,2, 11.9,1,1, -7.706, 10665.379, 93.877, 52449.196 18/02/17,04:13:39,11,10,2, 11.9,1,1, -7.706, 10665.343, 93.873, 52449.190 18/02/17,04:13:39,12,10,2, 11.9,1,1, -7.706, 10665.333, 93.916, 52449.260 18/02/17,04:13:39,13,10,2, 11.9,1,1, -7.706, 10665.328, 93.916, 52449.280 18/02/17,04:13:39,14,10,2, 11.9,1,1, -7.706, 10665.261, 93.883, 52449.327 18/02/17,04:13:39,15,10,2, 11.9,1,1, -7.706, 10665.256, 93.911, 52449.245 18/02/17,04:13:39,16,10,2, 11.9,1,1, -7.706, 10665.246, 93.918, 52449.324 18/02/17,04:13:39,17,10,2, 11.9,1,1, -7.706, 10665.227, 93.938, 52449.339 18/02/17,04:13:39,18,10,2, 11.9,1,1, -7.706, 10665.193, 93.970, 52449.356 18/02/17,04:13:39,19,10,2, 11.9,1,1, -7.706, 10665.165, 93.986, 52449.370 18/02/17,04:13:40,00,10,2, 11.9,1,1, -7.708, 10665.164, 93.986, 52449.370 18/02/17,04:13:40,01,10,2, 11.9,1,1, -7.708, 10665.161, 93.964, 52449.362 18/02/17,04:13:40,02,10,2, 11.9,1,1, -7.708, 10665.109, 93.965, 52449.428 18/02/17,04:13:40,03,10,2, 11.9,1,1, -7.708, 10665.089, 93.987, 52449.360 18/02/17,04:13:40,04,10,2, 11.9,1,1, -7.708, 10665.091, 93.993, 52449.487 18/02/17,04:13:40,05,10,2, 11.9,1,1, -7.708, 10665.058, 93.997, 52449.400 18/02/17,04:13:40,06,10,2, 11.9,1,1, -7.708, 10665.049, 94.007, 52449.451 18/02/17,04:13:40,07,10,2, 11.9,1,1, -7.708, 10665.010, 94.015, 52449.523 18/02/17,04:13:40,08,10,2, 11.9,1,1, -7.708, 10664.984, 94.016, 52449.547 18/02/17,04:13:40,09,10,2, 11.9,1,1, -7.708, 10664.942, 94.043, 52449.558 18/02/17,04:13:40,10,10,2, 11.9,1,1, -7.708, 10664.960, 94.038, 52449.611 18/02/17,04:13:40,11,10,2, 11.9,1,1, -7.708, 10664.931, 94.058, 52449.516 18/02/17,04:13:40,12,10,2, 11.9,1,1, -7.708, 10664.889, 94.053, 52449.612 18/02/17,04:13:40,13,10,2, 11.9,1,1, -7.708, 10664.875, 94.068, 52449.569 18/02/17,04:13:40,14,10,2, 11.9,1,1, -7.708, 10664.851, 94.044, 52449.576 18/02/17,04:13:40,15,10,2, 11.9,1,1, -7.708, 10664.829, 94.066, 52449.616 18/02/17,04:13:40,16,10,2, 11.9,1,1, -7.708, 10664.808, 94.082, 52449.640 18/02/17,04:13:40,17,10,2, 11.9,1,1, -7.708, 10664.786, 94.080, 52449.693 18/02/17,04:13:40,18,10,2, 11.9,1,1, -7.708, 10664.760, 94.096, 52449.700 18/02/17,04:13:40,19,10,2, 11.9,1,1, -7.708, 10664.739, 94.104, 52449.686 18/02/17,04:13:41,00,10,2, 11.8,1,1, -7.706, 10664.738, 94.104, 52449.686 18/02/17,04:13:41,01,10,2, 11.8,1,1, -7.706, 10664.694, 94.113, 52449.713 18/02/17,04:13:41,02,10,2, 11.8,1,1, -7.706, 10664.683, 94.115, 52449.644 18/02/17,04:13:41,03,10,2, 11.8,1,1, -7.706, 10664.653, 94.096, 52449.712 18/02/17,04:13:41,04,10,2, 11.8,1,1, -7.706, 10664.632, 94.117, 52449.711 18/02/17,04:13:41,05,10,2, 11.8,1,1, -7.706, 10664.587, 94.117, 52449.702 18/02/17,04:13:41,06,10,2, 11.8,1,1, -7.706, 10664.567, 94.102, 52449.788 18/02/17,04:13:41,07,10,2, 11.8,1,1, -7.706, 10664.513, 94.134, 52449.830 18/02/17,04:13:41,08,10,2, 11.8,1,1, -7.706, 10664.546, 94.149, 52449.756 18/02/17,04:13:41,09,10,2, 11.8,1,1, -7.706, 10664.514, 94.126, 52449.830 18/02/17,04:13:41,10,10,2, 11.8,1,1, -7.706, 10664.463, 94.139, 52449.843 18/02/17,04:13:41,11,10,2, 11.8,1,1, -7.706, 10664.449, 94.135, 52449.827 18/02/17,04:13:41,12,10,2, 11.8,1,1, -7.706, 10664.422, 94.125, 52449.827 18/02/17,04:13:41,13,10,2, 11.8,1,1, -7.706, 10664.404, 94.126, 52449.835 18/02/17,04:13:41,14,10,2, 11.8,1,1, -7.706, 10664.377, 94.126, 52449.832 18/02/17,04:13:41,15,10,2, 11.8,1,1, -7.706, 10664.366, 94.130, 52449.896 18/02/17,04:13:41,16,10,2, 11.8,1,1, -7.706, 10664.342, 94.114, 52449.830 18/02/17,04:13:41,17,10,2, 11.8,1,1, -7.706, 10664.321, 94.139, 52449.908 18/02/17,04:13:41,18,10,2, 11.8,1,1, -7.706, 10664.296, 94.111, 52449.836 18/02/17,04:13:41,19,10,2, 11.8,1,1, -7.706, 10664.279, 94.115, 52449.848 18/02/17,04:13:42,00,10,2, 11.8,1,1, -7.707, 10664.271, 94.115, 52449.848 18/02/17,04:13:42,01,10,2, 11.8,1,1, -7.707, 10664.222, 94.099, 52449.966 18/02/17,04:13:42,02,10,2, 11.8,1,1, -7.707, 10664.230, 94.114, 52449.942 18/02/17,04:13:42,03,10,2, 11.8,1,1, -7.707, 10664.176, 94.101, 52449.926 18/02/17,04:13:42,04,10,2, 11.8,1,1, -7.707, 10664.172, 94.111, 52449.988 18/02/17,04:13:42,05,10,2, 11.8,1,1, -7.707, 10664.150, 94.075, 52449.920 18/02/17,04:13:42,06,10,2, 11.8,1,1, -7.707, 10664.138, 94.092, 52450.021 18/02/17,04:13:42,07,10,2, 11.8,1,1, -7.707, 10664.122, 94.072, 52449.943 18/02/17,04:13:42,08,10,2, 11.8,1,1, -7.707, 10664.092, 94.082, 52449.969 18/02/17,04:13:42,09,10,2, 11.8,1,1, -7.707, 10664.070, 94.059, 52449.966 18/02/17,04:13:42,10,10,2, 11.8,1,1, -7.707, 10664.032, 94.078, 52450.092 18/02/17,04:13:42,11,10,2, 11.8,1,1, -7.707, 10664.027, 94.061, 52450.013 18/02/17,04:13:42,12,10,2, 11.8,1,1, -7.707, 10664.031, 94.065, 52450.031 18/02/17,04:13:42,13,10,2, 11.8,1,1, -7.707, 10663.987, 94.061, 52450.069 18/02/17,04:13:42,14,10,2, 11.8,1,1, -7.707, 10663.967, 94.037, 52450.000 18/02/17,04:13:42,15,10,2, 11.8,1,1, -7.707, 10663.939, 94.023, 52449.998 18/02/17,04:13:42,16,10,2, 11.8,1,1, -7.707, 10663.926, 94.026, 52450.270 18/02/17,04:13:42,17,10,2, 11.8,1,1, -7.707, 10663.920, 93.996, 52450.029 18/02/17,04:13:42,18,10,2, 11.8,1,1, -7.707, 10663.885, 93.996, 52450.042 18/02/17,04:13:42,19,10,2, 11.8,1,1, -7.707, 10663.840, 93.981, 52450.070 18/02/17,04:13:43,00,10,2, 11.9,1,1, -7.705, 10663.837, 93.981, 52450.070 18/02/17,04:13:43,01,10,2, 11.9,1,1, -7.705, 10663.813, 93.980, 52450.089 18/02/17,04:13:43,02,10,2, 11.9,1,1, -7.705, 10663.781, 93.991, 52450.129 18/02/17,04:13:43,03,10,2, 11.9,1,1, -7.705, 10663.721, 93.979, 52450.154 18/02/17,04:13:43,04,10,2, 11.9,1,1, -7.705, 10663.757, 93.976, 52450.196 18/02/17,04:13:43,05,10,2, 11.9,1,1, -7.705, 10663.705, 93.954, 52450.108 18/02/17,04:13:43,06,10,2, 11.9,1,1, -7.705, 10663.704, 93.984, 52450.172 18/02/17,04:13:43,07,10,2, 11.9,1,1, -7.705, 10663.672, 93.925, 52450.170 18/02/17,04:13:43,08,10,2, 11.9,1,1, -7.705, 10663.633, 93.919, 52450.143 18/02/17,04:13:43,09,10,2, 11.9,1,1, -7.705, 10663.630, 93.908, 52450.197 18/02/17,04:13:43,10,10,2, 11.9,1,1, -7.705, 10663.610, 93.896, 52450.135 18/02/17,04:13:43,11,10,2, 11.9,1,1, -7.705, 10663.555, 93.891, 52450.318 18/02/17,04:13:43,12,10,2, 11.9,1,1, -7.705, 10663.556, 93.843, 52450.142 18/02/17,04:13:43,13,10,2, 11.9,1,1, -7.705, 10663.519, 93.869, 52450.339 18/02/17,04:13:43,14,10,2, 11.9,1,1, -7.705, 10663.529, 93.841, 52450.192 18/02/17,04:13:43,15,10,2, 11.9,1,1, -7.705, 10663.464, 93.830, 52450.248 18/02/17,04:13:43,16,10,2, 11.9,1,1, -7.705, 10663.462, 93.814, 52450.290 18/02/17,04:13:43,17,10,2, 11.9,1,1, -7.705, 10663.424, 93.800, 52450.350 18/02/17,04:13:43,18,10,2, 11.9,1,1, -7.705, 10663.409, 93.799, 52450.356 18/02/17,04:13:43,19,10,2, 11.9,1,1, -7.705, 10663.387, 93.767, 52450.280 18/02/17,04:13:44,00,10,2, 11.9,1,1, -7.710, 10663.387, 93.767, 52450.280 18/02/17,04:13:44,01,10,2, 11.9,1,1, -7.710, 10663.380, 93.749, 52450.064 18/02/17,04:13:44,02,10,2, 11.9,1,1, -7.710, 10663.235, 93.733, 52450.282 18/02/17,04:13:44,03,10,2, 11.9,1,1, -7.710, 10663.287, 93.757, 52450.454 18/02/17,04:13:44,04,10,2, 11.9,1,1, -7.710, 10663.246, 93.721, 52450.388 18/02/17,04:13:44,05,10,2, 11.9,1,1, -7.710, 10663.234, 93.733, 52450.259 18/02/17,04:13:44,06,10,2, 11.9,1,1, -7.710, 10663.237, 93.705, 52450.361 18/02/17,04:13:44,07,10,2, 11.9,1,1, -7.710, 10663.193, 93.726, 52450.401 18/02/17,04:13:44,08,10,2, 11.9,1,1, -7.710, 10663.157, 93.699, 52450.315 18/02/17,04:13:44,09,10,2, 11.9,1,1, -7.710, 10663.143, 93.692, 52450.359 18/02/17,04:13:44,10,10,2, 11.9,1,1, -7.710, 10663.101, 93.688, 52450.274 18/02/17,04:13:44,11,10,2, 11.9,1,1, -7.710, 10663.096, 93.697, 52450.418 18/02/17,04:13:44,12,10,2, 11.9,1,1, -7.710, 10663.066, 93.683, 52450.381 18/02/17,04:13:44,13,10,2, 11.9,1,1, -7.710, 10663.024, 93.681, 52450.451 18/02/17,04:13:44,14,10,2, 11.9,1,1, -7.710, 10663.008, 93.693, 52450.433 18/02/17,04:13:44,15,10,2, 11.9,1,1, -7.710, 10663.002, 93.676, 52450.492 18/02/17,04:13:44,16,10,2, 11.9,1,1, -7.710, 10662.981, 93.696, 52450.494 18/02/17,04:13:44,17,10,2, 11.9,1,1, -7.710, 10662.955, 93.674, 52450.432 18/02/17,04:13:44,18,10,2, 11.9,1,1, -7.710, 10662.927, 93.659, 52450.532 18/02/17,04:13:44,19,10,2, 11.9,1,1, -7.710, 10662.918, 93.643, 52450.475 18/02/17,04:13:45,00,10,2, 11.8,1,1, -7.706, 10662.911, 93.643, 52450.475 18/02/17,04:13:45,01,10,2, 11.8,1,1, -7.706, 10662.857, 93.649, 52450.530 18/02/17,04:13:45,02,10,2, 11.8,1,1, -7.706, 10662.804, 93.659, 52450.488 18/02/17,04:13:45,03,10,2, 11.8,1,1, -7.706, 10662.800, 93.668, 52450.501 18/02/17,04:13:45,04,10,2, 11.8,1,1, -7.706, 10662.777, 93.696, 52450.542 18/02/17,04:13:45,05,10,2, 11.8,1,1, -7.706, 10662.748, 93.697, 52450.622 18/02/17,04:13:45,06,10,2, 11.8,1,1, -7.706, 10662.752, 93.700, 52450.564 18/02/17,04:13:45,07,10,2, 11.8,1,1, -7.706, 10662.743, 93.706, 52450.553 18/02/17,04:13:45,08,10,2, 11.8,1,1, -7.706, 10662.683, 93.701, 52450.579 18/02/17,04:13:45,09,10,2, 11.8,1,1, -7.706, 10662.650, 93.717, 52450.595 18/02/17,04:13:45,10,10,2, 11.8,1,1, -7.706, 10662.635, 93.715, 52450.603 18/02/17,04:13:45,11,10,2, 11.8,1,1, -7.706, 10662.621, 93.744, 52450.622 18/02/17,04:13:45,12,10,2, 11.8,1,1, -7.706, 10662.602, 93.762, 52450.657 18/02/17,04:13:45,13,10,2, 11.8,1,1, -7.706, 10662.596, 93.750, 52450.689 18/02/17,04:13:45,14,10,2, 11.8,1,1, -7.706, 10662.567, 93.773, 52450.683 18/02/17,04:13:45,15,10,2, 11.8,1,1, -7.706, 10662.547, 93.784, 52450.738 18/02/17,04:13:45,16,10,2, 11.8,1,1, -7.706, 10662.532, 93.793, 52450.741 18/02/17,04:13:45,17,10,2, 11.8,1,1, -7.706, 10662.505, 93.814, 52450.659 18/02/17,04:13:45,18,10,2, 11.8,1,1, -7.706, 10662.495, 93.827, 52450.782 18/02/17,04:13:45,19,10,2, 11.8,1,1, -7.706, 10662.461, 93.862, 52450.763 18/02/17,04:13:46,00,10,2, 11.9,1,1, -7.705, 10662.460, 93.862, 52450.763 18/02/17,04:13:46,01,10,2, 11.9,1,1, -7.705, 10662.428, 93.880, 52450.802 18/02/17,04:13:46,02,10,2, 11.9,1,1, -7.705, 10662.427, 93.909, 52450.738 18/02/17,04:13:46,03,10,2, 11.9,1,1, -7.705, 10662.417, 93.930, 52450.819 18/02/17,04:13:46,04,10,2, 11.9,1,1, -7.705, 10662.387, 93.933, 52450.770 18/02/17,04:13:46,05,10,2, 11.9,1,1, -7.705, 10662.402, 93.942, 52450.706 18/02/17,04:13:46,06,10,2, 11.9,1,1, -7.705, 10662.363, 93.974, 52450.869 18/02/17,04:13:46,07,10,2, 11.9,1,1, -7.705, 10662.363, 93.965, 52450.825 18/02/17,04:13:46,08,10,2, 11.9,1,1, -7.705, 10662.307, 93.978, 52450.863 18/02/17,04:13:46,09,10,2, 11.9,1,1, -7.705, 10662.335, 94.017, 52450.922 18/02/17,04:13:46,10,10,2, 11.9,1,1, -7.705, 10662.309, 94.017, 52450.948 18/02/17,04:13:46,11,10,2, 11.9,1,1, -7.705, 10662.297, 94.036, 52450.865 18/02/17,04:13:46,12,10,2, 11.9,1,1, -7.705, 10662.286, 94.092, 52450.905 18/02/17,04:13:46,13,10,2, 11.9,1,1, -7.705, 10662.285, 94.091, 52450.941 18/02/17,04:13:46,14,10,2, 11.9,1,1, -7.705, 10662.257, 94.104, 52450.924 18/02/17,04:13:46,15,10,2, 11.9,1,1, -7.705, 10662.249, 94.126, 52450.914 18/02/17,04:13:46,16,10,2, 11.9,1,1, -7.705, 10662.221, 94.137, 52450.988 18/02/17,04:13:46,17,10,2, 11.9,1,1, -7.705, 10662.228, 94.147, 52451.039 18/02/17,04:13:46,18,10,2, 11.9,1,1, -7.705, 10662.205, 94.182, 52451.047 18/02/17,04:13:46,19,10,2, 11.9,1,1, -7.705, 10662.194, 94.160, 52450.934 18/02/17,04:13:47,00,10,2, 11.9,1,1, -7.710, 10662.193, 94.160, 52450.934 18/02/17,04:13:47,01,10,2, 11.9,1,1, -7.710, 10662.193, 94.232, 52451.053 18/02/17,04:13:47,02,10,2, 11.9,1,1, -7.710, 10662.186, 94.249, 52451.046 18/02/17,04:13:47,03,10,2, 11.9,1,1, -7.710, 10662.168, 94.264, 52451.059 18/02/17,04:13:47,04,10,2, 11.9,1,1, -7.710, 10662.159, 94.275, 52451.013 18/02/17,04:13:47,05,10,2, 11.9,1,1, -7.710, 10662.121, 94.306, 52451.023 18/02/17,04:13:47,06,10,2, 11.9,1,1, -7.710, 10662.128, 94.341, 52451.071 18/02/17,04:13:47,07,10,2, 11.9,1,1, -7.710, 10662.118, 94.321, 52451.023 18/02/17,04:13:47,08,10,2, 11.9,1,1, -7.710, 10662.108, 94.344, 52451.088 18/02/17,04:13:47,09,10,2, 11.9,1,1, -7.710, 10662.118, 94.382, 52451.124 18/02/17,04:13:47,10,10,2, 11.9,1,1, -7.710, 10662.107, 94.373, 52451.095 18/02/17,04:13:47,11,10,2, 11.9,1,1, -7.710, 10662.116, 94.397, 52451.096 18/02/17,04:13:47,12,10,2, 11.9,1,1, -7.710, 10662.078, 94.409, 52451.155 18/02/17,04:13:47,13,10,2, 11.9,1,1, -7.710, 10662.093, 94.412, 52451.166 18/02/17,04:13:47,14,10,2, 11.9,1,1, -7.710, 10662.112, 94.425, 52451.148 18/02/17,04:13:47,15,10,2, 11.9,1,1, -7.710, 10662.068, 94.452, 52451.216 18/02/17,04:13:47,16,10,2, 11.9,1,1, -7.710, 10662.103, 94.472, 52451.171 18/02/17,04:13:47,17,10,2, 11.9,1,1, -7.710, 10662.065, 94.488, 52451.200 18/02/17,04:13:47,18,10,2, 11.9,1,1, -7.710, 10662.091, 94.493, 52451.152 18/02/17,04:13:47,19,10,2, 11.9,1,1, -7.710, 10662.061, 94.509, 52451.201 18/02/17,04:13:48,00,10,2, 11.9,1,1, -7.709, 10662.060, 94.509, 52451.201 18/02/17,04:13:48,01,10,2, 11.9,1,1, -7.709, 10662.076, 94.518, 52451.110 18/02/17,04:13:48,02,10,2, 11.9,1,1, -7.709, 10662.070, 94.553, 52451.220 18/02/17,04:13:48,03,10,2, 11.9,1,1, -7.709, 10662.083, 94.549, 52451.205 18/02/17,04:13:48,04,10,2, 11.9,1,1, -7.709, 10662.045, 94.553, 52451.134 18/02/17,04:13:48,05,10,2, 11.9,1,1, -7.709, 10662.062, 94.564, 52451.149 18/02/17,04:13:48,06,10,2, 11.9,1,1, -7.709, 10662.079, 94.572, 52451.212 18/02/17,04:13:48,07,10,2, 11.9,1,1, -7.709, 10662.069, 94.587, 52451.272 18/02/17,04:13:48,08,10,2, 11.9,1,1, -7.709, 10662.096, 94.570, 52451.208 18/02/17,04:13:48,09,10,2, 11.9,1,1, -7.709, 10662.065, 94.594, 52451.282 18/02/17,04:13:48,10,10,2, 11.9,1,1, -7.709, 10662.099, 94.614, 52451.226 18/02/17,04:13:48,11,10,2, 11.9,1,1, -7.709, 10662.105, 94.591, 52451.173 18/02/17,04:13:48,12,10,2, 11.9,1,1, -7.709, 10662.107, 94.640, 52451.150 18/02/17,04:13:48,13,10,2, 11.9,1,1, -7.709, 10662.117, 94.659, 52451.237 18/02/17,04:13:48,14,10,2, 11.9,1,1, -7.709, 10662.077, 94.631, 52451.174 18/02/17,04:13:48,15,10,2, 11.9,1,1, -7.709, 10662.105, 94.654, 52451.184 18/02/17,04:13:48,16,10,2, 11.9,1,1, -7.709, 10662.099, 94.669, 52451.229 18/02/17,04:13:48,17,10,2, 11.9,1,1, -7.709, 10662.132, 94.665, 52451.286 18/02/17,04:13:48,18,10,2, 11.9,1,1, -7.709, 10662.131, 94.678, 52451.176 18/02/17,04:13:48,19,10,2, 11.9,1,1, -7.709, 10662.149, 94.693, 52451.276 18/02/17,04:13:49,00,10,2, 11.8,1,1, -7.708, 10662.143, 94.693, 52451.276 18/02/17,04:13:49,01,10,2, 11.8,1,1, -7.708, 10662.138, 94.682, 52451.216 18/02/17,04:13:49,02,10,2, 11.8,1,1, -7.708, 10662.140, 94.687, 52451.182 18/02/17,04:13:49,03,10,2, 11.8,1,1, -7.708, 10662.140, 94.717, 52451.236 18/02/17,04:13:49,04,10,2, 11.8,1,1, -7.708, 10662.149, 94.717, 52451.217 18/02/17,04:13:49,05,10,2, 11.8,1,1, -7.708, 10662.133, 94.739, 52451.200 18/02/17,04:13:49,06,10,2, 11.8,1,1, -7.708, 10662.148, 94.718, 52451.196 18/02/17,04:13:49,07,10,2, 11.8,1,1, -7.708, 10662.176, 94.738, 52451.203 18/02/17,04:13:49,08,10,2, 11.8,1,1, -7.708, 10662.167, 94.735, 52451.227 18/02/17,04:13:49,09,10,2, 11.8,1,1, -7.708, 10662.152, 94.762, 52451.218 18/02/17,04:13:49,10,10,2, 11.8,1,1, -7.708, 10662.176, 94.761, 52451.215 18/02/17,04:13:49,11,10,2, 11.8,1,1, -7.708, 10662.182, 94.766, 52451.257 18/02/17,04:13:49,12,10,2, 11.8,1,1, -7.708, 10662.179, 94.755, 52451.188 18/02/17,04:13:49,13,10,2, 11.8,1,1, -7.708, 10662.167, 94.757, 52451.254 18/02/17,04:13:49,14,10,2, 11.8,1,1, -7.708, 10662.220, 94.767, 52451.150 18/02/17,04:13:49,15,10,2, 11.8,1,1, -7.708, 10662.197, 94.760, 52451.178 18/02/17,04:13:49,16,10,2, 11.8,1,1, -7.708, 10662.207, 94.776, 52451.188 18/02/17,04:13:49,17,10,2, 11.8,1,1, -7.708, 10662.199, 94.787, 52451.141 18/02/17,04:13:49,18,10,2, 11.8,1,1, -7.708, 10662.199, 94.795, 52451.206 18/02/17,04:13:49,19,10,2, 11.8,1,1, -7.708, 10662.207, 94.792, 52451.243 18/02/17,04:13:50,00,10,2, 11.8,1,1, -7.706, 10662.202, 94.792, 52451.243 18/02/17,04:13:50,01,10,2, 11.8,1,1, -7.706, 10662.251, 94.774, 52451.182 18/02/17,04:13:50,02,10,2, 11.8,1,1, -7.706, 10662.251, 94.780, 52451.211 18/02/17,04:13:50,03,10,2, 11.8,1,1, -7.706, 10662.263, 94.804, 52451.249 18/02/17,04:13:50,04,10,2, 11.8,1,1, -7.706, 10662.266, 94.791, 52451.214 18/02/17,04:13:50,05,10,2, 11.8,1,1, -7.706, 10662.275, 94.820, 52451.218 18/02/17,04:13:50,06,10,2, 11.8,1,1, -7.706, 10662.278, 94.798, 52451.199 18/02/17,04:13:50,07,10,2, 11.8,1,1, -7.706, 10662.255, 94.813, 52451.275 18/02/17,04:13:50,08,10,2, 11.8,1,1, -7.706, 10662.302, 94.787, 52451.188 18/02/17,04:13:50,09,10,2, 11.8,1,1, -7.706, 10662.289, 94.798, 52451.195 18/02/17,04:13:50,10,10,2, 11.8,1,1, -7.706, 10662.314, 94.805, 52451.193 18/02/17,04:13:50,11,10,2, 11.8,1,1, -7.706, 10662.330, 94.814, 52451.234 18/02/17,04:13:50,12,10,2, 11.8,1,1, -7.706, 10662.324, 94.823, 52451.252 18/02/17,04:13:50,13,10,2, 11.8,1,1, -7.706, 10662.339, 94.818, 52451.250 18/02/17,04:13:50,14,10,2, 11.8,1,1, -7.706, 10662.323, 94.790, 52451.091 18/02/17,04:13:50,15,10,2, 11.8,1,1, -7.706, 10662.327, 94.809, 52451.122 18/02/17,04:13:50,16,10,2, 11.8,1,1, -7.706, 10662.387, 94.797, 52451.295 18/02/17,04:13:50,17,10,2, 11.8,1,1, -7.706, 10662.364, 94.790, 52451.027 18/02/17,04:13:50,18,10,2, 11.8,1,1, -7.706, 10662.358, 94.810, 52451.200 18/02/17,04:13:50,19,10,2, 11.8,1,1, -7.706, 10662.398, 94.805, 52451.184 18/02/17,04:13:51,00,10,2, 11.8,1,1, -7.709, 10662.394, 94.805, 52451.184 18/02/17,04:13:51,01,10,2, 11.8,1,1, -7.709, 10662.428, 94.767, 52451.154 18/02/17,04:13:51,02,10,2, 11.8,1,1, -7.709, 10662.435, 94.782, 52451.115 18/02/17,04:13:51,03,10,2, 11.8,1,1, -7.709, 10662.459, 94.758, 52451.073 18/02/17,04:13:51,04,10,2, 11.8,1,1, -7.709, 10662.474, 94.731, 52450.999 18/02/17,04:13:51,05,10,2, 11.8,1,1, -7.709, 10662.482, 94.739, 52450.974 18/02/17,04:13:51,06,10,2, 11.8,1,1, -7.709, 10662.499, 94.732, 52451.041 18/02/17,04:13:51,07,10,2, 11.8,1,1, -7.709, 10662.512, 94.723, 52450.997 18/02/17,04:13:51,08,10,2, 11.8,1,1, -7.709, 10662.517, 94.692, 52451.030 18/02/17,04:13:51,09,10,2, 11.8,1,1, -7.709, 10662.562, 94.714, 52450.938 18/02/17,04:13:51,10,10,2, 11.8,1,1, -7.709, 10662.538, 94.688, 52450.961 18/02/17,04:13:51,11,10,2, 11.8,1,1, -7.709, 10662.558, 94.679, 52450.924 18/02/17,04:13:51,12,10,2, 11.8,1,1, -7.709, 10662.540, 94.677, 52450.971 18/02/17,04:13:51,13,10,2, 11.8,1,1, -7.709, 10662.570, 94.670, 52450.990 18/02/17,04:13:51,14,10,2, 11.8,1,1, -7.709, 10662.587, 94.632, 52450.902 18/02/17,04:13:51,15,10,2, 11.8,1,1, -7.709, 10662.594, 94.637, 52450.940 18/02/17,04:13:51,16,10,2, 11.8,1,1, -7.709, 10662.603, 94.619, 52450.959 18/02/17,04:13:51,17,10,2, 11.8,1,1, -7.709, 10662.601, 94.551, 52450.565 18/02/17,04:13:51,18,10,2, 11.8,1,1, -7.709, 10662.638, 94.604, 52450.965 18/02/17,04:13:51,19,10,2, 11.8,1,1, -7.709, 10662.638, 94.560, 52450.773 18/02/17,04:13:52,00,10,2, 11.9,1,1, -7.707, 10662.636, 94.560, 52450.773 18/02/17,04:13:52,01,10,2, 11.9,1,1, -7.707, 10662.674, 94.524, 52450.798 18/02/17,04:13:52,02,10,2, 11.9,1,1, -7.707, 10662.684, 94.508, 52450.871 18/02/17,04:13:52,03,10,2, 11.9,1,1, -7.707, 10662.696, 94.505, 52450.815 18/02/17,04:13:52,04,10,2, 11.9,1,1, -7.707, 10662.694, 94.479, 52450.822 18/02/17,04:13:52,05,10,2, 11.9,1,1, -7.707, 10662.712, 94.455, 52450.743 18/02/17,04:13:52,06,10,2, 11.9,1,1, -7.707, 10662.727, 94.441, 52450.690 18/02/17,04:13:52,07,10,2, 11.9,1,1, -7.707, 10662.735, 94.433, 52450.712 18/02/17,04:13:52,08,10,2, 11.9,1,1, -7.707, 10662.729, 94.410, 52450.839 18/02/17,04:13:52,09,10,2, 11.9,1,1, -7.707, 10662.717, 94.398, 52450.688 18/02/17,04:13:52,10,10,2, 11.9,1,1, -7.707, 10662.733, 94.369, 52450.691 18/02/17,04:13:52,11,10,2, 11.9,1,1, -7.707, 10662.737, 94.364, 52450.709 18/02/17,04:13:52,12,10,2, 11.9,1,1, -7.707, 10662.758, 94.337, 52450.664 18/02/17,04:13:52,13,10,2, 11.9,1,1, -7.707, 10662.788, 94.313, 52450.684 18/02/17,04:13:52,14,10,2, 11.9,1,1, -7.707, 10662.788, 94.295, 52450.690 18/02/17,04:13:52,15,10,2, 11.9,1,1, -7.707, 10662.812, 94.266, 52450.561 18/02/17,04:13:52,16,10,2, 11.9,1,1, -7.707, 10662.825, 94.271, 52450.576 18/02/17,04:13:52,17,10,2, 11.9,1,1, -7.707, 10662.826, 94.243, 52450.569 18/02/17,04:13:52,18,10,2, 11.9,1,1, -7.707, 10662.841, 94.207, 52450.624 18/02/17,04:13:52,19,10,2, 11.9,1,1, -7.707, 10662.831, 94.196, 52450.481 18/02/17,04:13:53,00,10,2, 11.9,1,1, -7.708, 10662.827, 94.196, 52450.481 18/02/17,04:13:53,01,10,2, 11.9,1,1, -7.708, 10662.865, 94.156, 52450.503 18/02/17,04:13:53,02,10,2, 11.9,1,1, -7.708, 10662.876, 94.144, 52450.535 18/02/17,04:13:53,03,10,2, 11.9,1,1, -7.708, 10662.904, 94.094, 52450.410 18/02/17,04:13:53,04,10,2, 11.9,1,1, -7.708, 10662.927, 94.096, 52450.523 18/02/17,04:13:53,05,10,2, 11.9,1,1, -7.708, 10662.934, 94.093, 52450.362 18/02/17,04:13:53,06,10,2, 11.9,1,1, -7.708, 10662.919, 94.055, 52450.425 18/02/17,04:13:53,07,10,2, 11.9,1,1, -7.708, 10662.975, 94.054, 52450.451 18/02/17,04:13:53,08,10,2, 11.9,1,1, -7.708, 10662.967, 94.014, 52450.450 18/02/17,04:13:53,09,10,2, 11.9,1,1, -7.708, 10662.967, 94.009, 52450.419 18/02/17,04:13:53,10,10,2, 11.9,1,1, -7.708, 10662.988, 93.976, 52450.385 18/02/17,04:13:53,11,10,2, 11.9,1,1, -7.708, 10663.016, 93.967, 52450.326 18/02/17,04:13:53,12,10,2, 11.9,1,1, -7.708, 10663.005, 93.938, 52450.311 18/02/17,04:13:53,13,10,2, 11.9,1,1, -7.708, 10663.017, 93.909, 52450.332 18/02/17,04:13:53,14,10,2, 11.9,1,1, -7.708, 10663.053, 93.884, 52450.278 18/02/17,04:13:53,15,10,2, 11.9,1,1, -7.708, 10663.005, 93.865, 52450.256 18/02/17,04:13:53,16,10,2, 11.9,1,1, -7.708, 10663.074, 93.862, 52450.262 18/02/17,04:13:53,17,10,2, 11.9,1,1, -7.708, 10663.074, 93.804, 52450.243 18/02/17,04:13:53,18,10,2, 11.9,1,1, -7.708, 10663.054, 93.794, 52450.277 18/02/17,04:13:53,19,10,2, 11.9,1,1, -7.708, 10663.081, 93.773, 52450.240 18/02/17,04:13:54,00,10,2, 11.9,1,1, -7.706, 10663.078, 93.773, 52450.240 18/02/17,04:13:54,01,10,2, 11.9,1,1, -7.706, 10663.086, 93.733, 52450.244 18/02/17,04:13:54,02,10,2, 11.9,1,1, -7.706, 10663.142, 93.727, 52450.215 18/02/17,04:13:54,03,10,2, 11.9,1,1, -7.706, 10663.161, 93.667, 52450.193 18/02/17,04:13:54,04,10,2, 11.9,1,1, -7.706, 10663.120, 93.646, 52450.130 18/02/17,04:13:54,05,10,2, 11.9,1,1, -7.706, 10663.146, 93.630, 52450.116 18/02/17,04:13:54,06,10,2, 11.9,1,1, -7.706, 10663.148, 93.590, 52450.031 18/02/17,04:13:54,07,10,2, 11.9,1,1, -7.706, 10663.168, 93.595, 52450.110 18/02/17,04:13:54,08,10,2, 11.9,1,1, -7.706, 10663.168, 93.577, 52450.078 18/02/17,04:13:54,09,10,2, 11.9,1,1, -7.706, 10663.195, 93.507, 52449.967 18/02/17,04:13:54,10,10,2, 11.9,1,1, -7.706, 10663.216, 93.535, 52449.979 18/02/17,04:13:54,11,10,2, 11.9,1,1, -7.706, 10663.212, 93.487, 52450.073 18/02/17,04:13:54,12,10,2, 11.9,1,1, -7.706, 10663.241, 93.477, 52450.049 18/02/17,04:13:54,13,10,2, 11.9,1,1, -7.706, 10663.231, 93.445, 52449.949 18/02/17,04:13:54,14,10,2, 11.9,1,1, -7.706, 10663.251, 93.423, 52449.888 18/02/17,04:13:54,15,10,2, 11.9,1,1, -7.706, 10663.251, 93.421, 52449.932 18/02/17,04:13:54,16,10,2, 11.9,1,1, -7.706, 10663.264, 93.404, 52449.952 18/02/17,04:13:54,17,10,2, 11.9,1,1, -7.706, 10663.282, 93.358, 52449.911 18/02/17,04:13:54,18,10,2, 11.9,1,1, -7.706, 10663.264, 93.347, 52449.897 18/02/17,04:13:54,19,10,2, 11.9,1,1, -7.706, 10663.288, 93.328, 52449.925 18/02/17,04:13:55,00,10,2, 11.8,1,1, -7.705, 10663.286, 93.328, 52449.925 18/02/17,04:13:55,01,10,2, 11.8,1,1, -7.705, 10663.333, 93.273, 52449.832 18/02/17,04:13:55,02,10,2, 11.8,1,1, -7.705, 10663.316, 93.229, 52449.729 18/02/17,04:13:55,03,10,2, 11.8,1,1, -7.705, 10663.326, 93.186, 52449.700 18/02/17,04:13:55,04,10,2, 11.8,1,1, -7.705, 10663.347, 93.172, 52449.634 18/02/17,04:13:55,05,10,2, 11.8,1,1, -7.705, 10663.366, 93.172, 52449.700 18/02/17,04:13:55,06,10,2, 11.8,1,1, -7.705, 10663.363, 93.140, 52449.661 18/02/17,04:13:55,07,10,2, 11.8,1,1, -7.705, 10663.400, 93.137, 52449.631 18/02/17,04:13:55,08,10,2, 11.8,1,1, -7.705, 10663.395, 93.097, 52449.580 18/02/17,04:13:55,09,10,2, 11.8,1,1, -7.705, 10663.413, 93.092, 52449.673 18/02/17,04:13:55,10,10,2, 11.8,1,1, -7.705, 10663.430, 93.087, 52449.524 18/02/17,04:13:55,11,10,2, 11.8,1,1, -7.705, 10663.423, 93.056, 52449.555 18/02/17,04:13:55,12,10,2, 11.8,1,1, -7.705, 10663.450, 93.037, 52449.530 18/02/17,04:13:55,13,10,2, 11.8,1,1, -7.705, 10663.453, 93.006, 52449.552 18/02/17,04:13:55,14,10,2, 11.8,1,1, -7.705, 10663.482, 93.005, 52449.570 18/02/17,04:13:55,15,10,2, 11.8,1,1, -7.705, 10663.459, 92.998, 52449.497 18/02/17,04:13:55,16,10,2, 11.8,1,1, -7.705, 10663.509, 92.979, 52449.437 18/02/17,04:13:55,17,10,2, 11.8,1,1, -7.705, 10663.489, 92.914, 52449.476 18/02/17,04:13:55,18,10,2, 11.8,1,1, -7.705, 10663.499, 92.943, 52449.529 18/02/17,04:13:55,19,10,2, 11.8,1,1, -7.705, 10663.486, 92.932, 52449.487 18/02/17,04:13:56,00,10,2, 11.8,1,1, -7.708, 10663.478, 92.932, 52449.487 18/02/17,04:13:56,01,10,2, 11.8,1,1, -7.708, 10663.533, 92.880, 52449.419 18/02/17,04:13:56,02,10,2, 11.8,1,1, -7.708, 10663.550, 92.847, 52449.412 18/02/17,04:13:56,03,10,2, 11.8,1,1, -7.708, 10663.549, 92.857, 52449.378 18/02/17,04:13:56,04,10,2, 11.8,1,1, -7.708, 10663.571, 92.834, 52449.414 18/02/17,04:13:56,05,10,2, 11.8,1,1, -7.708, 10663.565, 92.816, 52449.384 18/02/17,04:13:56,06,10,2, 11.8,1,1, -7.708, 10663.548, 92.785, 52449.386 18/02/17,04:13:56,07,10,2, 11.8,1,1, -7.708, 10663.602, 92.797, 52449.364 18/02/17,04:13:56,08,10,2, 11.8,1,1, -7.708, 10663.574, 92.738, 52449.395 18/02/17,04:13:56,09,10,2, 11.8,1,1, -7.708, 10663.602, 92.735, 52449.387 18/02/17,04:13:56,10,10,2, 11.8,1,1, -7.708, 10663.594, 92.715, 52449.315 18/02/17,04:13:56,11,10,2, 11.8,1,1, -7.708, 10663.606, 92.683, 52449.363 18/02/17,04:13:56,12,10,2, 11.8,1,1, -7.708, 10663.624, 92.662, 52449.341 18/02/17,04:13:56,13,10,2, 11.8,1,1, -7.708, 10663.622, 92.636, 52449.300 18/02/17,04:13:56,14,10,2, 11.8,1,1, -7.708, 10663.628, 92.600, 52449.317 18/02/17,04:13:56,15,10,2, 11.8,1,1, -7.708, 10663.659, 92.603, 52449.361 18/02/17,04:13:56,16,10,2, 11.8,1,1, -7.708, 10663.630, 92.600, 52449.297 18/02/17,04:13:56,17,10,2, 11.8,1,1, -7.708, 10663.657, 92.558, 52449.253 18/02/17,04:13:56,18,10,2, 11.8,1,1, -7.708, 10663.684, 92.565, 52449.141 18/02/17,04:13:56,19,10,2, 11.8,1,1, -7.708, 10663.679, 92.520, 52449.222 18/02/17,04:13:57,00,09,2, 11.9,1,1, -7.704, 10663.679, 92.520, 52449.222 18/02/17,04:13:57,01,09,2, 11.9,1,1, -7.704, 10663.693, 92.494, 52449.196 18/02/17,04:13:57,02,09,2, 11.9,1,1, -7.704, 10663.669, 92.462, 52449.209 18/02/17,04:13:57,03,09,2, 11.9,1,1, -7.704, 10663.694, 92.425, 52449.253 18/02/17,04:13:57,04,09,2, 11.9,1,1, -7.704, 10663.704, 92.420, 52449.196 18/02/17,04:13:57,05,09,2, 11.9,1,1, -7.704, 10663.726, 92.357, 52449.177 18/02/17,04:13:57,06,09,2, 11.9,1,1, -7.704, 10663.734, 92.348, 52449.128 18/02/17,04:13:57,07,09,2, 11.9,1,1, -7.704, 10663.698, 92.335, 52449.120 18/02/17,04:13:57,08,09,2, 11.9,1,1, -7.704, 10663.753, 92.297, 52449.187 18/02/17,04:13:57,09,09,2, 11.9,1,1, -7.704, 10663.745, 92.285, 52449.147 18/02/17,04:13:57,10,09,2, 11.9,1,1, -7.704, 10663.781, 92.272, 52449.070 18/02/17,04:13:57,11,09,2, 11.9,1,1, -7.704, 10663.769, 92.264, 52449.076 18/02/17,04:13:57,12,09,2, 11.9,1,1, -7.704, 10663.785, 92.227, 52449.134 18/02/17,04:13:57,13,09,2, 11.9,1,1, -7.704, 10663.784, 92.208, 52449.141 18/02/17,04:13:57,14,09,2, 11.9,1,1, -7.704, 10663.807, 92.182, 52449.075 18/02/17,04:13:57,15,09,2, 11.9,1,1, -7.704, 10663.794, 92.155, 52449.023 18/02/17,04:13:57,16,09,2, 11.9,1,1, -7.704, 10663.804, 92.128, 52448.959 18/02/17,04:13:57,17,09,2, 11.9,1,1, -7.704, 10663.802, 92.104, 52448.965 18/02/17,04:13:57,18,09,2, 11.9,1,1, -7.704, 10663.799, 92.095, 52448.981 18/02/17,04:13:57,19,09,2, 11.9,1,1, -7.704, 10663.813, 92.048, 52448.978 18/02/17,04:13:58,00,09,2, 11.9,1,1, -7.706, 10663.812, 92.048, 52448.978 18/02/17,04:13:58,01,09,2, 11.9,1,1, -7.706, 10663.845, 92.013, 52449.125 18/02/17,04:13:58,02,09,2, 11.9,1,1, -7.706, 10663.809, 91.975, 52448.874 18/02/17,04:13:58,03,09,2, 11.9,1,1, -7.706, 10663.763, 91.947, 52448.680 18/02/17,04:13:58,04,09,2, 11.9,1,1, -7.706, 10663.779, 91.924, 52448.951 18/02/17,04:13:58,05,09,2, 11.9,1,1, -7.706, 10663.821, 91.906, 52448.950 18/02/17,04:13:58,06,09,2, 11.9,1,1, -7.706, 10663.838, 91.883, 52448.918 18/02/17,04:13:58,07,09,2, 11.9,1,1, -7.706, 10663.813, 91.859, 52448.913 18/02/17,04:13:58,08,09,2, 11.9,1,1, -7.706, 10663.795, 91.850, 52448.912 18/02/17,04:13:58,09,09,2, 11.9,1,1, -7.706, 10663.790, 91.848, 52448.903 18/02/17,04:13:58,10,09,2, 11.9,1,1, -7.706, 10663.813, 91.809, 52448.772 18/02/17,04:13:58,11,09,2, 11.9,1,1, -7.706, 10663.808, 91.802, 52448.890 18/02/17,04:13:58,12,09,2, 11.9,1,1, -7.706, 10663.815, 91.771, 52448.839 18/02/17,04:13:58,13,09,2, 11.9,1,1, -7.706, 10663.776, 91.719, 52448.813 18/02/17,04:13:58,14,09,2, 11.9,1,1, -7.706, 10663.808, 91.715, 52448.847 18/02/17,04:13:58,15,09,2, 11.9,1,1, -7.706, 10663.836, 91.679, 52448.622 18/02/17,04:13:58,16,09,2, 11.9,1,1, -7.706, 10663.823, 91.665, 52448.840 18/02/17,04:13:58,17,09,2, 11.9,1,1, -7.706, 10663.814, 91.638, 52448.787 18/02/17,04:13:58,18,09,2, 11.9,1,1, -7.706, 10663.815, 91.622, 52448.814 18/02/17,04:13:58,19,09,2, 11.9,1,1, -7.706, 10663.816, 91.605, 52448.767 18/02/17,04:13:59,00,09,2, 11.9,1,1, -7.709, 10663.812, 91.605, 52448.767 18/02/17,04:13:59,01,09,2, 11.9,1,1, -7.709, 10663.807, 91.587, 52448.825 18/02/17,04:13:59,02,09,2, 11.9,1,1, -7.709, 10663.796, 91.557, 52448.776 18/02/17,04:13:59,03,09,2, 11.9,1,1, -7.709, 10663.774, 91.548, 52448.783 18/02/17,04:13:59,04,09,2, 11.9,1,1, -7.709, 10663.810, 91.514, 52448.732 18/02/17,04:13:59,05,09,2, 11.9,1,1, -7.709, 10663.779, 91.491, 52448.761 18/02/17,04:13:59,06,09,2, 11.9,1,1, -7.709, 10663.796, 91.451, 52448.765 18/02/17,04:13:59,07,09,2, 11.9,1,1, -7.709, 10663.808, 91.428, 52448.685 18/02/17,04:13:59,08,09,2, 11.9,1,1, -7.709, 10663.772, 91.427, 52448.802 18/02/17,04:13:59,09,09,2, 11.9,1,1, -7.709, 10663.801, 91.382, 52448.579 18/02/17,04:13:59,10,09,2, 11.9,1,1, -7.709, 10663.806, 91.375, 52448.654 18/02/17,04:13:59,11,09,2, 11.9,1,1, -7.709, 10663.761, 91.351, 52448.577 18/02/17,04:13:59,12,09,2, 11.9,1,1, -7.709, 10663.839, 91.343, 52448.774 18/02/17,04:13:59,13,09,2, 11.9,1,1, -7.709, 10663.825, 91.313, 52448.735 18/02/17,04:13:59,14,09,2, 11.9,1,1, -7.709, 10663.832, 91.280, 52448.712 18/02/17,04:13:59,15,09,2, 11.9,1,1, -7.709, 10663.830, 91.243, 52448.662 18/02/17,04:13:59,16,09,2, 11.9,1,1, -7.709, 10663.806, 91.245, 52448.604 18/02/17,04:13:59,17,09,2, 11.9,1,1, -7.709, 10663.807, 91.214, 52448.687 18/02/17,04:13:59,18,09,2, 11.9,1,1, -7.709, 10663.801, 91.185, 52448.609 18/02/17,04:13:59,19,09,2, 11.9,1,1, -7.709, 10663.805, 91.179, 52448.617 18/02/17,04:14:00,00,09,2, 11.8,1,1, -7.706, 10663.804, 91.179, 52448.617 18/02/17,04:14:00,01,09,2, 11.8,1,1, -7.706, 10663.765, 91.108, 52448.620 18/02/17,04:14:00,02,09,2, 11.8,1,1, -7.706, 10663.815, 91.115, 52448.672 18/02/17,04:14:00,03,09,2, 11.8,1,1, -7.706, 10663.792, 91.093, 52448.617 18/02/17,04:14:00,04,09,2, 11.8,1,1, -7.706, 10663.788, 91.071, 52448.617 18/02/17,04:14:00,05,09,2, 11.8,1,1, -7.706, 10663.793, 91.078, 52448.625 18/02/17,04:14:00,06,09,2, 11.8,1,1, -7.706, 10663.779, 91.031, 52448.601 18/02/17,04:14:00,07,09,2, 11.8,1,1, -7.706, 10663.789, 91.014, 52448.655 18/02/17,04:14:00,08,09,2, 11.8,1,1, -7.706, 10663.792, 90.995, 52448.662 18/02/17,04:14:00,09,09,2, 11.8,1,1, -7.706, 10663.796, 90.986, 52448.609 18/02/17,04:14:00,10,09,2, 11.8,1,1, -7.706, 10663.788, 90.943, 52448.581 18/02/17,04:14:00,11,09,2, 11.8,1,1, -7.706, 10663.792, 90.920, 52448.620 18/02/17,04:14:00,12,09,2, 11.8,1,1, -7.706, 10663.790, 90.898, 52448.567 18/02/17,04:14:00,13,09,2, 11.8,1,1, -7.706, 10663.761, 90.895, 52448.573 18/02/17,04:14:00,14,09,2, 11.8,1,1, -7.706, 10663.749, 90.861, 52448.631 18/02/17,04:14:00,15,09,2, 11.8,1,1, -7.706, 10663.761, 90.860, 52448.624 18/02/17,04:14:00,16,09,2, 11.8,1,1, -7.706, 10663.748, 90.839, 52448.549 18/02/17,04:14:00,17,09,2, 11.8,1,1, -7.706, 10663.732, 90.807, 52448.587 18/02/17,04:14:00,18,09,2, 11.8,1,1, -7.706, 10663.756, 90.778, 52448.619 18/02/17,04:14:00,19,09,2, 11.8,1,1, -7.706, 10663.733, 90.742, 52448.602 18/02/17,04:14:01,00,09,2, 11.9,1,1, -7.709, 10663.729, 90.742, 52448.602 18/02/17,04:14:01,01,09,2, 11.9,1,1, -7.709, 10663.734, 90.696, 52448.576 18/02/17,04:14:01,02,09,2, 11.9,1,1, -7.709, 10663.735, 90.707, 52448.537 18/02/17,04:14:01,03,09,2, 11.9,1,1, -7.709, 10663.718, 90.671, 52448.536 18/02/17,04:14:01,04,09,2, 11.9,1,1, -7.709, 10663.719, 90.657, 52448.628 18/02/17,04:14:01,05,09,2, 11.9,1,1, -7.709, 10663.726, 90.623, 52448.550 18/02/17,04:14:01,06,09,2, 11.9,1,1, -7.709, 10663.727, 90.606, 52448.618 18/02/17,04:14:01,07,09,2, 11.9,1,1, -7.709, 10663.746, 90.586, 52448.519 18/02/17,04:14:01,08,09,2, 11.9,1,1, -7.709, 10663.748, 90.570, 52448.643 18/02/17,04:14:01,09,09,2, 11.9,1,1, -7.709, 10663.710, 90.559, 52448.582 18/02/17,04:14:01,10,09,2, 11.9,1,1, -7.709, 10663.746, 90.533, 52448.482 18/02/17,04:14:01,11,09,2, 11.9,1,1, -7.709, 10663.717, 90.524, 52448.504 18/02/17,04:14:01,12,09,2, 11.9,1,1, -7.709, 10663.688, 90.493, 52448.474 18/02/17,04:14:01,13,09,2, 11.9,1,1, -7.709, 10663.687, 90.461, 52448.447 18/02/17,04:14:01,14,09,2, 11.9,1,1, -7.709, 10663.695, 90.473, 52448.520 18/02/17,04:14:01,15,09,2, 11.9,1,1, -7.709, 10663.701, 90.468, 52448.568 18/02/17,04:14:01,16,09,2, 11.9,1,1, -7.709, 10663.715, 90.438, 52448.554 18/02/17,04:14:01,17,09,2, 11.9,1,1, -7.709, 10663.679, 90.399, 52448.481 18/02/17,04:14:01,18,09,2, 11.9,1,1, -7.709, 10663.697, 90.408, 52448.529 18/02/17,04:14:01,19,09,2, 11.9,1,1, -7.709, 10663.675, 90.355, 52448.446 18/02/17,04:14:02,00,09,2, 11.9,1,1, -7.708, 10663.670, 90.355, 52448.446 18/02/17,04:14:02,01,09,2, 11.9,1,1, -7.708, 10663.703, 90.319, 52448.414 18/02/17,04:14:02,02,09,2, 11.9,1,1, -7.708, 10663.681, 90.320, 52448.492 18/02/17,04:14:02,03,09,2, 11.9,1,1, -7.708, 10663.683, 90.317, 52448.413 18/02/17,04:14:02,04,09,2, 11.9,1,1, -7.708, 10663.657, 90.283, 52448.481 18/02/17,04:14:02,05,09,2, 11.9,1,1, -7.708, 10663.696, 90.274, 52448.423 18/02/17,04:14:02,06,09,2, 11.9,1,1, -7.708, 10663.677, 90.251, 52448.373 18/02/17,04:14:02,07,09,2, 11.9,1,1, -7.708, 10663.648, 90.224, 52448.388 18/02/17,04:14:02,08,09,2, 11.9,1,1, -7.708, 10663.626, 90.232, 52448.451 18/02/17,04:14:02,09,09,2, 11.9,1,1, -7.708, 10663.654, 90.196, 52448.430 18/02/17,04:14:02,10,09,2, 11.9,1,1, -7.708, 10663.637, 90.186, 52448.410 18/02/17,04:14:02,11,09,2, 11.9,1,1, -7.708, 10663.672, 90.192, 52448.482 18/02/17,04:14:02,12,09,2, 11.9,1,1, -7.708, 10663.647, 90.151, 52448.438 18/02/17,04:14:02,13,09,2, 11.9,1,1, -7.708, 10663.646, 90.155, 52448.331 18/02/17,04:14:02,14,09,2, 11.9,1,1, -7.708, 10663.624, 90.140, 52448.474 18/02/17,04:14:02,15,09,2, 11.9,1,1, -7.708, 10663.610, 90.121, 52448.387 18/02/17,04:14:02,16,09,2, 11.9,1,1, -7.708, 10663.599, 90.091, 52448.384 18/02/17,04:14:02,17,09,2, 11.9,1,1, -7.708, 10663.610, 90.112, 52448.401 18/02/17,04:14:02,18,09,2, 11.9,1,1, -7.708, 10663.606, 90.100, 52448.403 18/02/17,04:14:02,19,09,2, 11.9,1,1, -7.708, 10663.593, 90.087, 52448.410 18/02/17,04:14:03,00,09,2, 11.9,1,1, -7.708, 10663.587, 90.087, 52448.410 18/02/17,04:14:03,01,09,2, 11.9,1,1, -7.708, 10663.577, 90.028, 52448.432 18/02/17,04:14:03,02,09,2, 11.9,1,1, -7.708, 10663.543, 90.009, 52448.374 18/02/17,04:14:03,03,09,2, 11.9,1,1, -7.708, 10663.552, 90.022, 52448.348 18/02/17,04:14:03,04,09,2, 11.9,1,1, -7.708, 10663.524, 90.014, 52448.340 18/02/17,04:14:03,05,09,2, 11.9,1,1, -7.708, 10663.509, 89.984, 52448.331 18/02/17,04:14:03,06,09,2, 11.9,1,1, -7.708, 10663.511, 90.002, 52448.385 18/02/17,04:14:03,07,09,2, 11.9,1,1, -7.708, 10663.507, 89.973, 52448.328 18/02/17,04:14:03,08,09,2, 11.9,1,1, -7.708, 10663.486, 89.964, 52448.303 18/02/17,04:14:03,09,09,2, 11.9,1,1, -7.708, 10663.509, 89.956, 52448.400 18/02/17,04:14:03,10,09,2, 11.9,1,1, -7.708, 10663.507, 89.940, 52448.331 18/02/17,04:14:03,11,09,2, 11.9,1,1, -7.708, 10663.468, 89.936, 52448.304 18/02/17,04:14:03,12,09,2, 11.9,1,1, -7.708, 10663.462, 89.919, 52448.261 18/02/17,04:14:03,13,09,2, 11.9,1,1, -7.708, 10663.457, 89.913, 52448.303 18/02/17,04:14:03,14,09,2, 11.9,1,1, -7.708, 10663.441, 89.912, 52448.299 18/02/17,04:14:03,15,09,2, 11.9,1,1, -7.708, 10663.415, 89.890, 52448.297 18/02/17,04:14:03,16,09,2, 11.9,1,1, -7.708, 10663.437, 89.900, 52448.253 18/02/17,04:14:03,17,09,2, 11.9,1,1, -7.708, 10663.401, 89.869, 52448.274 18/02/17,04:14:03,18,09,2, 11.9,1,1, -7.708, 10663.397, 89.840, 52448.208 18/02/17,04:14:03,19,09,2, 11.9,1,1, -7.708, 10663.381, 89.848, 52448.303 18/02/17,04:14:04,00,09,2, 11.9,1,1, -7.707, 10663.378, 89.848, 52448.303 18/02/17,04:14:04,01,09,2, 11.9,1,1, -7.707, 10663.380, 89.822, 52448.299 18/02/17,04:14:04,02,09,2, 11.9,1,1, -7.707, 10663.380, 89.803, 52448.311 18/02/17,04:14:04,03,09,2, 11.9,1,1, -7.707, 10663.382, 89.780, 52448.285 18/02/17,04:14:04,04,09,2, 11.9,1,1, -7.707, 10663.329, 89.776, 52448.207 18/02/17,04:14:04,05,09,2, 11.9,1,1, -7.707, 10663.333, 89.763, 52448.289 18/02/17,04:14:04,06,09,2, 11.9,1,1, -7.707, 10663.317, 89.769, 52448.229 18/02/17,04:14:04,07,09,2, 11.9,1,1, -7.707, 10663.317, 89.755, 52448.253 18/02/17,04:14:04,08,09,2, 11.9,1,1, -7.707, 10663.318, 89.740, 52448.247 18/02/17,04:14:04,09,09,2, 11.9,1,1, -7.707, 10663.256, 89.730, 52448.446 18/02/17,04:14:04,10,09,2, 11.9,1,1, -7.707, 10663.302, 89.737, 52448.246 18/02/17,04:14:04,11,09,2, 11.9,1,1, -7.707, 10663.259, 89.705, 52448.278 18/02/17,04:14:04,12,09,2, 11.9,1,1, -7.707, 10663.246, 89.688, 52448.340 18/02/17,04:14:04,13,09,2, 11.9,1,1, -7.707, 10663.267, 89.701, 52448.356 18/02/17,04:14:04,14,09,2, 11.9,1,1, -7.707, 10663.272, 89.695, 52448.317 18/02/17,04:14:04,15,09,2, 11.9,1,1, -7.707, 10663.246, 89.641, 52448.285 18/02/17,04:14:04,16,09,2, 11.9,1,1, -7.707, 10663.228, 89.630, 52448.331 18/02/17,04:14:04,17,09,2, 11.9,1,1, -7.707, 10663.234, 89.614, 52448.315 18/02/17,04:14:04,18,09,2, 11.9,1,1, -7.707, 10663.204, 89.627, 52448.375 18/02/17,04:14:04,19,09,2, 11.9,1,1, -7.707, 10663.212, 89.601, 52448.285 18/02/17,04:14:05,00,09,2, 11.9,1,1, -7.708, 10663.211, 89.601, 52448.285 18/02/17,04:14:05,01,09,2, 11.9,1,1, -7.708, 10663.161, 89.582, 52448.381 18/02/17,04:14:05,02,09,2, 11.9,1,1, -7.708, 10663.161, 89.575, 52448.356 18/02/17,04:14:05,03,09,2, 11.9,1,1, -7.708, 10663.144, 89.551, 52448.381 18/02/17,04:14:05,04,09,2, 11.9,1,1, -7.708, 10663.162, 89.528, 52448.309 18/02/17,04:14:05,05,09,2, 11.9,1,1, -7.708, 10663.136, 89.541, 52448.375 18/02/17,04:14:05,06,09,2, 11.9,1,1, -7.708, 10663.163, 89.521, 52448.341 18/02/17,04:14:05,07,09,2, 11.9,1,1, -7.708, 10663.136, 89.491, 52448.310 18/02/17,04:14:05,08,09,2, 11.9,1,1, -7.708, 10663.116, 89.477, 52448.296 18/02/17,04:14:05,09,09,2, 11.9,1,1, -7.708, 10663.095, 89.467, 52448.414 18/02/17,04:14:05,10,09,2, 11.9,1,1, -7.708, 10663.089, 89.490, 52448.617 18/02/17,04:14:05,11,09,2, 11.9,1,1, -7.708, 10663.103, 89.448, 52448.307 18/02/17,04:14:05,12,09,2, 11.9,1,1, -7.708, 10663.113, 89.456, 52448.236 18/02/17,04:14:05,13,09,2, 11.9,1,1, -7.708, 10663.060, 89.427, 52448.348 18/02/17,04:14:05,14,09,2, 11.9,1,1, -7.708, 10663.069, 89.444, 52448.383 18/02/17,04:14:05,15,09,2, 11.9,1,1, -7.708, 10663.023, 89.441, 52448.358 18/02/17,04:14:05,16,09,2, 11.9,1,1, -7.708, 10663.031, 89.422, 52448.415 18/02/17,04:14:05,17,09,2, 11.9,1,1, -7.708, 10663.018, 89.391, 52448.321 18/02/17,04:14:05,18,09,2, 11.9,1,1, -7.708, 10662.991, 89.407, 52448.478 18/02/17,04:14:05,19,09,2, 11.9,1,1, -7.708, 10662.980, 89.397, 52448.351 18/02/17,04:14:06,00,10,2, 11.8,1,1, -7.709, 10662.978, 89.397, 52448.351 18/02/17,04:14:06,01,10,2, 11.8,1,1, -7.709, 10662.971, 89.383, 52448.383 18/02/17,04:14:06,02,10,2, 11.8,1,1, -7.709, 10662.950, 89.376, 52448.433 18/02/17,04:14:06,03,10,2, 11.8,1,1, -7.709, 10662.944, 89.348, 52448.406 18/02/17,04:14:06,04,10,2, 11.8,1,1, -7.709, 10662.925, 89.361, 52448.420 18/02/17,04:14:06,05,10,2, 11.8,1,1, -7.709, 10662.930, 89.325, 52448.395 18/02/17,04:14:06,06,10,2, 11.8,1,1, -7.709, 10662.919, 89.313, 52448.388 18/02/17,04:14:06,07,10,2, 11.8,1,1, -7.709, 10662.922, 89.296, 52448.433 18/02/17,04:14:06,08,10,2, 11.8,1,1, -7.709, 10662.899, 89.288, 52448.374 18/02/17,04:14:06,09,10,2, 11.8,1,1, -7.709, 10662.901, 89.279, 52448.429 18/02/17,04:14:06,10,10,2, 11.8,1,1, -7.709, 10662.876, 89.256, 52448.391 18/02/17,04:14:06,11,10,2, 11.8,1,1, -7.709, 10662.874, 89.260, 52448.451 18/02/17,04:14:06,12,10,2, 11.8,1,1, -7.709, 10662.884, 89.240, 52448.435 18/02/17,04:14:06,13,10,2, 11.8,1,1, -7.709, 10662.851, 89.238, 52448.449 18/02/17,04:14:06,14,10,2, 11.8,1,1, -7.709, 10662.844, 89.224, 52448.448 18/02/17,04:14:06,15,10,2, 11.8,1,1, -7.709, 10662.821, 89.204, 52448.383 18/02/17,04:14:06,16,10,2, 11.8,1,1, -7.709, 10662.797, 89.216, 52448.473 18/02/17,04:14:06,17,10,2, 11.8,1,1, -7.709, 10662.810, 89.150, 52448.397 18/02/17,04:14:06,18,10,2, 11.8,1,1, -7.709, 10662.776, 89.147, 52448.462 18/02/17,04:14:06,19,10,2, 11.8,1,1, -7.709, 10662.767, 89.133, 52448.391 18/02/17,04:14:07,00,09,2, 11.8,1,1, -7.707, 10662.761, 89.133, 52448.391 18/02/17,04:14:07,01,09,2, 11.8,1,1, -7.707, 10662.771, 89.125, 52448.544 18/02/17,04:14:07,02,09,2, 11.8,1,1, -7.707, 10662.752, 89.106, 52448.509 18/02/17,04:14:07,03,09,2, 11.8,1,1, -7.707, 10662.754, 89.099, 52448.454 18/02/17,04:14:07,04,09,2, 11.8,1,1, -7.707, 10662.734, 89.075, 52448.438 18/02/17,04:14:07,05,09,2, 11.8,1,1, -7.707, 10662.713, 89.050, 52448.501 18/02/17,04:14:07,06,09,2, 11.8,1,1, -7.707, 10662.690, 89.045, 52448.505 18/02/17,04:14:07,07,09,2, 11.8,1,1, -7.707, 10662.694, 89.042, 52448.453 18/02/17,04:14:07,08,09,2, 11.8,1,1, -7.707, 10662.686, 88.990, 52448.550 18/02/17,04:14:07,09,09,2, 11.8,1,1, -7.707, 10662.702, 88.993, 52448.512 18/02/17,04:14:07,10,09,2, 11.8,1,1, -7.707, 10662.694, 88.991, 52448.469 18/02/17,04:14:07,11,09,2, 11.8,1,1, -7.707, 10662.672, 88.962, 52448.497 18/02/17,04:14:07,12,09,2, 11.8,1,1, -7.707, 10662.655, 88.955, 52448.495 18/02/17,04:14:07,13,09,2, 11.8,1,1, -7.707, 10662.653, 88.913, 52448.527 18/02/17,04:14:07,14,09,2, 11.8,1,1, -7.707, 10662.651, 88.907, 52448.531 18/02/17,04:14:07,15,09,2, 11.8,1,1, -7.707, 10662.660, 88.888, 52448.456 18/02/17,04:14:07,16,09,2, 11.8,1,1, -7.707, 10662.648, 88.885, 52448.549 18/02/17,04:14:07,17,09,2, 11.8,1,1, -7.707, 10662.631, 88.863, 52448.426 18/02/17,04:14:07,18,09,2, 11.8,1,1, -7.707, 10662.652, 88.840, 52448.536 18/02/17,04:14:07,19,09,2, 11.8,1,1, -7.707, 10662.629, 88.793, 52448.579 18/02/17,04:14:08,00,09,2, 11.9,1,1, -7.707, 10662.627, 88.793, 52448.579 18/02/17,04:14:08,01,09,2, 11.9,1,1, -7.707, 10662.652, 88.762, 52448.452 18/02/17,04:14:08,02,09,2, 11.9,1,1, -7.707, 10662.644, 88.749, 52448.556 18/02/17,04:14:08,03,09,2, 11.9,1,1, -7.707, 10662.642, 88.714, 52448.495 18/02/17,04:14:08,04,09,2, 11.9,1,1, -7.707, 10662.641, 88.693, 52448.530 18/02/17,04:14:08,05,09,2, 11.9,1,1, -7.707, 10662.657, 88.669, 52448.691 18/02/17,04:14:08,06,09,2, 11.9,1,1, -7.707, 10662.594, 88.629, 52448.536 18/02/17,04:14:08,07,09,2, 11.9,1,1, -7.707, 10662.665, 88.625, 52448.498 18/02/17,04:14:08,08,09,2, 11.9,1,1, -7.707, 10662.658, 88.606, 52448.540 18/02/17,04:14:08,09,09,2, 11.9,1,1, -7.707, 10662.656, 88.593, 52448.525 18/02/17,04:14:08,10,09,2, 11.9,1,1, -7.707, 10662.658, 88.544, 52448.449 18/02/17,04:14:08,11,09,2, 11.9,1,1, -7.707, 10662.657, 88.509, 52448.572 18/02/17,04:14:08,12,09,2, 11.9,1,1, -7.707, 10662.642, 88.487, 52448.486 18/02/17,04:14:08,13,09,2, 11.9,1,1, -7.707, 10662.670, 88.482, 52448.446 18/02/17,04:14:08,14,09,2, 11.9,1,1, -7.707, 10662.639, 88.456, 52448.421 18/02/17,04:14:08,15,09,2, 11.9,1,1, -7.707, 10662.661, 88.434, 52448.453 18/02/17,04:14:08,16,09,2, 11.9,1,1, -7.707, 10662.642, 88.446, 52448.531 18/02/17,04:14:08,17,09,2, 11.9,1,1, -7.707, 10662.679, 88.438, 52448.495 18/02/17,04:14:08,18,09,2, 11.9,1,1, -7.707, 10662.648, 88.379, 52448.501 18/02/17,04:14:08,19,09,2, 11.9,1,1, -7.707, 10662.650, 88.394, 52448.549 18/02/17,04:14:09,00,09,2, 11.9,1,1, -7.707, 10662.644, 88.394, 52448.549 18/02/17,04:14:09,01,09,2, 11.9,1,1, -7.707, 10662.670, 88.353, 52448.498 18/02/17,04:14:09,02,09,2, 11.9,1,1, -7.707, 10662.693, 88.343, 52448.521 18/02/17,04:14:09,03,09,2, 11.9,1,1, -7.707, 10662.677, 88.307, 52448.505 18/02/17,04:14:09,04,09,2, 11.9,1,1, -7.707, 10662.676, 88.325, 52448.519 18/02/17,04:14:09,05,09,2, 11.9,1,1, -7.707, 10662.656, 88.305, 52448.546 18/02/17,04:14:09,06,09,2, 11.9,1,1, -7.707, 10662.693, 88.300, 52448.514 18/02/17,04:14:09,07,09,2, 11.9,1,1, -7.707, 10662.669, 88.281, 52448.503 18/02/17,04:14:09,08,09,2, 11.9,1,1, -7.707, 10662.696, 88.264, 52448.564 18/02/17,04:14:09,09,09,2, 11.9,1,1, -7.707, 10662.689, 88.261, 52448.611 18/02/17,04:14:09,10,09,2, 11.9,1,1, -7.707, 10662.711, 88.237, 52448.584 18/02/17,04:14:09,11,09,2, 11.9,1,1, -7.707, 10662.695, 88.233, 52448.536 18/02/17,04:14:09,12,09,2, 11.9,1,1, -7.707, 10662.686, 88.211, 52448.558 18/02/17,04:14:09,13,09,2, 11.9,1,1, -7.707, 10662.701, 88.198, 52448.565 18/02/17,04:14:09,14,09,2, 11.9,1,1, -7.707, 10662.686, 88.171, 52448.577 18/02/17,04:14:09,15,09,2, 11.9,1,1, -7.707, 10662.681, 88.141, 52448.563 18/02/17,04:14:09,16,09,2, 11.9,1,1, -7.707, 10662.710, 88.132, 52448.602 18/02/17,04:14:09,17,09,2, 11.9,1,1, -7.707, 10662.696, 88.145, 52448.677 18/02/17,04:14:09,18,09,2, 11.9,1,1, -7.707, 10662.717, 88.153, 52448.669 18/02/17,04:14:09,19,09,2, 11.9,1,1, -7.707, 10662.704, 88.112, 52448.600 18/02/17,04:14:10,00,10,2, 11.8,1,1, -7.709, 10662.702, 88.112, 52448.600 18/02/17,04:14:10,01,10,2, 11.8,1,1, -7.709, 10662.724, 88.091, 52448.607 18/02/17,04:14:10,02,10,2, 11.8,1,1, -7.709, 10662.693, 88.064, 52448.684 18/02/17,04:14:10,03,10,2, 11.8,1,1, -7.709, 10662.723, 88.078, 52448.668 18/02/17,04:14:10,04,10,2, 11.8,1,1, -7.709, 10662.703, 88.087, 52448.617 18/02/17,04:14:10,05,10,2, 11.8,1,1, -7.709, 10662.691, 88.092, 52448.714 18/02/17,04:14:10,06,10,2, 11.8,1,1, -7.709, 10662.728, 88.051, 52448.695 18/02/17,04:14:10,07,10,2, 11.8,1,1, -7.709, 10662.709, 88.058, 52448.647 18/02/17,04:14:10,08,10,2, 11.8,1,1, -7.709, 10662.693, 88.066, 52448.626 18/02/17,04:14:10,09,10,2, 11.8,1,1, -7.709, 10662.705, 88.040, 52448.708 18/02/17,04:14:10,10,10,2, 11.8,1,1, -7.709, 10662.711, 88.016, 52448.629 18/02/17,04:14:10,11,10,2, 11.8,1,1, -7.709, 10662.704, 88.034, 52448.703 18/02/17,04:14:10,12,10,2, 11.8,1,1, -7.709, 10662.701, 88.027, 52448.633 18/02/17,04:14:10,13,10,2, 11.8,1,1, -7.709, 10662.689, 88.033, 52448.627 18/02/17,04:14:10,14,10,2, 11.8,1,1, -7.709, 10662.674, 88.035, 52448.698 18/02/17,04:14:10,15,10,2, 11.8,1,1, -7.709, 10662.701, 88.044, 52448.713 18/02/17,04:14:10,16,10,2, 11.8,1,1, -7.709, 10662.697, 88.033, 52448.643 18/02/17,04:14:10,17,10,2, 11.8,1,1, -7.709, 10662.714, 88.031, 52448.736 18/02/17,04:14:10,18,10,2, 11.8,1,1, -7.709, 10662.707, 88.014, 52448.647 18/02/17,04:14:10,19,10,2, 11.8,1,1, -7.709, 10662.717, 88.021, 52448.790 18/02/17,04:14:11,00,09,2, 11.9,1,1, -7.707, 10662.711, 88.021, 52448.790 18/02/17,04:14:11,01,09,2, 11.9,1,1, -7.707, 10662.725, 88.020, 52448.789 18/02/17,04:14:11,02,09,2, 11.9,1,1, -7.707, 10662.707, 88.002, 52448.664 18/02/17,04:14:11,03,09,2, 11.9,1,1, -7.707, 10662.736, 88.000, 52448.738 18/02/17,04:14:11,04,09,2, 11.9,1,1, -7.707, 10662.722, 87.993, 52448.654 18/02/17,04:14:11,05,09,2, 11.9,1,1, -7.707, 10662.700, 88.003, 52448.768 18/02/17,04:14:11,06,09,2, 11.9,1,1, -7.707, 10662.731, 87.995, 52448.725 18/02/17,04:14:11,07,09,2, 11.9,1,1, -7.707, 10662.712, 88.014, 52448.718 18/02/17,04:14:11,08,09,2, 11.9,1,1, -7.707, 10662.723, 87.991, 52448.748 18/02/17,04:14:11,09,09,2, 11.9,1,1, -7.707, 10662.730, 87.960, 52448.683 18/02/17,04:14:11,10,09,2, 11.9,1,1, -7.707, 10662.710, 87.965, 52448.724 18/02/17,04:14:11,11,09,2, 11.9,1,1, -7.707, 10662.723, 87.965, 52448.790 18/02/17,04:14:11,12,09,2, 11.9,1,1, -7.707, 10662.714, 87.957, 52448.662 18/02/17,04:14:11,13,09,2, 11.9,1,1, -7.707, 10662.706, 87.948, 52448.678 18/02/17,04:14:11,14,09,2, 11.9,1,1, -7.707, 10662.699, 87.955, 52448.694 18/02/17,04:14:11,15,09,2, 11.9,1,1, -7.707, 10662.698, 87.961, 52448.725 18/02/17,04:14:11,16,09,2, 11.9,1,1, -7.707, 10662.701, 87.950, 52448.744 18/02/17,04:14:11,17,09,2, 11.9,1,1, -7.707, 10662.698, 87.961, 52448.787 18/02/17,04:14:11,18,09,2, 11.9,1,1, -7.707, 10662.720, 87.942, 52448.775 18/02/17,04:14:11,19,09,2, 11.9,1,1, -7.707, 10662.697, 87.952, 52448.781 18/02/17,04:14:12,00,09,2, 11.8,1,1, -7.706, 10662.694, 87.952, 52448.781 18/02/17,04:14:12,01,09,2, 11.8,1,1, -7.706, 10662.685, 87.909, 52448.755 18/02/17,04:14:12,02,09,2, 11.8,1,1, -7.706, 10662.687, 87.892, 52448.731 18/02/17,04:14:12,03,09,2, 11.8,1,1, -7.706, 10662.694, 87.897, 52448.820 18/02/17,04:14:12,04,09,2, 11.8,1,1, -7.706, 10662.680, 87.896, 52448.776 18/02/17,04:14:12,05,09,2, 11.8,1,1, -7.706, 10662.673, 87.910, 52448.822 18/02/17,04:14:12,06,09,2, 11.8,1,1, -7.706, 10662.653, 87.882, 52448.841 18/02/17,04:14:12,07,09,2, 11.8,1,1, -7.706, 10662.702, 87.883, 52448.794 18/02/17,04:14:12,08,09,2, 11.8,1,1, -7.706, 10662.676, 87.897, 52448.793 18/02/17,04:14:12,09,09,2, 11.8,1,1, -7.706, 10662.633, 87.862, 52448.818 18/02/17,04:14:12,10,09,2, 11.8,1,1, -7.706, 10662.660, 87.864, 52448.789 18/02/17,04:14:12,11,09,2, 11.8,1,1, -7.706, 10662.651, 87.850, 52448.838 18/02/17,04:14:12,12,09,2, 11.8,1,1, -7.706, 10662.652, 87.848, 52448.793 18/02/17,04:14:12,13,09,2, 11.8,1,1, -7.706, 10662.645, 87.810, 52448.756 18/02/17,04:14:12,14,09,2, 11.8,1,1, -7.706, 10662.649, 87.849, 52448.819 18/02/17,04:14:12,15,09,2, 11.8,1,1, -7.706, 10662.643, 87.843, 52448.728 18/02/17,04:14:12,16,09,2, 11.8,1,1, -7.706, 10662.647, 87.802, 52448.781 18/02/17,04:14:12,17,09,2, 11.8,1,1, -7.706, 10662.627, 87.821, 52448.813 18/02/17,04:14:12,18,09,2, 11.8,1,1, -7.706, 10662.615, 87.830, 52448.826 18/02/17,04:14:12,19,09,2, 11.8,1,1, -7.706, 10662.588, 87.807, 52448.827 18/02/17,04:14:13,00,09,2, 11.8,1,1, -7.708, 10662.585, 87.807, 52448.827 18/02/17,04:14:13,01,09,2, 11.8,1,1, -7.708, 10662.598, 87.815, 52448.791 18/02/17,04:14:13,02,09,2, 11.8,1,1, -7.708, 10662.606, 87.787, 52448.771 18/02/17,04:14:13,03,09,2, 11.8,1,1, -7.708, 10662.588, 87.793, 52448.790 18/02/17,04:14:13,04,09,2, 11.8,1,1, -7.708, 10662.567, 87.799, 52448.832 18/02/17,04:14:13,05,09,2, 11.8,1,1, -7.708, 10662.574, 87.774, 52448.778 18/02/17,04:14:13,06,09,2, 11.8,1,1, -7.708, 10662.549, 87.773, 52448.851 18/02/17,04:14:13,07,09,2, 11.8,1,1, -7.708, 10662.549, 87.779, 52448.802 18/02/17,04:14:13,08,09,2, 11.8,1,1, -7.708, 10662.526, 87.745, 52448.753 18/02/17,04:14:13,09,09,2, 11.8,1,1, -7.708, 10662.515, 87.798, 52448.808 18/02/17,04:14:13,10,09,2, 11.8,1,1, -7.708, 10662.533, 87.771, 52448.733 18/02/17,04:14:13,11,09,2, 11.8,1,1, -7.708, 10662.495, 87.765, 52448.791 18/02/17,04:14:13,12,09,2, 11.8,1,1, -7.708, 10662.501, 87.786, 52448.793 18/02/17,04:14:13,13,09,2, 11.8,1,1, -7.708, 10662.463, 87.769, 52448.820 18/02/17,04:14:13,14,09,2, 11.8,1,1, -7.708, 10662.474, 87.780, 52448.826 18/02/17,04:14:13,15,09,2, 11.8,1,1, -7.708, 10662.454, 87.763, 52448.873 18/02/17,04:14:13,16,09,2, 11.8,1,1, -7.708, 10662.480, 87.756, 52448.825 18/02/17,04:14:13,17,09,2, 11.8,1,1, -7.708, 10662.434, 87.798, 52448.851 18/02/17,04:14:13,18,09,2, 11.8,1,1, -7.708, 10662.435, 87.788, 52448.828 18/02/17,04:14:13,19,09,2, 11.8,1,1, -7.708, 10662.416, 87.795, 52448.791 18/02/17,04:14:14,00,09,2, 11.9,1,1, -7.705, 10662.410, 87.795, 52448.791 18/02/17,04:14:14,01,09,2, 11.9,1,1, -7.705, 10662.365, 87.801, 52448.831 18/02/17,04:14:14,02,09,2, 11.9,1,1, -7.705, 10662.344, 87.778, 52448.748 18/02/17,04:14:14,03,09,2, 11.9,1,1, -7.705, 10662.339, 87.783, 52448.830 18/02/17,04:14:14,04,09,2, 11.9,1,1, -7.705, 10662.328, 87.806, 52448.818 18/02/17,04:14:14,05,09,2, 11.9,1,1, -7.705, 10662.314, 87.783, 52448.846 18/02/17,04:14:14,06,09,2, 11.9,1,1, -7.705, 10662.298, 87.819, 52448.841 18/02/17,04:14:14,07,09,2, 11.9,1,1, -7.705, 10662.253, 87.839, 52448.831 18/02/17,04:14:14,08,09,2, 11.9,1,1, -7.705, 10662.231, 87.839, 52448.832 18/02/17,04:14:14,09,09,2, 11.9,1,1, -7.705, 10662.203, 87.863, 52448.852 18/02/17,04:14:14,10,09,2, 11.9,1,1, -7.705, 10662.214, 87.843, 52448.769 18/02/17,04:14:14,11,09,2, 11.9,1,1, -7.705, 10662.182, 87.850, 52448.842 18/02/17,04:14:14,12,09,2, 11.9,1,1, -7.705, 10662.164, 87.892, 52448.787 18/02/17,04:14:14,13,09,2, 11.9,1,1, -7.705, 10662.137, 87.870, 52448.740 18/02/17,04:14:14,14,09,2, 11.9,1,1, -7.705, 10662.137, 87.893, 52448.855 18/02/17,04:14:14,15,09,2, 11.9,1,1, -7.705, 10662.122, 87.904, 52448.815 18/02/17,04:14:14,16,09,2, 11.9,1,1, -7.705, 10662.104, 87.888, 52448.779 18/02/17,04:14:14,17,09,2, 11.9,1,1, -7.705, 10662.077, 87.919, 52448.775 18/02/17,04:14:14,18,09,2, 11.9,1,1, -7.705, 10662.038, 87.890, 52448.738 18/02/17,04:14:14,19,09,2, 11.9,1,1, -7.705, 10662.013, 87.940, 52448.806 18/02/17,04:14:15,00,09,2, 11.8,1,1, -7.710, 10662.010, 87.940, 52448.806 18/02/17,04:14:15,01,09,2, 11.8,1,1, -7.710, 10662.015, 87.924, 52448.831 18/02/17,04:14:15,02,09,2, 11.8,1,1, -7.710, 10661.999, 87.944, 52448.799 18/02/17,04:14:15,03,09,2, 11.8,1,1, -7.710, 10661.966, 87.934, 52448.772 18/02/17,04:14:15,04,09,2, 11.8,1,1, -7.710, 10661.934, 87.943, 52448.759 18/02/17,04:14:15,05,09,2, 11.8,1,1, -7.710, 10661.870, 87.940, 52448.738 18/02/17,04:14:15,06,09,2, 11.8,1,1, -7.710, 10661.883, 87.963, 52448.855 18/02/17,04:14:15,07,09,2, 11.8,1,1, -7.710, 10661.863, 87.945, 52448.763 18/02/17,04:14:15,08,09,2, 11.8,1,1, -7.710, 10661.846, 87.993, 52448.767 18/02/17,04:14:15,09,09,2, 11.8,1,1, -7.710, 10661.855, 87.973, 52448.803 18/02/17,04:14:15,10,09,2, 11.8,1,1, -7.710, 10661.781, 87.991, 52448.830 18/02/17,04:14:15,11,09,2, 11.8,1,1, -7.710, 10661.812, 87.965, 52448.806 18/02/17,04:14:15,12,09,2, 11.8,1,1, -7.710, 10661.795, 88.005, 52448.847 18/02/17,04:14:15,13,09,2, 11.8,1,1, -7.710, 10661.749, 87.987, 52448.777 18/02/17,04:14:15,14,09,2, 11.8,1,1, -7.710, 10661.722, 87.998, 52448.804 18/02/17,04:14:15,15,09,2, 11.8,1,1, -7.710, 10661.729, 87.982, 52448.804 18/02/17,04:14:15,16,09,2, 11.8,1,1, -7.710, 10661.716, 87.997, 52448.749 18/02/17,04:14:15,17,09,2, 11.8,1,1, -7.710, 10661.656, 87.994, 52448.734 18/02/17,04:14:15,18,09,2, 11.8,1,1, -7.710, 10661.650, 88.010, 52448.825 18/02/17,04:14:15,19,09,2, 11.8,1,1, -7.710, 10661.633, 87.988, 52448.655 18/02/17,04:14:16,00,09,2, 11.9,1,1, -7.711, 10661.626, 87.988, 52448.655 18/02/17,04:14:16,01,09,2, 11.9,1,1, -7.711, 10661.628, 88.028, 52448.638 18/02/17,04:14:16,02,09,2, 11.9,1,1, -7.711, 10661.595, 88.045, 52448.672 18/02/17,04:14:16,03,09,2, 11.9,1,1, -7.711, 10661.547, 88.037, 52448.612 18/02/17,04:14:16,04,09,2, 11.9,1,1, -7.711, 10661.524, 88.047, 52448.613 18/02/17,04:14:16,05,09,2, 11.9,1,1, -7.711, 10661.503, 88.063, 52448.647 18/02/17,04:14:16,06,09,2, 11.9,1,1, -7.711, 10661.493, 88.067, 52448.632 18/02/17,04:14:16,07,09,2, 11.9,1,1, -7.711, 10661.480, 88.095, 52448.735 18/02/17,04:14:16,08,09,2, 11.9,1,1, -7.711, 10661.435, 88.041, 52448.622 18/02/17,04:14:16,09,09,2, 11.9,1,1, -7.711, 10661.425, 88.028, 52448.670 18/02/17,04:14:16,10,09,2, 11.9,1,1, -7.711, 10661.412, 88.075, 52448.581 18/02/17,04:14:16,11,09,2, 11.9,1,1, -7.711, 10661.429, 88.048, 52448.622 18/02/17,04:14:16,12,09,2, 11.9,1,1, -7.711, 10661.371, 88.090, 52448.778 18/02/17,04:14:16,13,09,2, 11.9,1,1, -7.711, 10661.409, 88.062, 52448.570 18/02/17,04:14:16,14,09,2, 11.9,1,1, -7.711, 10661.327, 88.066, 52448.569 18/02/17,04:14:16,15,09,2, 11.9,1,1, -7.711, 10661.349, 88.084, 52448.628 18/02/17,04:14:16,16,09,2, 11.9,1,1, -7.711, 10661.329, 88.075, 52448.618 18/02/17,04:14:16,17,09,2, 11.9,1,1, -7.711, 10661.303, 88.068, 52448.533 18/02/17,04:14:16,18,09,2, 11.9,1,1, -7.711, 10661.285, 88.078, 52448.640 18/02/17,04:14:16,19,09,2, 11.9,1,1, -7.711, 10661.268, 88.063, 52448.506 18/02/17,04:14:17,00,09,2, 11.9,1,1, -7.705, 10661.267, 88.063, 52448.506 18/02/17,04:14:17,01,09,2, 11.9,1,1, -7.705, 10661.249, 88.104, 52448.541 18/02/17,04:14:17,02,09,2, 11.9,1,1, -7.705, 10661.227, 88.115, 52448.475 18/02/17,04:14:17,03,09,2, 11.9,1,1, -7.705, 10661.208, 88.107, 52448.595 18/02/17,04:14:17,04,09,2, 11.9,1,1, -7.705, 10661.174, 88.092, 52448.381 18/02/17,04:14:17,05,09,2, 11.9,1,1, -7.705, 10661.274, 88.107, 52448.525 18/02/17,04:14:17,06,09,2, 11.9,1,1, -7.705, 10661.200, 88.119, 52448.454 18/02/17,04:14:17,07,09,2, 11.9,1,1, -7.705, 10661.177, 88.100, 52448.499 18/02/17,04:14:17,08,09,2, 11.9,1,1, -7.705, 10661.168, 88.115, 52448.536 18/02/17,04:14:17,09,09,2, 11.9,1,1, -7.705, 10661.133, 88.137, 52448.517 18/02/17,04:14:17,10,09,2, 11.9,1,1, -7.705, 10661.133, 88.126, 52448.504 18/02/17,04:14:17,11,09,2, 11.9,1,1, -7.705, 10661.130, 88.111, 52448.432 18/02/17,04:14:17,12,09,2, 11.9,1,1, -7.705, 10661.107, 88.113, 52448.455 18/02/17,04:14:17,13,09,2, 11.9,1,1, -7.705, 10661.107, 88.106, 52448.367 18/02/17,04:14:17,14,09,2, 11.9,1,1, -7.705, 10661.109, 88.113, 52448.356 18/02/17,04:14:17,15,09,2, 11.9,1,1, -7.705, 10661.046, 88.104, 52448.445 18/02/17,04:14:17,16,09,2, 11.9,1,1, -7.705, 10661.068, 88.113, 52448.404 18/02/17,04:14:17,17,09,2, 11.9,1,1, -7.705, 10661.005, 88.116, 52448.565 18/02/17,04:14:17,18,09,2, 11.9,1,1, -7.705, 10661.055, 88.103, 52448.438 18/02/17,04:14:17,19,09,2, 11.9,1,1, -7.705, 10661.034, 88.097, 52448.344 18/02/17,04:14:18,00,09,2, 11.9,1,1, -7.708, 10661.033, 88.097, 52448.344 18/02/17,04:14:18,01,09,2, 11.9,1,1, -7.708, 10661.030, 88.092, 52448.349 18/02/17,04:14:18,02,09,2, 11.9,1,1, -7.708, 10660.990, 88.108, 52448.280 18/02/17,04:14:18,03,09,2, 11.9,1,1, -7.708, 10660.988, 88.101, 52448.407 18/02/17,04:14:18,04,09,2, 11.9,1,1, -7.708, 10661.000, 88.106, 52448.337 18/02/17,04:14:18,05,09,2, 11.9,1,1, -7.708, 10660.958, 88.096, 52448.290 18/02/17,04:14:18,06,09,2, 11.9,1,1, -7.708, 10660.946, 88.108, 52448.276 18/02/17,04:14:18,07,09,2, 11.9,1,1, -7.708, 10660.963, 88.127, 52448.246 18/02/17,04:14:18,08,09,2, 11.9,1,1, -7.708, 10660.954, 88.124, 52448.200 18/02/17,04:14:18,09,09,2, 11.9,1,1, -7.708, 10660.931, 88.133, 52448.254 18/02/17,04:14:18,10,09,2, 11.9,1,1, -7.708, 10660.918, 88.121, 52448.260 18/02/17,04:14:18,11,09,2, 11.9,1,1, -7.708, 10660.942, 88.131, 52448.136 18/02/17,04:14:18,12,09,2, 11.9,1,1, -7.708, 10660.931, 88.144, 52448.290 18/02/17,04:14:18,13,09,2, 11.9,1,1, -7.708, 10660.916, 88.124, 52448.271 18/02/17,04:14:18,14,09,2, 11.9,1,1, -7.708, 10660.901, 88.124, 52448.209 18/02/17,04:14:18,15,09,2, 11.9,1,1, -7.708, 10660.901, 88.150, 52448.150 18/02/17,04:14:18,16,09,2, 11.9,1,1, -7.708, 10660.887, 88.133, 52448.173 18/02/17,04:14:18,17,09,2, 11.9,1,1, -7.708, 10660.866, 88.162, 52448.210 18/02/17,04:14:18,18,09,2, 11.9,1,1, -7.708, 10660.858, 88.170, 52448.099 18/02/17,04:14:18,19,09,2, 11.9,1,1, -7.708, 10660.858, 88.180, 52448.178 18/02/17,04:14:19,00,09,2, 11.7,1,1, -7.705, 10660.850, 88.180, 52448.178 18/02/17,04:14:19,01,09,2, 11.7,1,1, -7.705, 10660.842, 88.182, 52448.157 18/02/17,04:14:19,02,09,2, 11.7,1,1, -7.705, 10660.838, 88.185, 52448.123 18/02/17,04:14:19,03,09,2, 11.7,1,1, -7.705, 10660.850, 88.176, 52448.124 18/02/17,04:14:19,04,09,2, 11.7,1,1, -7.705, 10660.845, 88.177, 52448.171 18/02/17,04:14:19,05,09,2, 11.7,1,1, -7.705, 10660.831, 88.195, 52448.176 18/02/17,04:14:19,06,09,2, 11.7,1,1, -7.705, 10660.808, 88.208, 52448.176 18/02/17,04:14:19,07,09,2, 11.7,1,1, -7.705, 10660.846, 88.245, 52448.445 18/02/17,04:14:19,08,09,2, 11.7,1,1, -7.705, 10660.856, 88.221, 52448.032 18/02/17,04:14:19,09,09,2, 11.7,1,1, -7.705, 10660.787, 88.239, 52447.957 18/02/17,04:14:19,10,09,2, 11.7,1,1, -7.705, 10660.793, 88.245, 52448.020 18/02/17,04:14:19,11,09,2, 11.7,1,1, -7.705, 10660.796, 88.273, 52448.006 18/02/17,04:14:19,12,09,2, 11.7,1,1, -7.705, 10660.805, 88.278, 52448.005 18/02/17,04:14:19,13,09,2, 11.7,1,1, -7.705, 10660.751, 88.288, 52448.064 18/02/17,04:14:19,14,09,2, 11.7,1,1, -7.705, 10660.783, 88.303, 52448.018 18/02/17,04:14:19,15,09,2, 11.7,1,1, -7.705, 10660.783, 88.302, 52448.002 18/02/17,04:14:19,16,09,2, 11.7,1,1, -7.705, 10660.765, 88.308, 52448.087 18/02/17,04:14:19,17,09,2, 11.7,1,1, -7.705, 10660.779, 88.316, 52448.047 18/02/17,04:14:19,18,09,2, 11.7,1,1, -7.705, 10660.783, 88.327, 52448.057 18/02/17,04:14:19,19,09,2, 11.7,1,1, -7.705, 10660.787, 88.338, 52448.046 18/02/17,04:14:20,00,09,2, 11.9,1,1, -7.709, 10660.783, 88.338, 52448.046 18/02/17,04:14:20,01,09,2, 11.9,1,1, -7.709, 10660.744, 88.336, 52448.058 18/02/17,04:14:20,02,09,2, 11.9,1,1, -7.709, 10660.745, 88.357, 52448.042 18/02/17,04:14:20,03,09,2, 11.9,1,1, -7.709, 10660.726, 88.359, 52448.067 18/02/17,04:14:20,04,09,2, 11.9,1,1, -7.709, 10660.742, 88.382, 52448.011 18/02/17,04:14:20,05,09,2, 11.9,1,1, -7.709, 10660.705, 88.371, 52448.025 18/02/17,04:14:20,06,09,2, 11.9,1,1, -7.709, 10660.723, 88.366, 52448.089 18/02/17,04:14:20,07,09,2, 11.9,1,1, -7.709, 10660.720, 88.394, 52448.107 18/02/17,04:14:20,08,09,2, 11.9,1,1, -7.709, 10660.747, 88.378, 52448.010 18/02/17,04:14:20,09,09,2, 11.9,1,1, -7.709, 10660.701, 88.404, 52447.965 18/02/17,04:14:20,10,09,2, 11.9,1,1, -7.709, 10660.686, 88.381, 52447.938 18/02/17,04:14:20,11,09,2, 11.9,1,1, -7.709, 10660.705, 88.372, 52447.982 18/02/17,04:14:20,12,09,2, 11.9,1,1, -7.709, 10660.713, 88.406, 52447.932 18/02/17,04:14:20,13,09,2, 11.9,1,1, -7.709, 10660.729, 88.397, 52447.979 18/02/17,04:14:20,14,09,2, 11.9,1,1, -7.709, 10660.680, 88.372, 52447.752 18/02/17,04:14:20,15,09,2, 11.9,1,1, -7.709, 10660.664, 88.405, 52447.980 18/02/17,04:14:20,16,09,2, 11.9,1,1, -7.709, 10660.702, 88.372, 52447.900 18/02/17,04:14:20,17,09,2, 11.9,1,1, -7.709, 10660.692, 88.410, 52447.980 18/02/17,04:14:20,18,09,2, 11.9,1,1, -7.709, 10660.694, 88.378, 52447.894 18/02/17,04:14:20,19,09,2, 11.9,1,1, -7.709, 10660.637, 88.389, 52447.971 18/02/17,04:14:21,00,09,2, 11.9,1,1, -7.713, 10660.633, 88.389, 52447.971 18/02/17,04:14:21,01,09,2, 11.9,1,1, -7.713, 10660.671, 88.389, 52447.915 18/02/17,04:14:21,02,09,2, 11.9,1,1, -7.713, 10660.666, 88.398, 52447.901 18/02/17,04:14:21,03,09,2, 11.9,1,1, -7.713, 10660.631, 88.380, 52447.847 18/02/17,04:14:21,04,09,2, 11.9,1,1, -7.713, 10660.614, 88.393, 52447.824 18/02/17,04:14:21,05,09,2, 11.9,1,1, -7.713, 10660.626, 88.385, 52447.890 18/02/17,04:14:21,06,09,2, 11.9,1,1, -7.713, 10660.598, 88.387, 52447.844 18/02/17,04:14:21,07,09,2, 11.9,1,1, -7.713, 10660.607, 88.378, 52447.946 18/02/17,04:14:21,08,09,2, 11.9,1,1, -7.713, 10660.602, 88.375, 52447.911 18/02/17,04:14:21,09,09,2, 11.9,1,1, -7.713, 10660.596, 88.354, 52447.922 18/02/17,04:14:21,10,09,2, 11.9,1,1, -7.713, 10660.612, 88.381, 52447.918 18/02/17,04:14:21,11,09,2, 11.9,1,1, -7.713, 10660.588, 88.348, 52447.892 18/02/17,04:14:21,12,09,2, 11.9,1,1, -7.713, 10660.596, 88.353, 52447.828 18/02/17,04:14:21,13,09,2, 11.9,1,1, -7.713, 10660.581, 88.363, 52447.749 18/02/17,04:14:21,14,09,2, 11.9,1,1, -7.713, 10660.566, 88.349, 52447.802 18/02/17,04:14:21,15,09,2, 11.9,1,1, -7.713, 10660.571, 88.355, 52447.771 18/02/17,04:14:21,16,09,2, 11.9,1,1, -7.713, 10660.549, 88.348, 52447.823 18/02/17,04:14:21,17,09,2, 11.9,1,1, -7.713, 10660.548, 88.332, 52447.762 18/02/17,04:14:21,18,09,2, 11.9,1,1, -7.713, 10660.547, 88.352, 52447.841 18/02/17,04:14:21,19,09,2, 11.9,1,1, -7.713, 10660.560, 88.335, 52447.804 18/02/17,04:14:22,00,09,2, 11.9,1,1, -7.709, 10660.558, 88.335, 52447.804 18/02/17,04:14:22,01,09,2, 11.9,1,1, -7.709, 10660.518, 88.328, 52447.813 18/02/17,04:14:22,02,09,2, 11.9,1,1, -7.709, 10660.552, 88.309, 52447.773 18/02/17,04:14:22,03,09,2, 11.9,1,1, -7.709, 10660.512, 88.316, 52447.711 18/02/17,04:14:22,04,09,2, 11.9,1,1, -7.709, 10660.507, 88.325, 52447.802 18/02/17,04:14:22,05,09,2, 11.9,1,1, -7.709, 10660.539, 88.276, 52447.592 18/02/17,04:14:22,06,09,2, 11.9,1,1, -7.709, 10660.485, 88.306, 52447.742 18/02/17,04:14:22,07,09,2, 11.9,1,1, -7.709, 10660.460, 88.289, 52447.700 18/02/17,04:14:22,08,09,2, 11.9,1,1, -7.709, 10660.455, 88.288, 52447.709 18/02/17,04:14:22,09,09,2, 11.9,1,1, -7.709, 10660.454, 88.286, 52447.705 18/02/17,04:14:22,10,09,2, 11.9,1,1, -7.709, 10660.474, 88.262, 52447.694 18/02/17,04:14:22,11,09,2, 11.9,1,1, -7.709, 10660.453, 88.288, 52447.692 18/02/17,04:14:22,12,09,2, 11.9,1,1, -7.709, 10660.456, 88.275, 52447.767 18/02/17,04:14:22,13,09,2, 11.9,1,1, -7.709, 10660.467, 88.252, 52447.685 18/02/17,04:14:22,14,09,2, 11.9,1,1, -7.709, 10660.465, 88.264, 52447.736 18/02/17,04:14:22,15,09,2, 11.9,1,1, -7.709, 10660.457, 88.245, 52447.674 18/02/17,04:14:22,16,09,2, 11.9,1,1, -7.709, 10660.434, 88.247, 52447.655 18/02/17,04:14:22,17,09,2, 11.9,1,1, -7.709, 10660.460, 88.207, 52447.420 18/02/17,04:14:22,18,09,2, 11.9,1,1, -7.709, 10660.393, 88.242, 52447.597 18/02/17,04:14:22,19,09,2, 11.9,1,1, -7.709, 10660.413, 88.230, 52447.697 18/02/17,04:14:23,00,09,2, 11.9,1,1, -7.707, 10660.408, 88.230, 52447.697 18/02/17,04:14:23,01,09,2, 11.9,1,1, -7.707, 10660.394, 88.192, 52447.641 18/02/17,04:14:23,02,09,2, 11.9,1,1, -7.707, 10660.425, 88.219, 52447.704 18/02/17,04:14:23,03,09,2, 11.9,1,1, -7.707, 10660.397, 88.212, 52447.690 18/02/17,04:14:23,04,09,2, 11.9,1,1, -7.707, 10660.391, 88.199, 52447.643 18/02/17,04:14:23,05,09,2, 11.9,1,1, -7.707, 10660.367, 88.187, 52447.707 18/02/17,04:14:23,06,09,2, 11.9,1,1, -7.707, 10660.381, 88.185, 52447.644 18/02/17,04:14:23,07,09,2, 11.9,1,1, -7.707, 10660.395, 88.206, 52447.687 18/02/17,04:14:23,08,09,2, 11.9,1,1, -7.707, 10660.362, 88.198, 52447.609 18/02/17,04:14:23,09,09,2, 11.9,1,1, -7.707, 10660.353, 88.191, 52447.669 18/02/17,04:14:23,10,09,2, 11.9,1,1, -7.707, 10660.342, 88.169, 52447.622 18/02/17,04:14:23,11,09,2, 11.9,1,1, -7.707, 10660.303, 88.170, 52447.768 18/02/17,04:14:23,12,09,2, 11.9,1,1, -7.707, 10660.314, 88.163, 52447.702 18/02/17,04:14:23,13,09,2, 11.9,1,1, -7.707, 10660.319, 88.164, 52447.679 18/02/17,04:14:23,14,09,2, 11.9,1,1, -7.707, 10660.318, 88.165, 52447.607 18/02/17,04:14:23,15,09,2, 11.9,1,1, -7.707, 10660.305, 88.146, 52447.682 18/02/17,04:14:23,16,09,2, 11.9,1,1, -7.707, 10660.336, 88.174, 52447.642 18/02/17,04:14:23,17,09,2, 11.9,1,1, -7.707, 10660.313, 88.145, 52447.615 18/02/17,04:14:23,18,09,2, 11.9,1,1, -7.707, 10660.282, 88.131, 52447.560 18/02/17,04:14:23,19,09,2, 11.9,1,1, -7.707, 10660.275, 88.125, 52447.695 18/02/17,04:14:24,00,09,2, 11.8,1,1, -7.709, 10660.274, 88.125, 52447.695 18/02/17,04:14:24,01,09,2, 11.8,1,1, -7.709, 10660.273, 88.136, 52447.655 18/02/17,04:14:24,02,09,2, 11.8,1,1, -7.709, 10660.247, 88.135, 52447.673 18/02/17,04:14:24,03,09,2, 11.8,1,1, -7.709, 10660.254, 88.138, 52447.684 18/02/17,04:14:24,04,09,2, 11.8,1,1, -7.709, 10660.237, 88.141, 52447.683 18/02/17,04:14:24,05,09,2, 11.8,1,1, -7.709, 10660.221, 88.138, 52447.629 18/02/17,04:14:24,06,09,2, 11.8,1,1, -7.709, 10660.207, 88.143, 52447.614 18/02/17,04:14:24,07,09,2, 11.8,1,1, -7.709, 10660.205, 88.132, 52447.642 18/02/17,04:14:24,08,09,2, 11.8,1,1, -7.709, 10660.198, 88.116, 52447.650 18/02/17,04:14:24,09,09,2, 11.8,1,1, -7.709, 10660.193, 88.140, 52447.621 18/02/17,04:14:24,10,09,2, 11.8,1,1, -7.709, 10660.146, 88.133, 52447.709 18/02/17,04:14:24,11,09,2, 11.8,1,1, -7.709, 10660.178, 88.106, 52447.607 18/02/17,04:14:24,12,09,2, 11.8,1,1, -7.709, 10660.151, 88.122, 52447.608 18/02/17,04:14:24,13,09,2, 11.8,1,1, -7.709, 10660.137, 88.126, 52447.561 18/02/17,04:14:24,14,09,2, 11.8,1,1, -7.709, 10660.126, 88.123, 52447.637 18/02/17,04:14:24,15,09,2, 11.8,1,1, -7.709, 10660.144, 88.129, 52447.662 18/02/17,04:14:24,16,09,2, 11.8,1,1, -7.709, 10660.107, 88.136, 52447.668 18/02/17,04:14:24,17,09,2, 11.8,1,1, -7.709, 10660.120, 88.127, 52447.657 18/02/17,04:14:24,18,09,2, 11.8,1,1, -7.709, 10660.111, 88.090, 52447.649 18/02/17,04:14:24,19,09,2, 11.8,1,1, -7.709, 10660.119, 88.126, 52447.638 18/02/17,04:14:25,00,09,2, 11.8,1,1, -7.708, 10660.115, 88.126, 52447.638 18/02/17,04:14:25,01,09,2, 11.8,1,1, -7.708, 10660.098, 88.108, 52447.587 18/02/17,04:14:25,02,09,2, 11.8,1,1, -7.708, 10660.103, 88.103, 52447.633 18/02/17,04:14:25,03,09,2, 11.8,1,1, -7.708, 10660.099, 88.114, 52447.622 18/02/17,04:14:25,04,09,2, 11.8,1,1, -7.708, 10660.068, 88.124, 52447.668 18/02/17,04:14:25,05,09,2, 11.8,1,1, -7.708, 10660.065, 88.119, 52447.626 18/02/17,04:14:25,06,09,2, 11.8,1,1, -7.708, 10660.041, 88.117, 52447.624 18/02/17,04:14:25,07,09,2, 11.8,1,1, -7.708, 10660.038, 88.098, 52447.628 18/02/17,04:14:25,08,09,2, 11.8,1,1, -7.708, 10660.047, 88.113, 52447.574 18/02/17,04:14:25,09,09,2, 11.8,1,1, -7.708, 10660.027, 88.123, 52447.672 18/02/17,04:14:25,10,09,2, 11.8,1,1, -7.708, 10660.013, 88.142, 52447.643 18/02/17,04:14:25,11,09,2, 11.8,1,1, -7.708, 10660.017, 88.128, 52447.636 18/02/17,04:14:25,12,09,2, 11.8,1,1, -7.708, 10660.013, 88.139, 52447.666 18/02/17,04:14:25,13,09,2, 11.8,1,1, -7.708, 10659.990, 88.131, 52447.612 18/02/17,04:14:25,14,09,2, 11.8,1,1, -7.708, 10659.998, 88.146, 52447.680 18/02/17,04:14:25,15,09,2, 11.8,1,1, -7.708, 10659.980, 88.121, 52447.612 18/02/17,04:14:25,16,09,2, 11.8,1,1, -7.708, 10659.994, 88.138, 52447.681 18/02/17,04:14:25,17,09,2, 11.8,1,1, -7.708, 10659.961, 88.154, 52447.594 18/02/17,04:14:25,18,09,2, 11.8,1,1, -7.708, 10659.940, 88.158, 52447.582 18/02/17,04:14:25,19,09,2, 11.8,1,1, -7.708, 10659.932, 88.180, 52447.650 18/02/17,04:14:26,00,09,2, 11.8,1,1, -7.710, 10659.924, 88.180, 52447.650 18/02/17,04:14:26,01,09,2, 11.8,1,1, -7.710, 10659.918, 88.182, 52447.621 18/02/17,04:14:26,02,09,2, 11.8,1,1, -7.710, 10659.884, 88.200, 52447.677 18/02/17,04:14:26,03,09,2, 11.8,1,1, -7.710, 10659.881, 88.184, 52447.634 18/02/17,04:14:26,04,09,2, 11.8,1,1, -7.710, 10659.896, 88.195, 52447.668 18/02/17,04:14:26,05,09,2, 11.8,1,1, -7.710, 10659.872, 88.197, 52447.711 18/02/17,04:14:26,06,09,2, 11.8,1,1, -7.710, 10659.861, 88.186, 52447.603 18/02/17,04:14:26,07,09,2, 11.8,1,1, -7.710, 10659.842, 88.224, 52447.691 18/02/17,04:14:26,08,09,2, 11.8,1,1, -7.710, 10659.833, 88.225, 52447.646 18/02/17,04:14:26,09,09,2, 11.8,1,1, -7.710, 10659.834, 88.227, 52447.602 18/02/17,04:14:26,10,09,2, 11.8,1,1, -7.710, 10659.812, 88.230, 52447.647 18/02/17,04:14:26,11,09,2, 11.8,1,1, -7.710, 10659.805, 88.224, 52447.637 18/02/17,04:14:26,12,09,2, 11.8,1,1, -7.710, 10659.775, 88.215, 52447.621 18/02/17,04:14:26,13,09,2, 11.8,1,1, -7.710, 10659.767, 88.242, 52447.639 18/02/17,04:14:26,14,09,2, 11.8,1,1, -7.710, 10659.756, 88.228, 52447.686 18/02/17,04:14:26,15,09,2, 11.8,1,1, -7.710, 10659.767, 88.229, 52447.679 18/02/17,04:14:26,16,09,2, 11.8,1,1, -7.710, 10659.754, 88.199, 52447.580 18/02/17,04:14:26,17,09,2, 11.8,1,1, -7.710, 10659.740, 88.242, 52447.632 18/02/17,04:14:26,18,09,2, 11.8,1,1, -7.710, 10659.716, 88.238, 52447.592 18/02/17,04:14:26,19,09,2, 11.8,1,1, -7.710, 10659.706, 88.239, 52447.644 18/02/17,04:14:27,00,09,2, 11.8,1,1, -7.710, 10659.698, 88.239, 52447.644 18/02/17,04:14:27,01,09,2, 11.8,1,1, -7.710, 10659.712, 88.258, 52447.685 18/02/17,04:14:27,02,09,2, 11.8,1,1, -7.710, 10659.683, 88.227, 52447.601 18/02/17,04:14:27,03,09,2, 11.8,1,1, -7.710, 10659.683, 88.223, 52447.726 18/02/17,04:14:27,04,09,2, 11.8,1,1, -7.710, 10659.669, 88.216, 52447.652 18/02/17,04:14:27,05,09,2, 11.8,1,1, -7.710, 10659.639, 88.229, 52447.648 18/02/17,04:14:27,06,09,2, 11.8,1,1, -7.710, 10659.631, 88.223, 52447.665 18/02/17,04:14:27,07,09,2, 11.8,1,1, -7.710, 10659.636, 88.244, 52447.709 18/02/17,04:14:27,08,09,2, 11.8,1,1, -7.710, 10659.617, 88.212, 52447.741 18/02/17,04:14:27,09,09,2, 11.8,1,1, -7.710, 10659.615, 88.202, 52447.647 18/02/17,04:14:27,10,09,2, 11.8,1,1, -7.710, 10659.604, 88.229, 52447.688 18/02/17,04:14:27,11,09,2, 11.8,1,1, -7.710, 10659.594, 88.177, 52447.651 18/02/17,04:14:27,12,09,2, 11.8,1,1, -7.710, 10659.611, 88.217, 52447.712 18/02/17,04:14:27,13,09,2, 11.8,1,1, -7.710, 10659.600, 88.167, 52447.621 18/02/17,04:14:27,14,09,2, 11.8,1,1, -7.710, 10659.568, 88.160, 52447.719 18/02/17,04:14:27,15,09,2, 11.8,1,1, -7.710, 10659.570, 88.166, 52447.664 18/02/17,04:14:27,16,09,2, 11.8,1,1, -7.710, 10659.534, 88.145, 52447.610 18/02/17,04:14:27,17,09,2, 11.8,1,1, -7.710, 10659.544, 88.154, 52447.663 18/02/17,04:14:27,18,09,2, 11.8,1,1, -7.710, 10659.540, 88.147, 52447.608 18/02/17,04:14:27,19,09,2, 11.8,1,1, -7.710, 10659.515, 88.143, 52447.645 18/02/17,04:14:28,00,09,2, 11.9,1,1, -7.707, 10659.515, 88.143, 52447.645 18/02/17,04:14:28,01,09,2, 11.9,1,1, -7.707, 10659.491, 88.127, 52447.565 18/02/17,04:14:28,02,09,2, 11.9,1,1, -7.707, 10659.496, 88.108, 52447.538 18/02/17,04:14:28,03,09,2, 11.9,1,1, -7.707, 10659.471, 88.122, 52447.623 18/02/17,04:14:28,04,09,2, 11.9,1,1, -7.707, 10659.476, 88.102, 52447.619 18/02/17,04:14:28,05,09,2, 11.9,1,1, -7.707, 10659.456, 88.090, 52447.546 18/02/17,04:14:28,06,09,2, 11.9,1,1, -7.707, 10659.419, 88.070, 52447.625 18/02/17,04:14:28,07,09,2, 11.9,1,1, -7.707, 10659.446, 88.092, 52447.538 18/02/17,04:14:28,08,09,2, 11.9,1,1, -7.707, 10659.422, 88.059, 52447.631 18/02/17,04:14:28,09,09,2, 11.9,1,1, -7.707, 10659.409, 88.057, 52447.591 18/02/17,04:14:28,10,09,2, 11.9,1,1, -7.707, 10659.387, 88.015, 52447.450 18/02/17,04:14:28,11,09,2, 11.9,1,1, -7.707, 10659.440, 88.012, 52447.625 18/02/17,04:14:28,12,09,2, 11.9,1,1, -7.707, 10659.379, 88.001, 52447.534 18/02/17,04:14:28,13,09,2, 11.9,1,1, -7.707, 10659.373, 87.991, 52447.566 18/02/17,04:14:28,14,09,2, 11.9,1,1, -7.707, 10659.388, 87.988, 52447.529 18/02/17,04:14:28,15,09,2, 11.9,1,1, -7.707, 10659.326, 87.996, 52447.570 18/02/17,04:14:28,16,09,2, 11.9,1,1, -7.707, 10659.328, 87.936, 52447.473 18/02/17,04:14:28,17,09,2, 11.9,1,1, -7.707, 10659.305, 87.938, 52447.567 18/02/17,04:14:28,18,09,2, 11.9,1,1, -7.707, 10659.296, 87.937, 52447.589 18/02/17,04:14:28,19,09,2, 11.9,1,1, -7.707, 10659.296, 87.895, 52447.493 18/02/17,04:14:29,00,09,2, 11.9,1,1, -7.704, 10659.289, 87.895, 52447.493 18/02/17,04:14:29,01,09,2, 11.9,1,1, -7.704, 10659.277, 87.895, 52447.512 18/02/17,04:14:29,02,09,2, 11.9,1,1, -7.704, 10659.266, 87.889, 52447.600 18/02/17,04:14:29,03,09,2, 11.9,1,1, -7.704, 10659.254, 87.872, 52447.491 18/02/17,04:14:29,04,09,2, 11.9,1,1, -7.704, 10659.218, 87.856, 52447.553 18/02/17,04:14:29,05,09,2, 11.9,1,1, -7.704, 10659.230, 87.847, 52447.455 18/02/17,04:14:29,06,09,2, 11.9,1,1, -7.704, 10659.215, 87.836, 52447.600 18/02/17,04:14:29,07,09,2, 11.9,1,1, -7.704, 10659.200, 87.818, 52447.554 18/02/17,04:14:29,08,09,2, 11.9,1,1, -7.704, 10659.194, 87.787, 52447.363 18/02/17,04:14:29,09,09,2, 11.9,1,1, -7.704, 10659.197, 87.777, 52447.289 18/02/17,04:14:29,10,09,2, 11.9,1,1, -7.704, 10659.130, 87.785, 52447.539 18/02/17,04:14:29,11,09,2, 11.9,1,1, -7.704, 10659.109, 87.788, 52447.601 18/02/17,04:14:29,12,09,2, 11.9,1,1, -7.704, 10659.109, 87.774, 52447.438 18/02/17,04:14:29,13,09,2, 11.9,1,1, -7.704, 10659.100, 87.759, 52447.589 18/02/17,04:14:29,14,09,2, 11.9,1,1, -7.704, 10659.051, 87.756, 52447.458 18/02/17,04:14:29,15,09,2, 11.9,1,1, -7.704, 10659.061, 87.769, 52447.548 18/02/17,04:14:29,16,09,2, 11.9,1,1, -7.704, 10659.074, 87.709, 52447.530 18/02/17,04:14:29,17,09,2, 11.9,1,1, -7.704, 10659.029, 87.728, 52447.424 18/02/17,04:14:29,18,09,2, 11.9,1,1, -7.704, 10659.061, 87.680, 52447.402 18/02/17,04:14:29,19,09,2, 11.9,1,1, -7.704, 10659.003, 87.688, 52447.416 18/02/17,04:14:30,00,09,2, 11.9,1,1, -7.709, 10658.997, 87.688, 52447.416 18/02/17,04:14:30,01,09,2, 11.9,1,1, -7.709, 10658.963, 87.685, 52447.373 18/02/17,04:14:30,02,09,2, 11.9,1,1, -7.709, 10658.959, 87.665, 52447.402 18/02/17,04:14:30,03,09,2, 11.9,1,1, -7.709, 10658.902, 87.644, 52447.401 18/02/17,04:14:30,04,09,2, 11.9,1,1, -7.709, 10658.915, 87.649, 52447.406 18/02/17,04:14:30,05,09,2, 11.9,1,1, -7.709, 10658.881, 87.642, 52447.445 18/02/17,04:14:30,06,09,2, 11.9,1,1, -7.709, 10658.870, 87.620, 52447.453 18/02/17,04:14:30,07,09,2, 11.9,1,1, -7.709, 10658.868, 87.634, 52447.479 18/02/17,04:14:30,08,09,2, 11.9,1,1, -7.709, 10658.858, 87.586, 52447.390 18/02/17,04:14:30,09,09,2, 11.9,1,1, -7.709, 10658.814, 87.593, 52447.373 18/02/17,04:14:30,10,09,2, 11.9,1,1, -7.709, 10658.817, 87.612, 52447.492 18/02/17,04:14:30,11,09,2, 11.9,1,1, -7.709, 10658.792, 87.578, 52447.362 18/02/17,04:14:30,12,09,2, 11.9,1,1, -7.709, 10658.771, 87.586, 52447.434 18/02/17,04:14:30,13,09,2, 11.9,1,1, -7.709, 10658.767, 87.560, 52447.380 18/02/17,04:14:30,14,09,2, 11.9,1,1, -7.709, 10658.729, 87.560, 52447.457 18/02/17,04:14:30,15,09,2, 11.9,1,1, -7.709, 10658.704, 87.556, 52447.385 18/02/17,04:14:30,16,09,2, 11.9,1,1, -7.709, 10658.724, 87.567, 52447.472 18/02/17,04:14:30,17,09,2, 11.9,1,1, -7.709, 10658.696, 87.546, 52447.442 18/02/17,04:14:30,18,09,2, 11.9,1,1, -7.709, 10658.680, 87.526, 52447.368 18/02/17,04:14:30,19,09,2, 11.9,1,1, -7.709, 10658.623, 87.519, 52447.354 18/02/17,04:14:31,00,09,2, 11.9,1,1, -7.709, 10658.622, 87.519, 52447.354 18/02/17,04:14:31,01,09,2, 11.9,1,1, -7.709, 10658.624, 87.508, 52447.404 18/02/17,04:14:31,02,09,2, 11.9,1,1, -7.709, 10658.585, 87.518, 52447.404 18/02/17,04:14:31,03,09,2, 11.9,1,1, -7.709, 10658.576, 87.509, 52447.381 18/02/17,04:14:31,04,09,2, 11.9,1,1, -7.709, 10658.569, 87.505, 52447.426 18/02/17,04:14:31,05,09,2, 11.9,1,1, -7.709, 10658.534, 87.508, 52447.440 18/02/17,04:14:31,06,09,2, 11.9,1,1, -7.709, 10658.512, 87.518, 52447.469 18/02/17,04:14:31,07,09,2, 11.9,1,1, -7.709, 10658.492, 87.523, 52447.359 18/02/17,04:14:31,08,09,2, 11.9,1,1, -7.709, 10658.477, 87.511, 52447.487 18/02/17,04:14:31,09,09,2, 11.9,1,1, -7.709, 10658.462, 87.502, 52447.460 18/02/17,04:14:31,10,09,2, 11.9,1,1, -7.709, 10658.437, 87.501, 52447.388 18/02/17,04:14:31,11,09,2, 11.9,1,1, -7.709, 10658.423, 87.475, 52447.344 18/02/17,04:14:31,12,09,2, 11.9,1,1, -7.709, 10658.386, 87.490, 52447.436 18/02/17,04:14:31,13,09,2, 11.9,1,1, -7.709, 10658.390, 87.508, 52447.354 18/02/17,04:14:31,14,09,2, 11.9,1,1, -7.709, 10658.358, 87.501, 52447.390 18/02/17,04:14:31,15,09,2, 11.9,1,1, -7.709, 10658.361, 87.517, 52447.399 18/02/17,04:14:31,16,09,2, 11.9,1,1, -7.709, 10658.344, 87.514, 52447.417 18/02/17,04:14:31,17,09,2, 11.9,1,1, -7.709, 10658.326, 87.525, 52447.428 18/02/17,04:14:31,18,09,2, 11.9,1,1, -7.709, 10658.304, 87.525, 52447.531 18/02/17,04:14:31,19,09,2, 11.9,1,1, -7.709, 10658.303, 87.517, 52447.422 18/02/17,04:14:32,00,09,2, 11.9,1,1, -7.709, 10658.296, 87.517, 52447.422 18/02/17,04:14:32,01,09,2, 11.9,1,1, -7.709, 10658.246, 87.528, 52447.471 18/02/17,04:14:32,02,09,2, 11.9,1,1, -7.709, 10658.203, 87.542, 52447.471 18/02/17,04:14:32,03,09,2, 11.9,1,1, -7.709, 10658.208, 87.565, 52447.475 18/02/17,04:14:32,04,09,2, 11.9,1,1, -7.709, 10658.192, 87.557, 52447.508 18/02/17,04:14:32,05,09,2, 11.9,1,1, -7.709, 10658.136, 87.539, 52447.389 18/02/17,04:14:32,06,09,2, 11.9,1,1, -7.709, 10658.138, 87.567, 52447.506 18/02/17,04:14:32,07,09,2, 11.9,1,1, -7.709, 10658.107, 87.546, 52447.496 18/02/17,04:14:32,08,09,2, 11.9,1,1, -7.709, 10658.094, 87.567, 52447.520 18/02/17,04:14:32,09,09,2, 11.9,1,1, -7.709, 10658.082, 87.575, 52447.515 18/02/17,04:14:32,10,09,2, 11.9,1,1, -7.709, 10658.071, 87.573, 52447.576 18/02/17,04:14:32,11,09,2, 11.9,1,1, -7.709, 10658.083, 87.604, 52447.561 18/02/17,04:14:32,12,09,2, 11.9,1,1, -7.709, 10658.043, 87.584, 52447.548 18/02/17,04:14:32,13,09,2, 11.9,1,1, -7.709, 10658.049, 87.581, 52447.572 18/02/17,04:14:32,14,09,2, 11.9,1,1, -7.709, 10658.014, 87.599, 52447.556 18/02/17,04:14:32,15,09,2, 11.9,1,1, -7.709, 10657.974, 87.628, 52447.526 18/02/17,04:14:32,16,09,2, 11.9,1,1, -7.709, 10657.967, 87.655, 52447.590 18/02/17,04:14:32,17,09,2, 11.9,1,1, -7.709, 10657.958, 87.643, 52447.529 18/02/17,04:14:32,18,09,2, 11.9,1,1, -7.709, 10657.927, 87.660, 52447.570 18/02/17,04:14:32,19,09,2, 11.9,1,1, -7.709, 10657.923, 87.664, 52447.629 18/02/17,04:14:33,00,09,2, 11.8,1,1, -7.710, 10657.921, 87.664, 52447.629 18/02/17,04:14:33,01,09,2, 11.8,1,1, -7.710, 10657.867, 87.682, 52447.697 18/02/17,04:14:33,02,09,2, 11.8,1,1, -7.710, 10657.883, 87.697, 52447.609 18/02/17,04:14:33,03,09,2, 11.8,1,1, -7.710, 10657.859, 87.718, 52447.685 18/02/17,04:14:33,04,09,2, 11.8,1,1, -7.710, 10657.840, 87.736, 52447.647 18/02/17,04:14:33,05,09,2, 11.8,1,1, -7.710, 10657.823, 87.744, 52447.706 18/02/17,04:14:33,06,09,2, 11.8,1,1, -7.710, 10657.820, 87.770, 52447.733 18/02/17,04:14:33,07,09,2, 11.8,1,1, -7.710, 10657.787, 87.766, 52447.666 18/02/17,04:14:33,08,09,2, 11.8,1,1, -7.710, 10657.789, 87.782, 52447.652 18/02/17,04:14:33,09,09,2, 11.8,1,1, -7.710, 10657.743, 87.797, 52447.674 18/02/17,04:14:33,10,09,2, 11.8,1,1, -7.710, 10657.748, 87.819, 52447.719 18/02/17,04:14:33,11,09,2, 11.8,1,1, -7.710, 10657.735, 87.810, 52447.677 18/02/17,04:14:33,12,09,2, 11.8,1,1, -7.710, 10657.685, 87.840, 52447.673 18/02/17,04:14:33,13,09,2, 11.8,1,1, -7.710, 10657.652, 87.848, 52447.599 18/02/17,04:14:33,14,09,2, 11.8,1,1, -7.710, 10657.660, 87.873, 52447.848 18/02/17,04:14:33,15,09,2, 11.8,1,1, -7.710, 10657.672, 87.917, 52447.789 18/02/17,04:14:33,16,09,2, 11.8,1,1, -7.710, 10657.640, 87.905, 52447.720 18/02/17,04:14:33,17,09,2, 11.8,1,1, -7.710, 10657.627, 87.923, 52447.829 18/02/17,04:14:33,18,09,2, 11.8,1,1, -7.710, 10657.597, 87.903, 52447.758 18/02/17,04:14:33,19,09,2, 11.8,1,1, -7.710, 10657.590, 87.951, 52447.795 18/02/17,04:14:34,00,10,2, 11.9,1,1, -7.709, 10657.587, 87.951, 52447.795 18/02/17,04:14:34,01,10,2, 11.9,1,1, -7.709, 10657.534, 87.969, 52447.878 18/02/17,04:14:34,02,10,2, 11.9,1,1, -7.709, 10657.518, 87.990, 52447.841 18/02/17,04:14:34,03,10,2, 11.9,1,1, -7.709, 10657.506, 88.012, 52447.883 18/02/17,04:14:34,04,10,2, 11.9,1,1, -7.709, 10657.516, 88.007, 52447.874 18/02/17,04:14:34,05,10,2, 11.9,1,1, -7.709, 10657.494, 88.032, 52447.830 18/02/17,04:14:34,06,10,2, 11.9,1,1, -7.709, 10657.477, 88.045, 52447.837 18/02/17,04:14:34,07,10,2, 11.9,1,1, -7.709, 10657.464, 88.045, 52447.844 18/02/17,04:14:34,08,10,2, 11.9,1,1, -7.709, 10657.462, 88.063, 52447.847 18/02/17,04:14:34,09,10,2, 11.9,1,1, -7.709, 10657.418, 88.059, 52447.919 18/02/17,04:14:34,10,10,2, 11.9,1,1, -7.709, 10657.390, 88.084, 52447.975 18/02/17,04:14:34,11,10,2, 11.9,1,1, -7.709, 10657.361, 88.107, 52448.062 18/02/17,04:14:34,12,10,2, 11.9,1,1, -7.709, 10657.338, 88.120, 52447.975 18/02/17,04:14:34,13,10,2, 11.9,1,1, -7.709, 10657.335, 88.128, 52447.991 18/02/17,04:14:34,14,10,2, 11.9,1,1, -7.709, 10657.330, 88.127, 52447.972 18/02/17,04:14:34,15,10,2, 11.9,1,1, -7.709, 10657.276, 88.150, 52448.039 18/02/17,04:14:34,16,10,2, 11.9,1,1, -7.709, 10657.265, 88.131, 52447.927 18/02/17,04:14:34,17,10,2, 11.9,1,1, -7.709, 10657.278, 88.170, 52448.049 18/02/17,04:14:34,18,10,2, 11.9,1,1, -7.709, 10657.236, 88.182, 52448.090 18/02/17,04:14:34,19,10,2, 11.9,1,1, -7.709, 10657.235, 88.173, 52448.095 18/02/17,04:14:35,00,10,2, 11.9,1,1, -7.712, 10657.228, 88.173, 52448.095 18/02/17,04:14:35,01,10,2, 11.9,1,1, -7.712, 10657.193, 88.199, 52448.095 18/02/17,04:14:35,02,10,2, 11.9,1,1, -7.712, 10657.162, 88.206, 52448.027 18/02/17,04:14:35,03,10,2, 11.9,1,1, -7.712, 10657.137, 88.218, 52448.036 18/02/17,04:14:35,04,10,2, 11.9,1,1, -7.712, 10657.113, 88.210, 52448.050 18/02/17,04:14:35,05,10,2, 11.9,1,1, -7.712, 10657.106, 88.249, 52448.092 18/02/17,04:14:35,06,10,2, 11.9,1,1, -7.712, 10657.088, 88.258, 52448.092 18/02/17,04:14:35,07,10,2, 11.9,1,1, -7.712, 10657.082, 88.259, 52448.081 18/02/17,04:14:35,08,10,2, 11.9,1,1, -7.712, 10657.067, 88.275, 52448.034 18/02/17,04:14:35,09,10,2, 11.9,1,1, -7.712, 10657.040, 88.282, 52448.157 18/02/17,04:14:35,10,10,2, 11.9,1,1, -7.712, 10657.045, 88.270, 52448.038 18/02/17,04:14:35,11,10,2, 11.9,1,1, -7.712, 10657.003, 88.272, 52448.180 18/02/17,04:14:35,12,10,2, 11.9,1,1, -7.712, 10657.008, 88.290, 52448.096 18/02/17,04:14:35,13,10,2, 11.9,1,1, -7.712, 10656.985, 88.317, 52448.220 18/02/17,04:14:35,14,10,2, 11.9,1,1, -7.712, 10656.974, 88.295, 52448.199 18/02/17,04:14:35,15,10,2, 11.9,1,1, -7.712, 10656.963, 88.294, 52448.175 18/02/17,04:14:35,16,10,2, 11.9,1,1, -7.712, 10656.932, 88.325, 52448.078 18/02/17,04:14:35,17,10,2, 11.9,1,1, -7.712, 10656.932, 88.320, 52448.149 18/02/17,04:14:35,18,10,2, 11.9,1,1, -7.712, 10656.900, 88.333, 52448.165 18/02/17,04:14:35,19,10,2, 11.9,1,1, -7.712, 10656.891, 88.341, 52448.173 18/02/17,04:14:36,00,10,2, 11.9,1,1, -7.708, 10656.886, 88.341, 52448.173 18/02/17,04:14:36,01,10,2, 11.9,1,1, -7.708, 10656.852, 88.367, 52448.139 18/02/17,04:14:36,02,10,2, 11.9,1,1, -7.708, 10656.855, 88.372, 52448.226 18/02/17,04:14:36,03,10,2, 11.9,1,1, -7.708, 10656.835, 88.379, 52448.242 18/02/17,04:14:36,04,10,2, 11.9,1,1, -7.708, 10656.883, 88.378, 52448.270 18/02/17,04:14:36,05,10,2, 11.9,1,1, -7.708, 10656.824, 88.407, 52448.168 18/02/17,04:14:36,06,10,2, 11.9,1,1, -7.708, 10656.800, 88.421, 52448.267 18/02/17,04:14:36,07,10,2, 11.9,1,1, -7.708, 10656.828, 88.413, 52448.261 18/02/17,04:14:36,08,10,2, 11.9,1,1, -7.708, 10656.799, 88.406, 52448.192 18/02/17,04:14:36,09,10,2, 11.9,1,1, -7.708, 10656.791, 88.442, 52448.293 18/02/17,04:14:36,10,10,2, 11.9,1,1, -7.708, 10656.775, 88.444, 52448.245 18/02/17,04:14:36,11,10,2, 11.9,1,1, -7.708, 10656.745, 88.448, 52448.274 18/02/17,04:14:36,12,10,2, 11.9,1,1, -7.708, 10656.738, 88.462, 52448.341 18/02/17,04:14:36,13,10,2, 11.9,1,1, -7.708, 10656.730, 88.521, 52448.748 18/02/17,04:14:36,14,10,2, 11.9,1,1, -7.708, 10656.732, 88.464, 52448.241 18/02/17,04:14:36,15,10,2, 11.9,1,1, -7.708, 10656.668, 88.501, 52448.334 18/02/17,04:14:36,16,10,2, 11.9,1,1, -7.708, 10656.696, 88.487, 52448.338 18/02/17,04:14:36,17,10,2, 11.9,1,1, -7.708, 10656.700, 88.494, 52448.383 18/02/17,04:14:36,18,10,2, 11.9,1,1, -7.708, 10656.690, 88.496, 52448.350 18/02/17,04:14:36,19,10,2, 11.9,1,1, -7.708, 10656.684, 88.515, 52448.437 18/02/17,04:14:37,00,10,2, 11.8,1,1, -7.712, 10656.677, 88.515, 52448.437 18/02/17,04:14:37,01,10,2, 11.8,1,1, -7.712, 10656.690, 88.535, 52448.379 18/02/17,04:14:37,02,10,2, 11.8,1,1, -7.712, 10656.655, 88.538, 52448.414 18/02/17,04:14:37,03,10,2, 11.8,1,1, -7.712, 10656.659, 88.551, 52448.349 18/02/17,04:14:37,04,10,2, 11.8,1,1, -7.712, 10656.636, 88.572, 52448.467 18/02/17,04:14:37,05,10,2, 11.8,1,1, -7.712, 10656.636, 88.581, 52448.373 18/02/17,04:14:37,06,10,2, 11.8,1,1, -7.712, 10656.616, 88.589, 52448.406 18/02/17,04:14:37,07,10,2, 11.8,1,1, -7.712, 10656.608, 88.607, 52448.496 18/02/17,04:14:37,08,10,2, 11.8,1,1, -7.712, 10656.632, 88.609, 52448.467 18/02/17,04:14:37,09,10,2, 11.8,1,1, -7.712, 10656.586, 88.599, 52448.479 18/02/17,04:14:37,10,10,2, 11.8,1,1, -7.712, 10656.579, 88.637, 52448.529 18/02/17,04:14:37,11,10,2, 11.8,1,1, -7.712, 10656.588, 88.686, 52448.543 18/02/17,04:14:37,12,10,2, 11.8,1,1, -7.712, 10656.566, 88.677, 52448.552 18/02/17,04:14:37,13,10,2, 11.8,1,1, -7.712, 10656.554, 88.682, 52448.617 18/02/17,04:14:37,14,10,2, 11.8,1,1, -7.712, 10656.574, 88.712, 52448.622 18/02/17,04:14:37,15,10,2, 11.8,1,1, -7.712, 10656.566, 88.702, 52448.579 18/02/17,04:14:37,16,10,2, 11.8,1,1, -7.712, 10656.554, 88.712, 52448.567 18/02/17,04:14:37,17,10,2, 11.8,1,1, -7.712, 10656.547, 88.730, 52448.582 18/02/17,04:14:37,18,10,2, 11.8,1,1, -7.712, 10656.542, 88.715, 52448.610 18/02/17,04:14:37,19,10,2, 11.8,1,1, -7.712, 10656.535, 88.747, 52448.641 18/02/17,04:14:38,00,10,2, 11.8,1,1, -7.709, 10656.527, 88.747, 52448.641 18/02/17,04:14:38,01,10,2, 11.8,1,1, -7.709, 10656.510, 88.763, 52448.646 18/02/17,04:14:38,02,10,2, 11.8,1,1, -7.709, 10656.515, 88.790, 52448.698 18/02/17,04:14:38,03,10,2, 11.8,1,1, -7.709, 10656.480, 88.809, 52448.713 18/02/17,04:14:38,04,10,2, 11.8,1,1, -7.709, 10656.473, 88.812, 52448.708 18/02/17,04:14:38,05,10,2, 11.8,1,1, -7.709, 10656.473, 88.835, 52448.756 18/02/17,04:14:38,06,10,2, 11.8,1,1, -7.709, 10656.458, 88.835, 52448.757 18/02/17,04:14:38,07,10,2, 11.8,1,1, -7.709, 10656.477, 88.850, 52448.677 18/02/17,04:14:38,08,10,2, 11.8,1,1, -7.709, 10656.465, 88.866, 52448.705 18/02/17,04:14:38,09,10,2, 11.8,1,1, -7.709, 10656.464, 88.882, 52448.694 18/02/17,04:14:38,10,10,2, 11.8,1,1, -7.709, 10656.452, 88.899, 52448.796 18/02/17,04:14:38,11,10,2, 11.8,1,1, -7.709, 10656.439, 88.927, 52448.799 18/02/17,04:14:38,12,10,2, 11.8,1,1, -7.709, 10656.402, 88.934, 52448.819 18/02/17,04:14:38,13,10,2, 11.8,1,1, -7.709, 10656.446, 88.949, 52448.829 18/02/17,04:14:38,14,10,2, 11.8,1,1, -7.709, 10656.436, 88.944, 52448.778 18/02/17,04:14:38,15,10,2, 11.8,1,1, -7.709, 10656.399, 88.951, 52448.816 18/02/17,04:14:38,16,10,2, 11.8,1,1, -7.709, 10656.397, 88.974, 52448.823 18/02/17,04:14:38,17,10,2, 11.8,1,1, -7.709, 10656.398, 88.984, 52448.843 18/02/17,04:14:38,18,10,2, 11.8,1,1, -7.709, 10656.365, 89.023, 52448.861 18/02/17,04:14:38,19,10,2, 11.8,1,1, -7.709, 10656.368, 89.003, 52448.897 18/02/17,04:14:39,00,10,2, 11.9,1,1, -7.707, 10656.360, 89.003, 52448.897 18/02/17,04:14:39,01,10,2, 11.9,1,1, -7.707, 10656.378, 89.034, 52448.900 18/02/17,04:14:39,02,10,2, 11.9,1,1, -7.707, 10656.361, 89.047, 52448.820 18/02/17,04:14:39,03,10,2, 11.9,1,1, -7.707, 10656.368, 89.069, 52448.892 18/02/17,04:14:39,04,10,2, 11.9,1,1, -7.707, 10656.370, 89.074, 52448.813 18/02/17,04:14:39,05,10,2, 11.9,1,1, -7.707, 10656.361, 89.075, 52448.894 18/02/17,04:14:39,06,10,2, 11.9,1,1, -7.707, 10656.361, 89.082, 52448.857 18/02/17,04:14:39,07,10,2, 11.9,1,1, -7.707, 10656.346, 89.105, 52448.923 18/02/17,04:14:39,08,10,2, 11.9,1,1, -7.707, 10656.355, 89.128, 52448.926 18/02/17,04:14:39,09,10,2, 11.9,1,1, -7.707, 10656.357, 89.126, 52448.896 18/02/17,04:14:39,10,10,2, 11.9,1,1, -7.707, 10656.336, 89.149, 52449.210 18/02/17,04:14:39,11,10,2, 11.9,1,1, -7.707, 10656.326, 89.129, 52448.864 18/02/17,04:14:39,12,10,2, 11.9,1,1, -7.707, 10656.322, 89.154, 52448.882 18/02/17,04:14:39,13,10,2, 11.9,1,1, -7.707, 10656.309, 89.170, 52448.944 18/02/17,04:14:39,14,10,2, 11.9,1,1, -7.707, 10656.312, 89.203, 52448.970 18/02/17,04:14:39,15,10,2, 11.9,1,1, -7.707, 10656.340, 89.197, 52448.920 18/02/17,04:14:39,16,10,2, 11.9,1,1, -7.707, 10656.337, 89.190, 52448.945 18/02/17,04:14:39,17,10,2, 11.9,1,1, -7.707, 10656.304, 89.206, 52448.961 18/02/17,04:14:39,18,10,2, 11.9,1,1, -7.707, 10656.313, 89.209, 52448.988 18/02/17,04:14:39,19,10,2, 11.9,1,1, -7.707, 10656.320, 89.206, 52448.904 18/02/17,04:14:40,00,09,2, 11.8,1,1, -7.707, 10656.319, 89.206, 52448.904 18/02/17,04:14:40,01,09,2, 11.8,1,1, -7.707, 10656.295, 89.229, 52448.995 18/02/17,04:14:40,02,09,2, 11.8,1,1, -7.707, 10656.299, 89.234, 52448.969 18/02/17,04:14:40,03,09,2, 11.8,1,1, -7.707, 10656.308, 89.243, 52449.031 18/02/17,04:14:40,04,09,2, 11.8,1,1, -7.707, 10656.293, 89.238, 52448.954 18/02/17,04:14:40,05,09,2, 11.8,1,1, -7.707, 10656.309, 89.268, 52448.967 18/02/17,04:14:40,06,09,2, 11.8,1,1, -7.707, 10656.291, 89.283, 52448.909 18/02/17,04:14:40,07,09,2, 11.8,1,1, -7.707, 10656.295, 89.296, 52448.979 18/02/17,04:14:40,08,09,2, 11.8,1,1, -7.707, 10656.315, 89.305, 52448.995 18/02/17,04:14:40,09,09,2, 11.8,1,1, -7.707, 10656.270, 89.307, 52448.973 18/02/17,04:14:40,10,09,2, 11.8,1,1, -7.707, 10656.287, 89.296, 52449.022 18/02/17,04:14:40,11,09,2, 11.8,1,1, -7.707, 10656.291, 89.327, 52449.057 18/02/17,04:14:40,12,09,2, 11.8,1,1, -7.707, 10656.287, 89.331, 52449.030 18/02/17,04:14:40,13,09,2, 11.8,1,1, -7.707, 10656.257, 89.344, 52448.968 18/02/17,04:14:40,14,09,2, 11.8,1,1, -7.707, 10656.302, 89.341, 52449.021 18/02/17,04:14:40,15,09,2, 11.8,1,1, -7.707, 10656.282, 89.363, 52449.008 18/02/17,04:14:40,16,09,2, 11.8,1,1, -7.707, 10656.270, 89.349, 52449.032 18/02/17,04:14:40,17,09,2, 11.8,1,1, -7.707, 10656.271, 89.346, 52449.026 18/02/17,04:14:40,18,09,2, 11.8,1,1, -7.707, 10656.268, 89.361, 52449.071 18/02/17,04:14:40,19,09,2, 11.8,1,1, -7.707, 10656.240, 89.385, 52449.059 18/02/17,04:14:41,00,08,2, 11.9,1,1, -7.712, 10656.235, 89.385, 52449.059 18/02/17,04:14:41,01,08,2, 11.9,1,1, -7.712, 10656.262, 89.384, 52449.039 18/02/17,04:14:41,02,08,2, 11.9,1,1, -7.712, 10656.245, 89.388, 52449.053 18/02/17,04:14:41,03,08,2, 11.9,1,1, -7.712, 10656.242, 89.417, 52449.097 18/02/17,04:14:41,04,08,2, 11.9,1,1, -7.712, 10656.244, 89.431, 52449.096 18/02/17,04:14:41,05,08,2, 11.9,1,1, -7.712, 10656.274, 89.428, 52448.992 18/02/17,04:14:41,06,08,2, 11.9,1,1, -7.712, 10656.262, 89.422, 52449.028 18/02/17,04:14:41,07,08,2, 11.9,1,1, -7.712, 10656.220, 89.444, 52449.108 18/02/17,04:14:41,08,08,2, 11.9,1,1, -7.712, 10656.273, 89.429, 52449.088 18/02/17,04:14:41,09,08,2, 11.9,1,1, -7.712, 10656.244, 89.458, 52449.068 18/02/17,04:14:41,10,08,2, 11.9,1,1, -7.712, 10656.252, 89.441, 52449.141 18/02/17,04:14:41,11,08,2, 11.9,1,1, -7.712, 10656.276, 89.473, 52449.128 18/02/17,04:14:41,12,08,2, 11.9,1,1, -7.712, 10656.237, 89.443, 52449.117 18/02/17,04:14:41,13,08,2, 11.9,1,1, -7.712, 10656.237, 89.473, 52449.075 18/02/17,04:14:41,14,08,2, 11.9,1,1, -7.712, 10656.246, 89.480, 52449.166 18/02/17,04:14:41,15,08,2, 11.9,1,1, -7.712, 10656.257, 89.485, 52449.177 18/02/17,04:14:41,16,08,2, 11.9,1,1, -7.712, 10656.249, 89.469, 52449.176 18/02/17,04:14:41,17,08,2, 11.9,1,1, -7.712, 10656.262, 89.458, 52449.105 18/02/17,04:14:41,18,08,2, 11.9,1,1, -7.712, 10656.265, 89.461, 52449.120 18/02/17,04:14:41,19,08,2, 11.9,1,1, -7.712, 10656.208, 89.464, 52449.141 18/02/17,04:14:42,00,09,2, 11.8,1,1, -7.711, 10656.202, 89.464, 52449.141 18/02/17,04:14:42,01,09,2, 11.8,1,1, -7.711, 10656.243, 89.464, 52449.113 18/02/17,04:14:42,02,09,2, 11.8,1,1, -7.711, 10656.259, 89.469, 52449.157 18/02/17,04:14:42,03,09,2, 11.8,1,1, -7.711, 10656.241, 89.454, 52449.171 18/02/17,04:14:42,04,09,2, 11.8,1,1, -7.711, 10656.261, 89.434, 52449.191 18/02/17,04:14:42,05,09,2, 11.8,1,1, -7.711, 10656.277, 89.452, 52449.169 18/02/17,04:14:42,06,09,2, 11.8,1,1, -7.711, 10656.272, 89.455, 52449.249 18/02/17,04:14:42,07,09,2, 11.8,1,1, -7.711, 10656.259, 89.452, 52449.202 18/02/17,04:14:42,08,09,2, 11.8,1,1, -7.711, 10656.269, 89.475, 52449.193 18/02/17,04:14:42,09,09,2, 11.8,1,1, -7.711, 10656.252, 89.426, 52449.218 18/02/17,04:14:42,10,09,2, 11.8,1,1, -7.711, 10656.269, 89.415, 52449.106 18/02/17,04:14:42,11,09,2, 11.8,1,1, -7.711, 10656.282, 89.443, 52449.245 18/02/17,04:14:42,12,09,2, 11.8,1,1, -7.711, 10656.302, 89.430, 52449.228 18/02/17,04:14:42,13,09,2, 11.8,1,1, -7.711, 10656.267, 89.453, 52449.177 18/02/17,04:14:42,14,09,2, 11.8,1,1, -7.711, 10656.266, 89.439, 52449.265 18/02/17,04:14:42,15,09,2, 11.8,1,1, -7.711, 10656.284, 89.441, 52449.172 18/02/17,04:14:42,16,09,2, 11.8,1,1, -7.711, 10656.281, 89.459, 52449.192 18/02/17,04:14:42,17,09,2, 11.8,1,1, -7.711, 10656.295, 89.445, 52449.203 18/02/17,04:14:42,18,09,2, 11.8,1,1, -7.711, 10656.246, 89.467, 52449.263 18/02/17,04:14:42,19,09,2, 11.8,1,1, -7.711, 10656.288, 89.456, 52449.165 18/02/17,04:14:43,00,10,2, 11.8,1,1, -7.707, 10656.285, 89.456, 52449.165 18/02/17,04:14:43,01,10,2, 11.8,1,1, -7.707, 10656.247, 89.453, 52449.282 18/02/17,04:14:43,02,10,2, 11.8,1,1, -7.707, 10656.301, 89.445, 52449.287 18/02/17,04:14:43,03,10,2, 11.8,1,1, -7.707, 10656.282, 89.437, 52449.254 18/02/17,04:14:43,04,10,2, 11.8,1,1, -7.707, 10656.280, 89.410, 52449.209 18/02/17,04:14:43,05,10,2, 11.8,1,1, -7.707, 10656.300, 89.401, 52449.248 18/02/17,04:14:43,06,10,2, 11.8,1,1, -7.707, 10656.276, 89.436, 52449.197 18/02/17,04:14:43,07,10,2, 11.8,1,1, -7.707, 10656.274, 89.419, 52449.303 18/02/17,04:14:43,08,10,2, 11.8,1,1, -7.707, 10656.277, 89.402, 52449.165 18/02/17,04:14:43,09,10,2, 11.8,1,1, -7.707, 10656.278, 89.428, 52449.291 18/02/17,04:14:43,10,10,2, 11.8,1,1, -7.707, 10656.266, 89.411, 52449.241 18/02/17,04:14:43,11,10,2, 11.8,1,1, -7.707, 10656.284, 89.425, 52449.318 18/02/17,04:14:43,12,10,2, 11.8,1,1, -7.707, 10656.312, 89.401, 52449.303 18/02/17,04:14:43,13,10,2, 11.8,1,1, -7.707, 10656.298, 89.404, 52449.279 18/02/17,04:14:43,14,10,2, 11.8,1,1, -7.707, 10656.310, 89.400, 52449.392 18/02/17,04:14:43,15,10,2, 11.8,1,1, -7.707, 10656.295, 89.377, 52449.327 18/02/17,04:14:43,16,10,2, 11.8,1,1, -7.707, 10656.322, 89.382, 52449.354 18/02/17,04:14:43,17,10,2, 11.8,1,1, -7.707, 10656.312, 89.361, 52449.312 18/02/17,04:14:43,18,10,2, 11.8,1,1, -7.707, 10656.311, 89.369, 52449.448 18/02/17,04:14:43,19,10,2, 11.8,1,1, -7.707, 10656.326, 89.375, 52449.361 18/02/17,04:14:44,00,10,2, 11.9,1,1, -7.712, 10656.319, 89.375, 52449.361 18/02/17,04:14:44,01,10,2, 11.9,1,1, -7.712, 10656.314, 89.373, 52449.416 18/02/17,04:14:44,02,10,2, 11.9,1,1, -7.712, 10656.328, 89.332, 52449.335 18/02/17,04:14:44,03,10,2, 11.9,1,1, -7.712, 10656.316, 89.317, 52449.315 18/02/17,04:14:44,04,10,2, 11.9,1,1, -7.712, 10656.334, 89.337, 52449.330 18/02/17,04:14:44,05,10,2, 11.9,1,1, -7.712, 10656.328, 89.312, 52449.406 18/02/17,04:14:44,06,10,2, 11.9,1,1, -7.712, 10656.328, 89.310, 52449.419 18/02/17,04:14:44,07,10,2, 11.9,1,1, -7.712, 10656.361, 89.279, 52449.463 18/02/17,04:14:44,08,10,2, 11.9,1,1, -7.712, 10656.353, 89.288, 52449.431 18/02/17,04:14:44,09,10,2, 11.9,1,1, -7.712, 10656.379, 89.286, 52449.349 18/02/17,04:14:44,10,10,2, 11.9,1,1, -7.712, 10656.369, 89.278, 52449.335 18/02/17,04:14:44,11,10,2, 11.9,1,1, -7.712, 10656.367, 89.277, 52449.382 18/02/17,04:14:44,12,10,2, 11.9,1,1, -7.712, 10656.402, 89.263, 52449.359 18/02/17,04:14:44,13,10,2, 11.9,1,1, -7.712, 10656.381, 89.220, 52449.404 18/02/17,04:14:44,14,10,2, 11.9,1,1, -7.712, 10656.384, 89.223, 52449.472 18/02/17,04:14:44,15,10,2, 11.9,1,1, -7.712, 10656.404, 89.221, 52449.467 18/02/17,04:14:44,16,10,2, 11.9,1,1, -7.712, 10656.432, 89.190, 52449.437 18/02/17,04:14:44,17,10,2, 11.9,1,1, -7.712, 10656.422, 89.180, 52449.360 18/02/17,04:14:44,18,10,2, 11.9,1,1, -7.712, 10656.408, 89.190, 52449.399 18/02/17,04:14:44,19,10,2, 11.9,1,1, -7.712, 10656.452, 89.166, 52449.411 18/02/17,04:14:45,00,10,2, 11.9,1,1, -7.710, 10656.444, 89.166, 52449.411 18/02/17,04:14:45,01,10,2, 11.9,1,1, -7.710, 10656.457, 89.148, 52449.379 18/02/17,04:14:45,02,10,2, 11.9,1,1, -7.710, 10656.451, 89.156, 52449.514 18/02/17,04:14:45,03,10,2, 11.9,1,1, -7.710, 10656.487, 89.171, 52449.548 18/02/17,04:14:45,04,10,2, 11.9,1,1, -7.710, 10656.497, 89.146, 52449.519 18/02/17,04:14:45,05,10,2, 11.9,1,1, -7.710, 10656.478, 89.140, 52449.474 18/02/17,04:14:45,06,10,2, 11.9,1,1, -7.710, 10656.514, 89.092, 52449.518 18/02/17,04:14:45,07,10,2, 11.9,1,1, -7.710, 10656.483, 89.113, 52449.521 18/02/17,04:14:45,08,10,2, 11.9,1,1, -7.710, 10656.503, 89.082, 52449.546 18/02/17,04:14:45,09,10,2, 11.9,1,1, -7.710, 10656.541, 89.060, 52449.490 18/02/17,04:14:45,10,10,2, 11.9,1,1, -7.710, 10656.520, 89.055, 52449.544 18/02/17,04:14:45,11,10,2, 11.9,1,1, -7.710, 10656.523, 89.041, 52449.545 18/02/17,04:14:45,12,10,2, 11.9,1,1, -7.710, 10656.543, 89.034, 52449.443 18/02/17,04:14:45,13,10,2, 11.9,1,1, -7.710, 10656.523, 89.000, 52449.454 18/02/17,04:14:45,14,10,2, 11.9,1,1, -7.710, 10656.616, 88.997, 52449.489 18/02/17,04:14:45,15,10,2, 11.9,1,1, -7.710, 10656.531, 88.966, 52449.423 18/02/17,04:14:45,16,10,2, 11.9,1,1, -7.710, 10656.537, 88.959, 52449.458 18/02/17,04:14:45,17,10,2, 11.9,1,1, -7.710, 10656.570, 88.930, 52449.475 18/02/17,04:14:45,18,10,2, 11.9,1,1, -7.710, 10656.539, 88.927, 52449.461 18/02/17,04:14:45,19,10,2, 11.9,1,1, -7.710, 10656.600, 88.910, 52449.472 18/02/17,04:14:46,00,10,2, 11.9,1,1, -7.709, 10656.594, 88.910, 52449.472 18/02/17,04:14:46,01,10,2, 11.9,1,1, -7.709, 10656.577, 88.892, 52449.510 18/02/17,04:14:46,02,10,2, 11.9,1,1, -7.709, 10656.569, 88.867, 52449.572 18/02/17,04:14:46,03,10,2, 11.9,1,1, -7.709, 10656.585, 88.840, 52449.472 18/02/17,04:14:46,04,10,2, 11.9,1,1, -7.709, 10656.635, 88.848, 52449.703 18/02/17,04:14:46,05,10,2, 11.9,1,1, -7.709, 10656.583, 88.830, 52449.476 18/02/17,04:14:46,06,10,2, 11.9,1,1, -7.709, 10656.577, 88.799, 52449.489 18/02/17,04:14:46,07,10,2, 11.9,1,1, -7.709, 10656.633, 88.786, 52449.526 18/02/17,04:14:46,08,10,2, 11.9,1,1, -7.709, 10656.616, 88.776, 52449.474 18/02/17,04:14:46,09,10,2, 11.9,1,1, -7.709, 10656.657, 88.764, 52449.526 18/02/17,04:14:46,10,10,2, 11.9,1,1, -7.709, 10656.614, 88.719, 52449.556 18/02/17,04:14:46,11,10,2, 11.9,1,1, -7.709, 10656.682, 88.693, 52449.439 18/02/17,04:14:46,12,10,2, 11.9,1,1, -7.709, 10656.667, 88.701, 52449.488 18/02/17,04:14:46,13,10,2, 11.9,1,1, -7.709, 10656.652, 88.654, 52449.474 18/02/17,04:14:46,14,10,2, 11.9,1,1, -7.709, 10656.640, 88.682, 52449.513 18/02/17,04:14:46,15,10,2, 11.9,1,1, -7.709, 10656.668, 88.642, 52449.523 18/02/17,04:14:46,16,10,2, 11.9,1,1, -7.709, 10656.672, 88.642, 52449.524 18/02/17,04:14:46,17,10,2, 11.9,1,1, -7.709, 10656.659, 88.598, 52449.489 18/02/17,04:14:46,18,10,2, 11.9,1,1, -7.709, 10656.683, 88.591, 52449.488 18/02/17,04:14:46,19,10,2, 11.9,1,1, -7.709, 10656.675, 88.588, 52449.527 18/02/17,04:14:47,00,10,2, 11.8,1,1, -7.709, 10656.669, 88.588, 52449.527 18/02/17,04:14:47,01,10,2, 11.8,1,1, -7.709, 10656.711, 88.527, 52449.445 18/02/17,04:14:47,02,10,2, 11.8,1,1, -7.709, 10656.699, 88.520, 52449.454 18/02/17,04:14:47,03,10,2, 11.8,1,1, -7.709, 10656.680, 88.519, 52449.485 18/02/17,04:14:47,04,10,2, 11.8,1,1, -7.709, 10656.701, 88.492, 52449.504 18/02/17,04:14:47,05,10,2, 11.8,1,1, -7.709, 10656.717, 88.499, 52449.483 18/02/17,04:14:47,06,10,2, 11.8,1,1, -7.709, 10656.690, 88.444, 52449.519 18/02/17,04:14:47,07,10,2, 11.8,1,1, -7.709, 10656.724, 88.423, 52449.523 18/02/17,04:14:47,08,10,2, 11.8,1,1, -7.709, 10656.727, 88.401, 52449.461 18/02/17,04:14:47,09,10,2, 11.8,1,1, -7.709, 10656.712, 88.378, 52449.458 18/02/17,04:14:47,10,10,2, 11.8,1,1, -7.709, 10656.716, 88.373, 52449.487 18/02/17,04:14:47,11,10,2, 11.8,1,1, -7.709, 10656.717, 88.321, 52449.410 18/02/17,04:14:47,12,10,2, 11.8,1,1, -7.709, 10656.731, 88.300, 52449.475 18/02/17,04:14:47,13,10,2, 11.8,1,1, -7.709, 10656.714, 88.290, 52449.402 18/02/17,04:14:47,14,10,2, 11.8,1,1, -7.709, 10656.723, 88.285, 52449.469 18/02/17,04:14:47,15,10,2, 11.8,1,1, -7.709, 10656.734, 88.263, 52449.418 18/02/17,04:14:47,16,10,2, 11.8,1,1, -7.709, 10656.737, 88.260, 52449.449 18/02/17,04:14:47,17,10,2, 11.8,1,1, -7.709, 10656.763, 88.235, 52449.467 18/02/17,04:14:47,18,10,2, 11.8,1,1, -7.709, 10656.752, 88.199, 52449.386 18/02/17,04:14:47,19,10,2, 11.8,1,1, -7.709, 10656.726, 88.163, 52449.446 18/02/17,04:14:48,00,10,2, 11.9,1,1, -7.708, 10656.719, 88.163, 52449.446 18/02/17,04:14:48,01,10,2, 11.9,1,1, -7.708, 10656.729, 88.147, 52449.451 18/02/17,04:14:48,02,10,2, 11.9,1,1, -7.708, 10656.744, 88.122, 52449.480 18/02/17,04:14:48,03,10,2, 11.9,1,1, -7.708, 10656.741, 88.106, 52449.462 18/02/17,04:14:48,04,10,2, 11.9,1,1, -7.708, 10656.775, 88.081, 52449.437 18/02/17,04:14:48,05,10,2, 11.9,1,1, -7.708, 10656.747, 88.073, 52449.397 18/02/17,04:14:48,06,10,2, 11.9,1,1, -7.708, 10656.754, 88.037, 52449.518 18/02/17,04:14:48,07,10,2, 11.9,1,1, -7.708, 10656.753, 88.011, 52449.422 18/02/17,04:14:48,08,10,2, 11.9,1,1, -7.708, 10656.728, 88.005, 52449.401 18/02/17,04:14:48,09,10,2, 11.9,1,1, -7.708, 10656.751, 87.995, 52449.448 18/02/17,04:14:48,10,10,2, 11.9,1,1, -7.708, 10656.711, 87.951, 52449.404 18/02/17,04:14:48,11,10,2, 11.9,1,1, -7.708, 10656.718, 87.947, 52449.439 18/02/17,04:14:48,12,10,2, 11.9,1,1, -7.708, 10656.698, 87.954, 52449.504 18/02/17,04:14:48,13,10,2, 11.9,1,1, -7.708, 10656.710, 87.931, 52449.482 18/02/17,04:14:48,14,10,2, 11.9,1,1, -7.708, 10656.708, 87.909, 52449.443 18/02/17,04:14:48,15,10,2, 11.9,1,1, -7.708, 10656.714, 87.898, 52449.472 18/02/17,04:14:48,16,10,2, 11.9,1,1, -7.708, 10656.712, 87.849, 52449.444 18/02/17,04:14:48,17,10,2, 11.9,1,1, -7.708, 10656.727, 87.860, 52449.452 18/02/17,04:14:48,18,10,2, 11.9,1,1, -7.708, 10656.696, 87.850, 52449.414 18/02/17,04:14:48,19,10,2, 11.9,1,1, -7.708, 10656.676, 87.833, 52449.194 18/02/17,04:14:49,00,10,2, 11.9,1,1, -7.705, 10656.669, 87.833, 52449.194 18/02/17,04:14:49,01,10,2, 11.9,1,1, -7.705, 10656.684, 87.811, 52449.475 18/02/17,04:14:49,02,10,2, 11.9,1,1, -7.705, 10656.685, 87.778, 52449.440 18/02/17,04:14:49,03,10,2, 11.9,1,1, -7.705, 10656.659, 87.773, 52449.472 18/02/17,04:14:49,04,10,2, 11.9,1,1, -7.705, 10656.661, 87.747, 52449.527 18/02/17,04:14:49,05,10,2, 11.9,1,1, -7.705, 10656.664, 87.734, 52449.492 18/02/17,04:14:49,06,10,2, 11.9,1,1, -7.705, 10656.632, 87.717, 52449.488 18/02/17,04:14:49,07,10,2, 11.9,1,1, -7.705, 10656.646, 87.705, 52449.449 18/02/17,04:14:49,08,10,2, 11.9,1,1, -7.705, 10656.636, 87.658, 52449.494 18/02/17,04:14:49,09,10,2, 11.9,1,1, -7.705, 10656.635, 87.680, 52449.523 18/02/17,04:14:49,10,10,2, 11.9,1,1, -7.705, 10656.628, 87.658, 52449.499 18/02/17,04:14:49,11,10,2, 11.9,1,1, -7.705, 10656.606, 87.629, 52449.397 18/02/17,04:14:49,12,10,2, 11.9,1,1, -7.705, 10656.581, 87.618, 52449.513 18/02/17,04:14:49,13,10,2, 11.9,1,1, -7.705, 10656.569, 87.624, 52449.421 18/02/17,04:14:49,14,10,2, 11.9,1,1, -7.705, 10656.572, 87.584, 52449.467 18/02/17,04:14:49,15,10,2, 11.9,1,1, -7.705, 10656.543, 87.578, 52449.424 18/02/17,04:14:49,16,10,2, 11.9,1,1, -7.705, 10656.516, 87.579, 52449.475 18/02/17,04:14:49,17,10,2, 11.9,1,1, -7.705, 10656.529, 87.547, 52449.495 18/02/17,04:14:49,18,10,2, 11.9,1,1, -7.705, 10656.547, 87.506, 52449.475 18/02/17,04:14:49,19,10,2, 11.9,1,1, -7.705, 10656.529, 87.495, 52449.525 18/02/17,04:14:50,00,10,2, 11.8,1,1, -7.708, 10656.527, 87.495, 52449.525 18/02/17,04:14:50,01,10,2, 11.8,1,1, -7.708, 10656.492, 87.475, 52449.480 18/02/17,04:14:50,02,10,2, 11.8,1,1, -7.708, 10656.489, 87.432, 52449.361 18/02/17,04:14:50,03,10,2, 11.8,1,1, -7.708, 10656.485, 87.408, 52449.403 18/02/17,04:14:50,04,10,2, 11.8,1,1, -7.708, 10656.444, 87.414, 52449.442 18/02/17,04:14:50,05,10,2, 11.8,1,1, -7.708, 10656.464, 87.367, 52449.427 18/02/17,04:14:50,06,10,2, 11.8,1,1, -7.708, 10656.445, 87.370, 52449.396 18/02/17,04:14:50,07,10,2, 11.8,1,1, -7.708, 10656.420, 87.335, 52449.342 18/02/17,04:14:50,08,10,2, 11.8,1,1, -7.708, 10656.413, 87.348, 52449.352 18/02/17,04:14:50,09,10,2, 11.8,1,1, -7.708, 10656.407, 87.317, 52449.353 18/02/17,04:14:50,10,10,2, 11.8,1,1, -7.708, 10656.382, 87.305, 52449.435 18/02/17,04:14:50,11,10,2, 11.8,1,1, -7.708, 10656.381, 87.304, 52449.418 18/02/17,04:14:50,12,10,2, 11.8,1,1, -7.708, 10656.390, 87.286, 52449.408 18/02/17,04:14:50,13,10,2, 11.8,1,1, -7.708, 10656.349, 87.261, 52449.299 18/02/17,04:14:50,14,10,2, 11.8,1,1, -7.708, 10656.332, 87.242, 52449.376 18/02/17,04:14:50,15,10,2, 11.8,1,1, -7.708, 10656.296, 87.245, 52449.348 18/02/17,04:14:50,16,10,2, 11.8,1,1, -7.708, 10656.307, 87.195, 52449.387 18/02/17,04:14:50,17,10,2, 11.8,1,1, -7.708, 10656.280, 87.197, 52449.398 18/02/17,04:14:50,18,10,2, 11.8,1,1, -7.708, 10656.262, 87.218, 52449.425 18/02/17,04:14:50,19,10,2, 11.8,1,1, -7.708, 10656.280, 87.180, 52449.373 18/02/17,04:14:51,00,10,2, 11.9,1,1, -7.709, 10656.277, 87.180, 52449.373 18/02/17,04:14:51,01,10,2, 11.9,1,1, -7.709, 10656.236, 87.148, 52449.408 18/02/17,04:14:51,02,10,2, 11.9,1,1, -7.709, 10656.215, 87.127, 52449.367 18/02/17,04:14:51,03,10,2, 11.9,1,1, -7.709, 10656.195, 87.150, 52449.349 18/02/17,04:14:51,04,10,2, 11.9,1,1, -7.709, 10656.187, 87.108, 52449.359 18/02/17,04:14:51,05,10,2, 11.9,1,1, -7.709, 10656.158, 87.136, 52449.411 18/02/17,04:14:51,06,10,2, 11.9,1,1, -7.709, 10656.163, 87.119, 52449.401 18/02/17,04:14:51,07,10,2, 11.9,1,1, -7.709, 10656.143, 87.131, 52449.569 18/02/17,04:14:51,08,10,2, 11.9,1,1, -7.709, 10656.159, 87.116, 52449.352 18/02/17,04:14:51,09,10,2, 11.9,1,1, -7.709, 10656.090, 87.079, 52449.375 18/02/17,04:14:51,10,10,2, 11.9,1,1, -7.709, 10656.084, 87.053, 52449.390 18/02/17,04:14:51,11,10,2, 11.9,1,1, -7.709, 10656.080, 87.062, 52449.432 18/02/17,04:14:51,12,10,2, 11.9,1,1, -7.709, 10656.059, 87.066, 52449.408 18/02/17,04:14:51,13,10,2, 11.9,1,1, -7.709, 10656.049, 87.055, 52449.411 18/02/17,04:14:51,14,10,2, 11.9,1,1, -7.709, 10656.040, 87.025, 52449.349 18/02/17,04:14:51,15,10,2, 11.9,1,1, -7.709, 10656.042, 87.016, 52449.364 18/02/17,04:14:51,16,10,2, 11.9,1,1, -7.709, 10656.013, 87.032, 52449.393 18/02/17,04:14:51,17,10,2, 11.9,1,1, -7.709, 10655.978, 87.005, 52449.405 18/02/17,04:14:51,18,10,2, 11.9,1,1, -7.709, 10655.966, 86.992, 52449.461 18/02/17,04:14:51,19,10,2, 11.9,1,1, -7.709, 10655.956, 86.989, 52449.428 18/02/17,04:14:52,00,10,2, 11.9,1,1, -7.709, 10655.951, 86.989, 52449.428 18/02/17,04:14:52,01,10,2, 11.9,1,1, -7.709, 10655.915, 86.985, 52449.391 18/02/17,04:14:52,02,10,2, 11.9,1,1, -7.709, 10655.899, 86.983, 52449.407 18/02/17,04:14:52,03,10,2, 11.9,1,1, -7.709, 10655.912, 86.956, 52449.336 18/02/17,04:14:52,04,10,2, 11.9,1,1, -7.709, 10655.882, 86.963, 52449.377 18/02/17,04:14:52,05,10,2, 11.9,1,1, -7.709, 10655.838, 86.943, 52449.417 18/02/17,04:14:52,06,10,2, 11.9,1,1, -7.709, 10655.847, 86.942, 52449.373 18/02/17,04:14:52,07,10,2, 11.9,1,1, -7.709, 10655.830, 86.928, 52449.415 18/02/17,04:14:52,08,10,2, 11.9,1,1, -7.709, 10655.810, 86.929, 52449.423 18/02/17,04:14:52,09,10,2, 11.9,1,1, -7.709, 10655.809, 86.911, 52449.345 18/02/17,04:14:52,10,10,2, 11.9,1,1, -7.709, 10655.796, 86.917, 52449.392 18/02/17,04:14:52,11,10,2, 11.9,1,1, -7.709, 10655.748, 86.925, 52449.397 18/02/17,04:14:52,12,10,2, 11.9,1,1, -7.709, 10655.753, 86.904, 52449.366 18/02/17,04:14:52,13,10,2, 11.9,1,1, -7.709, 10655.726, 86.924, 52449.383 18/02/17,04:14:52,14,10,2, 11.9,1,1, -7.709, 10655.735, 86.914, 52449.515 18/02/17,04:14:52,15,10,2, 11.9,1,1, -7.709, 10655.788, 86.920, 52449.411 18/02/17,04:14:52,16,10,2, 11.9,1,1, -7.709, 10655.689, 86.890, 52449.352 18/02/17,04:14:52,17,10,2, 11.9,1,1, -7.709, 10655.665, 86.861, 52449.374 18/02/17,04:14:52,18,10,2, 11.9,1,1, -7.709, 10655.653, 86.899, 52449.389 18/02/17,04:14:52,19,10,2, 11.9,1,1, -7.709, 10655.663, 86.878, 52449.461 18/02/17,04:14:53,00,09,2, 11.8,1,1, -7.708, 10655.659, 86.878, 52449.461 18/02/17,04:14:53,01,09,2, 11.8,1,1, -7.708, 10655.611, 86.870, 52449.353 18/02/17,04:14:53,02,09,2, 11.8,1,1, -7.708, 10655.606, 86.861, 52449.422 18/02/17,04:14:53,03,09,2, 11.8,1,1, -7.708, 10655.559, 86.858, 52449.357 18/02/17,04:14:53,04,09,2, 11.8,1,1, -7.708, 10655.554, 86.873, 52449.371 18/02/17,04:14:53,05,09,2, 11.8,1,1, -7.708, 10655.524, 86.866, 52449.393 18/02/17,04:14:53,06,09,2, 11.8,1,1, -7.708, 10655.498, 86.863, 52449.446 18/02/17,04:14:53,07,09,2, 11.8,1,1, -7.708, 10655.513, 86.856, 52449.442 18/02/17,04:14:53,08,09,2, 11.8,1,1, -7.708, 10655.500, 86.849, 52449.377 18/02/17,04:14:53,09,09,2, 11.8,1,1, -7.708, 10655.497, 86.843, 52449.454 18/02/17,04:14:53,10,09,2, 11.8,1,1, -7.708, 10655.453, 86.845, 52449.389 18/02/17,04:14:53,11,09,2, 11.8,1,1, -7.708, 10655.452, 86.830, 52449.396 18/02/17,04:14:53,12,09,2, 11.8,1,1, -7.708, 10655.437, 86.830, 52449.431 18/02/17,04:14:53,13,09,2, 11.8,1,1, -7.708, 10655.425, 86.846, 52449.462 18/02/17,04:14:53,14,09,2, 11.8,1,1, -7.708, 10655.430, 86.806, 52449.456 18/02/17,04:14:53,15,09,2, 11.8,1,1, -7.708, 10655.414, 86.838, 52449.414 18/02/17,04:14:53,16,09,2, 11.8,1,1, -7.708, 10655.391, 86.848, 52449.492 18/02/17,04:14:53,17,09,2, 11.8,1,1, -7.708, 10655.400, 86.829, 52449.431 18/02/17,04:14:53,18,09,2, 11.8,1,1, -7.708, 10655.360, 86.831, 52449.519 18/02/17,04:14:53,19,09,2, 11.8,1,1, -7.708, 10655.325, 86.826, 52449.476 18/02/17,04:14:54,00,09,2, 11.9,1,1, -7.708, 10655.317, 86.826, 52449.476 18/02/17,04:14:54,01,09,2, 11.9,1,1, -7.708, 10655.312, 86.842, 52449.409 18/02/17,04:14:54,02,09,2, 11.9,1,1, -7.708, 10655.299, 86.840, 52449.478 18/02/17,04:14:54,03,09,2, 11.9,1,1, -7.708, 10655.303, 86.832, 52449.392 18/02/17,04:14:54,04,09,2, 11.9,1,1, -7.708, 10655.287, 86.820, 52449.466 18/02/17,04:14:54,05,09,2, 11.9,1,1, -7.708, 10655.261, 86.838, 52449.382 18/02/17,04:14:54,06,09,2, 11.9,1,1, -7.708, 10655.311, 86.852, 52449.498 18/02/17,04:14:54,07,09,2, 11.9,1,1, -7.708, 10655.240, 86.838, 52449.391 18/02/17,04:14:54,08,09,2, 11.9,1,1, -7.708, 10655.231, 86.867, 52449.487 18/02/17,04:14:54,09,09,2, 11.9,1,1, -7.708, 10655.232, 86.868, 52449.465 18/02/17,04:14:54,10,09,2, 11.9,1,1, -7.708, 10655.225, 86.868, 52449.507 18/02/17,04:14:54,11,09,2, 11.9,1,1, -7.708, 10655.209, 86.879, 52449.533 18/02/17,04:14:54,12,09,2, 11.9,1,1, -7.708, 10655.235, 86.906, 52449.499 18/02/17,04:14:54,13,09,2, 11.9,1,1, -7.708, 10655.214, 86.889, 52449.465 18/02/17,04:14:54,14,09,2, 11.9,1,1, -7.708, 10655.188, 86.898, 52449.550 18/02/17,04:14:54,15,09,2, 11.9,1,1, -7.708, 10655.160, 86.891, 52449.498 18/02/17,04:14:54,16,09,2, 11.9,1,1, -7.708, 10655.164, 86.914, 52449.494 18/02/17,04:14:54,17,09,2, 11.9,1,1, -7.708, 10655.146, 86.910, 52449.504 18/02/17,04:14:54,18,09,2, 11.9,1,1, -7.708, 10655.152, 86.952, 52449.588 18/02/17,04:14:54,19,09,2, 11.9,1,1, -7.708, 10655.162, 86.946, 52449.486 18/02/17,04:14:55,00,09,2, 11.8,1,1, -7.709, 10655.159, 86.946, 52449.486 18/02/17,04:14:55,01,09,2, 11.8,1,1, -7.709, 10655.127, 86.978, 52449.550 18/02/17,04:14:55,02,09,2, 11.8,1,1, -7.709, 10655.133, 86.954, 52449.466 18/02/17,04:14:55,03,09,2, 11.8,1,1, -7.709, 10655.151, 86.969, 52449.577 18/02/17,04:14:55,04,09,2, 11.8,1,1, -7.709, 10655.120, 87.010, 52449.577 18/02/17,04:14:55,05,09,2, 11.8,1,1, -7.709, 10655.111, 86.994, 52449.526 18/02/17,04:14:55,06,09,2, 11.8,1,1, -7.709, 10655.097, 87.004, 52449.556 18/02/17,04:14:55,07,09,2, 11.8,1,1, -7.709, 10655.093, 87.024, 52449.623 18/02/17,04:14:55,08,09,2, 11.8,1,1, -7.709, 10655.114, 87.036, 52449.567 18/02/17,04:14:55,09,09,2, 11.8,1,1, -7.709, 10655.087, 87.015, 52449.619 18/02/17,04:14:55,10,09,2, 11.8,1,1, -7.709, 10655.102, 87.041, 52449.612 18/02/17,04:14:55,11,09,2, 11.8,1,1, -7.709, 10655.076, 87.039, 52449.591 18/02/17,04:14:55,12,09,2, 11.8,1,1, -7.709, 10655.089, 87.050, 52449.590 18/02/17,04:14:55,13,09,2, 11.8,1,1, -7.709, 10655.093, 87.037, 52449.539 18/02/17,04:14:55,14,09,2, 11.8,1,1, -7.709, 10655.081, 87.079, 52449.651 18/02/17,04:14:55,15,09,2, 11.8,1,1, -7.709, 10655.074, 87.070, 52449.587 18/02/17,04:14:55,16,09,2, 11.8,1,1, -7.709, 10655.072, 87.081, 52449.627 18/02/17,04:14:55,17,09,2, 11.8,1,1, -7.709, 10655.069, 87.078, 52449.596 18/02/17,04:14:55,18,09,2, 11.8,1,1, -7.709, 10655.069, 87.085, 52449.630 18/02/17,04:14:55,19,09,2, 11.8,1,1, -7.709, 10655.031, 87.094, 52449.653 18/02/17,04:14:56,00,09,2, 11.9,1,1, -7.714, 10655.025, 87.094, 52449.653 18/02/17,04:14:56,01,09,2, 11.9,1,1, -7.714, 10655.038, 87.112, 52449.692 18/02/17,04:14:56,02,09,2, 11.9,1,1, -7.714, 10655.046, 87.127, 52449.722 18/02/17,04:14:56,03,09,2, 11.9,1,1, -7.714, 10655.045, 87.131, 52449.617 18/02/17,04:14:56,04,09,2, 11.9,1,1, -7.714, 10655.061, 87.148, 52449.708 18/02/17,04:14:56,05,09,2, 11.9,1,1, -7.714, 10655.056, 87.143, 52449.699 18/02/17,04:14:56,06,09,2, 11.9,1,1, -7.714, 10655.029, 87.142, 52449.777 18/02/17,04:14:56,07,09,2, 11.9,1,1, -7.714, 10655.055, 87.182, 52449.753 18/02/17,04:14:56,08,09,2, 11.9,1,1, -7.714, 10655.049, 87.156, 52449.678 18/02/17,04:14:56,09,09,2, 11.9,1,1, -7.714, 10655.051, 87.172, 52449.795 18/02/17,04:14:56,10,09,2, 11.9,1,1, -7.714, 10655.017, 87.181, 52449.665 18/02/17,04:14:56,11,09,2, 11.9,1,1, -7.714, 10655.016, 87.191, 52449.749 18/02/17,04:14:56,12,09,2, 11.9,1,1, -7.714, 10655.021, 87.190, 52449.703 18/02/17,04:14:56,13,09,2, 11.9,1,1, -7.714, 10655.025, 87.188, 52449.773 18/02/17,04:14:56,14,09,2, 11.9,1,1, -7.714, 10655.003, 87.201, 52449.690 18/02/17,04:14:56,15,09,2, 11.9,1,1, -7.714, 10655.015, 87.181, 52449.678 18/02/17,04:14:56,16,09,2, 11.9,1,1, -7.714, 10654.999, 87.209, 52449.742 18/02/17,04:14:56,17,09,2, 11.9,1,1, -7.714, 10654.967, 87.209, 52449.809 18/02/17,04:14:56,18,09,2, 11.9,1,1, -7.714, 10654.988, 87.208, 52449.828 18/02/17,04:14:56,19,09,2, 11.9,1,1, -7.714, 10655.000, 87.218, 52449.786 18/02/17,04:14:57,00,09,2, 11.9,1,1, -7.709, 10654.992, 87.218, 52449.786 18/02/17,04:14:57,01,09,2, 11.9,1,1, -7.709, 10654.972, 87.219, 52449.761 18/02/17,04:14:57,02,09,2, 11.9,1,1, -7.709, 10654.996, 87.221, 52449.793 18/02/17,04:14:57,03,09,2, 11.9,1,1, -7.709, 10654.979, 87.244, 52449.811 18/02/17,04:14:57,04,09,2, 11.9,1,1, -7.709, 10654.982, 87.256, 52449.786 18/02/17,04:14:57,05,09,2, 11.9,1,1, -7.709, 10654.993, 87.226, 52449.820 18/02/17,04:14:57,06,09,2, 11.9,1,1, -7.709, 10654.987, 87.247, 52449.750 18/02/17,04:14:57,07,09,2, 11.9,1,1, -7.709, 10654.972, 87.250, 52449.809 18/02/17,04:14:57,08,09,2, 11.9,1,1, -7.709, 10654.976, 87.249, 52449.849 18/02/17,04:14:57,09,09,2, 11.9,1,1, -7.709, 10654.968, 87.265, 52449.873 18/02/17,04:14:57,10,09,2, 11.9,1,1, -7.709, 10654.978, 87.232, 52449.817 18/02/17,04:14:57,11,09,2, 11.9,1,1, -7.709, 10654.970, 87.291, 52449.900 18/02/17,04:14:57,12,09,2, 11.9,1,1, -7.709, 10654.982, 87.270, 52449.914 18/02/17,04:14:57,13,09,2, 11.9,1,1, -7.709, 10654.989, 87.263, 52449.867 18/02/17,04:14:57,14,09,2, 11.9,1,1, -7.709, 10655.009, 87.263, 52449.866 18/02/17,04:14:57,15,09,2, 11.9,1,1, -7.709, 10654.967, 87.261, 52449.839 18/02/17,04:14:57,16,09,2, 11.9,1,1, -7.709, 10654.987, 87.274, 52449.870 18/02/17,04:14:57,17,09,2, 11.9,1,1, -7.709, 10654.994, 87.280, 52449.926 18/02/17,04:14:57,18,09,2, 11.9,1,1, -7.709, 10654.981, 87.260, 52449.904 18/02/17,04:14:57,19,09,2, 11.9,1,1, -7.709, 10654.978, 87.262, 52449.911 18/02/17,04:14:58,00,09,2, 11.9,1,1, -7.708, 10654.975, 87.262, 52449.911 18/02/17,04:14:58,01,09,2, 11.9,1,1, -7.708, 10654.997, 87.287, 52449.946 18/02/17,04:14:58,02,09,2, 11.9,1,1, -7.708, 10655.008, 87.288, 52449.998 18/02/17,04:14:58,03,09,2, 11.9,1,1, -7.708, 10655.005, 87.293, 52450.063 18/02/17,04:14:58,04,09,2, 11.9,1,1, -7.708, 10655.026, 87.272, 52449.927 18/02/17,04:14:58,05,09,2, 11.9,1,1, -7.708, 10655.025, 87.264, 52449.868 18/02/17,04:14:58,06,09,2, 11.9,1,1, -7.708, 10655.006, 87.270, 52449.938 18/02/17,04:14:58,07,09,2, 11.9,1,1, -7.708, 10655.019, 87.282, 52450.005 18/02/17,04:14:58,08,09,2, 11.9,1,1, -7.708, 10655.012, 87.264, 52450.028 18/02/17,04:14:58,09,09,2, 11.9,1,1, -7.708, 10655.031, 87.275, 52450.009 18/02/17,04:14:58,10,09,2, 11.9,1,1, -7.708, 10655.033, 87.257, 52449.971 18/02/17,04:14:58,11,09,2, 11.9,1,1, -7.708, 10655.039, 87.273, 52449.951 18/02/17,04:14:58,12,09,2, 11.9,1,1, -7.708, 10655.036, 87.254, 52450.018 18/02/17,04:14:58,13,09,2, 11.9,1,1, -7.708, 10655.032, 87.248, 52450.013 18/02/17,04:14:58,14,09,2, 11.9,1,1, -7.708, 10655.028, 87.256, 52449.956 18/02/17,04:14:58,15,09,2, 11.9,1,1, -7.708, 10655.036, 87.234, 52449.919 18/02/17,04:14:58,16,09,2, 11.9,1,1, -7.708, 10655.035, 87.256, 52449.927 18/02/17,04:14:58,17,09,2, 11.9,1,1, -7.708, 10655.036, 87.259, 52450.016 18/02/17,04:14:58,18,09,2, 11.9,1,1, -7.708, 10655.019, 87.250, 52449.931 18/02/17,04:14:58,19,09,2, 11.9,1,1, -7.708, 10655.016, 87.232, 52450.018 18/02/17,04:14:59,00,09,2, 11.8,1,1, -7.711, 10655.009, 87.232, 52450.018 18/02/17,04:14:59,01,09,2, 11.8,1,1, -7.711, 10655.039, 87.217, 52449.977 18/02/17,04:14:59,02,09,2, 11.8,1,1, -7.711, 10655.025, 87.224, 52449.932 18/02/17,04:14:59,03,09,2, 11.8,1,1, -7.711, 10655.043, 87.216, 52449.915 18/02/17,04:14:59,04,09,2, 11.8,1,1, -7.711, 10655.024, 87.209, 52449.961 18/02/17,04:14:59,05,09,2, 11.8,1,1, -7.711, 10655.010, 87.198, 52449.911 18/02/17,04:14:59,06,09,2, 11.8,1,1, -7.711, 10655.050, 87.198, 52449.948 18/02/17,04:14:59,07,09,2, 11.8,1,1, -7.711, 10655.037, 87.214, 52449.921 18/02/17,04:14:59,08,09,2, 11.8,1,1, -7.711, 10655.032, 87.153, 52449.920 18/02/17,04:14:59,09,09,2, 11.8,1,1, -7.711, 10655.036, 87.164, 52449.896 18/02/17,04:14:59,10,09,2, 11.8,1,1, -7.711, 10655.018, 87.166, 52449.892 18/02/17,04:14:59,11,09,2, 11.8,1,1, -7.711, 10655.032, 87.169, 52449.967 18/02/17,04:14:59,12,09,2, 11.8,1,1, -7.711, 10655.034, 87.154, 52449.871 18/02/17,04:14:59,13,09,2, 11.8,1,1, -7.711, 10655.031, 87.149, 52449.910 18/02/17,04:14:59,14,09,2, 11.8,1,1, -7.711, 10655.002, 87.137, 52449.927 18/02/17,04:14:59,15,09,2, 11.8,1,1, -7.711, 10655.011, 87.159, 52449.885 18/02/17,04:14:59,16,09,2, 11.8,1,1, -7.711, 10655.023, 87.138, 52449.843 18/02/17,04:14:59,17,09,2, 11.8,1,1, -7.711, 10655.007, 87.151, 52449.927 18/02/17,04:14:59,18,09,2, 11.8,1,1, -7.711, 10655.015, 87.137, 52449.869 18/02/17,04:14:59,19,09,2, 11.8,1,1, -7.711, 10655.007, 87.139, 52449.882 18/02/17,04:15:00,00,09,2, 11.8,1,1, -7.708, 10655.000, 87.139, 52449.882 18/02/17,04:15:00,01,09,2, 11.8,1,1, -7.708, 10655.004, 87.102, 52449.898 18/02/17,04:15:00,02,09,2, 11.8,1,1, -7.708, 10654.988, 87.107, 52449.936 18/02/17,04:15:00,03,09,2, 11.8,1,1, -7.708, 10655.012, 87.130, 52449.987 18/02/17,04:15:00,04,09,2, 11.8,1,1, -7.708, 10654.996, 87.082, 52449.961 18/02/17,04:15:00,05,09,2, 11.8,1,1, -7.708, 10654.965, 87.070, 52449.823 18/02/17,04:15:00,06,09,2, 11.8,1,1, -7.708, 10655.026, 87.099, 52450.064 18/02/17,04:15:00,07,09,2, 11.8,1,1, -7.708, 10655.030, 87.092, 52449.953 18/02/17,04:15:00,08,09,2, 11.8,1,1, -7.708, 10655.012, 87.099, 52449.922 18/02/17,04:15:00,09,09,2, 11.8,1,1, -7.708, 10655.027, 87.102, 52449.981 18/02/17,04:15:00,10,09,2, 11.8,1,1, -7.708, 10654.993, 87.082, 52449.911 18/02/17,04:15:00,11,09,2, 11.8,1,1, -7.708, 10654.992, 87.082, 52449.958 18/02/17,04:15:00,12,09,2, 11.8,1,1, -7.708, 10654.987, 87.082, 52449.935 18/02/17,04:15:00,13,09,2, 11.8,1,1, -7.708, 10654.997, 87.072, 52449.936 18/02/17,04:15:00,14,09,2, 11.8,1,1, -7.708, 10655.012, 87.037, 52449.914 18/02/17,04:15:00,15,09,2, 11.8,1,1, -7.708, 10655.010, 87.069, 52449.895 18/02/17,04:15:00,16,09,2, 11.8,1,1, -7.708, 10654.993, 87.058, 52450.013 18/02/17,04:15:00,17,09,2, 11.8,1,1, -7.708, 10654.999, 87.040, 52450.013 18/02/17,04:15:00,18,09,2, 11.8,1,1, -7.708, 10655.036, 87.065, 52449.993 18/02/17,04:15:00,19,09,2, 11.8,1,1, -7.708, 10655.008, 87.042, 52449.949 18/02/17,04:15:01,00,09,2, 11.9,1,1, -7.707, 10655.000, 87.042, 52449.949 18/02/17,04:15:01,01,09,2, 11.9,1,1, -7.707, 10655.047, 87.053, 52450.151 18/02/17,04:15:01,02,09,2, 11.9,1,1, -7.707, 10655.044, 87.037, 52449.934 18/02/17,04:15:01,03,09,2, 11.9,1,1, -7.707, 10655.042, 86.981, 52449.769 18/02/17,04:15:01,04,09,2, 11.9,1,1, -7.707, 10655.058, 87.018, 52450.083 18/02/17,04:15:01,05,09,2, 11.9,1,1, -7.707, 10655.054, 87.012, 52450.121 18/02/17,04:15:01,06,09,2, 11.9,1,1, -7.707, 10655.015, 86.988, 52449.974 18/02/17,04:15:01,07,09,2, 11.9,1,1, -7.707, 10655.034, 87.000, 52449.925 18/02/17,04:15:01,08,09,2, 11.9,1,1, -7.707, 10655.028, 86.972, 52449.951 18/02/17,04:15:01,09,09,2, 11.9,1,1, -7.707, 10655.053, 86.968, 52449.939 18/02/17,04:15:01,10,09,2, 11.9,1,1, -7.707, 10655.052, 86.970, 52449.985 18/02/17,04:15:01,11,09,2, 11.9,1,1, -7.707, 10655.052, 86.944, 52450.000 18/02/17,04:15:01,12,09,2, 11.9,1,1, -7.707, 10655.065, 86.926, 52449.987 18/02/17,04:15:01,13,09,2, 11.9,1,1, -7.707, 10655.060, 86.934, 52449.889 18/02/17,04:15:01,14,09,2, 11.9,1,1, -7.707, 10655.073, 86.913, 52449.945 18/02/17,04:15:01,15,09,2, 11.9,1,1, -7.707, 10655.088, 86.884, 52449.957 18/02/17,04:15:01,16,09,2, 11.9,1,1, -7.707, 10655.102, 86.886, 52449.908 18/02/17,04:15:01,17,09,2, 11.9,1,1, -7.707, 10655.086, 86.859, 52449.906 18/02/17,04:15:01,18,09,2, 11.9,1,1, -7.707, 10655.088, 86.864, 52449.947 18/02/17,04:15:01,19,09,2, 11.9,1,1, -7.707, 10655.117, 86.860, 52449.863 18/02/17,04:15:02,00,10,2, 11.8,1,1, -7.710, 10655.109, 86.860, 52449.863 18/02/17,04:15:02,01,10,2, 11.8,1,1, -7.710, 10655.092, 86.832, 52449.958 18/02/17,04:15:02,02,10,2, 11.8,1,1, -7.710, 10655.094, 86.842, 52449.965 18/02/17,04:15:02,03,10,2, 11.8,1,1, -7.710, 10655.132, 86.833, 52449.914 18/02/17,04:15:02,04,10,2, 11.8,1,1, -7.710, 10655.117, 86.802, 52449.910 18/02/17,04:15:02,05,10,2, 11.8,1,1, -7.710, 10655.116, 86.812, 52449.970 18/02/17,04:15:02,06,10,2, 11.8,1,1, -7.710, 10655.126, 86.803, 52449.860 18/02/17,04:15:02,07,10,2, 11.8,1,1, -7.710, 10655.118, 86.777, 52449.888 18/02/17,04:15:02,08,10,2, 11.8,1,1, -7.710, 10655.120, 86.764, 52449.954 18/02/17,04:15:02,09,10,2, 11.8,1,1, -7.710, 10655.124, 86.732, 52449.912 18/02/17,04:15:02,10,10,2, 11.8,1,1, -7.710, 10655.154, 86.722, 52449.887 18/02/17,04:15:02,11,10,2, 11.8,1,1, -7.710, 10655.180, 86.728, 52449.946 18/02/17,04:15:02,12,10,2, 11.8,1,1, -7.710, 10655.182, 86.694, 52449.920 18/02/17,04:15:02,13,10,2, 11.8,1,1, -7.710, 10655.189, 86.681, 52449.898 18/02/17,04:15:02,14,10,2, 11.8,1,1, -7.710, 10655.197, 86.693, 52449.930 18/02/17,04:15:02,15,10,2, 11.8,1,1, -7.710, 10655.214, 86.661, 52449.955 18/02/17,04:15:02,16,10,2, 11.8,1,1, -7.710, 10655.233, 86.653, 52449.861 18/02/17,04:15:02,17,10,2, 11.8,1,1, -7.710, 10655.214, 86.635, 52449.841 18/02/17,04:15:02,18,10,2, 11.8,1,1, -7.710, 10655.219, 86.642, 52449.889 18/02/17,04:15:02,19,10,2, 11.8,1,1, -7.710, 10655.264, 86.613, 52449.965 18/02/17,04:15:03,00,09,2, 11.9,1,1, -7.712, 10655.259, 86.613, 52449.965 18/02/17,04:15:03,01,09,2, 11.9,1,1, -7.712, 10655.270, 86.584, 52449.875 18/02/17,04:15:03,02,09,2, 11.9,1,1, -7.712, 10655.275, 86.595, 52449.930 18/02/17,04:15:03,03,09,2, 11.9,1,1, -7.712, 10655.252, 86.544, 52449.815 18/02/17,04:15:03,04,09,2, 11.9,1,1, -7.712, 10655.281, 86.544, 52449.899 18/02/17,04:15:03,05,09,2, 11.9,1,1, -7.712, 10655.290, 86.520, 52449.819 18/02/17,04:15:03,06,09,2, 11.9,1,1, -7.712, 10655.279, 86.507, 52449.923 18/02/17,04:15:03,07,09,2, 11.9,1,1, -7.712, 10655.296, 86.511, 52449.838 18/02/17,04:15:03,08,09,2, 11.9,1,1, -7.712, 10655.301, 86.492, 52449.890 18/02/17,04:15:03,09,09,2, 11.9,1,1, -7.712, 10655.310, 86.479, 52449.907 18/02/17,04:15:03,10,09,2, 11.9,1,1, -7.712, 10655.300, 86.477, 52449.903 18/02/17,04:15:03,11,09,2, 11.9,1,1, -7.712, 10655.282, 86.464, 52449.853 18/02/17,04:15:03,12,09,2, 11.9,1,1, -7.712, 10655.311, 86.460, 52449.892 18/02/17,04:15:03,13,09,2, 11.9,1,1, -7.712, 10655.328, 86.451, 52449.849 18/02/17,04:15:03,14,09,2, 11.9,1,1, -7.712, 10655.287, 86.446, 52449.874 18/02/17,04:15:03,15,09,2, 11.9,1,1, -7.712, 10655.288, 86.439, 52449.900 18/02/17,04:15:03,16,09,2, 11.9,1,1, -7.712, 10655.306, 86.409, 52449.903 18/02/17,04:15:03,17,09,2, 11.9,1,1, -7.712, 10655.294, 86.391, 52449.972 18/02/17,04:15:03,18,09,2, 11.9,1,1, -7.712, 10655.322, 86.402, 52449.929 18/02/17,04:15:03,19,09,2, 11.9,1,1, -7.712, 10655.310, 86.358, 52449.869 18/02/17,04:15:04,00,09,2, 11.8,1,1, -7.709, 10655.309, 86.358, 52449.869 18/02/17,04:15:04,01,09,2, 11.8,1,1, -7.709, 10655.321, 86.379, 52449.899 18/02/17,04:15:04,02,09,2, 11.8,1,1, -7.709, 10655.315, 86.384, 52450.038 18/02/17,04:15:04,03,09,2, 11.8,1,1, -7.709, 10655.358, 86.328, 52449.904 18/02/17,04:15:04,04,09,2, 11.8,1,1, -7.709, 10655.370, 86.312, 52449.915 18/02/17,04:15:04,05,09,2, 11.8,1,1, -7.709, 10655.318, 86.310, 52449.848 18/02/17,04:15:04,06,09,2, 11.8,1,1, -7.709, 10655.350, 86.305, 52449.851 18/02/17,04:15:04,07,09,2, 11.8,1,1, -7.709, 10655.321, 86.300, 52449.919 18/02/17,04:15:04,08,09,2, 11.8,1,1, -7.709, 10655.335, 86.286, 52449.872 18/02/17,04:15:04,09,09,2, 11.8,1,1, -7.709, 10655.322, 86.264, 52449.894 18/02/17,04:15:04,10,09,2, 11.8,1,1, -7.709, 10655.348, 86.273, 52449.920 18/02/17,04:15:04,11,09,2, 11.8,1,1, -7.709, 10655.337, 86.247, 52449.885 18/02/17,04:15:04,12,09,2, 11.8,1,1, -7.709, 10655.322, 86.242, 52449.923 18/02/17,04:15:04,13,09,2, 11.8,1,1, -7.709, 10655.371, 86.202, 52449.802 18/02/17,04:15:04,14,09,2, 11.8,1,1, -7.709, 10655.356, 86.214, 52449.963 18/02/17,04:15:04,15,09,2, 11.8,1,1, -7.709, 10655.336, 86.184, 52449.907 18/02/17,04:15:04,16,09,2, 11.8,1,1, -7.709, 10655.348, 86.179, 52449.888 18/02/17,04:15:04,17,09,2, 11.8,1,1, -7.709, 10655.367, 86.165, 52449.885 18/02/17,04:15:04,18,09,2, 11.8,1,1, -7.709, 10655.365, 86.162, 52449.978 18/02/17,04:15:04,19,09,2, 11.8,1,1, -7.709, 10655.365, 86.158, 52449.988 18/02/17,04:15:05,00,09,2, 11.8,1,1, -7.711, 10655.359, 86.158, 52449.988 18/02/17,04:15:05,01,09,2, 11.8,1,1, -7.711, 10655.372, 86.128, 52449.993 18/02/17,04:15:05,02,09,2, 11.8,1,1, -7.711, 10655.395, 86.127, 52450.020 18/02/17,04:15:05,03,09,2, 11.8,1,1, -7.711, 10655.359, 86.104, 52449.953 18/02/17,04:15:05,04,09,2, 11.8,1,1, -7.711, 10655.361, 86.108, 52449.908 18/02/17,04:15:05,05,09,2, 11.8,1,1, -7.711, 10655.369, 86.087, 52449.881 18/02/17,04:15:05,06,09,2, 11.8,1,1, -7.711, 10655.376, 86.072, 52449.919 18/02/17,04:15:05,07,09,2, 11.8,1,1, -7.711, 10655.384, 86.069, 52449.958 18/02/17,04:15:05,08,09,2, 11.8,1,1, -7.711, 10655.372, 86.049, 52449.944 18/02/17,04:15:05,09,09,2, 11.8,1,1, -7.711, 10655.372, 86.041, 52450.025 18/02/17,04:15:05,10,09,2, 11.8,1,1, -7.711, 10655.375, 86.020, 52449.961 18/02/17,04:15:05,11,09,2, 11.8,1,1, -7.711, 10655.384, 86.022, 52450.059 18/02/17,04:15:05,12,09,2, 11.8,1,1, -7.711, 10655.405, 85.998, 52450.057 18/02/17,04:15:05,13,09,2, 11.8,1,1, -7.711, 10655.402, 85.977, 52450.002 18/02/17,04:15:05,14,09,2, 11.8,1,1, -7.711, 10655.374, 85.985, 52450.068 18/02/17,04:15:05,15,09,2, 11.8,1,1, -7.711, 10655.400, 85.945, 52449.979 18/02/17,04:15:05,16,09,2, 11.8,1,1, -7.711, 10655.413, 85.948, 52449.842 18/02/17,04:15:05,17,09,2, 11.8,1,1, -7.711, 10655.394, 85.923, 52449.944 18/02/17,04:15:05,18,09,2, 11.8,1,1, -7.711, 10655.363, 85.918, 52450.029 18/02/17,04:15:05,19,09,2, 11.8,1,1, -7.711, 10655.373, 85.901, 52449.958 18/02/17,04:15:06,00,09,2, 11.8,1,1, -7.705, 10655.367, 85.901, 52449.958 18/02/17,04:15:06,01,09,2, 11.8,1,1, -7.705, 10655.385, 85.898, 52449.973 18/02/17,04:15:06,02,09,2, 11.8,1,1, -7.705, 10655.371, 85.868, 52449.949 18/02/17,04:15:06,03,09,2, 11.8,1,1, -7.705, 10655.382, 85.888, 52450.019 18/02/17,04:15:06,04,09,2, 11.8,1,1, -7.705, 10655.379, 85.864, 52450.033 18/02/17,04:15:06,05,09,2, 11.8,1,1, -7.705, 10655.389, 85.843, 52449.978 18/02/17,04:15:06,06,09,2, 11.8,1,1, -7.705, 10655.365, 85.843, 52449.892 18/02/17,04:15:06,07,09,2, 11.8,1,1, -7.705, 10655.357, 85.831, 52449.962 18/02/17,04:15:06,08,09,2, 11.8,1,1, -7.705, 10655.386, 85.786, 52449.795 18/02/17,04:15:06,09,09,2, 11.8,1,1, -7.705, 10655.343, 85.772, 52450.003 18/02/17,04:15:06,10,09,2, 11.8,1,1, -7.705, 10655.344, 85.778, 52449.966 18/02/17,04:15:06,11,09,2, 11.8,1,1, -7.705, 10655.328, 85.766, 52449.981 18/02/17,04:15:06,12,09,2, 11.8,1,1, -7.705, 10655.350, 85.767, 52450.041 18/02/17,04:15:06,13,09,2, 11.8,1,1, -7.705, 10655.357, 85.748, 52449.997 18/02/17,04:15:06,14,09,2, 11.8,1,1, -7.705, 10655.340, 85.741, 52450.051 18/02/17,04:15:06,15,09,2, 11.8,1,1, -7.705, 10655.342, 85.721, 52450.086 18/02/17,04:15:06,16,09,2, 11.8,1,1, -7.705, 10655.356, 85.725, 52450.031 18/02/17,04:15:06,17,09,2, 11.8,1,1, -7.705, 10655.322, 85.703, 52449.959 18/02/17,04:15:06,18,09,2, 11.8,1,1, -7.705, 10655.365, 85.684, 52450.009 18/02/17,04:15:06,19,09,2, 11.8,1,1, -7.705, 10655.323, 85.667, 52449.993 18/02/17,04:15:07,00,09,2, 11.9,1,1, -7.707, 10655.317, 85.667, 52449.993 18/02/17,04:15:07,01,09,2, 11.9,1,1, -7.707, 10655.267, 85.632, 52450.012 18/02/17,04:15:07,02,09,2, 11.9,1,1, -7.707, 10655.304, 85.674, 52450.095 18/02/17,04:15:07,03,09,2, 11.9,1,1, -7.707, 10655.287, 85.641, 52450.041 18/02/17,04:15:07,04,09,2, 11.9,1,1, -7.707, 10655.298, 85.632, 52450.062 18/02/17,04:15:07,05,09,2, 11.9,1,1, -7.707, 10655.295, 85.614, 52449.985 18/02/17,04:15:07,06,09,2, 11.9,1,1, -7.707, 10655.282, 85.588, 52449.965 18/02/17,04:15:07,07,09,2, 11.9,1,1, -7.707, 10655.275, 85.597, 52450.118 18/02/17,04:15:07,08,09,2, 11.9,1,1, -7.707, 10655.289, 85.570, 52450.026 18/02/17,04:15:07,09,09,2, 11.9,1,1, -7.707, 10655.274, 85.577, 52450.088 18/02/17,04:15:07,10,09,2, 11.9,1,1, -7.707, 10655.278, 85.535, 52450.129 18/02/17,04:15:07,11,09,2, 11.9,1,1, -7.707, 10655.264, 85.535, 52450.044 18/02/17,04:15:07,12,09,2, 11.9,1,1, -7.707, 10655.237, 85.523, 52450.028 18/02/17,04:15:07,13,09,2, 11.9,1,1, -7.707, 10655.257, 85.535, 52450.108 18/02/17,04:15:07,14,09,2, 11.9,1,1, -7.707, 10655.234, 85.511, 52450.044 18/02/17,04:15:07,15,09,2, 11.9,1,1, -7.707, 10655.238, 85.514, 52450.076 18/02/17,04:15:07,16,09,2, 11.9,1,1, -7.707, 10655.203, 85.488, 52450.071 18/02/17,04:15:07,17,09,2, 11.9,1,1, -7.707, 10655.224, 85.485, 52450.111 18/02/17,04:15:07,18,09,2, 11.9,1,1, -7.707, 10655.214, 85.482, 52450.074 18/02/17,04:15:07,19,09,2, 11.9,1,1, -7.707, 10655.204, 85.459, 52450.010 18/02/17,04:15:08,00,08,2, 12.0,1,1, -7.706, 10655.200, 85.459, 52450.010 18/02/17,04:15:08,01,08,2, 12.0,1,1, -7.706, 10655.170, 85.469, 52450.060 18/02/17,04:15:08,02,08,2, 12.0,1,1, -7.706, 10655.144, 85.449, 52450.153 18/02/17,04:15:08,03,08,2, 12.0,1,1, -7.706, 10655.169, 85.434, 52450.176 18/02/17,04:15:08,04,08,2, 12.0,1,1, -7.706, 10655.172, 85.425, 52450.185 18/02/17,04:15:08,05,08,2, 12.0,1,1, -7.706, 10655.150, 85.415, 52450.095 18/02/17,04:15:08,06,08,2, 12.0,1,1, -7.706, 10655.136, 85.417, 52450.059 18/02/17,04:15:08,07,08,2, 12.0,1,1, -7.706, 10655.151, 85.395, 52450.147 18/02/17,04:15:08,08,08,2, 12.0,1,1, -7.706, 10655.118, 85.382, 52450.131 18/02/17,04:15:08,09,08,2, 12.0,1,1, -7.706, 10655.093, 85.374, 52450.117 18/02/17,04:15:08,10,08,2, 12.0,1,1, -7.706, 10655.105, 85.377, 52450.259 18/02/17,04:15:08,11,08,2, 12.0,1,1, -7.706, 10655.118, 85.337, 52450.123 18/02/17,04:15:08,12,08,2, 12.0,1,1, -7.706, 10655.106, 85.347, 52450.128 18/02/17,04:15:08,13,08,2, 12.0,1,1, -7.706, 10655.081, 85.322, 52450.110 18/02/17,04:15:08,14,08,2, 12.0,1,1, -7.706, 10655.068, 85.326, 52450.197 18/02/17,04:15:08,15,08,2, 12.0,1,1, -7.706, 10655.070, 85.323, 52450.132 18/02/17,04:15:08,16,08,2, 12.0,1,1, -7.706, 10655.052, 85.306, 52450.171 18/02/17,04:15:08,17,08,2, 12.0,1,1, -7.706, 10655.049, 85.322, 52450.198 18/02/17,04:15:08,18,08,2, 12.0,1,1, -7.706, 10655.044, 85.285, 52450.217 18/02/17,04:15:08,19,08,2, 12.0,1,1, -7.706, 10655.039, 85.264, 52450.204 18/02/17,04:15:09,00,08,2, 11.9,1,1, -7.709, 10655.034, 85.264, 52450.204 18/02/17,04:15:09,01,08,2, 11.9,1,1, -7.709, 10655.004, 85.252, 52450.230 18/02/17,04:15:09,02,08,2, 11.9,1,1, -7.709, 10655.007, 85.262, 52450.173 18/02/17,04:15:09,03,08,2, 11.9,1,1, -7.709, 10654.981, 85.257, 52450.183 18/02/17,04:15:09,04,08,2, 11.9,1,1, -7.709, 10654.984, 85.243, 52450.197 18/02/17,04:15:09,05,08,2, 11.9,1,1, -7.709, 10654.971, 85.233, 52450.199 18/02/17,04:15:09,06,08,2, 11.9,1,1, -7.709, 10654.955, 85.207, 52450.270 18/02/17,04:15:09,07,08,2, 11.9,1,1, -7.709, 10654.962, 85.215, 52450.254 18/02/17,04:15:09,08,08,2, 11.9,1,1, -7.709, 10654.942, 85.211, 52450.276 18/02/17,04:15:09,09,08,2, 11.9,1,1, -7.709, 10654.926, 85.197, 52450.285 18/02/17,04:15:09,10,08,2, 11.9,1,1, -7.709, 10654.908, 85.201, 52450.204 18/02/17,04:15:09,11,08,2, 11.9,1,1, -7.709, 10654.898, 85.174, 52450.332 18/02/17,04:15:09,12,08,2, 11.9,1,1, -7.709, 10654.892, 85.177, 52450.316 18/02/17,04:15:09,13,08,2, 11.9,1,1, -7.709, 10654.877, 85.147, 52450.207 18/02/17,04:15:09,14,08,2, 11.9,1,1, -7.709, 10654.879, 85.132, 52450.223 18/02/17,04:15:09,15,08,2, 11.9,1,1, -7.709, 10654.868, 85.156, 52450.249 18/02/17,04:15:09,16,08,2, 11.9,1,1, -7.709, 10654.850, 85.127, 52450.299 18/02/17,04:15:09,17,08,2, 11.9,1,1, -7.709, 10654.834, 85.137, 52450.338 18/02/17,04:15:09,18,08,2, 11.9,1,1, -7.709, 10654.822, 85.123, 52450.359 18/02/17,04:15:09,19,08,2, 11.9,1,1, -7.709, 10654.798, 85.081, 52450.256 18/02/17,04:15:10,00,09,2, 11.8,1,1, -7.709, 10654.792, 85.081, 52450.256 18/02/17,04:15:10,01,09,2, 11.8,1,1, -7.709, 10654.793, 85.085, 52450.285 18/02/17,04:15:10,02,09,2, 11.8,1,1, -7.709, 10654.768, 85.076, 52450.394 18/02/17,04:15:10,03,09,2, 11.8,1,1, -7.709, 10654.764, 85.058, 52450.290 18/02/17,04:15:10,04,09,2, 11.8,1,1, -7.709, 10654.764, 85.068, 52450.350 18/02/17,04:15:10,05,09,2, 11.8,1,1, -7.709, 10654.761, 85.035, 52450.344 18/02/17,04:15:10,06,09,2, 11.8,1,1, -7.709, 10654.732, 85.049, 52450.416 18/02/17,04:15:10,07,09,2, 11.8,1,1, -7.709, 10654.751, 85.040, 52450.391 18/02/17,04:15:10,08,09,2, 11.8,1,1, -7.709, 10654.724, 85.030, 52450.405 18/02/17,04:15:10,09,09,2, 11.8,1,1, -7.709, 10654.719, 85.024, 52450.396 18/02/17,04:15:10,10,09,2, 11.8,1,1, -7.709, 10654.717, 84.976, 52450.237 18/02/17,04:15:10,11,09,2, 11.8,1,1, -7.709, 10654.681, 84.979, 52450.368 18/02/17,04:15:10,12,09,2, 11.8,1,1, -7.709, 10654.659, 84.979, 52450.372 18/02/17,04:15:10,13,09,2, 11.8,1,1, -7.709, 10654.660, 84.984, 52450.356 18/02/17,04:15:10,14,09,2, 11.8,1,1, -7.709, 10654.659, 84.939, 52450.353 18/02/17,04:15:10,15,09,2, 11.8,1,1, -7.709, 10654.639, 84.960, 52450.521 18/02/17,04:15:10,16,09,2, 11.8,1,1, -7.709, 10654.656, 84.925, 52450.309 18/02/17,04:15:10,17,09,2, 11.8,1,1, -7.709, 10654.636, 84.918, 52450.321 18/02/17,04:15:10,18,09,2, 11.8,1,1, -7.709, 10654.609, 84.912, 52450.387 18/02/17,04:15:10,19,09,2, 11.8,1,1, -7.709, 10654.622, 84.918, 52450.377 18/02/17,04:15:11,00,09,2, 11.9,1,1, -7.709, 10654.616, 84.918, 52450.377 18/02/17,04:15:11,01,09,2, 11.9,1,1, -7.709, 10654.598, 84.877, 52450.392 18/02/17,04:15:11,02,09,2, 11.9,1,1, -7.709, 10654.552, 84.859, 52450.344 18/02/17,04:15:11,03,09,2, 11.9,1,1, -7.709, 10654.547, 84.866, 52450.424 18/02/17,04:15:11,04,09,2, 11.9,1,1, -7.709, 10654.576, 84.848, 52450.339 18/02/17,04:15:11,05,09,2, 11.9,1,1, -7.709, 10654.544, 84.854, 52450.356 18/02/17,04:15:11,06,09,2, 11.9,1,1, -7.709, 10654.543, 84.848, 52450.435 18/02/17,04:15:11,07,09,2, 11.9,1,1, -7.709, 10654.546, 84.827, 52450.439 18/02/17,04:15:11,08,09,2, 11.9,1,1, -7.709, 10654.537, 84.804, 52450.394 18/02/17,04:15:11,09,09,2, 11.9,1,1, -7.709, 10654.540, 84.782, 52450.431 18/02/17,04:15:11,10,09,2, 11.9,1,1, -7.709, 10654.536, 84.801, 52450.454 18/02/17,04:15:11,11,09,2, 11.9,1,1, -7.709, 10654.534, 84.772, 52450.402 18/02/17,04:15:11,12,09,2, 11.9,1,1, -7.709, 10654.493, 84.745, 52450.398 18/02/17,04:15:11,13,09,2, 11.9,1,1, -7.709, 10654.499, 84.742, 52450.436 18/02/17,04:15:11,14,09,2, 11.9,1,1, -7.709, 10654.507, 84.742, 52450.354 18/02/17,04:15:11,15,09,2, 11.9,1,1, -7.709, 10654.495, 84.726, 52450.398 18/02/17,04:15:11,16,09,2, 11.9,1,1, -7.709, 10654.449, 84.727, 52450.438 18/02/17,04:15:11,17,09,2, 11.9,1,1, -7.709, 10654.464, 84.710, 52450.365 18/02/17,04:15:11,18,09,2, 11.9,1,1, -7.709, 10654.449, 84.706, 52450.434 18/02/17,04:15:11,19,09,2, 11.9,1,1, -7.709, 10654.448, 84.698, 52450.462 18/02/17,04:15:12,00,09,2, 11.9,1,1, -7.711, 10654.441, 84.698, 52450.462 18/02/17,04:15:12,01,09,2, 11.9,1,1, -7.711, 10654.419, 84.685, 52450.424 18/02/17,04:15:12,02,09,2, 11.9,1,1, -7.711, 10654.452, 84.683, 52450.433 18/02/17,04:15:12,03,09,2, 11.9,1,1, -7.711, 10654.405, 84.664, 52450.379 18/02/17,04:15:12,04,09,2, 11.9,1,1, -7.711, 10654.393, 84.649, 52450.476 18/02/17,04:15:12,05,09,2, 11.9,1,1, -7.711, 10654.431, 84.652, 52450.417 18/02/17,04:15:12,06,09,2, 11.9,1,1, -7.711, 10654.397, 84.619, 52450.451 18/02/17,04:15:12,07,09,2, 11.9,1,1, -7.711, 10654.373, 84.626, 52450.395 18/02/17,04:15:12,08,09,2, 11.9,1,1, -7.711, 10654.360, 84.617, 52450.485 18/02/17,04:15:12,09,09,2, 11.9,1,1, -7.711, 10654.373, 84.588, 52450.116 18/02/17,04:15:12,10,09,2, 11.9,1,1, -7.711, 10654.324, 84.624, 52450.462 18/02/17,04:15:12,11,09,2, 11.9,1,1, -7.711, 10654.342, 84.606, 52450.461 18/02/17,04:15:12,12,09,2, 11.9,1,1, -7.711, 10654.313, 84.619, 52450.530 18/02/17,04:15:12,13,09,2, 11.9,1,1, -7.711, 10654.351, 84.609, 52450.375 18/02/17,04:15:12,14,09,2, 11.9,1,1, -7.711, 10654.315, 84.585, 52450.375 18/02/17,04:15:12,15,09,2, 11.9,1,1, -7.711, 10654.321, 84.596, 52450.441 18/02/17,04:15:12,16,09,2, 11.9,1,1, -7.711, 10654.288, 84.577, 52450.460 18/02/17,04:15:12,17,09,2, 11.9,1,1, -7.711, 10654.286, 84.549, 52450.400 18/02/17,04:15:12,18,09,2, 11.9,1,1, -7.711, 10654.285, 84.594, 52450.503 18/02/17,04:15:12,19,09,2, 11.9,1,1, -7.711, 10654.260, 84.572, 52450.491 18/02/17,04:15:13,00,09,2, 11.8,1,1, -7.710, 10654.258, 84.572, 52450.491 18/02/17,04:15:13,01,09,2, 11.8,1,1, -7.710, 10654.198, 84.561, 52450.506 18/02/17,04:15:13,02,09,2, 11.8,1,1, -7.710, 10654.220, 84.558, 52450.457 18/02/17,04:15:13,03,09,2, 11.8,1,1, -7.710, 10654.188, 84.512, 52450.410 18/02/17,04:15:13,04,09,2, 11.8,1,1, -7.710, 10654.178, 84.559, 52450.529 18/02/17,04:15:13,05,09,2, 11.8,1,1, -7.710, 10654.192, 84.511, 52450.420 18/02/17,04:15:13,06,09,2, 11.8,1,1, -7.710, 10654.175, 84.516, 52450.348 18/02/17,04:15:13,07,09,2, 11.8,1,1, -7.710, 10654.154, 84.521, 52450.479 18/02/17,04:15:13,08,09,2, 11.8,1,1, -7.710, 10654.154, 84.532, 52450.395 18/02/17,04:15:13,09,09,2, 11.8,1,1, -7.710, 10654.151, 84.522, 52450.503 18/02/17,04:15:13,10,09,2, 11.8,1,1, -7.710, 10654.143, 84.542, 52450.406 18/02/17,04:15:13,11,09,2, 11.8,1,1, -7.710, 10654.142, 84.520, 52450.440 18/02/17,04:15:13,12,09,2, 11.8,1,1, -7.710, 10654.115, 84.518, 52450.405 18/02/17,04:15:13,13,09,2, 11.8,1,1, -7.710, 10654.119, 84.537, 52450.424 18/02/17,04:15:13,14,09,2, 11.8,1,1, -7.710, 10654.111, 84.543, 52450.459 18/02/17,04:15:13,15,09,2, 11.8,1,1, -7.710, 10654.110, 84.533, 52450.530 18/02/17,04:15:13,16,09,2, 11.8,1,1, -7.710, 10654.086, 84.537, 52450.479 18/02/17,04:15:13,17,09,2, 11.8,1,1, -7.710, 10654.071, 84.538, 52450.463 18/02/17,04:15:13,18,09,2, 11.8,1,1, -7.710, 10654.051, 84.540, 52450.454 18/02/17,04:15:13,19,09,2, 11.8,1,1, -7.710, 10654.065, 84.534, 52450.485 18/02/17,04:15:14,00,09,2, 11.7,1,1, -7.708, 10654.057, 84.534, 52450.485 18/02/17,04:15:14,01,09,2, 11.7,1,1, -7.708, 10654.021, 84.567, 52450.474 18/02/17,04:15:14,02,09,2, 11.7,1,1, -7.708, 10654.007, 84.540, 52450.424 18/02/17,04:15:14,03,09,2, 11.7,1,1, -7.708, 10654.022, 84.536, 52450.453 18/02/17,04:15:14,04,09,2, 11.7,1,1, -7.708, 10654.040, 84.534, 52450.477 18/02/17,04:15:14,05,09,2, 11.7,1,1, -7.708, 10654.034, 84.537, 52450.381 18/02/17,04:15:14,06,09,2, 11.7,1,1, -7.708, 10654.006, 84.552, 52450.458 18/02/17,04:15:14,07,09,2, 11.7,1,1, -7.708, 10653.977, 84.562, 52450.405 18/02/17,04:15:14,08,09,2, 11.7,1,1, -7.708, 10653.965, 84.573, 52450.497 18/02/17,04:15:14,09,09,2, 11.7,1,1, -7.708, 10653.967, 84.558, 52450.421 18/02/17,04:15:14,10,09,2, 11.7,1,1, -7.708, 10653.930, 84.563, 52450.412 18/02/17,04:15:14,11,09,2, 11.7,1,1, -7.708, 10653.910, 84.564, 52450.422 18/02/17,04:15:14,12,09,2, 11.7,1,1, -7.708, 10653.932, 84.585, 52450.479 18/02/17,04:15:14,13,09,2, 11.7,1,1, -7.708, 10653.904, 84.587, 52450.447 18/02/17,04:15:14,14,09,2, 11.7,1,1, -7.708, 10653.913, 84.577, 52450.515 18/02/17,04:15:14,15,09,2, 11.7,1,1, -7.708, 10653.907, 84.584, 52450.486 18/02/17,04:15:14,16,09,2, 11.7,1,1, -7.708, 10653.916, 84.613, 52450.488 18/02/17,04:15:14,17,09,2, 11.7,1,1, -7.708, 10653.899, 84.580, 52450.427 18/02/17,04:15:14,18,09,2, 11.7,1,1, -7.708, 10653.893, 84.579, 52450.455 18/02/17,04:15:14,19,09,2, 11.7,1,1, -7.708, 10653.879, 84.593, 52450.447 18/02/17,04:15:15,00,09,2, 11.9,1,1, -7.712, 10653.874, 84.593, 52450.447 18/02/17,04:15:15,01,09,2, 11.9,1,1, -7.712, 10653.854, 84.583, 52450.512 18/02/17,04:15:15,02,09,2, 11.9,1,1, -7.712, 10653.855, 84.591, 52450.483 18/02/17,04:15:15,03,09,2, 11.9,1,1, -7.712, 10653.835, 84.588, 52450.438 18/02/17,04:15:15,04,09,2, 11.9,1,1, -7.712, 10653.813, 84.591, 52450.453 18/02/17,04:15:15,05,09,2, 11.9,1,1, -7.712, 10653.820, 84.600, 52450.451 18/02/17,04:15:15,06,09,2, 11.9,1,1, -7.712, 10653.841, 84.598, 52450.491 18/02/17,04:15:15,07,09,2, 11.9,1,1, -7.712, 10653.830, 84.605, 52450.438 18/02/17,04:15:15,08,09,2, 11.9,1,1, -7.712, 10653.798, 84.592, 52450.479 18/02/17,04:15:15,09,09,2, 11.9,1,1, -7.712, 10653.783, 84.609, 52450.502 18/02/17,04:15:15,10,09,2, 11.9,1,1, -7.712, 10653.768, 84.611, 52450.463 18/02/17,04:15:15,11,09,2, 11.9,1,1, -7.712, 10653.785, 84.605, 52450.406 18/02/17,04:15:15,12,09,2, 11.9,1,1, -7.712, 10653.755, 84.601, 52450.444 18/02/17,04:15:15,13,09,2, 11.9,1,1, -7.712, 10653.756, 84.583, 52450.407 18/02/17,04:15:15,14,09,2, 11.9,1,1, -7.712, 10653.756, 84.589, 52450.462 18/02/17,04:15:15,15,09,2, 11.9,1,1, -7.712, 10653.760, 84.592, 52450.433 18/02/17,04:15:15,16,09,2, 11.9,1,1, -7.712, 10653.756, 84.616, 52450.439 18/02/17,04:15:15,17,09,2, 11.9,1,1, -7.712, 10653.736, 84.582, 52450.399 18/02/17,04:15:15,18,09,2, 11.9,1,1, -7.712, 10653.740, 84.594, 52450.442 18/02/17,04:15:15,19,09,2, 11.9,1,1, -7.712, 10653.712, 84.601, 52450.411 18/02/17,04:15:16,00,09,2, 11.9,1,1, -7.711, 10653.707, 84.601, 52450.411 18/02/17,04:15:16,01,09,2, 11.9,1,1, -7.711, 10653.696, 84.598, 52450.399 18/02/17,04:15:16,02,09,2, 11.9,1,1, -7.711, 10653.709, 84.595, 52450.395 18/02/17,04:15:16,03,09,2, 11.9,1,1, -7.711, 10653.672, 84.581, 52450.434 18/02/17,04:15:16,04,09,2, 11.9,1,1, -7.711, 10653.665, 84.578, 52450.425 18/02/17,04:15:16,05,09,2, 11.9,1,1, -7.711, 10653.685, 84.586, 52450.357 18/02/17,04:15:16,06,09,2, 11.9,1,1, -7.711, 10653.654, 84.557, 52450.450 18/02/17,04:15:16,07,09,2, 11.9,1,1, -7.711, 10653.660, 84.588, 52450.415 18/02/17,04:15:16,08,09,2, 11.9,1,1, -7.711, 10653.646, 84.547, 52450.316 18/02/17,04:15:16,09,09,2, 11.9,1,1, -7.711, 10653.654, 84.557, 52450.310 18/02/17,04:15:16,10,09,2, 11.9,1,1, -7.711, 10653.635, 84.555, 52450.369 18/02/17,04:15:16,11,09,2, 11.9,1,1, -7.711, 10653.643, 84.539, 52450.342 18/02/17,04:15:16,12,09,2, 11.9,1,1, -7.711, 10653.638, 84.539, 52450.345 18/02/17,04:15:16,13,09,2, 11.9,1,1, -7.711, 10653.598, 84.523, 52450.414 18/02/17,04:15:16,14,09,2, 11.9,1,1, -7.711, 10653.594, 84.537, 52450.405 18/02/17,04:15:16,15,09,2, 11.9,1,1, -7.711, 10653.614, 84.515, 52450.356 18/02/17,04:15:16,16,09,2, 11.9,1,1, -7.711, 10653.600, 84.534, 52450.421 18/02/17,04:15:16,17,09,2, 11.9,1,1, -7.711, 10653.594, 84.510, 52450.405 18/02/17,04:15:16,18,09,2, 11.9,1,1, -7.711, 10653.572, 84.524, 52450.419 18/02/17,04:15:16,19,09,2, 11.9,1,1, -7.711, 10653.593, 84.502, 52450.363 18/02/17,04:15:17,00,09,2, 11.8,1,1, -7.708, 10653.590, 84.502, 52450.363 18/02/17,04:15:17,01,09,2, 11.8,1,1, -7.708, 10653.557, 84.477, 52450.280 18/02/17,04:15:17,02,09,2, 11.8,1,1, -7.708, 10653.561, 84.491, 52450.242 18/02/17,04:15:17,03,09,2, 11.8,1,1, -7.708, 10653.541, 84.464, 52450.326 18/02/17,04:15:17,04,09,2, 11.8,1,1, -7.708, 10653.547, 84.490, 52450.346 18/02/17,04:15:17,05,09,2, 11.8,1,1, -7.708, 10653.543, 84.461, 52450.276 18/02/17,04:15:17,06,09,2, 11.8,1,1, -7.708, 10653.500, 84.474, 52450.345 18/02/17,04:15:17,07,09,2, 11.8,1,1, -7.708, 10653.508, 84.470, 52450.351 18/02/17,04:15:17,08,09,2, 11.8,1,1, -7.708, 10653.518, 84.459, 52450.347 18/02/17,04:15:17,09,09,2, 11.8,1,1, -7.708, 10653.518, 84.438, 52450.252 18/02/17,04:15:17,10,09,2, 11.8,1,1, -7.708, 10653.520, 84.461, 52450.348 18/02/17,04:15:17,11,09,2, 11.8,1,1, -7.708, 10653.471, 84.466, 52450.287 18/02/17,04:15:17,12,09,2, 11.8,1,1, -7.708, 10653.485, 84.436, 52450.298 18/02/17,04:15:17,13,09,2, 11.8,1,1, -7.708, 10653.475, 84.425, 52450.283 18/02/17,04:15:17,14,09,2, 11.8,1,1, -7.708, 10653.446, 84.412, 52450.276 18/02/17,04:15:17,15,09,2, 11.8,1,1, -7.708, 10653.463, 84.439, 52450.278 18/02/17,04:15:17,16,09,2, 11.8,1,1, -7.708, 10653.474, 84.428, 52450.245 18/02/17,04:15:17,17,09,2, 11.8,1,1, -7.708, 10653.450, 84.429, 52450.304 18/02/17,04:15:17,18,09,2, 11.8,1,1, -7.708, 10653.422, 84.439, 52450.305 18/02/17,04:15:17,19,09,2, 11.8,1,1, -7.708, 10653.429, 84.433, 52450.366 18/02/17,04:15:18,00,09,2, 11.8,1,1, -7.709, 10653.423, 84.433, 52450.366 18/02/17,04:15:18,01,09,2, 11.8,1,1, -7.709, 10653.371, 84.409, 52450.197 18/02/17,04:15:18,02,09,2, 11.8,1,1, -7.709, 10653.376, 84.410, 52450.253 18/02/17,04:15:18,03,09,2, 11.8,1,1, -7.709, 10653.384, 84.419, 52450.221 18/02/17,04:15:18,04,09,2, 11.8,1,1, -7.709, 10653.369, 84.432, 52450.206 18/02/17,04:15:18,05,09,2, 11.8,1,1, -7.709, 10653.340, 84.425, 52450.197 18/02/17,04:15:18,06,09,2, 11.8,1,1, -7.709, 10653.366, 84.449, 52450.145 18/02/17,04:15:18,07,09,2, 11.8,1,1, -7.709, 10653.326, 84.443, 52450.240 18/02/17,04:15:18,08,09,2, 11.8,1,1, -7.709, 10653.325, 84.422, 52450.205 18/02/17,04:15:18,09,09,2, 11.8,1,1, -7.709, 10653.297, 84.441, 52450.213 18/02/17,04:15:18,10,09,2, 11.8,1,1, -7.709, 10653.311, 84.474, 52450.263 18/02/17,04:15:18,11,09,2, 11.8,1,1, -7.709, 10653.291, 84.463, 52450.286 18/02/17,04:15:18,12,09,2, 11.8,1,1, -7.709, 10653.278, 84.440, 52450.233 18/02/17,04:15:18,13,09,2, 11.8,1,1, -7.709, 10653.252, 84.436, 52450.223 18/02/17,04:15:18,14,09,2, 11.8,1,1, -7.709, 10653.267, 84.442, 52450.261 18/02/17,04:15:18,15,09,2, 11.8,1,1, -7.709, 10653.252, 84.445, 52450.246 18/02/17,04:15:18,16,09,2, 11.8,1,1, -7.709, 10653.250, 84.461, 52450.271 18/02/17,04:15:18,17,09,2, 11.8,1,1, -7.709, 10653.227, 84.461, 52450.237 18/02/17,04:15:18,18,09,2, 11.8,1,1, -7.709, 10653.230, 84.486, 52450.209 18/02/17,04:15:18,19,09,2, 11.8,1,1, -7.709, 10653.246, 84.502, 52450.265 18/02/17,04:15:19,00,09,2, 11.8,1,1, -7.711, 10653.239, 84.502, 52450.265 18/02/17,04:15:19,01,09,2, 11.8,1,1, -7.711, 10653.203, 84.486, 52450.283 18/02/17,04:15:19,02,09,2, 11.8,1,1, -7.711, 10653.201, 84.509, 52450.283 18/02/17,04:15:19,03,09,2, 11.8,1,1, -7.711, 10653.206, 84.502, 52450.278 18/02/17,04:15:19,04,09,2, 11.8,1,1, -7.711, 10653.198, 84.505, 52450.208 18/02/17,04:15:19,05,09,2, 11.8,1,1, -7.711, 10653.196, 84.499, 52450.312 18/02/17,04:15:19,06,09,2, 11.8,1,1, -7.711, 10653.191, 84.531, 52450.256 18/02/17,04:15:19,07,09,2, 11.8,1,1, -7.711, 10653.201, 84.557, 52450.359 18/02/17,04:15:19,08,09,2, 11.8,1,1, -7.711, 10653.177, 84.545, 52450.286 18/02/17,04:15:19,09,09,2, 11.8,1,1, -7.711, 10653.144, 84.546, 52450.259 18/02/17,04:15:19,10,09,2, 11.8,1,1, -7.711, 10653.148, 84.557, 52450.254 18/02/17,04:15:19,11,09,2, 11.8,1,1, -7.711, 10653.155, 84.584, 52450.283 18/02/17,04:15:19,12,09,2, 11.8,1,1, -7.711, 10653.140, 84.590, 52450.290 18/02/17,04:15:19,13,09,2, 11.8,1,1, -7.711, 10653.149, 84.603, 52450.303 18/02/17,04:15:19,14,09,2, 11.8,1,1, -7.711, 10653.143, 84.599, 52450.265 18/02/17,04:15:19,15,09,2, 11.8,1,1, -7.711, 10653.132, 84.611, 52450.323 18/02/17,04:15:19,16,09,2, 11.8,1,1, -7.711, 10653.133, 84.610, 52450.321 18/02/17,04:15:19,17,09,2, 11.8,1,1, -7.711, 10653.123, 84.643, 52450.367 18/02/17,04:15:19,18,09,2, 11.8,1,1, -7.711, 10653.096, 84.646, 52450.292 18/02/17,04:15:19,19,09,2, 11.8,1,1, -7.711, 10653.112, 84.652, 52450.292 18/02/17,04:15:20,00,09,2, 11.9,1,1, -7.712, 10653.106, 84.652, 52450.292 18/02/17,04:15:20,01,09,2, 11.9,1,1, -7.712, 10653.080, 84.654, 52450.275 18/02/17,04:15:20,02,09,2, 11.9,1,1, -7.712, 10653.057, 84.646, 52450.024 18/02/17,04:15:20,03,09,2, 11.9,1,1, -7.712, 10653.087, 84.680, 52450.338 18/02/17,04:15:20,04,09,2, 11.9,1,1, -7.712, 10653.074, 84.670, 52450.344 18/02/17,04:15:20,05,09,2, 11.9,1,1, -7.712, 10653.105, 84.674, 52450.339 18/02/17,04:15:20,06,09,2, 11.9,1,1, -7.712, 10653.047, 84.713, 52450.359 18/02/17,04:15:20,07,09,2, 11.9,1,1, -7.712, 10653.061, 84.719, 52450.384 18/02/17,04:15:20,08,09,2, 11.9,1,1, -7.712, 10653.088, 84.739, 52450.329 18/02/17,04:15:20,09,09,2, 11.9,1,1, -7.712, 10653.070, 84.748, 52450.281 18/02/17,04:15:20,10,09,2, 11.9,1,1, -7.712, 10653.086, 84.742, 52450.279 18/02/17,04:15:20,11,09,2, 11.9,1,1, -7.712, 10653.057, 84.748, 52450.304 18/02/17,04:15:20,12,09,2, 11.9,1,1, -7.712, 10653.065, 84.769, 52450.306 18/02/17,04:15:20,13,09,2, 11.9,1,1, -7.712, 10653.080, 84.769, 52450.297 18/02/17,04:15:20,14,09,2, 11.9,1,1, -7.712, 10653.050, 84.800, 52450.284 18/02/17,04:15:20,15,09,2, 11.9,1,1, -7.712, 10653.075, 84.791, 52450.376 18/02/17,04:15:20,16,09,2, 11.9,1,1, -7.712, 10653.068, 84.789, 52450.366 18/02/17,04:15:20,17,09,2, 11.9,1,1, -7.712, 10653.045, 84.781, 52450.312 18/02/17,04:15:20,18,09,2, 11.9,1,1, -7.712, 10653.042, 84.799, 52450.304 18/02/17,04:15:20,19,09,2, 11.9,1,1, -7.712, 10653.062, 84.822, 52450.315 18/02/17,04:15:21,00,09,2, 11.9,1,1, -7.708, 10653.056, 84.822, 52450.315 18/02/17,04:15:21,01,09,2, 11.9,1,1, -7.708, 10653.052, 84.831, 52450.339 18/02/17,04:15:21,02,09,2, 11.9,1,1, -7.708, 10653.077, 84.842, 52450.275 18/02/17,04:15:21,03,09,2, 11.9,1,1, -7.708, 10653.055, 84.844, 52450.348 18/02/17,04:15:21,04,09,2, 11.9,1,1, -7.708, 10653.059, 84.854, 52450.378 18/02/17,04:15:21,05,09,2, 11.9,1,1, -7.708, 10653.044, 84.871, 52450.342 18/02/17,04:15:21,06,09,2, 11.9,1,1, -7.708, 10653.043, 84.881, 52450.365 18/02/17,04:15:21,07,09,2, 11.9,1,1, -7.708, 10653.043, 84.867, 52450.351 18/02/17,04:15:21,08,09,2, 11.9,1,1, -7.708, 10653.074, 84.867, 52450.352 18/02/17,04:15:21,09,09,2, 11.9,1,1, -7.708, 10653.094, 84.876, 52450.320 18/02/17,04:15:21,10,09,2, 11.9,1,1, -7.708, 10653.083, 84.882, 52450.344 18/02/17,04:15:21,11,09,2, 11.9,1,1, -7.708, 10653.094, 84.881, 52450.273 18/02/17,04:15:21,12,09,2, 11.9,1,1, -7.708, 10653.092, 84.866, 52450.327 18/02/17,04:15:21,13,09,2, 11.9,1,1, -7.708, 10653.074, 84.891, 52450.402 18/02/17,04:15:21,14,09,2, 11.9,1,1, -7.708, 10653.091, 84.868, 52450.298 18/02/17,04:15:21,15,09,2, 11.9,1,1, -7.708, 10653.080, 84.904, 52450.365 18/02/17,04:15:21,16,09,2, 11.9,1,1, -7.708, 10653.108, 84.914, 52450.378 18/02/17,04:15:21,17,09,2, 11.9,1,1, -7.708, 10653.106, 84.901, 52450.398 18/02/17,04:15:21,18,09,2, 11.9,1,1, -7.708, 10653.108, 84.891, 52450.351 18/02/17,04:15:21,19,09,2, 11.9,1,1, -7.708, 10653.108, 84.901, 52450.306 18/02/17,04:15:22,00,09,2, 11.8,1,1, -7.708, 10653.106, 84.901, 52450.306 18/02/17,04:15:22,01,09,2, 11.8,1,1, -7.708, 10653.100, 84.912, 52450.347 18/02/17,04:15:22,02,09,2, 11.8,1,1, -7.708, 10653.121, 84.894, 52450.282 18/02/17,04:15:22,03,09,2, 11.8,1,1, -7.708, 10653.100, 84.891, 52450.321 18/02/17,04:15:22,04,09,2, 11.8,1,1, -7.708, 10653.108, 84.915, 52450.384 18/02/17,04:15:22,05,09,2, 11.8,1,1, -7.708, 10653.112, 84.912, 52450.282 18/02/17,04:15:22,06,09,2, 11.8,1,1, -7.708, 10653.117, 84.894, 52450.389 18/02/17,04:15:22,07,09,2, 11.8,1,1, -7.708, 10653.117, 84.881, 52450.393 18/02/17,04:15:22,08,09,2, 11.8,1,1, -7.708, 10653.147, 84.884, 52450.299 18/02/17,04:15:22,09,09,2, 11.8,1,1, -7.708, 10653.139, 84.884, 52450.399 18/02/17,04:15:22,10,09,2, 11.8,1,1, -7.708, 10653.122, 84.871, 52450.330 18/02/17,04:15:22,11,09,2, 11.8,1,1, -7.708, 10653.145, 84.860, 52450.289 18/02/17,04:15:22,12,09,2, 11.8,1,1, -7.708, 10653.127, 84.893, 52450.388 18/02/17,04:15:22,13,09,2, 11.8,1,1, -7.708, 10653.121, 84.856, 52450.339 18/02/17,04:15:22,14,09,2, 11.8,1,1, -7.708, 10653.114, 84.857, 52450.371 18/02/17,04:15:22,15,09,2, 11.8,1,1, -7.708, 10653.127, 84.873, 52450.349 18/02/17,04:15:22,16,09,2, 11.8,1,1, -7.708, 10653.119, 84.863, 52450.329 18/02/17,04:15:22,17,09,2, 11.8,1,1, -7.708, 10653.130, 84.841, 52450.347 18/02/17,04:15:22,18,09,2, 11.8,1,1, -7.708, 10653.137, 84.846, 52450.455 18/02/17,04:15:22,19,09,2, 11.8,1,1, -7.708, 10653.137, 84.839, 52450.324 18/02/17,04:15:23,00,09,2, 11.8,1,1, -7.710, 10653.131, 84.839, 52450.324 18/02/17,04:15:23,01,09,2, 11.8,1,1, -7.710, 10653.135, 84.810, 52450.351 18/02/17,04:15:23,02,09,2, 11.8,1,1, -7.710, 10653.124, 84.834, 52450.407 18/02/17,04:15:23,03,09,2, 11.8,1,1, -7.710, 10653.154, 84.811, 52450.399 18/02/17,04:15:23,04,09,2, 11.8,1,1, -7.710, 10653.129, 84.833, 52450.461 18/02/17,04:15:23,05,09,2, 11.8,1,1, -7.710, 10653.159, 84.809, 52450.401 18/02/17,04:15:23,06,09,2, 11.8,1,1, -7.710, 10653.133, 84.787, 52450.360 18/02/17,04:15:23,07,09,2, 11.8,1,1, -7.710, 10653.134, 84.792, 52450.384 18/02/17,04:15:23,08,09,2, 11.8,1,1, -7.710, 10653.136, 84.797, 52450.317 18/02/17,04:15:23,09,09,2, 11.8,1,1, -7.710, 10653.133, 84.802, 52450.385 18/02/17,04:15:23,10,09,2, 11.8,1,1, -7.710, 10653.170, 84.795, 52450.387 18/02/17,04:15:23,11,09,2, 11.8,1,1, -7.710, 10653.136, 84.778, 52450.302 18/02/17,04:15:23,12,09,2, 11.8,1,1, -7.710, 10653.147, 84.752, 52450.326 18/02/17,04:15:23,13,09,2, 11.8,1,1, -7.710, 10653.110, 84.742, 52450.317 18/02/17,04:15:23,14,09,2, 11.8,1,1, -7.710, 10653.135, 84.751, 52450.302 18/02/17,04:15:23,15,09,2, 11.8,1,1, -7.710, 10653.135, 84.734, 52450.359 18/02/17,04:15:23,16,09,2, 11.8,1,1, -7.710, 10653.139, 84.747, 52450.352 18/02/17,04:15:23,17,09,2, 11.8,1,1, -7.710, 10653.122, 84.722, 52450.394 18/02/17,04:15:23,18,09,2, 11.8,1,1, -7.710, 10653.127, 84.720, 52450.308 18/02/17,04:15:23,19,09,2, 11.8,1,1, -7.710, 10653.101, 84.704, 52450.351 18/02/17,04:15:24,00,09,2, 11.8,1,1, -7.710, 10653.098, 84.704, 52450.351 18/02/17,04:15:24,01,09,2, 11.8,1,1, -7.710, 10653.084, 84.706, 52450.371 18/02/17,04:15:24,02,09,2, 11.8,1,1, -7.710, 10653.086, 84.703, 52450.393 18/02/17,04:15:24,03,09,2, 11.8,1,1, -7.710, 10653.094, 84.669, 52450.428 18/02/17,04:15:24,04,09,2, 11.8,1,1, -7.710, 10653.105, 84.673, 52450.388 18/02/17,04:15:24,05,09,2, 11.8,1,1, -7.710, 10653.083, 84.646, 52450.302 18/02/17,04:15:24,06,09,2, 11.8,1,1, -7.710, 10653.068, 84.646, 52450.276 18/02/17,04:15:24,07,09,2, 11.8,1,1, -7.710, 10653.066, 84.636, 52450.301 18/02/17,04:15:24,08,09,2, 11.8,1,1, -7.710, 10653.058, 84.627, 52450.312 18/02/17,04:15:24,09,09,2, 11.8,1,1, -7.710, 10653.041, 84.637, 52450.332 18/02/17,04:15:24,10,09,2, 11.8,1,1, -7.710, 10653.043, 84.626, 52450.279 18/02/17,04:15:24,11,09,2, 11.8,1,1, -7.710, 10653.004, 84.608, 52450.369 18/02/17,04:15:24,12,09,2, 11.8,1,1, -7.710, 10653.048, 84.585, 52450.411 18/02/17,04:15:24,13,09,2, 11.8,1,1, -7.710, 10653.001, 84.592, 52450.359 18/02/17,04:15:24,14,09,2, 11.8,1,1, -7.710, 10652.997, 84.585, 52450.367 18/02/17,04:15:24,15,09,2, 11.8,1,1, -7.710, 10653.013, 84.562, 52450.404 18/02/17,04:15:24,16,09,2, 11.8,1,1, -7.710, 10653.003, 84.537, 52450.339 18/02/17,04:15:24,17,09,2, 11.8,1,1, -7.710, 10652.990, 84.561, 52450.608 18/02/17,04:15:24,18,09,2, 11.8,1,1, -7.710, 10653.023, 84.562, 52450.385 18/02/17,04:15:24,19,09,2, 11.8,1,1, -7.710, 10653.006, 84.552, 52450.421 18/02/17,04:15:25,00,09,2, 11.8,1,1, -7.709, 10652.997, 84.552, 52450.421 18/02/17,04:15:25,01,09,2, 11.8,1,1, -7.709, 10652.976, 84.520, 52450.341 18/02/17,04:15:25,02,09,2, 11.8,1,1, -7.709, 10652.991, 84.529, 52450.386 18/02/17,04:15:25,03,09,2, 11.8,1,1, -7.709, 10652.941, 84.512, 52450.393 18/02/17,04:15:25,04,09,2, 11.8,1,1, -7.709, 10652.913, 84.456, 52450.392 18/02/17,04:15:25,05,09,2, 11.8,1,1, -7.709, 10652.934, 84.502, 52450.386 18/02/17,04:15:25,06,09,2, 11.8,1,1, -7.709, 10652.901, 84.499, 52450.440 18/02/17,04:15:25,07,09,2, 11.8,1,1, -7.709, 10652.905, 84.492, 52450.363 18/02/17,04:15:25,08,09,2, 11.8,1,1, -7.709, 10652.916, 84.471, 52450.455 18/02/17,04:15:25,09,09,2, 11.8,1,1, -7.709, 10652.897, 84.477, 52450.468 18/02/17,04:15:25,10,09,2, 11.8,1,1, -7.709, 10652.914, 84.454, 52450.457 18/02/17,04:15:25,11,09,2, 11.8,1,1, -7.709, 10652.904, 84.455, 52450.341 18/02/17,04:15:25,12,09,2, 11.8,1,1, -7.709, 10652.872, 84.413, 52450.435 18/02/17,04:15:25,13,09,2, 11.8,1,1, -7.709, 10652.832, 84.418, 52450.513 18/02/17,04:15:25,14,09,2, 11.8,1,1, -7.709, 10652.845, 84.392, 52450.275 18/02/17,04:15:25,15,09,2, 11.8,1,1, -7.709, 10652.862, 84.419, 52450.472 18/02/17,04:15:25,16,09,2, 11.8,1,1, -7.709, 10652.857, 84.364, 52450.450 18/02/17,04:15:25,17,09,2, 11.8,1,1, -7.709, 10652.831, 84.362, 52450.464 18/02/17,04:15:25,18,09,2, 11.8,1,1, -7.709, 10652.828, 84.365, 52450.465 18/02/17,04:15:25,19,09,2, 11.8,1,1, -7.709, 10652.851, 84.361, 52450.461 18/02/17,04:15:26,00,10,2, 11.9,1,1, -7.708, 10652.847, 84.361, 52450.461 18/02/17,04:15:26,01,10,2, 11.9,1,1, -7.708, 10652.761, 84.340, 52450.483 18/02/17,04:15:26,02,10,2, 11.9,1,1, -7.708, 10652.784, 84.322, 52450.480 18/02/17,04:15:26,03,10,2, 11.9,1,1, -7.708, 10652.792, 84.321, 52450.465 18/02/17,04:15:26,04,10,2, 11.9,1,1, -7.708, 10652.774, 84.313, 52450.469 18/02/17,04:15:26,05,10,2, 11.9,1,1, -7.708, 10652.791, 84.282, 52450.471 18/02/17,04:15:26,06,10,2, 11.9,1,1, -7.708, 10652.760, 84.270, 52450.506 18/02/17,04:15:26,07,10,2, 11.9,1,1, -7.708, 10652.774, 84.279, 52450.487 18/02/17,04:15:26,08,10,2, 11.9,1,1, -7.708, 10652.752, 84.236, 52450.469 18/02/17,04:15:26,09,10,2, 11.9,1,1, -7.708, 10652.768, 84.232, 52450.372 18/02/17,04:15:26,10,10,2, 11.9,1,1, -7.708, 10652.759, 84.236, 52450.469 18/02/17,04:15:26,11,10,2, 11.9,1,1, -7.708, 10652.749, 84.231, 52450.429 18/02/17,04:15:26,12,10,2, 11.9,1,1, -7.708, 10652.765, 84.203, 52450.481 18/02/17,04:15:26,13,10,2, 11.9,1,1, -7.708, 10652.714, 84.207, 52450.493 18/02/17,04:15:26,14,10,2, 11.9,1,1, -7.708, 10652.740, 84.195, 52450.495 18/02/17,04:15:26,15,10,2, 11.9,1,1, -7.708, 10652.752, 84.159, 52450.476 18/02/17,04:15:26,16,10,2, 11.9,1,1, -7.708, 10652.730, 84.172, 52450.491 18/02/17,04:15:26,17,10,2, 11.9,1,1, -7.708, 10652.722, 84.134, 52450.443 18/02/17,04:15:26,18,10,2, 11.9,1,1, -7.708, 10652.710, 84.110, 52450.457 18/02/17,04:15:26,19,10,2, 11.9,1,1, -7.708, 10652.690, 84.111, 52450.430 18/02/17,04:15:27,00,10,2, 11.8,1,1, -7.709, 10652.689, 84.111, 52450.430 18/02/17,04:15:27,01,10,2, 11.8,1,1, -7.709, 10652.674, 84.102, 52450.518 18/02/17,04:15:27,02,10,2, 11.8,1,1, -7.709, 10652.668, 84.079, 52450.396 18/02/17,04:15:27,03,10,2, 11.8,1,1, -7.709, 10652.652, 84.056, 52450.449 18/02/17,04:15:27,04,10,2, 11.8,1,1, -7.709, 10652.658, 84.053, 52450.413 18/02/17,04:15:27,05,10,2, 11.8,1,1, -7.709, 10652.644, 84.037, 52450.483 18/02/17,04:15:27,06,10,2, 11.8,1,1, -7.709, 10652.624, 84.020, 52450.522 18/02/17,04:15:27,07,10,2, 11.8,1,1, -7.709, 10652.660, 84.016, 52450.492 18/02/17,04:15:27,08,10,2, 11.8,1,1, -7.709, 10652.646, 83.997, 52450.505 18/02/17,04:15:27,09,10,2, 11.8,1,1, -7.709, 10652.613, 83.988, 52450.525 18/02/17,04:15:27,10,10,2, 11.8,1,1, -7.709, 10652.622, 83.985, 52450.420 18/02/17,04:15:27,11,10,2, 11.8,1,1, -7.709, 10652.624, 83.988, 52450.484 18/02/17,04:15:27,12,10,2, 11.8,1,1, -7.709, 10652.599, 83.937, 52450.379 18/02/17,04:15:27,13,10,2, 11.8,1,1, -7.709, 10652.601, 83.930, 52450.458 18/02/17,04:15:27,14,10,2, 11.8,1,1, -7.709, 10652.603, 83.957, 52450.489 18/02/17,04:15:27,15,10,2, 11.8,1,1, -7.709, 10652.581, 83.923, 52450.399 18/02/17,04:15:27,16,10,2, 11.8,1,1, -7.709, 10652.590, 83.918, 52450.459 18/02/17,04:15:27,17,10,2, 11.8,1,1, -7.709, 10652.570, 83.895, 52450.378 18/02/17,04:15:27,18,10,2, 11.8,1,1, -7.709, 10652.544, 83.893, 52450.493 18/02/17,04:15:27,19,10,2, 11.8,1,1, -7.709, 10652.530, 83.875, 52450.384 18/02/17,04:15:28,00,09,2, 11.9,1,1, -7.713, 10652.522, 83.875, 52450.384 18/02/17,04:15:28,01,09,2, 11.9,1,1, -7.713, 10652.529, 83.850, 52450.428 18/02/17,04:15:28,02,09,2, 11.9,1,1, -7.713, 10652.529, 83.839, 52450.419 18/02/17,04:15:28,03,09,2, 11.9,1,1, -7.713, 10652.515, 83.841, 52450.490 18/02/17,04:15:28,04,09,2, 11.9,1,1, -7.713, 10652.504, 83.829, 52450.471 18/02/17,04:15:28,05,09,2, 11.9,1,1, -7.713, 10652.488, 83.814, 52450.406 18/02/17,04:15:28,06,09,2, 11.9,1,1, -7.713, 10652.495, 83.807, 52450.484 18/02/17,04:15:28,07,09,2, 11.9,1,1, -7.713, 10652.476, 83.818, 52450.510 18/02/17,04:15:28,08,09,2, 11.9,1,1, -7.713, 10652.495, 83.807, 52450.468 18/02/17,04:15:28,09,09,2, 11.9,1,1, -7.713, 10652.473, 83.776, 52450.357 18/02/17,04:15:28,10,09,2, 11.9,1,1, -7.713, 10652.484, 83.793, 52450.434 18/02/17,04:15:28,11,09,2, 11.9,1,1, -7.713, 10652.481, 83.759, 52450.442 18/02/17,04:15:28,12,09,2, 11.9,1,1, -7.713, 10652.511, 83.782, 52450.500 18/02/17,04:15:28,13,09,2, 11.9,1,1, -7.713, 10652.480, 83.737, 52450.393 18/02/17,04:15:28,14,09,2, 11.9,1,1, -7.713, 10652.476, 83.757, 52450.535 18/02/17,04:15:28,15,09,2, 11.9,1,1, -7.713, 10652.458, 83.755, 52450.502 18/02/17,04:15:28,16,09,2, 11.9,1,1, -7.713, 10652.467, 83.735, 52450.442 18/02/17,04:15:28,17,09,2, 11.9,1,1, -7.713, 10652.473, 83.738, 52450.509 18/02/17,04:15:28,18,09,2, 11.9,1,1, -7.713, 10652.437, 83.732, 52450.517 18/02/17,04:15:28,19,09,2, 11.9,1,1, -7.713, 10652.435, 83.742, 52450.420 18/02/17,04:15:29,00,09,2, 11.9,1,1, -7.714, 10652.430, 83.742, 52450.420 18/02/17,04:15:29,01,09,2, 11.9,1,1, -7.714, 10652.426, 83.727, 52450.546 18/02/17,04:15:29,02,09,2, 11.9,1,1, -7.714, 10652.452, 83.704, 52450.417 18/02/17,04:15:29,03,09,2, 11.9,1,1, -7.714, 10652.435, 83.716, 52450.530 18/02/17,04:15:29,04,09,2, 11.9,1,1, -7.714, 10652.423, 83.722, 52450.523 18/02/17,04:15:29,05,09,2, 11.9,1,1, -7.714, 10652.423, 83.695, 52450.535 18/02/17,04:15:29,06,09,2, 11.9,1,1, -7.714, 10652.421, 83.701, 52450.425 18/02/17,04:15:29,07,09,2, 11.9,1,1, -7.714, 10652.434, 83.707, 52450.490 18/02/17,04:15:29,08,09,2, 11.9,1,1, -7.714, 10652.414, 83.687, 52450.516 18/02/17,04:15:29,09,09,2, 11.9,1,1, -7.714, 10652.424, 83.688, 52450.423 18/02/17,04:15:29,10,09,2, 11.9,1,1, -7.714, 10652.408, 83.682, 52450.495 18/02/17,04:15:29,11,09,2, 11.9,1,1, -7.714, 10652.402, 83.666, 52450.494 18/02/17,04:15:29,12,09,2, 11.9,1,1, -7.714, 10652.406, 83.683, 52450.534 18/02/17,04:15:29,13,09,2, 11.9,1,1, -7.714, 10652.434, 83.692, 52450.518 18/02/17,04:15:29,14,09,2, 11.9,1,1, -7.714, 10652.436, 83.692, 52450.548 18/02/17,04:15:29,15,09,2, 11.9,1,1, -7.714, 10652.412, 83.692, 52450.491 18/02/17,04:15:29,16,09,2, 11.9,1,1, -7.714, 10652.437, 83.690, 52450.486 18/02/17,04:15:29,17,09,2, 11.9,1,1, -7.714, 10652.403, 83.671, 52450.508 18/02/17,04:15:29,18,09,2, 11.9,1,1, -7.714, 10652.389, 83.678, 52450.562 18/02/17,04:15:29,19,09,2, 11.9,1,1, -7.714, 10652.412, 83.690, 52450.526 18/02/17,04:15:30,00,09,2, 11.8,1,1, -7.710, 10652.405, 83.690, 52450.526 18/02/17,04:15:30,01,09,2, 11.8,1,1, -7.710, 10652.396, 83.676, 52450.562 18/02/17,04:15:30,02,09,2, 11.8,1,1, -7.710, 10652.394, 83.670, 52450.526 18/02/17,04:15:30,03,09,2, 11.8,1,1, -7.710, 10652.406, 83.645, 52450.491 18/02/17,04:15:30,04,09,2, 11.8,1,1, -7.710, 10652.391, 83.672, 52450.596 18/02/17,04:15:30,05,09,2, 11.8,1,1, -7.710, 10652.385, 83.665, 52450.622 18/02/17,04:15:30,06,09,2, 11.8,1,1, -7.710, 10652.376, 83.661, 52450.573 18/02/17,04:15:30,07,09,2, 11.8,1,1, -7.710, 10652.392, 83.690, 52450.564 18/02/17,04:15:30,08,09,2, 11.8,1,1, -7.710, 10652.399, 83.663, 52450.604 18/02/17,04:15:30,09,09,2, 11.8,1,1, -7.710, 10652.379, 83.674, 52450.627 18/02/17,04:15:30,10,09,2, 11.8,1,1, -7.710, 10652.380, 83.658, 52450.502 18/02/17,04:15:30,11,09,2, 11.8,1,1, -7.710, 10652.385, 83.648, 52450.589 18/02/17,04:15:30,12,09,2, 11.8,1,1, -7.710, 10652.382, 83.635, 52450.577 18/02/17,04:15:30,13,09,2, 11.8,1,1, -7.710, 10652.389, 83.661, 52450.585 18/02/17,04:15:30,14,09,2, 11.8,1,1, -7.710, 10652.399, 83.690, 52450.656 18/02/17,04:15:30,15,09,2, 11.8,1,1, -7.710, 10652.362, 83.667, 52450.635 18/02/17,04:15:30,16,09,2, 11.8,1,1, -7.710, 10652.368, 83.670, 52450.612 18/02/17,04:15:30,17,09,2, 11.8,1,1, -7.710, 10652.356, 83.676, 52450.542 18/02/17,04:15:30,18,09,2, 11.8,1,1, -7.710, 10652.358, 83.655, 52450.594 18/02/17,04:15:30,19,09,2, 11.8,1,1, -7.710, 10652.346, 83.661, 52450.531 18/02/17,04:15:31,00,10,2, 11.9,1,1, -7.713, 10652.338, 83.661, 52450.531 18/02/17,04:15:31,01,10,2, 11.9,1,1, -7.713, 10652.352, 83.687, 52450.611 18/02/17,04:15:31,02,10,2, 11.9,1,1, -7.713, 10652.337, 83.670, 52450.630 18/02/17,04:15:31,03,10,2, 11.9,1,1, -7.713, 10652.346, 83.675, 52450.636 18/02/17,04:15:31,04,10,2, 11.9,1,1, -7.713, 10652.377, 83.672, 52450.610 18/02/17,04:15:31,05,10,2, 11.9,1,1, -7.713, 10652.320, 83.670, 52450.702 18/02/17,04:15:31,06,10,2, 11.9,1,1, -7.713, 10652.342, 83.679, 52450.640 18/02/17,04:15:31,07,10,2, 11.9,1,1, -7.713, 10652.335, 83.682, 52450.628 18/02/17,04:15:31,08,10,2, 11.9,1,1, -7.713, 10652.329, 83.661, 52450.606 18/02/17,04:15:31,09,10,2, 11.9,1,1, -7.713, 10652.325, 83.682, 52450.687 18/02/17,04:15:31,10,10,2, 11.9,1,1, -7.713, 10652.337, 83.682, 52450.644 18/02/17,04:15:31,11,10,2, 11.9,1,1, -7.713, 10652.332, 83.660, 52450.638 18/02/17,04:15:31,12,10,2, 11.9,1,1, -7.713, 10652.333, 83.671, 52450.695 18/02/17,04:15:31,13,10,2, 11.9,1,1, -7.713, 10652.331, 83.653, 52450.663 18/02/17,04:15:31,14,10,2, 11.9,1,1, -7.713, 10652.318, 83.673, 52450.760 18/02/17,04:15:31,15,10,2, 11.9,1,1, -7.713, 10652.336, 83.661, 52450.731 18/02/17,04:15:31,16,10,2, 11.9,1,1, -7.713, 10652.320, 83.668, 52450.674 18/02/17,04:15:31,17,10,2, 11.9,1,1, -7.713, 10652.324, 83.694, 52450.619 18/02/17,04:15:31,18,10,2, 11.9,1,1, -7.713, 10652.323, 83.671, 52450.701 18/02/17,04:15:31,19,10,2, 11.9,1,1, -7.713, 10652.316, 83.670, 52450.613 18/02/17,04:15:32,00,10,2, 11.8,1,1, -7.711, 10652.313, 83.670, 52450.613 18/02/17,04:15:32,01,10,2, 11.8,1,1, -7.711, 10652.302, 83.666, 52450.679 18/02/17,04:15:32,02,10,2, 11.8,1,1, -7.711, 10652.313, 83.656, 52450.714 18/02/17,04:15:32,03,10,2, 11.8,1,1, -7.711, 10652.285, 83.633, 52450.452 18/02/17,04:15:32,04,10,2, 11.8,1,1, -7.711, 10652.354, 83.650, 52450.719 18/02/17,04:15:32,05,10,2, 11.8,1,1, -7.711, 10652.318, 83.660, 52450.628 18/02/17,04:15:32,06,10,2, 11.8,1,1, -7.711, 10652.338, 83.657, 52450.647 18/02/17,04:15:32,07,10,2, 11.8,1,1, -7.711, 10652.322, 83.640, 52450.687 18/02/17,04:15:32,08,10,2, 11.8,1,1, -7.711, 10652.316, 83.651, 52450.669 18/02/17,04:15:32,09,10,2, 11.8,1,1, -7.711, 10652.298, 83.659, 52450.676 18/02/17,04:15:32,10,10,2, 11.8,1,1, -7.711, 10652.306, 83.691, 52450.946 18/02/17,04:15:32,11,10,2, 11.8,1,1, -7.711, 10652.306, 83.639, 52450.570 18/02/17,04:15:32,12,10,2, 11.8,1,1, -7.711, 10652.295, 83.653, 52450.649 18/02/17,04:15:32,13,10,2, 11.8,1,1, -7.711, 10652.270, 83.630, 52450.583 18/02/17,04:15:32,14,10,2, 11.8,1,1, -7.711, 10652.293, 83.648, 52450.689 18/02/17,04:15:32,15,10,2, 11.8,1,1, -7.711, 10652.295, 83.652, 52450.708 18/02/17,04:15:32,16,10,2, 11.8,1,1, -7.711, 10652.236, 83.605, 52450.388 18/02/17,04:15:32,17,10,2, 11.8,1,1, -7.711, 10652.248, 83.638, 52450.773 18/02/17,04:15:32,18,10,2, 11.8,1,1, -7.711, 10652.290, 83.637, 52450.719 18/02/17,04:15:32,19,10,2, 11.8,1,1, -7.711, 10652.267, 83.615, 52450.635 18/02/17,04:15:33,00,10,2, 11.8,1,1, -7.711, 10652.263, 83.615, 52450.635 18/02/17,04:15:33,01,10,2, 11.8,1,1, -7.711, 10652.220, 83.615, 52450.639 18/02/17,04:15:33,02,10,2, 11.8,1,1, -7.711, 10652.226, 83.611, 52450.653 18/02/17,04:15:33,03,10,2, 11.8,1,1, -7.711, 10652.218, 83.608, 52450.604 18/02/17,04:15:33,04,10,2, 11.8,1,1, -7.711, 10652.231, 83.621, 52450.664 18/02/17,04:15:33,05,10,2, 11.8,1,1, -7.711, 10652.224, 83.611, 52450.666 18/02/17,04:15:33,06,10,2, 11.8,1,1, -7.711, 10652.194, 83.596, 52450.670 18/02/17,04:15:33,07,10,2, 11.8,1,1, -7.711, 10652.214, 83.591, 52450.627 18/02/17,04:15:33,08,10,2, 11.8,1,1, -7.711, 10652.203, 83.593, 52450.697 18/02/17,04:15:33,09,10,2, 11.8,1,1, -7.711, 10652.184, 83.605, 52450.701 18/02/17,04:15:33,10,10,2, 11.8,1,1, -7.711, 10652.208, 83.589, 52450.618 18/02/17,04:15:33,11,10,2, 11.8,1,1, -7.711, 10652.190, 83.600, 52450.588 18/02/17,04:15:33,12,10,2, 11.8,1,1, -7.711, 10652.147, 83.580, 52450.581 18/02/17,04:15:33,13,10,2, 11.8,1,1, -7.711, 10652.155, 83.578, 52450.594 18/02/17,04:15:33,14,10,2, 11.8,1,1, -7.711, 10652.120, 83.574, 52450.574 18/02/17,04:15:33,15,10,2, 11.8,1,1, -7.711, 10652.118, 83.574, 52450.617 18/02/17,04:15:33,16,10,2, 11.8,1,1, -7.711, 10652.113, 83.562, 52450.626 18/02/17,04:15:33,17,10,2, 11.8,1,1, -7.711, 10652.136, 83.588, 52450.578 18/02/17,04:15:33,18,10,2, 11.8,1,1, -7.711, 10652.133, 83.580, 52450.595 18/02/17,04:15:33,19,10,2, 11.8,1,1, -7.711, 10652.100, 83.574, 52450.540 18/02/17,04:15:34,00,09,2, 11.9,1,1, -7.709, 10652.096, 83.574, 52450.540 18/02/17,04:15:34,01,09,2, 11.9,1,1, -7.709, 10652.078, 83.562, 52450.548 18/02/17,04:15:34,02,09,2, 11.9,1,1, -7.709, 10652.066, 83.542, 52450.553 18/02/17,04:15:34,03,09,2, 11.9,1,1, -7.709, 10652.080, 83.602, 52450.648 18/02/17,04:15:34,04,09,2, 11.9,1,1, -7.709, 10652.037, 83.560, 52450.561 18/02/17,04:15:34,05,09,2, 11.9,1,1, -7.709, 10652.069, 83.557, 52450.572 18/02/17,04:15:34,06,09,2, 11.9,1,1, -7.709, 10652.041, 83.572, 52450.574 18/02/17,04:15:34,07,09,2, 11.9,1,1, -7.709, 10652.002, 83.534, 52450.590 18/02/17,04:15:34,08,09,2, 11.9,1,1, -7.709, 10652.003, 83.535, 52450.493 18/02/17,04:15:34,09,09,2, 11.9,1,1, -7.709, 10651.979, 83.561, 52450.568 18/02/17,04:15:34,10,09,2, 11.9,1,1, -7.709, 10651.992, 83.531, 52450.576 18/02/17,04:15:34,11,09,2, 11.9,1,1, -7.709, 10651.938, 83.526, 52450.551 18/02/17,04:15:34,12,09,2, 11.9,1,1, -7.709, 10651.987, 83.533, 52450.602 18/02/17,04:15:34,13,09,2, 11.9,1,1, -7.709, 10651.936, 83.525, 52450.510 18/02/17,04:15:34,14,09,2, 11.9,1,1, -7.709, 10651.930, 83.482, 52450.424 18/02/17,04:15:34,15,09,2, 11.9,1,1, -7.709, 10651.909, 83.512, 52450.510 18/02/17,04:15:34,16,09,2, 11.9,1,1, -7.709, 10651.925, 83.495, 52450.450 18/02/17,04:15:34,17,09,2, 11.9,1,1, -7.709, 10651.871, 83.454, 52450.492 18/02/17,04:15:34,18,09,2, 11.9,1,1, -7.709, 10651.871, 83.491, 52450.523 18/02/17,04:15:34,19,09,2, 11.9,1,1, -7.709, 10651.883, 83.511, 52450.472 18/02/17,04:15:35,00,10,2, 11.9,1,1, -7.711, 10651.879, 83.511, 52450.472 18/02/17,04:15:35,01,10,2, 11.9,1,1, -7.711, 10651.847, 83.480, 52450.436 18/02/17,04:15:35,02,10,2, 11.9,1,1, -7.711, 10651.858, 83.468, 52450.528 18/02/17,04:15:35,03,10,2, 11.9,1,1, -7.711, 10651.820, 83.475, 52450.496 18/02/17,04:15:35,04,10,2, 11.9,1,1, -7.711, 10651.822, 83.461, 52450.435 18/02/17,04:15:35,05,10,2, 11.9,1,1, -7.711, 10651.791, 83.480, 52450.540 18/02/17,04:15:35,06,10,2, 11.9,1,1, -7.711, 10651.777, 83.471, 52450.431 18/02/17,04:15:35,07,10,2, 11.9,1,1, -7.711, 10651.745, 83.441, 52450.371 18/02/17,04:15:35,08,10,2, 11.9,1,1, -7.711, 10651.756, 83.447, 52450.443 18/02/17,04:15:35,09,10,2, 11.9,1,1, -7.711, 10651.725, 83.467, 52450.406 18/02/17,04:15:35,10,10,2, 11.9,1,1, -7.711, 10651.712, 83.437, 52450.414 18/02/17,04:15:35,11,10,2, 11.9,1,1, -7.711, 10651.712, 83.427, 52450.383 18/02/17,04:15:35,12,10,2, 11.9,1,1, -7.711, 10651.700, 83.426, 52450.414 18/02/17,04:15:35,13,10,2, 11.9,1,1, -7.711, 10651.689, 83.401, 52450.435 18/02/17,04:15:35,14,10,2, 11.9,1,1, -7.711, 10651.659, 83.417, 52450.398 18/02/17,04:15:35,15,10,2, 11.9,1,1, -7.711, 10651.644, 83.416, 52450.385 18/02/17,04:15:35,16,10,2, 11.9,1,1, -7.711, 10651.666, 83.424, 52450.430 18/02/17,04:15:35,17,10,2, 11.9,1,1, -7.711, 10651.632, 83.390, 52450.414 18/02/17,04:15:35,18,10,2, 11.9,1,1, -7.711, 10651.608, 83.402, 52450.400 18/02/17,04:15:35,19,10,2, 11.9,1,1, -7.711, 10651.623, 83.391, 52450.438 18/02/17,04:15:36,00,10,2, 11.8,1,1, -7.709, 10651.621, 83.391, 52450.438 18/02/17,04:15:36,01,10,2, 11.8,1,1, -7.709, 10651.595, 83.368, 52450.446 18/02/17,04:15:36,02,10,2, 11.8,1,1, -7.709, 10651.584, 83.349, 52450.373 18/02/17,04:15:36,03,10,2, 11.8,1,1, -7.709, 10651.550, 83.358, 52450.324 18/02/17,04:15:36,04,10,2, 11.8,1,1, -7.709, 10651.562, 83.372, 52450.397 18/02/17,04:15:36,05,10,2, 11.8,1,1, -7.709, 10651.537, 83.342, 52450.293 18/02/17,04:15:36,06,10,2, 11.8,1,1, -7.709, 10651.511, 83.351, 52450.344 18/02/17,04:15:36,07,10,2, 11.8,1,1, -7.709, 10651.509, 83.337, 52450.326 18/02/17,04:15:36,08,10,2, 11.8,1,1, -7.709, 10651.468, 83.333, 52450.260 18/02/17,04:15:36,09,10,2, 11.8,1,1, -7.709, 10651.501, 83.363, 52450.308 18/02/17,04:15:36,10,10,2, 11.8,1,1, -7.709, 10651.480, 83.347, 52450.336 18/02/17,04:15:36,11,10,2, 11.8,1,1, -7.709, 10651.456, 83.342, 52450.318 18/02/17,04:15:36,12,10,2, 11.8,1,1, -7.709, 10651.438, 83.316, 52450.319 18/02/17,04:15:36,13,10,2, 11.8,1,1, -7.709, 10651.412, 83.328, 52450.297 18/02/17,04:15:36,14,10,2, 11.8,1,1, -7.709, 10651.435, 83.301, 52450.367 18/02/17,04:15:36,15,10,2, 11.8,1,1, -7.709, 10651.412, 83.291, 52450.327 18/02/17,04:15:36,16,10,2, 11.8,1,1, -7.709, 10651.398, 83.280, 52450.257 18/02/17,04:15:36,17,10,2, 11.8,1,1, -7.709, 10651.369, 83.290, 52450.346 18/02/17,04:15:36,18,10,2, 11.8,1,1, -7.709, 10651.383, 83.255, 52450.243 18/02/17,04:15:36,19,10,2, 11.8,1,1, -7.709, 10651.333, 83.261, 52450.142 18/02/17,04:15:37,00,10,2, 11.6,1,1, -7.710, 10651.329, 83.261, 52450.142 18/02/17,04:15:37,01,10,2, 11.6,1,1, -7.710, 10651.362, 83.289, 52450.365 18/02/17,04:15:37,02,10,2, 11.6,1,1, -7.710, 10651.335, 83.280, 52450.300 18/02/17,04:15:37,03,10,2, 11.6,1,1, -7.710, 10651.322, 83.228, 52450.216 18/02/17,04:15:37,04,10,2, 11.6,1,1, -7.710, 10651.309, 83.229, 52450.202 18/02/17,04:15:37,05,10,2, 11.6,1,1, -7.710, 10651.295, 83.248, 52450.243 18/02/17,04:15:37,06,10,2, 11.6,1,1, -7.710, 10651.283, 83.227, 52450.286 18/02/17,04:15:37,07,10,2, 11.6,1,1, -7.710, 10651.274, 83.211, 52450.301 18/02/17,04:15:37,08,10,2, 11.6,1,1, -7.710, 10651.264, 83.219, 52450.273 18/02/17,04:15:37,09,10,2, 11.6,1,1, -7.710, 10651.278, 83.205, 52450.279 18/02/17,04:15:37,10,10,2, 11.6,1,1, -7.710, 10651.266, 83.210, 52450.230 18/02/17,04:15:37,11,10,2, 11.6,1,1, -7.710, 10651.243, 83.168, 52450.208 18/02/17,04:15:37,12,10,2, 11.6,1,1, -7.710, 10651.224, 83.176, 52450.178 18/02/17,04:15:37,13,10,2, 11.6,1,1, -7.710, 10651.210, 83.170, 52450.196 18/02/17,04:15:37,14,10,2, 11.6,1,1, -7.710, 10651.203, 83.163, 52450.186 18/02/17,04:15:37,15,10,2, 11.6,1,1, -7.710, 10651.207, 83.170, 52450.212 18/02/17,04:15:37,16,10,2, 11.6,1,1, -7.710, 10651.204, 83.150, 52450.168 18/02/17,04:15:37,17,10,2, 11.6,1,1, -7.710, 10651.155, 83.163, 52450.132 18/02/17,04:15:37,18,10,2, 11.6,1,1, -7.710, 10651.186, 83.141, 52450.214 18/02/17,04:15:37,19,10,2, 11.6,1,1, -7.710, 10651.160, 83.124, 52450.145 18/02/17,04:15:38,00,10,2, 11.9,1,1, -7.712, 10651.153, 83.124, 52450.145 18/02/17,04:15:38,01,10,2, 11.9,1,1, -7.712, 10651.149, 83.112, 52450.191 18/02/17,04:15:38,02,10,2, 11.9,1,1, -7.712, 10651.131, 83.100, 52450.110 18/02/17,04:15:38,03,10,2, 11.9,1,1, -7.712, 10651.135, 83.102, 52450.247 18/02/17,04:15:38,04,10,2, 11.9,1,1, -7.712, 10651.119, 83.087, 52450.202 18/02/17,04:15:38,05,10,2, 11.9,1,1, -7.712, 10651.107, 83.076, 52450.131 18/02/17,04:15:38,06,10,2, 11.9,1,1, -7.712, 10651.062, 83.035, 52450.015 18/02/17,04:15:38,07,10,2, 11.9,1,1, -7.712, 10651.115, 83.066, 52450.254 18/02/17,04:15:38,08,10,2, 11.9,1,1, -7.712, 10651.105, 83.048, 52450.208 18/02/17,04:15:38,09,10,2, 11.9,1,1, -7.712, 10651.094, 83.048, 52450.119 18/02/17,04:15:38,10,10,2, 11.9,1,1, -7.712, 10651.096, 83.054, 52450.194 18/02/17,04:15:38,11,10,2, 11.9,1,1, -7.712, 10651.064, 83.046, 52450.179 18/02/17,04:15:38,12,10,2, 11.9,1,1, -7.712, 10651.090, 83.006, 52450.078 18/02/17,04:15:38,13,10,2, 11.9,1,1, -7.712, 10651.056, 83.016, 52450.077 18/02/17,04:15:38,14,10,2, 11.9,1,1, -7.712, 10651.030, 83.049, 52450.442 18/02/17,04:15:38,15,10,2, 11.9,1,1, -7.712, 10651.053, 83.004, 52450.085 18/02/17,04:15:38,16,10,2, 11.9,1,1, -7.712, 10651.013, 83.015, 52450.022 18/02/17,04:15:38,17,10,2, 11.9,1,1, -7.712, 10651.007, 83.014, 52450.076 18/02/17,04:15:38,18,10,2, 11.9,1,1, -7.712, 10650.988, 82.999, 52450.111 18/02/17,04:15:38,19,10,2, 11.9,1,1, -7.712, 10651.002, 82.990, 52450.040 18/02/17,04:15:39,00,10,2, 11.8,1,1, -7.707, 10650.995, 82.990, 52450.040 18/02/17,04:15:39,01,10,2, 11.8,1,1, -7.707, 10650.988, 82.988, 52450.121 18/02/17,04:15:39,02,10,2, 11.8,1,1, -7.707, 10650.991, 82.988, 52450.073 18/02/17,04:15:39,03,10,2, 11.8,1,1, -7.707, 10650.991, 82.983, 52450.041 18/02/17,04:15:39,04,10,2, 11.8,1,1, -7.707, 10650.945, 82.988, 52450.174 18/02/17,04:15:39,05,10,2, 11.8,1,1, -7.707, 10650.937, 82.955, 52450.063 18/02/17,04:15:39,06,10,2, 11.8,1,1, -7.707, 10650.934, 82.972, 52450.054 18/02/17,04:15:39,07,10,2, 11.8,1,1, -7.707, 10650.942, 82.967, 52450.103 18/02/17,04:15:39,08,10,2, 11.8,1,1, -7.707, 10650.933, 82.970, 52450.083 18/02/17,04:15:39,09,10,2, 11.8,1,1, -7.707, 10650.920, 82.977, 52450.111 18/02/17,04:15:39,10,10,2, 11.8,1,1, -7.707, 10650.910, 82.961, 52450.070 18/02/17,04:15:39,11,10,2, 11.8,1,1, -7.707, 10650.902, 82.956, 52450.092 18/02/17,04:15:39,12,10,2, 11.8,1,1, -7.707, 10650.904, 82.918, 52450.064 18/02/17,04:15:39,13,10,2, 11.8,1,1, -7.707, 10650.926, 82.989, 52450.091 18/02/17,04:15:39,14,10,2, 11.8,1,1, -7.707, 10650.840, 82.946, 52450.168 18/02/17,04:15:39,15,10,2, 11.8,1,1, -7.707, 10650.905, 82.954, 52450.055 18/02/17,04:15:39,16,10,2, 11.8,1,1, -7.707, 10650.903, 82.942, 52450.104 18/02/17,04:15:39,17,10,2, 11.8,1,1, -7.707, 10650.888, 82.912, 52449.951 18/02/17,04:15:39,18,10,2, 11.8,1,1, -7.707, 10650.861, 82.927, 52450.030 18/02/17,04:15:39,19,10,2, 11.8,1,1, -7.707, 10650.849, 82.912, 52450.019 18/02/17,04:15:40,00,10,2, 11.9,1,1, -7.709, 10650.845, 82.912, 52450.019 18/02/17,04:15:40,01,10,2, 11.9,1,1, -7.709, 10650.816, 82.886, 52450.099 18/02/17,04:15:40,02,10,2, 11.9,1,1, -7.709, 10650.849, 82.896, 52450.144 18/02/17,04:15:40,03,10,2, 11.9,1,1, -7.709, 10650.853, 82.897, 52450.217 18/02/17,04:15:40,04,10,2, 11.9,1,1, -7.709, 10650.847, 82.871, 52450.138 18/02/17,04:15:40,05,10,2, 11.9,1,1, -7.709, 10650.800, 82.873, 52450.191 18/02/17,04:15:40,06,10,2, 11.9,1,1, -7.709, 10650.829, 82.869, 52450.161 18/02/17,04:15:40,07,10,2, 11.9,1,1, -7.709, 10650.816, 82.869, 52450.141 18/02/17,04:15:40,08,10,2, 11.9,1,1, -7.709, 10650.812, 82.880, 52450.175 18/02/17,04:15:40,09,10,2, 11.9,1,1, -7.709, 10650.811, 82.865, 52450.259 18/02/17,04:15:40,10,10,2, 11.9,1,1, -7.709, 10650.806, 82.869, 52450.251 18/02/17,04:15:40,11,10,2, 11.9,1,1, -7.709, 10650.787, 82.834, 52450.251 18/02/17,04:15:40,12,10,2, 11.9,1,1, -7.709, 10650.791, 82.817, 52450.193 18/02/17,04:15:40,13,10,2, 11.9,1,1, -7.709, 10650.790, 82.783, 52450.135 18/02/17,04:15:40,14,10,2, 11.9,1,1, -7.709, 10650.748, 82.774, 52450.159 18/02/17,04:15:40,15,10,2, 11.9,1,1, -7.709, 10650.763, 82.768, 52450.152 18/02/17,04:15:40,16,10,2, 11.9,1,1, -7.709, 10650.777, 82.736, 52450.121 18/02/17,04:15:40,17,10,2, 11.9,1,1, -7.709, 10650.761, 82.693, 52450.170 18/02/17,04:15:40,18,10,2, 11.9,1,1, -7.709, 10650.762, 82.702, 52450.258 18/02/17,04:15:40,19,10,2, 11.9,1,1, -7.709, 10650.765, 82.675, 52450.164 18/02/17,04:15:41,00,10,2, 11.9,1,1, -7.711, 10650.761, 82.675, 52450.164 18/02/17,04:15:41,01,10,2, 11.9,1,1, -7.711, 10650.747, 82.667, 52450.193 18/02/17,04:15:41,02,10,2, 11.9,1,1, -7.711, 10650.737, 82.652, 52450.284 18/02/17,04:15:41,03,10,2, 11.9,1,1, -7.711, 10650.735, 82.629, 52450.210 18/02/17,04:15:41,04,10,2, 11.9,1,1, -7.711, 10650.740, 82.629, 52450.178 18/02/17,04:15:41,05,10,2, 11.9,1,1, -7.711, 10650.689, 82.591, 52450.250 18/02/17,04:15:41,06,10,2, 11.9,1,1, -7.711, 10650.716, 82.603, 52450.162 18/02/17,04:15:41,07,10,2, 11.9,1,1, -7.711, 10650.690, 82.589, 52450.250 18/02/17,04:15:41,08,10,2, 11.9,1,1, -7.711, 10650.693, 82.569, 52450.189 18/02/17,04:15:41,09,10,2, 11.9,1,1, -7.711, 10650.684, 82.575, 52450.224 18/02/17,04:15:41,10,10,2, 11.9,1,1, -7.711, 10650.700, 82.543, 52450.203 18/02/17,04:15:41,11,10,2, 11.9,1,1, -7.711, 10650.677, 82.525, 52450.256 18/02/17,04:15:41,12,10,2, 11.9,1,1, -7.711, 10650.702, 82.516, 52450.504 18/02/17,04:15:41,13,10,2, 11.9,1,1, -7.711, 10650.679, 82.455, 52450.151 18/02/17,04:15:41,14,10,2, 11.9,1,1, -7.711, 10650.666, 82.454, 52450.146 18/02/17,04:15:41,15,10,2, 11.9,1,1, -7.711, 10650.654, 82.412, 52450.147 18/02/17,04:15:41,16,10,2, 11.9,1,1, -7.711, 10650.647, 82.433, 52450.274 18/02/17,04:15:41,17,10,2, 11.9,1,1, -7.711, 10650.651, 82.390, 52450.202 18/02/17,04:15:41,18,10,2, 11.9,1,1, -7.711, 10650.635, 82.385, 52450.183 18/02/17,04:15:41,19,10,2, 11.9,1,1, -7.711, 10650.642, 82.359, 52450.249 18/02/17,04:15:42,00,09,2, 11.9,1,1, -7.712, 10650.636, 82.359, 52450.249 18/02/17,04:15:42,01,09,2, 11.9,1,1, -7.712, 10650.619, 82.297, 52450.196 18/02/17,04:15:42,02,09,2, 11.9,1,1, -7.712, 10650.599, 82.295, 52450.221 18/02/17,04:15:42,03,09,2, 11.9,1,1, -7.712, 10650.643, 82.287, 52450.219 18/02/17,04:15:42,04,09,2, 11.9,1,1, -7.712, 10650.609, 82.257, 52450.197 18/02/17,04:15:42,05,09,2, 11.9,1,1, -7.712, 10650.598, 82.227, 52450.194 18/02/17,04:15:42,06,09,2, 11.9,1,1, -7.712, 10650.593, 82.222, 52450.236 18/02/17,04:15:42,07,09,2, 11.9,1,1, -7.712, 10650.572, 82.224, 52450.284 18/02/17,04:15:42,08,09,2, 11.9,1,1, -7.712, 10650.573, 82.185, 52450.199 18/02/17,04:15:42,09,09,2, 11.9,1,1, -7.712, 10650.571, 82.193, 52450.286 18/02/17,04:15:42,10,09,2, 11.9,1,1, -7.712, 10650.555, 82.152, 52450.247 18/02/17,04:15:42,11,09,2, 11.9,1,1, -7.712, 10650.526, 82.104, 52450.148 18/02/17,04:15:42,12,09,2, 11.9,1,1, -7.712, 10650.568, 82.155, 52450.295 18/02/17,04:15:42,13,09,2, 11.9,1,1, -7.712, 10650.503, 82.111, 52450.130 18/02/17,04:15:42,14,09,2, 11.9,1,1, -7.712, 10650.516, 82.088, 52450.179 18/02/17,04:15:42,15,09,2, 11.9,1,1, -7.712, 10650.497, 82.114, 52450.238 18/02/17,04:15:42,16,09,2, 11.9,1,1, -7.712, 10650.486, 82.047, 52450.257 18/02/17,04:15:42,17,09,2, 11.9,1,1, -7.712, 10650.500, 82.070, 52450.292 18/02/17,04:15:42,18,09,2, 11.9,1,1, -7.712, 10650.500, 82.056, 52450.294 18/02/17,04:15:42,19,09,2, 11.9,1,1, -7.712, 10650.480, 82.010, 52450.278 18/02/17,04:15:43,00,09,2, 11.8,1,1, -7.708, 10650.477, 82.010, 52450.278 18/02/17,04:15:43,01,09,2, 11.8,1,1, -7.708, 10650.471, 81.991, 52450.231 18/02/17,04:15:43,02,09,2, 11.8,1,1, -7.708, 10650.476, 81.961, 52450.202 18/02/17,04:15:43,03,09,2, 11.8,1,1, -7.708, 10650.467, 81.972, 52450.197 18/02/17,04:15:43,04,09,2, 11.8,1,1, -7.708, 10650.453, 81.944, 52450.233 18/02/17,04:15:43,05,09,2, 11.8,1,1, -7.708, 10650.468, 81.927, 52450.269 18/02/17,04:15:43,06,09,2, 11.8,1,1, -7.708, 10650.432, 81.910, 52450.219 18/02/17,04:15:43,07,09,2, 11.8,1,1, -7.708, 10650.432, 81.916, 52450.287 18/02/17,04:15:43,08,09,2, 11.8,1,1, -7.708, 10650.446, 81.892, 52450.217 18/02/17,04:15:43,09,09,2, 11.8,1,1, -7.708, 10650.433, 81.870, 52450.189 18/02/17,04:15:43,10,09,2, 11.8,1,1, -7.708, 10650.422, 81.868, 52450.276 18/02/17,04:15:43,11,09,2, 11.8,1,1, -7.708, 10650.424, 81.856, 52450.242 18/02/17,04:15:43,12,09,2, 11.8,1,1, -7.708, 10650.425, 81.832, 52450.202 18/02/17,04:15:43,13,09,2, 11.8,1,1, -7.708, 10650.421, 81.809, 52450.286 18/02/17,04:15:43,14,09,2, 11.8,1,1, -7.708, 10650.386, 81.804, 52450.279 18/02/17,04:15:43,15,09,2, 11.8,1,1, -7.708, 10650.399, 81.816, 52450.276 18/02/17,04:15:43,16,09,2, 11.8,1,1, -7.708, 10650.392, 81.790, 52450.257 18/02/17,04:15:43,17,09,2, 11.8,1,1, -7.708, 10650.373, 81.774, 52450.234 18/02/17,04:15:43,18,09,2, 11.8,1,1, -7.708, 10650.364, 81.776, 52450.316 18/02/17,04:15:43,19,09,2, 11.8,1,1, -7.708, 10650.367, 81.783, 52450.267 18/02/17,04:15:44,00,09,2, 11.9,1,1, -7.707, 10650.361, 81.783, 52450.267 18/02/17,04:15:44,01,09,2, 11.9,1,1, -7.707, 10650.383, 81.739, 52450.275 18/02/17,04:15:44,02,09,2, 11.9,1,1, -7.707, 10650.376, 81.745, 52450.342 18/02/17,04:15:44,03,09,2, 11.9,1,1, -7.707, 10650.372, 81.707, 52450.349 18/02/17,04:15:44,04,09,2, 11.9,1,1, -7.707, 10650.361, 81.715, 52450.269 18/02/17,04:15:44,05,09,2, 11.9,1,1, -7.707, 10650.371, 81.723, 52450.312 18/02/17,04:15:44,06,09,2, 11.9,1,1, -7.707, 10650.344, 81.719, 52450.239 18/02/17,04:15:44,07,09,2, 11.9,1,1, -7.707, 10650.356, 81.712, 52450.295 18/02/17,04:15:44,08,09,2, 11.9,1,1, -7.707, 10650.339, 81.682, 52450.312 18/02/17,04:15:44,09,09,2, 11.9,1,1, -7.707, 10650.341, 81.701, 52450.270 18/02/17,04:15:44,10,09,2, 11.9,1,1, -7.707, 10650.310, 81.687, 52450.255 18/02/17,04:15:44,11,09,2, 11.9,1,1, -7.707, 10650.328, 81.714, 52450.304 18/02/17,04:15:44,12,09,2, 11.9,1,1, -7.707, 10650.330, 81.708, 52450.427 18/02/17,04:15:44,13,09,2, 11.9,1,1, -7.707, 10650.329, 81.682, 52450.270 18/02/17,04:15:44,14,09,2, 11.9,1,1, -7.707, 10650.326, 81.684, 52450.395 18/02/17,04:15:44,15,09,2, 11.9,1,1, -7.707, 10650.354, 81.709, 52450.390 18/02/17,04:15:44,16,09,2, 11.9,1,1, -7.707, 10650.336, 81.681, 52450.364 18/02/17,04:15:44,17,09,2, 11.9,1,1, -7.707, 10650.319, 81.671, 52450.276 18/02/17,04:15:44,18,09,2, 11.9,1,1, -7.707, 10650.300, 81.676, 52450.384 18/02/17,04:15:44,19,09,2, 11.9,1,1, -7.707, 10650.294, 81.671, 52450.285 18/02/17,04:15:45,00,08,2, 11.8,1,1, -7.710, 10650.285, 81.671, 52450.285 18/02/17,04:15:45,01,08,2, 11.8,1,1, -7.710, 10650.308, 81.695, 52450.384 18/02/17,04:15:45,02,08,2, 11.8,1,1, -7.710, 10650.271, 81.703, 52450.360 18/02/17,04:15:45,03,08,2, 11.8,1,1, -7.710, 10650.279, 81.674, 52450.338 18/02/17,04:15:45,04,08,2, 11.8,1,1, -7.710, 10650.286, 81.687, 52450.414 18/02/17,04:15:45,05,08,2, 11.8,1,1, -7.710, 10650.292, 81.679, 52450.351 18/02/17,04:15:45,06,08,2, 11.8,1,1, -7.710, 10650.278, 81.678, 52450.328 18/02/17,04:15:45,07,08,2, 11.8,1,1, -7.710, 10650.265, 81.686, 52450.306 18/02/17,04:15:45,08,08,2, 11.8,1,1, -7.710, 10650.247, 81.670, 52450.282 18/02/17,04:15:45,09,08,2, 11.8,1,1, -7.710, 10650.264, 81.677, 52450.328 18/02/17,04:15:45,10,08,2, 11.8,1,1, -7.710, 10650.260, 81.686, 52450.311 18/02/17,04:15:45,11,08,2, 11.8,1,1, -7.710, 10650.244, 81.678, 52450.371 18/02/17,04:15:45,12,08,2, 11.8,1,1, -7.710, 10650.244, 81.682, 52450.348 18/02/17,04:15:45,13,08,2, 11.8,1,1, -7.710, 10650.245, 81.686, 52450.342 18/02/17,04:15:45,14,08,2, 11.8,1,1, -7.710, 10650.231, 81.648, 52450.338 18/02/17,04:15:45,15,08,2, 11.8,1,1, -7.710, 10650.257, 81.681, 52450.367 18/02/17,04:15:45,16,08,2, 11.8,1,1, -7.710, 10650.231, 81.677, 52450.327 18/02/17,04:15:45,17,08,2, 11.8,1,1, -7.710, 10650.208, 81.691, 52450.438 18/02/17,04:15:45,18,08,2, 11.8,1,1, -7.710, 10650.227, 81.664, 52450.419 18/02/17,04:15:45,19,08,2, 11.8,1,1, -7.710, 10650.235, 81.707, 52450.378 18/02/17,04:15:46,00,08,2, 11.9,1,1, -7.710, 10650.227, 81.707, 52450.378 18/02/17,04:15:46,01,08,2, 11.9,1,1, -7.710, 10650.252, 81.684, 52450.383 18/02/17,04:15:46,02,08,2, 11.9,1,1, -7.710, 10650.214, 81.704, 52450.494 18/02/17,04:15:46,03,08,2, 11.9,1,1, -7.710, 10650.218, 81.707, 52450.466 18/02/17,04:15:46,04,08,2, 11.9,1,1, -7.710, 10650.242, 81.721, 52450.380 18/02/17,04:15:46,05,08,2, 11.9,1,1, -7.710, 10650.235, 81.710, 52450.485 18/02/17,04:15:46,06,08,2, 11.9,1,1, -7.710, 10650.243, 81.710, 52450.426 18/02/17,04:15:46,07,08,2, 11.9,1,1, -7.710, 10650.233, 81.706, 52450.465 18/02/17,04:15:46,08,08,2, 11.9,1,1, -7.710, 10650.243, 81.730, 52450.461 18/02/17,04:15:46,09,08,2, 11.9,1,1, -7.710, 10650.236, 81.730, 52450.488 18/02/17,04:15:46,10,08,2, 11.9,1,1, -7.710, 10650.211, 81.734, 52450.523 18/02/17,04:15:46,11,08,2, 11.9,1,1, -7.710, 10650.216, 81.734, 52450.459 18/02/17,04:15:46,12,08,2, 11.9,1,1, -7.710, 10650.251, 81.718, 52450.460 18/02/17,04:15:46,13,08,2, 11.9,1,1, -7.710, 10650.225, 81.717, 52450.427 18/02/17,04:15:46,14,08,2, 11.9,1,1, -7.710, 10650.221, 81.753, 52450.501 18/02/17,04:15:46,15,08,2, 11.9,1,1, -7.710, 10650.228, 81.738, 52450.543 18/02/17,04:15:46,16,08,2, 11.9,1,1, -7.710, 10650.223, 81.768, 52450.498 18/02/17,04:15:46,17,08,2, 11.9,1,1, -7.710, 10650.205, 81.779, 52450.557 18/02/17,04:15:46,18,08,2, 11.9,1,1, -7.710, 10650.212, 81.771, 52450.542 18/02/17,04:15:46,19,08,2, 11.9,1,1, -7.710, 10650.230, 81.751, 52450.513 18/02/17,04:15:47,00,08,2, 11.9,1,1, -7.709, 10650.227, 81.751, 52450.513 18/02/17,04:15:47,01,08,2, 11.9,1,1, -7.709, 10650.212, 81.745, 52450.620 18/02/17,04:15:47,02,08,2, 11.9,1,1, -7.709, 10650.228, 81.776, 52450.545 18/02/17,04:15:47,03,08,2, 11.9,1,1, -7.709, 10650.216, 81.774, 52450.537 18/02/17,04:15:47,04,08,2, 11.9,1,1, -7.709, 10650.189, 81.784, 52450.557 18/02/17,04:15:47,05,08,2, 11.9,1,1, -7.709, 10650.205, 81.799, 52450.649 18/02/17,04:15:47,06,08,2, 11.9,1,1, -7.709, 10650.175, 81.776, 52450.589 18/02/17,04:15:47,07,08,2, 11.9,1,1, -7.709, 10650.188, 81.784, 52450.619 18/02/17,04:15:47,08,08,2, 11.9,1,1, -7.709, 10650.205, 81.785, 52450.576 18/02/17,04:15:47,09,08,2, 11.9,1,1, -7.709, 10650.139, 81.791, 52450.634 18/02/17,04:15:47,10,08,2, 11.9,1,1, -7.709, 10650.179, 81.801, 52450.679 18/02/17,04:15:47,11,08,2, 11.9,1,1, -7.709, 10650.202, 81.804, 52450.614 18/02/17,04:15:47,12,08,2, 11.9,1,1, -7.709, 10650.195, 81.834, 52450.700 18/02/17,04:15:47,13,08,2, 11.9,1,1, -7.709, 10650.172, 81.809, 52450.683 18/02/17,04:15:47,14,08,2, 11.9,1,1, -7.709, 10650.183, 81.810, 52450.660 18/02/17,04:15:47,15,08,2, 11.9,1,1, -7.709, 10650.160, 81.825, 52450.632 18/02/17,04:15:47,16,08,2, 11.9,1,1, -7.709, 10650.159, 81.841, 52450.656 18/02/17,04:15:47,17,08,2, 11.9,1,1, -7.709, 10650.151, 81.831, 52450.683 18/02/17,04:15:47,18,08,2, 11.9,1,1, -7.709, 10650.165, 81.830, 52450.689 18/02/17,04:15:47,19,08,2, 11.9,1,1, -7.709, 10650.177, 81.846, 52450.690 18/02/17,04:15:48,00,08,2, 11.9,1,1, -7.715, 10650.177, 81.846, 52450.690 18/02/17,04:15:48,01,08,2, 11.9,1,1, -7.715, 10650.144, 81.850, 52450.740 18/02/17,04:15:48,02,08,2, 11.9,1,1, -7.715, 10650.161, 81.877, 52450.778 18/02/17,04:15:48,03,08,2, 11.9,1,1, -7.715, 10650.136, 81.880, 52450.770 18/02/17,04:15:48,04,08,2, 11.9,1,1, -7.715, 10650.159, 81.902, 52450.708 18/02/17,04:15:48,05,08,2, 11.9,1,1, -7.715, 10650.119, 81.902, 52450.702 18/02/17,04:15:48,06,08,2, 11.9,1,1, -7.715, 10650.132, 81.909, 52450.782 18/02/17,04:15:48,07,08,2, 11.9,1,1, -7.715, 10650.137, 81.910, 52450.715 18/02/17,04:15:48,08,08,2, 11.9,1,1, -7.715, 10650.121, 81.916, 52450.753 18/02/17,04:15:48,09,08,2, 11.9,1,1, -7.715, 10650.136, 81.925, 52450.737 18/02/17,04:15:48,10,08,2, 11.9,1,1, -7.715, 10650.147, 81.969, 52450.789 18/02/17,04:15:48,11,08,2, 11.9,1,1, -7.715, 10650.126, 81.939, 52450.759 18/02/17,04:15:48,12,08,2, 11.9,1,1, -7.715, 10650.126, 81.933, 52450.798 18/02/17,04:15:48,13,08,2, 11.9,1,1, -7.715, 10650.118, 81.958, 52450.831 18/02/17,04:15:48,14,08,2, 11.9,1,1, -7.715, 10650.124, 81.975, 52450.857 18/02/17,04:15:48,15,08,2, 11.9,1,1, -7.715, 10650.121, 81.971, 52450.892 18/02/17,04:15:48,16,08,2, 11.9,1,1, -7.715, 10650.138, 81.985, 52450.792 18/02/17,04:15:48,17,08,2, 11.9,1,1, -7.715, 10650.116, 81.991, 52450.807 18/02/17,04:15:48,18,08,2, 11.9,1,1, -7.715, 10650.098, 81.993, 52450.828 18/02/17,04:15:48,19,08,2, 11.9,1,1, -7.715, 10650.108, 82.005, 52450.784 18/02/17,04:15:49,00,09,2, 11.9,1,1, -7.712, 10650.102, 82.005, 52450.784 18/02/17,04:15:49,01,09,2, 11.9,1,1, -7.712, 10650.099, 82.025, 52450.849 18/02/17,04:15:49,02,09,2, 11.9,1,1, -7.712, 10650.078, 82.046, 52450.839 18/02/17,04:15:49,03,09,2, 11.9,1,1, -7.712, 10650.072, 82.061, 52450.943 18/02/17,04:15:49,04,09,2, 11.9,1,1, -7.712, 10650.097, 82.075, 52450.864 18/02/17,04:15:49,05,09,2, 11.9,1,1, -7.712, 10650.052, 82.092, 52450.896 18/02/17,04:15:49,06,09,2, 11.9,1,1, -7.712, 10650.069, 82.117, 52451.194 18/02/17,04:15:49,07,09,2, 11.9,1,1, -7.712, 10650.095, 82.109, 52450.892 18/02/17,04:15:49,08,09,2, 11.9,1,1, -7.712, 10650.084, 82.120, 52450.996 18/02/17,04:15:49,09,09,2, 11.9,1,1, -7.712, 10650.063, 82.114, 52450.966 18/02/17,04:15:49,10,09,2, 11.9,1,1, -7.712, 10650.074, 82.117, 52450.965 18/02/17,04:15:49,11,09,2, 11.9,1,1, -7.712, 10650.048, 82.145, 52450.894 18/02/17,04:15:49,12,09,2, 11.9,1,1, -7.712, 10650.072, 82.152, 52450.930 18/02/17,04:15:49,13,09,2, 11.9,1,1, -7.712, 10650.066, 82.159, 52450.898 18/02/17,04:15:49,14,09,2, 11.9,1,1, -7.712, 10650.074, 82.201, 52450.930 18/02/17,04:15:49,15,09,2, 11.9,1,1, -7.712, 10650.062, 82.183, 52450.911 18/02/17,04:15:49,16,09,2, 11.9,1,1, -7.712, 10650.081, 82.246, 52450.962 18/02/17,04:15:49,17,09,2, 11.9,1,1, -7.712, 10650.058, 82.197, 52451.005 18/02/17,04:15:49,18,09,2, 11.9,1,1, -7.712, 10650.068, 82.249, 52450.999 18/02/17,04:15:49,19,09,2, 11.9,1,1, -7.712, 10650.055, 82.230, 52451.032 18/02/17,04:15:50,00,08,2, 11.9,1,1, -7.711, 10650.052, 82.230, 52451.032 18/02/17,04:15:50,01,08,2, 11.9,1,1, -7.711, 10650.086, 82.275, 52451.027 18/02/17,04:15:50,02,08,2, 11.9,1,1, -7.711, 10650.075, 82.257, 52451.092 18/02/17,04:15:50,03,08,2, 11.9,1,1, -7.711, 10650.077, 82.297, 52451.067 18/02/17,04:15:50,04,08,2, 11.9,1,1, -7.711, 10650.103, 82.312, 52451.050 18/02/17,04:15:50,05,08,2, 11.9,1,1, -7.711, 10650.046, 82.273, 52450.998 18/02/17,04:15:50,06,08,2, 11.9,1,1, -7.711, 10650.094, 82.311, 52451.048 18/02/17,04:15:50,07,08,2, 11.9,1,1, -7.711, 10650.096, 82.343, 52451.081 18/02/17,04:15:50,08,08,2, 11.9,1,1, -7.711, 10650.084, 82.325, 52451.011 18/02/17,04:15:50,09,08,2, 11.9,1,1, -7.711, 10650.081, 82.356, 52451.116 18/02/17,04:15:50,10,08,2, 11.9,1,1, -7.711, 10650.082, 82.315, 52451.016 18/02/17,04:15:50,11,08,2, 11.9,1,1, -7.711, 10650.074, 82.357, 52451.134 18/02/17,04:15:50,12,08,2, 11.9,1,1, -7.711, 10650.103, 82.390, 52451.150 18/02/17,04:15:50,13,08,2, 11.9,1,1, -7.711, 10650.071, 82.318, 52451.075 18/02/17,04:15:50,14,08,2, 11.9,1,1, -7.711, 10650.124, 82.389, 52451.092 18/02/17,04:15:50,15,08,2, 11.9,1,1, -7.711, 10650.075, 82.405, 52451.019 18/02/17,04:15:50,16,08,2, 11.9,1,1, -7.711, 10650.089, 82.378, 52451.103 18/02/17,04:15:50,17,08,2, 11.9,1,1, -7.711, 10650.131, 82.410, 52451.092 18/02/17,04:15:50,18,08,2, 11.9,1,1, -7.711, 10650.109, 82.382, 52451.161 18/02/17,04:15:50,19,08,2, 11.9,1,1, -7.711, 10650.110, 82.386, 52451.112 18/02/17,04:15:51,00,08,2, 11.9,1,1, -7.712, 10650.102, 82.386, 52451.112 18/02/17,04:15:51,01,08,2, 11.9,1,1, -7.712, 10650.124, 82.432, 52451.175 18/02/17,04:15:51,02,08,2, 11.9,1,1, -7.712, 10650.133, 82.414, 52451.007 18/02/17,04:15:51,03,08,2, 11.9,1,1, -7.712, 10650.117, 82.433, 52451.224 18/02/17,04:15:51,04,08,2, 11.9,1,1, -7.712, 10650.129, 82.467, 52451.153 18/02/17,04:15:51,05,08,2, 11.9,1,1, -7.712, 10650.117, 82.436, 52451.170 18/02/17,04:15:51,06,08,2, 11.9,1,1, -7.712, 10650.136, 82.456, 52451.179 18/02/17,04:15:51,07,08,2, 11.9,1,1, -7.712, 10650.138, 82.471, 52451.226 18/02/17,04:15:51,08,08,2, 11.9,1,1, -7.712, 10650.148, 82.465, 52451.200 18/02/17,04:15:51,09,08,2, 11.9,1,1, -7.712, 10650.136, 82.481, 52451.188 18/02/17,04:15:51,10,08,2, 11.9,1,1, -7.712, 10650.159, 82.457, 52451.192 18/02/17,04:15:51,11,08,2, 11.9,1,1, -7.712, 10650.146, 82.470, 52451.183 18/02/17,04:15:51,12,08,2, 11.9,1,1, -7.712, 10650.157, 82.484, 52451.239 18/02/17,04:15:51,13,08,2, 11.9,1,1, -7.712, 10650.153, 82.492, 52451.218 18/02/17,04:15:51,14,08,2, 11.9,1,1, -7.712, 10650.159, 82.494, 52451.236 18/02/17,04:15:51,15,08,2, 11.9,1,1, -7.712, 10650.161, 82.501, 52451.195 18/02/17,04:15:51,16,08,2, 11.9,1,1, -7.712, 10650.177, 82.493, 52451.231 18/02/17,04:15:51,17,08,2, 11.9,1,1, -7.712, 10650.170, 82.494, 52451.195 18/02/17,04:15:51,18,08,2, 11.9,1,1, -7.712, 10650.178, 82.482, 52451.125 18/02/17,04:15:51,19,08,2, 11.9,1,1, -7.712, 10650.180, 82.504, 52451.191 18/02/17,04:15:52,00,08,2, 11.8,1,1, -7.713, 10650.177, 82.504, 52451.191 18/02/17,04:15:52,01,08,2, 11.8,1,1, -7.713, 10650.190, 82.486, 52451.133 18/02/17,04:15:52,02,08,2, 11.8,1,1, -7.713, 10650.203, 82.535, 52451.175 18/02/17,04:15:52,03,08,2, 11.8,1,1, -7.713, 10650.209, 82.540, 52451.200 18/02/17,04:15:52,04,08,2, 11.8,1,1, -7.713, 10650.203, 82.533, 52451.174 18/02/17,04:15:52,05,08,2, 11.8,1,1, -7.713, 10650.244, 82.533, 52451.020 18/02/17,04:15:52,06,08,2, 11.8,1,1, -7.713, 10650.221, 82.543, 52451.178 18/02/17,04:15:52,07,08,2, 11.8,1,1, -7.713, 10650.228, 82.558, 52451.118 18/02/17,04:15:52,08,08,2, 11.8,1,1, -7.713, 10650.224, 82.537, 52451.140 18/02/17,04:15:52,09,08,2, 11.8,1,1, -7.713, 10650.204, 82.567, 52451.195 18/02/17,04:15:52,10,08,2, 11.8,1,1, -7.713, 10650.213, 82.557, 52451.232 18/02/17,04:15:52,11,08,2, 11.8,1,1, -7.713, 10650.243, 82.574, 52451.194 18/02/17,04:15:52,12,08,2, 11.8,1,1, -7.713, 10650.232, 82.568, 52451.172 18/02/17,04:15:52,13,08,2, 11.8,1,1, -7.713, 10650.204, 82.566, 52451.127 18/02/17,04:15:52,14,08,2, 11.8,1,1, -7.713, 10650.211, 82.574, 52451.120 18/02/17,04:15:52,15,08,2, 11.8,1,1, -7.713, 10650.235, 82.571, 52451.131 18/02/17,04:15:52,16,08,2, 11.8,1,1, -7.713, 10650.243, 82.580, 52451.159 18/02/17,04:15:52,17,08,2, 11.8,1,1, -7.713, 10650.232, 82.581, 52451.135 18/02/17,04:15:52,18,08,2, 11.8,1,1, -7.713, 10650.244, 82.598, 52451.188 18/02/17,04:15:52,19,08,2, 11.8,1,1, -7.713, 10650.222, 82.577, 52451.179 18/02/17,04:15:53,00,08,2, 11.8,1,1, -7.708, 10650.219, 82.577, 52451.179 18/02/17,04:15:53,01,08,2, 11.8,1,1, -7.708, 10650.242, 82.590, 52451.190 18/02/17,04:15:53,02,08,2, 11.8,1,1, -7.708, 10650.232, 82.574, 52451.112 18/02/17,04:15:53,03,08,2, 11.8,1,1, -7.708, 10650.253, 82.582, 52451.160 18/02/17,04:15:53,04,08,2, 11.8,1,1, -7.708, 10650.222, 82.592, 52451.211 18/02/17,04:15:53,05,08,2, 11.8,1,1, -7.708, 10650.252, 82.594, 52451.191 18/02/17,04:15:53,06,08,2, 11.8,1,1, -7.708, 10650.276, 82.597, 52451.111 18/02/17,04:15:53,07,08,2, 11.8,1,1, -7.708, 10650.254, 82.609, 52451.155 18/02/17,04:15:53,08,08,2, 11.8,1,1, -7.708, 10650.264, 82.576, 52451.071 18/02/17,04:15:53,09,08,2, 11.8,1,1, -7.708, 10650.249, 82.622, 52451.162 18/02/17,04:15:53,10,08,2, 11.8,1,1, -7.708, 10650.273, 82.586, 52451.104 18/02/17,04:15:53,11,08,2, 11.8,1,1, -7.708, 10650.258, 82.595, 52451.094 18/02/17,04:15:53,12,08,2, 11.8,1,1, -7.708, 10650.259, 82.595, 52451.154 18/02/17,04:15:53,13,08,2, 11.8,1,1, -7.708, 10650.265, 82.610, 52451.155 18/02/17,04:15:53,14,08,2, 11.8,1,1, -7.708, 10650.262, 82.611, 52451.108 18/02/17,04:15:53,15,08,2, 11.8,1,1, -7.708, 10650.259, 82.611, 52451.105 18/02/17,04:15:53,16,08,2, 11.8,1,1, -7.708, 10650.295, 82.644, 52451.187 18/02/17,04:15:53,17,08,2, 11.8,1,1, -7.708, 10650.308, 82.626, 52451.140 18/02/17,04:15:53,18,08,2, 11.8,1,1, -7.708, 10650.263, 82.605, 52451.114 18/02/17,04:15:53,19,08,2, 11.8,1,1, -7.708, 10650.292, 82.596, 52451.108 18/02/17,04:15:54,00,09,2, 11.8,1,1, -7.712, 10650.285, 82.596, 52451.108 18/02/17,04:15:54,01,09,2, 11.8,1,1, -7.712, 10650.266, 82.630, 52451.149 18/02/17,04:15:54,02,09,2, 11.8,1,1, -7.712, 10650.278, 82.603, 52451.145 18/02/17,04:15:54,03,09,2, 11.8,1,1, -7.712, 10650.286, 82.611, 52451.089 18/02/17,04:15:54,04,09,2, 11.8,1,1, -7.712, 10650.283, 82.620, 52451.152 18/02/17,04:15:54,05,09,2, 11.8,1,1, -7.712, 10650.273, 82.616, 52451.159 18/02/17,04:15:54,06,09,2, 11.8,1,1, -7.712, 10650.288, 82.654, 52451.151 18/02/17,04:15:54,07,09,2, 11.8,1,1, -7.712, 10650.294, 82.648, 52451.108 18/02/17,04:15:54,08,09,2, 11.8,1,1, -7.712, 10650.303, 82.664, 52451.137 18/02/17,04:15:54,09,09,2, 11.8,1,1, -7.712, 10650.272, 82.668, 52451.157 18/02/17,04:15:54,10,09,2, 11.8,1,1, -7.712, 10650.257, 82.654, 52451.139 18/02/17,04:15:54,11,09,2, 11.8,1,1, -7.712, 10650.272, 82.647, 52451.076 18/02/17,04:15:54,12,09,2, 11.8,1,1, -7.712, 10650.275, 82.676, 52451.073 18/02/17,04:15:54,13,09,2, 11.8,1,1, -7.712, 10650.290, 82.652, 52451.033 18/02/17,04:15:54,14,09,2, 11.8,1,1, -7.712, 10650.255, 82.645, 52451.101 18/02/17,04:15:54,15,09,2, 11.8,1,1, -7.712, 10650.239, 82.637, 52451.038 18/02/17,04:15:54,16,09,2, 11.8,1,1, -7.712, 10650.236, 82.640, 52451.061 18/02/17,04:15:54,17,09,2, 11.8,1,1, -7.712, 10650.244, 82.662, 52451.054 18/02/17,04:15:54,18,09,2, 11.8,1,1, -7.712, 10650.241, 82.668, 52451.060 18/02/17,04:15:54,19,09,2, 11.8,1,1, -7.712, 10650.239, 82.656, 52451.109 18/02/17,04:15:55,00,08,2, 11.9,1,1, -7.712, 10650.235, 82.656, 52451.109 18/02/17,04:15:55,01,08,2, 11.9,1,1, -7.712, 10650.246, 82.695, 52451.050 18/02/17,04:15:55,02,08,2, 11.9,1,1, -7.712, 10650.219, 82.657, 52451.036 18/02/17,04:15:55,03,08,2, 11.9,1,1, -7.712, 10650.226, 82.701, 52451.124 18/02/17,04:15:55,04,08,2, 11.9,1,1, -7.712, 10650.246, 82.700, 52451.125 18/02/17,04:15:55,05,08,2, 11.9,1,1, -7.712, 10650.237, 82.706, 52451.104 18/02/17,04:15:55,06,08,2, 11.9,1,1, -7.712, 10650.257, 82.699, 52451.010 18/02/17,04:15:55,07,08,2, 11.9,1,1, -7.712, 10650.236, 82.702, 52451.077 18/02/17,04:15:55,08,08,2, 11.9,1,1, -7.712, 10650.238, 82.722, 52451.087 18/02/17,04:15:55,09,08,2, 11.9,1,1, -7.712, 10650.243, 82.724, 52451.047 18/02/17,04:15:55,10,08,2, 11.9,1,1, -7.712, 10650.238, 82.719, 52451.101 18/02/17,04:15:55,11,08,2, 11.9,1,1, -7.712, 10650.230, 82.731, 52451.072 18/02/17,04:15:55,12,08,2, 11.9,1,1, -7.712, 10650.244, 82.718, 52451.101 18/02/17,04:15:55,13,08,2, 11.9,1,1, -7.712, 10650.209, 82.717, 52451.098 18/02/17,04:15:55,14,08,2, 11.9,1,1, -7.712, 10650.239, 82.723, 52451.073 18/02/17,04:15:55,15,08,2, 11.9,1,1, -7.712, 10650.224, 82.745, 52451.117 18/02/17,04:15:55,16,08,2, 11.9,1,1, -7.712, 10650.254, 82.733, 52451.006 18/02/17,04:15:55,17,08,2, 11.9,1,1, -7.712, 10650.243, 82.728, 52451.105 18/02/17,04:15:55,18,08,2, 11.9,1,1, -7.712, 10650.257, 82.743, 52451.036 18/02/17,04:15:55,19,08,2, 11.9,1,1, -7.712, 10650.225, 82.730, 52451.059 18/02/17,04:15:56,00,08,2, 11.8,1,1, -7.712, 10650.219, 82.730, 52451.059 18/02/17,04:15:56,01,08,2, 11.8,1,1, -7.712, 10650.248, 82.746, 52451.016 18/02/17,04:15:56,02,08,2, 11.8,1,1, -7.712, 10650.235, 82.729, 52451.055 18/02/17,04:15:56,03,08,2, 11.8,1,1, -7.712, 10650.233, 82.744, 52451.091 18/02/17,04:15:56,04,08,2, 11.8,1,1, -7.712, 10650.274, 82.743, 52451.092 18/02/17,04:15:56,05,08,2, 11.8,1,1, -7.712, 10650.264, 82.734, 52451.059 18/02/17,04:15:56,06,08,2, 11.8,1,1, -7.712, 10650.246, 82.727, 52451.112 18/02/17,04:15:56,07,08,2, 11.8,1,1, -7.712, 10650.262, 82.735, 52451.082 18/02/17,04:15:56,08,08,2, 11.8,1,1, -7.712, 10650.244, 82.745, 52451.069 18/02/17,04:15:56,09,08,2, 11.8,1,1, -7.712, 10650.257, 82.719, 52451.026 18/02/17,04:15:56,10,08,2, 11.8,1,1, -7.712, 10650.258, 82.716, 52451.107 18/02/17,04:15:56,11,08,2, 11.8,1,1, -7.712, 10650.288, 82.725, 52451.083 18/02/17,04:15:56,12,08,2, 11.8,1,1, -7.712, 10650.244, 82.733, 52451.095 18/02/17,04:15:56,13,08,2, 11.8,1,1, -7.712, 10650.253, 82.695, 52450.809 18/02/17,04:15:56,14,08,2, 11.8,1,1, -7.712, 10650.234, 82.728, 52451.051 18/02/17,04:15:56,15,08,2, 11.8,1,1, -7.712, 10650.256, 82.720, 52451.026 18/02/17,04:15:56,16,08,2, 11.8,1,1, -7.712, 10650.229, 82.721, 52451.077 18/02/17,04:15:56,17,08,2, 11.8,1,1, -7.712, 10650.250, 82.718, 52451.029 18/02/17,04:15:56,18,08,2, 11.8,1,1, -7.712, 10650.250, 82.726, 52451.111 18/02/17,04:15:56,19,08,2, 11.8,1,1, -7.712, 10650.301, 82.721, 52451.051 18/02/17,04:15:57,00,08,2, 11.9,1,1, -7.710, 10650.294, 82.721, 52451.051 18/02/17,04:15:57,01,08,2, 11.9,1,1, -7.710, 10650.257, 82.732, 52451.044 18/02/17,04:15:57,02,08,2, 11.9,1,1, -7.710, 10650.253, 82.714, 52450.947 18/02/17,04:15:57,03,08,2, 11.9,1,1, -7.710, 10650.235, 82.743, 52451.072 18/02/17,04:15:57,04,08,2, 11.9,1,1, -7.710, 10650.231, 82.745, 52450.992 18/02/17,04:15:57,05,08,2, 11.9,1,1, -7.710, 10650.257, 82.722, 52450.981 18/02/17,04:15:57,06,08,2, 11.9,1,1, -7.710, 10650.258, 82.744, 52451.045 18/02/17,04:15:57,07,08,2, 11.9,1,1, -7.710, 10650.242, 82.740, 52451.031 18/02/17,04:15:57,08,08,2, 11.9,1,1, -7.710, 10650.227, 82.738, 52451.035 18/02/17,04:15:57,09,08,2, 11.9,1,1, -7.710, 10650.233, 82.742, 52451.069 18/02/17,04:15:57,10,08,2, 11.9,1,1, -7.710, 10650.235, 82.758, 52451.099 18/02/17,04:15:57,11,08,2, 11.9,1,1, -7.710, 10650.210, 82.712, 52450.974 18/02/17,04:15:57,12,08,2, 11.9,1,1, -7.710, 10650.231, 82.757, 52451.085 18/02/17,04:15:57,13,08,2, 11.9,1,1, -7.710, 10650.247, 82.741, 52451.079 18/02/17,04:15:57,14,08,2, 11.9,1,1, -7.710, 10650.205, 82.734, 52451.059 18/02/17,04:15:57,15,08,2, 11.9,1,1, -7.710, 10650.180, 82.713, 52451.076 18/02/17,04:15:57,16,08,2, 11.9,1,1, -7.710, 10650.215, 82.737, 52451.065 18/02/17,04:15:57,17,08,2, 11.9,1,1, -7.710, 10650.205, 82.719, 52451.074 18/02/17,04:15:57,18,08,2, 11.9,1,1, -7.710, 10650.215, 82.706, 52451.037 18/02/17,04:15:57,19,08,2, 11.9,1,1, -7.710, 10650.184, 82.733, 52451.020 18/02/17,04:15:58,00,08,2, 11.8,1,1, -7.715, 10650.177, 82.733, 52451.020 18/02/17,04:15:58,01,08,2, 11.8,1,1, -7.715, 10650.162, 82.751, 52451.055 18/02/17,04:15:58,02,08,2, 11.8,1,1, -7.715, 10650.167, 82.745, 52451.064 18/02/17,04:15:58,03,08,2, 11.8,1,1, -7.715, 10650.163, 82.756, 52451.153 18/02/17,04:15:58,04,08,2, 11.8,1,1, -7.715, 10650.176, 82.744, 52451.080 18/02/17,04:15:58,05,08,2, 11.8,1,1, -7.715, 10650.188, 82.766, 52451.134 18/02/17,04:15:58,06,08,2, 11.8,1,1, -7.715, 10650.167, 82.756, 52451.054 18/02/17,04:15:58,07,08,2, 11.8,1,1, -7.715, 10650.161, 82.804, 52451.352 18/02/17,04:15:58,08,08,2, 11.8,1,1, -7.715, 10650.140, 82.767, 52451.145 18/02/17,04:15:58,09,08,2, 11.8,1,1, -7.715, 10650.135, 82.760, 52451.121 18/02/17,04:15:58,10,08,2, 11.8,1,1, -7.715, 10650.121, 82.775, 52451.184 18/02/17,04:15:58,11,08,2, 11.8,1,1, -7.715, 10650.134, 82.756, 52451.131 18/02/17,04:15:58,12,08,2, 11.8,1,1, -7.715, 10650.110, 82.793, 52451.104 18/02/17,04:15:58,13,08,2, 11.8,1,1, -7.715, 10650.098, 82.772, 52451.162 18/02/17,04:15:58,14,08,2, 11.8,1,1, -7.715, 10650.106, 82.807, 52451.179 18/02/17,04:15:58,15,08,2, 11.8,1,1, -7.715, 10650.081, 82.810, 52451.140 18/02/17,04:15:58,16,08,2, 11.8,1,1, -7.715, 10650.087, 82.819, 52451.124 18/02/17,04:15:58,17,08,2, 11.8,1,1, -7.715, 10650.101, 82.802, 52451.109 18/02/17,04:15:58,18,08,2, 11.8,1,1, -7.715, 10650.071, 82.812, 52451.232 18/02/17,04:15:58,19,08,2, 11.8,1,1, -7.715, 10650.069, 82.771, 52451.011 18/02/17,04:15:59,00,08,2, 11.9,1,1, -7.714, 10650.069, 82.771, 52451.011 18/02/17,04:15:59,01,08,2, 11.9,1,1, -7.714, 10650.050, 82.835, 52451.254 18/02/17,04:15:59,02,08,2, 11.9,1,1, -7.714, 10650.024, 82.814, 52451.157 18/02/17,04:15:59,03,08,2, 11.9,1,1, -7.714, 10650.028, 82.803, 52451.247 18/02/17,04:15:59,04,08,2, 11.9,1,1, -7.714, 10650.019, 82.834, 52451.225 18/02/17,04:15:59,05,08,2, 11.9,1,1, -7.714, 10650.002, 82.822, 52451.253 18/02/17,04:15:59,06,08,2, 11.9,1,1, -7.714, 10649.968, 82.820, 52451.166 18/02/17,04:15:59,07,08,2, 11.9,1,1, -7.714, 10649.954, 82.823, 52451.208 18/02/17,04:15:59,08,08,2, 11.9,1,1, -7.714, 10649.939, 82.832, 52451.135 18/02/17,04:15:59,09,08,2, 11.9,1,1, -7.714, 10649.954, 82.837, 52451.285 18/02/17,04:15:59,10,08,2, 11.9,1,1, -7.714, 10649.946, 82.841, 52451.277 18/02/17,04:15:59,11,08,2, 11.9,1,1, -7.714, 10649.927, 82.843, 52451.206 18/02/17,04:15:59,12,08,2, 11.9,1,1, -7.714, 10649.933, 82.851, 52451.303 18/02/17,04:15:59,13,08,2, 11.9,1,1, -7.714, 10649.918, 82.855, 52451.229 18/02/17,04:15:59,14,08,2, 11.9,1,1, -7.714, 10649.909, 82.868, 52451.294 18/02/17,04:15:59,15,08,2, 11.9,1,1, -7.714, 10649.893, 82.870, 52451.321 18/02/17,04:15:59,16,08,2, 11.9,1,1, -7.714, 10649.903, 82.860, 52451.259 18/02/17,04:15:59,17,08,2, 11.9,1,1, -7.714, 10649.867, 82.896, 52451.343 18/02/17,04:15:59,18,08,2, 11.9,1,1, -7.714, 10649.862, 82.875, 52451.323 18/02/17,04:15:59,19,08,2, 11.9,1,1, -7.714, 10649.826, 82.888, 52451.361 18/02/17,04:16:00,00,08,2, 11.9,1,1, -7.711, 10649.818, 82.888, 52451.361 18/02/17,04:16:00,01,08,2, 11.9,1,1, -7.711, 10649.826, 82.917, 52451.335 18/02/17,04:16:00,02,08,2, 11.9,1,1, -7.711, 10649.819, 82.884, 52451.262 18/02/17,04:16:00,03,08,2, 11.9,1,1, -7.711, 10649.789, 82.904, 52451.310 18/02/17,04:16:00,04,08,2, 11.9,1,1, -7.711, 10649.772, 82.904, 52451.361 18/02/17,04:16:00,05,08,2, 11.9,1,1, -7.711, 10649.782, 82.925, 52451.269 18/02/17,04:16:00,06,08,2, 11.9,1,1, -7.711, 10649.753, 82.907, 52451.335 18/02/17,04:16:00,07,08,2, 11.9,1,1, -7.711, 10649.776, 82.939, 52451.396 18/02/17,04:16:00,08,08,2, 11.9,1,1, -7.711, 10649.765, 82.951, 52451.399 18/02/17,04:16:00,09,08,2, 11.9,1,1, -7.711, 10649.754, 82.935, 52451.309 18/02/17,04:16:00,10,08,2, 11.9,1,1, -7.711, 10649.742, 82.953, 52451.395 18/02/17,04:16:00,11,08,2, 11.9,1,1, -7.711, 10649.769, 82.966, 52451.391 18/02/17,04:16:00,12,08,2, 11.9,1,1, -7.711, 10649.709, 82.936, 52451.315 18/02/17,04:16:00,13,08,2, 11.9,1,1, -7.711, 10649.685, 82.955, 52451.364 18/02/17,04:16:00,14,08,2, 11.9,1,1, -7.711, 10649.696, 82.932, 52451.416 18/02/17,04:16:00,15,08,2, 11.9,1,1, -7.711, 10649.669, 82.967, 52451.458 18/02/17,04:16:00,16,08,2, 11.9,1,1, -7.711, 10649.694, 82.974, 52451.454 18/02/17,04:16:00,17,08,2, 11.9,1,1, -7.711, 10649.682, 82.983, 52451.430 18/02/17,04:16:00,18,08,2, 11.9,1,1, -7.711, 10649.644, 82.998, 52451.387 18/02/17,04:16:00,19,08,2, 11.9,1,1, -7.711, 10649.622, 83.007, 52451.417 18/02/17,04:16:01,00,08,2, 11.8,1,1, -7.713, 10649.618, 83.007, 52451.417 18/02/17,04:16:01,01,08,2, 11.8,1,1, -7.713, 10649.583, 83.006, 52451.402 18/02/17,04:16:01,02,08,2, 11.8,1,1, -7.713, 10649.577, 82.993, 52451.508 18/02/17,04:16:01,03,08,2, 11.8,1,1, -7.713, 10649.568, 83.012, 52451.538 18/02/17,04:16:01,04,08,2, 11.8,1,1, -7.713, 10649.556, 83.040, 52451.432 18/02/17,04:16:01,05,08,2, 11.8,1,1, -7.713, 10649.559, 83.033, 52451.560 18/02/17,04:16:01,06,08,2, 11.8,1,1, -7.713, 10649.551, 83.029, 52451.515 18/02/17,04:16:01,07,08,2, 11.8,1,1, -7.713, 10649.536, 83.051, 52451.439 18/02/17,04:16:01,08,08,2, 11.8,1,1, -7.713, 10649.530, 83.076, 52451.518 18/02/17,04:16:01,09,08,2, 11.8,1,1, -7.713, 10649.502, 83.060, 52451.484 18/02/17,04:16:01,10,08,2, 11.8,1,1, -7.713, 10649.505, 83.069, 52451.514 18/02/17,04:16:01,11,08,2, 11.8,1,1, -7.713, 10649.502, 83.086, 52451.522 18/02/17,04:16:01,12,08,2, 11.8,1,1, -7.713, 10649.445, 83.078, 52451.681 18/02/17,04:16:01,13,08,2, 11.8,1,1, -7.713, 10649.464, 83.097, 52451.659 18/02/17,04:16:01,14,08,2, 11.8,1,1, -7.713, 10649.442, 83.100, 52451.584 18/02/17,04:16:01,15,08,2, 11.8,1,1, -7.713, 10649.430, 83.141, 52451.642 18/02/17,04:16:01,16,08,2, 11.8,1,1, -7.713, 10649.408, 83.130, 52451.602 18/02/17,04:16:01,17,08,2, 11.8,1,1, -7.713, 10649.423, 83.125, 52451.586 18/02/17,04:16:01,18,08,2, 11.8,1,1, -7.713, 10649.388, 83.138, 52451.589 18/02/17,04:16:01,19,08,2, 11.8,1,1, -7.713, 10649.360, 83.135, 52451.547 18/02/17,04:16:02,00,08,2, 11.8,1,1, -7.710, 10649.359, 83.135, 52451.547 18/02/17,04:16:02,01,08,2, 11.8,1,1, -7.710, 10649.341, 83.147, 52451.586 18/02/17,04:16:02,02,08,2, 11.8,1,1, -7.710, 10649.345, 83.181, 52451.632 18/02/17,04:16:02,03,08,2, 11.8,1,1, -7.710, 10649.310, 83.170, 52451.604 18/02/17,04:16:02,04,08,2, 11.8,1,1, -7.710, 10649.301, 83.193, 52451.671 18/02/17,04:16:02,05,08,2, 11.8,1,1, -7.710, 10649.299, 83.191, 52451.710 18/02/17,04:16:02,06,08,2, 11.8,1,1, -7.710, 10649.284, 83.182, 52451.660 18/02/17,04:16:02,07,08,2, 11.8,1,1, -7.710, 10649.302, 83.220, 52451.964 18/02/17,04:16:02,08,08,2, 11.8,1,1, -7.710, 10649.259, 83.189, 52451.591 18/02/17,04:16:02,09,08,2, 11.8,1,1, -7.710, 10649.215, 83.202, 52451.713 18/02/17,04:16:02,10,08,2, 11.8,1,1, -7.710, 10649.214, 83.213, 52451.629 18/02/17,04:16:02,11,08,2, 11.8,1,1, -7.710, 10649.216, 83.210, 52451.688 18/02/17,04:16:02,12,08,2, 11.8,1,1, -7.710, 10649.208, 83.223, 52451.669 18/02/17,04:16:02,13,08,2, 11.8,1,1, -7.710, 10649.172, 83.244, 52451.729 18/02/17,04:16:02,14,08,2, 11.8,1,1, -7.710, 10649.165, 83.275, 52451.878 18/02/17,04:16:02,15,08,2, 11.8,1,1, -7.710, 10649.185, 83.258, 52451.749 18/02/17,04:16:02,16,08,2, 11.8,1,1, -7.710, 10649.190, 83.262, 52451.794 18/02/17,04:16:02,17,08,2, 11.8,1,1, -7.710, 10649.144, 83.284, 52451.707 18/02/17,04:16:02,18,08,2, 11.8,1,1, -7.710, 10649.130, 83.278, 52451.707 18/02/17,04:16:02,19,08,2, 11.8,1,1, -7.710, 10649.124, 83.285, 52451.733 18/02/17,04:16:03,00,08,2, 11.8,1,1, -7.711, 10649.117, 83.285, 52451.733 18/02/17,04:16:03,01,08,2, 11.8,1,1, -7.711, 10649.095, 83.330, 52451.775 18/02/17,04:16:03,02,08,2, 11.8,1,1, -7.711, 10649.077, 83.298, 52451.803 18/02/17,04:16:03,03,08,2, 11.8,1,1, -7.711, 10649.057, 83.314, 52451.792 18/02/17,04:16:03,04,08,2, 11.8,1,1, -7.711, 10649.035, 83.295, 52451.742 18/02/17,04:16:03,05,08,2, 11.8,1,1, -7.711, 10649.039, 83.348, 52451.733 18/02/17,04:16:03,06,08,2, 11.8,1,1, -7.711, 10649.036, 83.344, 52451.644 18/02/17,04:16:03,07,08,2, 11.8,1,1, -7.711, 10648.982, 83.340, 52451.843 18/02/17,04:16:03,08,08,2, 11.8,1,1, -7.711, 10648.973, 83.390, 52451.859 18/02/17,04:16:03,09,08,2, 11.8,1,1, -7.711, 10648.970, 83.396, 52451.924 18/02/17,04:16:03,10,08,2, 11.8,1,1, -7.711, 10648.985, 83.389, 52451.870 18/02/17,04:16:03,11,08,2, 11.8,1,1, -7.711, 10648.950, 83.396, 52451.836 18/02/17,04:16:03,12,08,2, 11.8,1,1, -7.711, 10648.955, 83.422, 52451.790 18/02/17,04:16:03,13,08,2, 11.8,1,1, -7.711, 10648.947, 83.431, 52451.858 18/02/17,04:16:03,14,08,2, 11.8,1,1, -7.711, 10648.950, 83.450, 52451.838 18/02/17,04:16:03,15,08,2, 11.8,1,1, -7.711, 10648.917, 83.444, 52451.860 18/02/17,04:16:03,16,08,2, 11.8,1,1, -7.711, 10648.898, 83.460, 52451.868 18/02/17,04:16:03,17,08,2, 11.8,1,1, -7.711, 10648.900, 83.458, 52451.939 18/02/17,04:16:03,18,08,2, 11.8,1,1, -7.711, 10648.873, 83.488, 52451.850 18/02/17,04:16:03,19,08,2, 11.8,1,1, -7.711, 10648.883, 83.494, 52451.910 18/02/17,04:16:04,00,08,2, 11.9,1,1, -7.709, 10648.875, 83.494, 52451.910 18/02/17,04:16:04,01,08,2, 11.9,1,1, -7.709, 10648.861, 83.504, 52451.920 18/02/17,04:16:04,02,08,2, 11.9,1,1, -7.709, 10648.874, 83.490, 52451.946 18/02/17,04:16:04,03,08,2, 11.9,1,1, -7.709, 10648.853, 83.505, 52451.848 18/02/17,04:16:04,04,08,2, 11.9,1,1, -7.709, 10648.824, 83.518, 52451.890 18/02/17,04:16:04,05,08,2, 11.9,1,1, -7.709, 10648.825, 83.521, 52451.898 18/02/17,04:16:04,06,08,2, 11.9,1,1, -7.709, 10648.793, 83.541, 52451.893 18/02/17,04:16:04,07,08,2, 11.9,1,1, -7.709, 10648.784, 83.556, 52451.960 18/02/17,04:16:04,08,08,2, 11.9,1,1, -7.709, 10648.768, 83.547, 52451.894 18/02/17,04:16:04,09,08,2, 11.9,1,1, -7.709, 10648.717, 83.555, 52451.933 18/02/17,04:16:04,10,08,2, 11.9,1,1, -7.709, 10648.763, 83.558, 52451.786 18/02/17,04:16:04,11,08,2, 11.9,1,1, -7.709, 10648.752, 83.583, 52452.062 18/02/17,04:16:04,12,08,2, 11.9,1,1, -7.709, 10648.742, 83.610, 52451.991 18/02/17,04:16:04,13,08,2, 11.9,1,1, -7.709, 10648.739, 83.591, 52451.887 18/02/17,04:16:04,14,08,2, 11.9,1,1, -7.709, 10648.738, 83.609, 52451.951 18/02/17,04:16:04,15,08,2, 11.9,1,1, -7.709, 10648.683, 83.626, 52451.945 18/02/17,04:16:04,16,08,2, 11.9,1,1, -7.709, 10648.678, 83.599, 52452.028 18/02/17,04:16:04,17,08,2, 11.9,1,1, -7.709, 10648.676, 83.649, 52452.041 18/02/17,04:16:04,18,08,2, 11.9,1,1, -7.709, 10648.668, 83.617, 52452.049 18/02/17,04:16:04,19,08,2, 11.9,1,1, -7.709, 10648.648, 83.646, 52451.986 18/02/17,04:16:05,00,08,2, 11.8,1,1, -7.711, 10648.642, 83.646, 52451.986 18/02/17,04:16:05,01,08,2, 11.8,1,1, -7.711, 10648.625, 83.663, 52452.006 18/02/17,04:16:05,02,08,2, 11.8,1,1, -7.711, 10648.607, 83.651, 52451.976 18/02/17,04:16:05,03,08,2, 11.8,1,1, -7.711, 10648.593, 83.660, 52451.967 18/02/17,04:16:05,04,08,2, 11.8,1,1, -7.711, 10648.578, 83.677, 52452.001 18/02/17,04:16:05,05,08,2, 11.8,1,1, -7.711, 10648.573, 83.659, 52452.038 18/02/17,04:16:05,06,08,2, 11.8,1,1, -7.711, 10648.563, 83.693, 52452.011 18/02/17,04:16:05,07,08,2, 11.8,1,1, -7.711, 10648.547, 83.682, 52452.052 18/02/17,04:16:05,08,08,2, 11.8,1,1, -7.711, 10648.558, 83.690, 52452.079 18/02/17,04:16:05,09,08,2, 11.8,1,1, -7.711, 10648.550, 83.665, 52451.984 18/02/17,04:16:05,10,08,2, 11.8,1,1, -7.711, 10648.519, 83.712, 52452.006 18/02/17,04:16:05,11,08,2, 11.8,1,1, -7.711, 10648.481, 83.698, 52452.034 18/02/17,04:16:05,12,08,2, 11.8,1,1, -7.711, 10648.477, 83.728, 52452.055 18/02/17,04:16:05,13,08,2, 11.8,1,1, -7.711, 10648.461, 83.734, 52452.072 18/02/17,04:16:05,14,08,2, 11.8,1,1, -7.711, 10648.445, 83.721, 52451.960 18/02/17,04:16:05,15,08,2, 11.8,1,1, -7.711, 10648.421, 83.730, 52451.990 18/02/17,04:16:05,16,08,2, 11.8,1,1, -7.711, 10648.414, 83.739, 52452.011 18/02/17,04:16:05,17,08,2, 11.8,1,1, -7.711, 10648.415, 83.761, 52452.107 18/02/17,04:16:05,18,08,2, 11.8,1,1, -7.711, 10648.382, 83.731, 52452.049 18/02/17,04:16:05,19,08,2, 11.8,1,1, -7.711, 10648.372, 83.747, 52452.104 18/02/17,04:16:06,00,08,2, 11.8,1,1, -7.712, 10648.366, 83.747, 52452.104 18/02/17,04:16:06,01,08,2, 11.8,1,1, -7.712, 10648.369, 83.740, 52452.022 18/02/17,04:16:06,02,08,2, 11.8,1,1, -7.712, 10648.317, 83.745, 52452.222 18/02/17,04:16:06,03,08,2, 11.8,1,1, -7.712, 10648.338, 83.725, 52451.978 18/02/17,04:16:06,04,08,2, 11.8,1,1, -7.712, 10648.296, 83.756, 52451.970 18/02/17,04:16:06,05,08,2, 11.8,1,1, -7.712, 10648.301, 83.757, 52452.033 18/02/17,04:16:06,06,08,2, 11.8,1,1, -7.712, 10648.301, 83.776, 52452.049 18/02/17,04:16:06,07,08,2, 11.8,1,1, -7.712, 10648.277, 83.761, 52452.043 18/02/17,04:16:06,08,08,2, 11.8,1,1, -7.712, 10648.271, 83.776, 52452.100 18/02/17,04:16:06,09,08,2, 11.8,1,1, -7.712, 10648.291, 83.782, 52452.156 18/02/17,04:16:06,10,08,2, 11.8,1,1, -7.712, 10648.248, 83.789, 52452.095 18/02/17,04:16:06,11,08,2, 11.8,1,1, -7.712, 10648.280, 83.808, 52452.065 18/02/17,04:16:06,12,08,2, 11.8,1,1, -7.712, 10648.232, 83.766, 52451.998 18/02/17,04:16:06,13,08,2, 11.8,1,1, -7.712, 10648.208, 83.792, 52452.108 18/02/17,04:16:06,14,08,2, 11.8,1,1, -7.712, 10648.222, 83.802, 52452.009 18/02/17,04:16:06,15,08,2, 11.8,1,1, -7.712, 10648.190, 83.805, 52452.067 18/02/17,04:16:06,16,08,2, 11.8,1,1, -7.712, 10648.183, 83.779, 52452.114 18/02/17,04:16:06,17,08,2, 11.8,1,1, -7.712, 10648.198, 83.802, 52452.124 18/02/17,04:16:06,18,08,2, 11.8,1,1, -7.712, 10648.165, 83.802, 52452.085 18/02/17,04:16:06,19,08,2, 11.8,1,1, -7.712, 10648.187, 83.794, 52452.017 18/02/17,04:16:07,00,09,2, 11.8,1,1, -7.712, 10648.183, 83.794, 52452.017 18/02/17,04:16:07,01,09,2, 11.8,1,1, -7.712, 10648.113, 83.782, 52452.029 18/02/17,04:16:07,02,09,2, 11.8,1,1, -7.712, 10648.131, 83.792, 52451.988 18/02/17,04:16:07,03,09,2, 11.8,1,1, -7.712, 10648.113, 83.806, 52452.092 18/02/17,04:16:07,04,09,2, 11.8,1,1, -7.712, 10648.107, 83.797, 52452.037 18/02/17,04:16:07,05,09,2, 11.8,1,1, -7.712, 10648.109, 83.801, 52452.098 18/02/17,04:16:07,06,09,2, 11.8,1,1, -7.712, 10648.099, 83.811, 52452.019 18/02/17,04:16:07,07,09,2, 11.8,1,1, -7.712, 10648.096, 83.811, 52452.108 18/02/17,04:16:07,08,09,2, 11.8,1,1, -7.712, 10648.075, 83.824, 52452.152 18/02/17,04:16:07,09,09,2, 11.8,1,1, -7.712, 10648.057, 83.817, 52452.120 18/02/17,04:16:07,10,09,2, 11.8,1,1, -7.712, 10648.067, 83.812, 52452.085 18/02/17,04:16:07,11,09,2, 11.8,1,1, -7.712, 10648.063, 83.817, 52452.060 18/02/17,04:16:07,12,09,2, 11.8,1,1, -7.712, 10648.037, 83.809, 52452.072 18/02/17,04:16:07,13,09,2, 11.8,1,1, -7.712, 10648.038, 83.825, 52452.027 18/02/17,04:16:07,14,09,2, 11.8,1,1, -7.712, 10648.021, 83.839, 52452.058 18/02/17,04:16:07,15,09,2, 11.8,1,1, -7.712, 10648.027, 83.805, 52452.066 18/02/17,04:16:07,16,09,2, 11.8,1,1, -7.712, 10648.013, 83.799, 52452.036 18/02/17,04:16:07,17,09,2, 11.8,1,1, -7.712, 10647.962, 83.826, 52452.120 18/02/17,04:16:07,18,09,2, 11.8,1,1, -7.712, 10647.968, 83.833, 52452.093 18/02/17,04:16:07,19,09,2, 11.8,1,1, -7.712, 10647.981, 83.839, 52452.144 18/02/17,04:16:08,00,09,2, 11.9,1,1, -7.710, 10647.974, 83.839, 52452.144 18/02/17,04:16:08,01,09,2, 11.9,1,1, -7.710, 10647.962, 83.846, 52452.001 18/02/17,04:16:08,02,09,2, 11.9,1,1, -7.710, 10647.940, 83.847, 52452.049 18/02/17,04:16:08,03,09,2, 11.9,1,1, -7.710, 10647.909, 83.818, 52452.063 18/02/17,04:16:08,04,09,2, 11.9,1,1, -7.710, 10647.965, 83.824, 52452.037 18/02/17,04:16:08,05,09,2, 11.9,1,1, -7.710, 10647.909, 83.808, 52452.051 18/02/17,04:16:08,06,09,2, 11.9,1,1, -7.710, 10647.929, 83.817, 52452.106 18/02/17,04:16:08,07,09,2, 11.9,1,1, -7.710, 10647.933, 83.815, 52452.076 18/02/17,04:16:08,08,09,2, 11.9,1,1, -7.710, 10647.870, 83.837, 52452.087 18/02/17,04:16:08,09,09,2, 11.9,1,1, -7.710, 10647.890, 83.830, 52452.085 18/02/17,04:16:08,10,09,2, 11.9,1,1, -7.710, 10647.886, 83.827, 52452.049 18/02/17,04:16:08,11,09,2, 11.9,1,1, -7.710, 10647.886, 83.808, 52452.038 18/02/17,04:16:08,12,09,2, 11.9,1,1, -7.710, 10647.861, 83.789, 52452.052 18/02/17,04:16:08,13,09,2, 11.9,1,1, -7.710, 10647.860, 83.794, 52452.031 18/02/17,04:16:08,14,09,2, 11.9,1,1, -7.710, 10647.840, 83.800, 52452.062 18/02/17,04:16:08,15,09,2, 11.9,1,1, -7.710, 10647.826, 83.778, 52452.089 18/02/17,04:16:08,16,09,2, 11.9,1,1, -7.710, 10647.855, 83.776, 52452.091 18/02/17,04:16:08,17,09,2, 11.9,1,1, -7.710, 10647.854, 83.805, 52452.128 18/02/17,04:16:08,18,09,2, 11.9,1,1, -7.710, 10647.841, 83.779, 52452.009 18/02/17,04:16:08,19,09,2, 11.9,1,1, -7.710, 10647.835, 83.774, 52452.127 18/02/17,04:16:09,00,09,2, 11.9,1,1, -7.715, 10647.832, 83.774, 52452.127 18/02/17,04:16:09,01,09,2, 11.9,1,1, -7.715, 10647.768, 83.750, 52452.088 18/02/17,04:16:09,02,09,2, 11.9,1,1, -7.715, 10647.810, 83.735, 52452.108 18/02/17,04:16:09,03,09,2, 11.9,1,1, -7.715, 10647.788, 83.749, 52452.058 18/02/17,04:16:09,04,09,2, 11.9,1,1, -7.715, 10647.776, 83.723, 52452.044 18/02/17,04:16:09,05,09,2, 11.9,1,1, -7.715, 10647.774, 83.738, 52452.084 18/02/17,04:16:09,06,09,2, 11.9,1,1, -7.715, 10647.770, 83.735, 52452.111 18/02/17,04:16:09,07,09,2, 11.9,1,1, -7.715, 10647.744, 83.738, 52452.104 18/02/17,04:16:09,08,09,2, 11.9,1,1, -7.715, 10647.744, 83.719, 52452.128 18/02/17,04:16:09,09,09,2, 11.9,1,1, -7.715, 10647.734, 83.737, 52452.073 18/02/17,04:16:09,10,09,2, 11.9,1,1, -7.715, 10647.735, 83.722, 52452.104 18/02/17,04:16:09,11,09,2, 11.9,1,1, -7.715, 10647.756, 83.705, 52452.064 18/02/17,04:16:09,12,09,2, 11.9,1,1, -7.715, 10647.722, 83.708, 52452.185 18/02/17,04:16:09,13,09,2, 11.9,1,1, -7.715, 10647.718, 83.700, 52452.159 18/02/17,04:16:09,14,09,2, 11.9,1,1, -7.715, 10647.734, 83.636, 52452.144 18/02/17,04:16:09,15,09,2, 11.9,1,1, -7.715, 10647.733, 83.635, 52452.133 18/02/17,04:16:09,16,09,2, 11.9,1,1, -7.715, 10647.674, 83.645, 52452.136 18/02/17,04:16:09,17,09,2, 11.9,1,1, -7.715, 10647.714, 83.641, 52452.103 18/02/17,04:16:09,18,09,2, 11.9,1,1, -7.715, 10647.675, 83.630, 52452.037 18/02/17,04:16:09,19,09,2, 11.9,1,1, -7.715, 10647.664, 83.648, 52452.136 18/02/17,04:16:10,00,09,2, 11.9,1,1, -7.715, 10647.657, 83.648, 52452.136 18/02/17,04:16:10,01,09,2, 11.9,1,1, -7.715, 10647.622, 83.604, 52452.107 18/02/17,04:16:10,02,09,2, 11.9,1,1, -7.715, 10647.656, 83.611, 52452.079 18/02/17,04:16:10,03,09,2, 11.9,1,1, -7.715, 10647.657, 83.607, 52452.126 18/02/17,04:16:10,04,09,2, 11.9,1,1, -7.715, 10647.666, 83.588, 52452.148 18/02/17,04:16:10,05,09,2, 11.9,1,1, -7.715, 10647.631, 83.606, 52452.160 18/02/17,04:16:10,06,09,2, 11.9,1,1, -7.715, 10647.629, 83.550, 52452.071 18/02/17,04:16:10,07,09,2, 11.9,1,1, -7.715, 10647.595, 83.560, 52452.103 18/02/17,04:16:10,08,09,2, 11.9,1,1, -7.715, 10647.586, 83.546, 52452.130 18/02/17,04:16:10,09,09,2, 11.9,1,1, -7.715, 10647.585, 83.523, 52452.047 18/02/17,04:16:10,10,09,2, 11.9,1,1, -7.715, 10647.597, 83.549, 52452.091 18/02/17,04:16:10,11,09,2, 11.9,1,1, -7.715, 10647.575, 83.532, 52452.149 18/02/17,04:16:10,12,09,2, 11.9,1,1, -7.715, 10647.557, 83.525, 52452.122 18/02/17,04:16:10,13,09,2, 11.9,1,1, -7.715, 10647.564, 83.532, 52452.184 18/02/17,04:16:10,14,09,2, 11.9,1,1, -7.715, 10647.544, 83.535, 52452.140 18/02/17,04:16:10,15,09,2, 11.9,1,1, -7.715, 10647.516, 83.511, 52452.123 18/02/17,04:16:10,16,09,2, 11.9,1,1, -7.715, 10647.529, 83.516, 52452.100 18/02/17,04:16:10,17,09,2, 11.9,1,1, -7.715, 10647.493, 83.522, 52452.149 18/02/17,04:16:10,18,09,2, 11.9,1,1, -7.715, 10647.513, 83.478, 52452.162 18/02/17,04:16:10,19,09,2, 11.9,1,1, -7.715, 10647.487, 83.464, 52452.122 18/02/17,04:16:11,00,09,2, 11.9,1,1, -7.709, 10647.482, 83.464, 52452.122 18/02/17,04:16:11,01,09,2, 11.9,1,1, -7.709, 10647.505, 83.469, 52452.172 18/02/17,04:16:11,02,09,2, 11.9,1,1, -7.709, 10647.485, 83.430, 52452.100 18/02/17,04:16:11,03,09,2, 11.9,1,1, -7.709, 10647.465, 83.455, 52452.089 18/02/17,04:16:11,04,09,2, 11.9,1,1, -7.709, 10647.475, 83.453, 52452.126 18/02/17,04:16:11,05,09,2, 11.9,1,1, -7.709, 10647.461, 83.447, 52452.068 18/02/17,04:16:11,06,09,2, 11.9,1,1, -7.709, 10647.443, 83.448, 52452.172 18/02/17,04:16:11,07,09,2, 11.9,1,1, -7.709, 10647.447, 83.431, 52452.061 18/02/17,04:16:11,08,09,2, 11.9,1,1, -7.709, 10647.420, 83.431, 52452.091 18/02/17,04:16:11,09,09,2, 11.9,1,1, -7.709, 10647.450, 83.425, 52452.168 18/02/17,04:16:11,10,09,2, 11.9,1,1, -7.709, 10647.410, 83.429, 52452.131 18/02/17,04:16:11,11,09,2, 11.9,1,1, -7.709, 10647.386, 83.447, 52452.145 18/02/17,04:16:11,12,09,2, 11.9,1,1, -7.709, 10647.395, 83.395, 52452.180 18/02/17,04:16:11,13,09,2, 11.9,1,1, -7.709, 10647.372, 83.390, 52452.057 18/02/17,04:16:11,14,09,2, 11.9,1,1, -7.709, 10647.377, 83.380, 52452.124 18/02/17,04:16:11,15,09,2, 11.9,1,1, -7.709, 10647.388, 83.402, 52452.106 18/02/17,04:16:11,16,09,2, 11.9,1,1, -7.709, 10647.357, 83.385, 52452.170 18/02/17,04:16:11,17,09,2, 11.9,1,1, -7.709, 10647.354, 83.417, 52452.222 18/02/17,04:16:11,18,09,2, 11.9,1,1, -7.709, 10647.376, 83.420, 52452.184 18/02/17,04:16:11,19,09,2, 11.9,1,1, -7.709, 10647.347, 83.409, 52452.230 18/02/17,04:16:12,00,09,2, 11.8,1,1, -7.712, 10647.340, 83.409, 52452.230 18/02/17,04:16:12,01,09,2, 11.8,1,1, -7.712, 10647.370, 83.390, 52452.247 18/02/17,04:16:12,02,09,2, 11.8,1,1, -7.712, 10647.380, 83.370, 52452.158 18/02/17,04:16:12,03,09,2, 11.8,1,1, -7.712, 10647.351, 83.375, 52452.242 18/02/17,04:16:12,04,09,2, 11.8,1,1, -7.712, 10647.321, 83.352, 52452.207 18/02/17,04:16:12,05,09,2, 11.8,1,1, -7.712, 10647.310, 83.322, 52452.167 18/02/17,04:16:12,06,09,2, 11.8,1,1, -7.712, 10647.323, 83.339, 52452.134 18/02/17,04:16:12,07,09,2, 11.8,1,1, -7.712, 10647.324, 83.318, 52452.220 18/02/17,04:16:12,08,09,2, 11.8,1,1, -7.712, 10647.324, 83.333, 52452.276 18/02/17,04:16:12,09,09,2, 11.8,1,1, -7.712, 10647.307, 83.346, 52452.226 18/02/17,04:16:12,10,09,2, 11.8,1,1, -7.712, 10647.322, 83.329, 52452.132 18/02/17,04:16:12,11,09,2, 11.8,1,1, -7.712, 10647.326, 83.312, 52452.229 18/02/17,04:16:12,12,09,2, 11.8,1,1, -7.712, 10647.329, 83.308, 52452.246 18/02/17,04:16:12,13,09,2, 11.8,1,1, -7.712, 10647.329, 83.312, 52452.238 18/02/17,04:16:12,14,09,2, 11.8,1,1, -7.712, 10647.320, 83.298, 52452.240 18/02/17,04:16:12,15,09,2, 11.8,1,1, -7.712, 10647.284, 83.289, 52452.216 18/02/17,04:16:12,16,09,2, 11.8,1,1, -7.712, 10647.260, 83.279, 52452.388 18/02/17,04:16:12,17,09,2, 11.8,1,1, -7.712, 10647.289, 83.266, 52452.280 18/02/17,04:16:12,18,09,2, 11.8,1,1, -7.712, 10647.280, 83.257, 52452.252 18/02/17,04:16:12,19,09,2, 11.8,1,1, -7.712, 10647.277, 83.270, 52452.301 18/02/17,04:16:13,00,09,2, 11.9,1,1, -7.712, 10647.273, 83.270, 52452.301 18/02/17,04:16:13,01,09,2, 11.9,1,1, -7.712, 10647.273, 83.225, 52452.161 18/02/17,04:16:13,02,09,2, 11.9,1,1, -7.712, 10647.333, 83.244, 52452.214 18/02/17,04:16:13,03,09,2, 11.9,1,1, -7.712, 10647.289, 83.234, 52452.179 18/02/17,04:16:13,04,09,2, 11.9,1,1, -7.712, 10647.268, 83.218, 52452.336 18/02/17,04:16:13,05,09,2, 11.9,1,1, -7.712, 10647.306, 83.196, 52452.148 18/02/17,04:16:13,06,09,2, 11.9,1,1, -7.712, 10647.289, 83.186, 52452.206 18/02/17,04:16:13,07,09,2, 11.9,1,1, -7.712, 10647.291, 83.175, 52452.130 18/02/17,04:16:13,08,09,2, 11.9,1,1, -7.712, 10647.299, 83.199, 52452.272 18/02/17,04:16:13,09,09,2, 11.9,1,1, -7.712, 10647.282, 83.158, 52452.183 18/02/17,04:16:13,10,09,2, 11.9,1,1, -7.712, 10647.285, 83.167, 52452.323 18/02/17,04:16:13,11,09,2, 11.9,1,1, -7.712, 10647.281, 83.152, 52452.193 18/02/17,04:16:13,12,09,2, 11.9,1,1, -7.712, 10647.274, 83.143, 52452.249 18/02/17,04:16:13,13,09,2, 11.9,1,1, -7.712, 10647.239, 83.146, 52452.282 18/02/17,04:16:13,14,09,2, 11.9,1,1, -7.712, 10647.275, 83.130, 52452.281 18/02/17,04:16:13,15,09,2, 11.9,1,1, -7.712, 10647.250, 83.146, 52452.230 18/02/17,04:16:13,16,09,2, 11.9,1,1, -7.712, 10647.265, 83.105, 52452.303 18/02/17,04:16:13,17,09,2, 11.9,1,1, -7.712, 10647.273, 83.105, 52452.196 18/02/17,04:16:13,18,09,2, 11.9,1,1, -7.712, 10647.262, 83.122, 52452.320 18/02/17,04:16:13,19,09,2, 11.9,1,1, -7.712, 10647.264, 83.087, 52452.276 18/02/17,04:16:14,00,09,2, 11.8,1,1, -7.714, 10647.256, 83.087, 52452.276 18/02/17,04:16:14,01,09,2, 11.8,1,1, -7.714, 10647.271, 83.081, 52452.313 18/02/17,04:16:14,02,09,2, 11.8,1,1, -7.714, 10647.275, 83.038, 52452.186 18/02/17,04:16:14,03,09,2, 11.8,1,1, -7.714, 10647.254, 83.032, 52452.342 18/02/17,04:16:14,04,09,2, 11.8,1,1, -7.714, 10647.264, 83.028, 52452.234 18/02/17,04:16:14,05,09,2, 11.8,1,1, -7.714, 10647.252, 83.025, 52452.244 18/02/17,04:16:14,06,09,2, 11.8,1,1, -7.714, 10647.225, 83.004, 52452.223 18/02/17,04:16:14,07,09,2, 11.8,1,1, -7.714, 10647.256, 83.010, 52452.340 18/02/17,04:16:14,08,09,2, 11.8,1,1, -7.714, 10647.242, 82.980, 52452.243 18/02/17,04:16:14,09,09,2, 11.8,1,1, -7.714, 10647.237, 82.971, 52452.316 18/02/17,04:16:14,10,09,2, 11.8,1,1, -7.714, 10647.256, 82.975, 52452.354 18/02/17,04:16:14,11,09,2, 11.8,1,1, -7.714, 10647.257, 82.938, 52452.233 18/02/17,04:16:14,12,09,2, 11.8,1,1, -7.714, 10647.234, 82.938, 52452.273 18/02/17,04:16:14,13,09,2, 11.8,1,1, -7.714, 10647.203, 82.936, 52452.246 18/02/17,04:16:14,14,09,2, 11.8,1,1, -7.714, 10647.234, 82.935, 52452.293 18/02/17,04:16:14,15,09,2, 11.8,1,1, -7.714, 10647.224, 82.938, 52452.275 18/02/17,04:16:14,16,09,2, 11.8,1,1, -7.714, 10647.237, 82.927, 52452.344 18/02/17,04:16:14,17,09,2, 11.8,1,1, -7.714, 10647.220, 82.913, 52452.270 18/02/17,04:16:14,18,09,2, 11.8,1,1, -7.714, 10647.245, 82.915, 52452.365 18/02/17,04:16:14,19,09,2, 11.8,1,1, -7.714, 10647.240, 82.895, 52452.295 18/02/17,04:16:15,00,09,2, 11.9,1,1, -7.714, 10647.231, 82.895, 52452.295 18/02/17,04:16:15,01,09,2, 11.9,1,1, -7.714, 10647.234, 82.893, 52452.277 18/02/17,04:16:15,02,09,2, 11.9,1,1, -7.714, 10647.238, 82.884, 52452.368 18/02/17,04:16:15,03,09,2, 11.9,1,1, -7.714, 10647.253, 82.880, 52452.360 18/02/17,04:16:15,04,09,2, 11.9,1,1, -7.714, 10647.246, 82.850, 52452.290 18/02/17,04:16:15,05,09,2, 11.9,1,1, -7.714, 10647.226, 82.868, 52452.381 18/02/17,04:16:15,06,09,2, 11.9,1,1, -7.714, 10647.243, 82.872, 52452.314 18/02/17,04:16:15,07,09,2, 11.9,1,1, -7.714, 10647.215, 82.832, 52452.297 18/02/17,04:16:15,08,09,2, 11.9,1,1, -7.714, 10647.221, 82.838, 52452.375 18/02/17,04:16:15,09,09,2, 11.9,1,1, -7.714, 10647.220, 82.825, 52452.352 18/02/17,04:16:15,10,09,2, 11.9,1,1, -7.714, 10647.186, 82.840, 52452.446 18/02/17,04:16:15,11,09,2, 11.9,1,1, -7.714, 10647.231, 82.816, 52452.440 18/02/17,04:16:15,12,09,2, 11.9,1,1, -7.714, 10647.220, 82.806, 52452.408 18/02/17,04:16:15,13,09,2, 11.9,1,1, -7.714, 10647.220, 82.828, 52452.402 18/02/17,04:16:15,14,09,2, 11.9,1,1, -7.714, 10647.230, 82.789, 52452.368 18/02/17,04:16:15,15,09,2, 11.9,1,1, -7.714, 10647.212, 82.787, 52452.372 18/02/17,04:16:15,16,09,2, 11.9,1,1, -7.714, 10647.185, 82.799, 52452.380 18/02/17,04:16:15,17,09,2, 11.9,1,1, -7.714, 10647.207, 82.762, 52452.352 18/02/17,04:16:15,18,09,2, 11.9,1,1, -7.714, 10647.201, 82.801, 52452.461 18/02/17,04:16:15,19,09,2, 11.9,1,1, -7.714, 10647.199, 82.767, 52452.353 18/02/17,04:16:16,00,09,2, 11.8,1,1, -7.711, 10647.198, 82.767, 52452.353 18/02/17,04:16:16,01,09,2, 11.8,1,1, -7.711, 10647.192, 82.766, 52452.349 18/02/17,04:16:16,02,09,2, 11.8,1,1, -7.711, 10647.206, 82.766, 52452.383 18/02/17,04:16:16,03,09,2, 11.8,1,1, -7.711, 10647.190, 82.738, 52452.356 18/02/17,04:16:16,04,09,2, 11.8,1,1, -7.711, 10647.187, 82.755, 52452.447 18/02/17,04:16:16,05,09,2, 11.8,1,1, -7.711, 10647.168, 82.735, 52452.330 18/02/17,04:16:16,06,09,2, 11.8,1,1, -7.711, 10647.198, 82.767, 52452.377 18/02/17,04:16:16,07,09,2, 11.8,1,1, -7.711, 10647.177, 82.756, 52452.442 18/02/17,04:16:16,08,09,2, 11.8,1,1, -7.711, 10647.171, 82.761, 52452.476 18/02/17,04:16:16,09,09,2, 11.8,1,1, -7.711, 10647.189, 82.739, 52452.427 18/02/17,04:16:16,10,09,2, 11.8,1,1, -7.711, 10647.187, 82.740, 52452.360 18/02/17,04:16:16,11,09,2, 11.8,1,1, -7.711, 10647.169, 82.740, 52452.404 18/02/17,04:16:16,12,09,2, 11.8,1,1, -7.711, 10647.192, 82.714, 52452.403 18/02/17,04:16:16,13,09,2, 11.8,1,1, -7.711, 10647.169, 82.730, 52452.427 18/02/17,04:16:16,14,09,2, 11.8,1,1, -7.711, 10647.151, 82.722, 52452.416 18/02/17,04:16:16,15,09,2, 11.8,1,1, -7.711, 10647.180, 82.722, 52452.422 18/02/17,04:16:16,16,09,2, 11.8,1,1, -7.711, 10647.177, 82.725, 52452.473 18/02/17,04:16:16,17,09,2, 11.8,1,1, -7.711, 10647.161, 82.771, 52452.459 18/02/17,04:16:16,18,09,2, 11.8,1,1, -7.711, 10647.152, 82.724, 52452.460 18/02/17,04:16:16,19,09,2, 11.8,1,1, -7.711, 10647.163, 82.708, 52452.511 18/02/17,04:16:17,00,10,2, 11.9,1,1, -7.715, 10647.156, 82.708, 52452.511 18/02/17,04:16:17,01,10,2, 11.9,1,1, -7.715, 10647.164, 82.714, 52452.420 18/02/17,04:16:17,02,10,2, 11.9,1,1, -7.715, 10647.152, 82.682, 52452.462 18/02/17,04:16:17,03,10,2, 11.9,1,1, -7.715, 10647.121, 82.701, 52452.435 18/02/17,04:16:17,04,10,2, 11.9,1,1, -7.715, 10647.121, 82.702, 52452.445 18/02/17,04:16:17,05,10,2, 11.9,1,1, -7.715, 10647.134, 82.702, 52452.457 18/02/17,04:16:17,06,10,2, 11.9,1,1, -7.715, 10647.127, 82.710, 52452.556 18/02/17,04:16:17,07,10,2, 11.9,1,1, -7.715, 10647.110, 82.686, 52452.478 18/02/17,04:16:17,08,10,2, 11.9,1,1, -7.715, 10647.148, 82.739, 52452.487 18/02/17,04:16:17,09,10,2, 11.9,1,1, -7.715, 10647.132, 82.701, 52452.515 18/02/17,04:16:17,10,10,2, 11.9,1,1, -7.715, 10647.120, 82.700, 52452.519 18/02/17,04:16:17,11,10,2, 11.9,1,1, -7.715, 10647.136, 82.708, 52452.558 18/02/17,04:16:17,12,10,2, 11.9,1,1, -7.715, 10647.143, 82.694, 52452.589 18/02/17,04:16:17,13,10,2, 11.9,1,1, -7.715, 10647.121, 82.660, 52452.559 18/02/17,04:16:17,14,10,2, 11.9,1,1, -7.715, 10647.124, 82.699, 52452.548 18/02/17,04:16:17,15,10,2, 11.9,1,1, -7.715, 10647.100, 82.697, 52452.513 18/02/17,04:16:17,16,10,2, 11.9,1,1, -7.715, 10647.113, 82.725, 52452.542 18/02/17,04:16:17,17,10,2, 11.9,1,1, -7.715, 10647.108, 82.655, 52452.595 18/02/17,04:16:17,18,10,2, 11.9,1,1, -7.715, 10647.128, 82.672, 52452.522 18/02/17,04:16:17,19,10,2, 11.9,1,1, -7.715, 10647.111, 82.682, 52452.599 18/02/17,04:16:18,00,09,2, 11.8,1,1, -7.709, 10647.106, 82.682, 52452.599 18/02/17,04:16:18,01,09,2, 11.8,1,1, -7.709, 10647.115, 82.651, 52452.558 18/02/17,04:16:18,02,09,2, 11.8,1,1, -7.709, 10647.090, 82.635, 52452.560 18/02/17,04:16:18,03,09,2, 11.8,1,1, -7.709, 10647.104, 82.683, 52452.562 18/02/17,04:16:18,04,09,2, 11.8,1,1, -7.709, 10647.081, 82.661, 52452.585 18/02/17,04:16:18,05,09,2, 11.8,1,1, -7.709, 10647.079, 82.628, 52452.552 18/02/17,04:16:18,06,09,2, 11.8,1,1, -7.709, 10647.096, 82.630, 52452.535 18/02/17,04:16:18,07,09,2, 11.8,1,1, -7.709, 10647.080, 82.664, 52452.609 18/02/17,04:16:18,08,09,2, 11.8,1,1, -7.709, 10647.082, 82.630, 52452.516 18/02/17,04:16:18,09,09,2, 11.8,1,1, -7.709, 10647.060, 82.636, 52452.594 18/02/17,04:16:18,10,09,2, 11.8,1,1, -7.709, 10647.093, 82.650, 52452.553 18/02/17,04:16:18,11,09,2, 11.8,1,1, -7.709, 10647.103, 82.661, 52452.610 18/02/17,04:16:18,12,09,2, 11.8,1,1, -7.709, 10647.054, 82.598, 52452.659 18/02/17,04:16:18,13,09,2, 11.8,1,1, -7.709, 10647.035, 82.639, 52452.662 18/02/17,04:16:18,14,09,2, 11.8,1,1, -7.709, 10647.091, 82.635, 52452.657 18/02/17,04:16:18,15,09,2, 11.8,1,1, -7.709, 10647.084, 82.641, 52452.619 18/02/17,04:16:18,16,09,2, 11.8,1,1, -7.709, 10647.046, 82.585, 52452.626 18/02/17,04:16:18,17,09,2, 11.8,1,1, -7.709, 10647.079, 82.606, 52452.627 18/02/17,04:16:18,18,09,2, 11.8,1,1, -7.709, 10647.050, 82.591, 52452.664 18/02/17,04:16:18,19,09,2, 11.8,1,1, -7.709, 10647.045, 82.575, 52452.633 18/02/17,04:16:19,00,09,2, 11.9,1,1, -7.714, 10647.039, 82.575, 52452.633 18/02/17,04:16:19,01,09,2, 11.9,1,1, -7.714, 10647.068, 82.612, 52452.602 18/02/17,04:16:19,02,09,2, 11.9,1,1, -7.714, 10647.021, 82.602, 52452.692 18/02/17,04:16:19,03,09,2, 11.9,1,1, -7.714, 10647.013, 82.585, 52452.625 18/02/17,04:16:19,04,09,2, 11.9,1,1, -7.714, 10647.012, 82.577, 52452.673 18/02/17,04:16:19,05,09,2, 11.9,1,1, -7.714, 10647.010, 82.586, 52452.608 18/02/17,04:16:19,06,09,2, 11.9,1,1, -7.714, 10647.015, 82.585, 52452.639 18/02/17,04:16:19,07,09,2, 11.9,1,1, -7.714, 10647.016, 82.558, 52452.634 18/02/17,04:16:19,08,09,2, 11.9,1,1, -7.714, 10646.994, 82.567, 52452.694 18/02/17,04:16:19,09,09,2, 11.9,1,1, -7.714, 10647.013, 82.588, 52452.657 18/02/17,04:16:19,10,09,2, 11.9,1,1, -7.714, 10646.987, 82.556, 52452.699 18/02/17,04:16:19,11,09,2, 11.9,1,1, -7.714, 10646.987, 82.575, 52452.682 18/02/17,04:16:19,12,09,2, 11.9,1,1, -7.714, 10646.978, 82.590, 52452.698 18/02/17,04:16:19,13,09,2, 11.9,1,1, -7.714, 10646.970, 82.587, 52452.719 18/02/17,04:16:19,14,09,2, 11.9,1,1, -7.714, 10646.974, 82.584, 52452.755 18/02/17,04:16:19,15,09,2, 11.9,1,1, -7.714, 10646.986, 82.606, 52452.707 18/02/17,04:16:19,16,09,2, 11.9,1,1, -7.714, 10646.966, 82.605, 52452.754 18/02/17,04:16:19,17,09,2, 11.9,1,1, -7.714, 10646.953, 82.586, 52452.743 18/02/17,04:16:19,18,09,2, 11.9,1,1, -7.714, 10646.947, 82.566, 52452.770 18/02/17,04:16:19,19,09,2, 11.9,1,1, -7.714, 10646.958, 82.553, 52452.728 18/02/17,04:16:20,00,09,2, 11.8,1,1, -7.712, 10646.956, 82.553, 52452.728 18/02/17,04:16:20,01,09,2, 11.8,1,1, -7.712, 10646.926, 82.551, 52452.709 18/02/17,04:16:20,02,09,2, 11.8,1,1, -7.712, 10646.944, 82.584, 52452.783 18/02/17,04:16:20,03,09,2, 11.8,1,1, -7.712, 10646.956, 82.572, 52452.770 18/02/17,04:16:20,04,09,2, 11.8,1,1, -7.712, 10646.923, 82.560, 52452.804 18/02/17,04:16:20,05,09,2, 11.8,1,1, -7.712, 10646.925, 82.577, 52452.758 18/02/17,04:16:20,06,09,2, 11.8,1,1, -7.712, 10646.862, 82.567, 52452.963 18/02/17,04:16:20,07,09,2, 11.8,1,1, -7.712, 10646.870, 82.545, 52452.830 18/02/17,04:16:20,08,09,2, 11.8,1,1, -7.712, 10646.889, 82.561, 52452.836 18/02/17,04:16:20,09,09,2, 11.8,1,1, -7.712, 10646.860, 82.580, 52452.834 18/02/17,04:16:20,10,09,2, 11.8,1,1, -7.712, 10646.898, 82.568, 52452.783 18/02/17,04:16:20,11,09,2, 11.8,1,1, -7.712, 10646.884, 82.584, 52452.916 18/02/17,04:16:20,12,09,2, 11.8,1,1, -7.712, 10646.906, 82.590, 52452.912 18/02/17,04:16:20,13,09,2, 11.8,1,1, -7.712, 10646.910, 82.588, 52452.889 18/02/17,04:16:20,14,09,2, 11.8,1,1, -7.712, 10646.904, 82.577, 52452.875 18/02/17,04:16:20,15,09,2, 11.8,1,1, -7.712, 10646.853, 82.580, 52452.894 18/02/17,04:16:20,16,09,2, 11.8,1,1, -7.712, 10646.865, 82.610, 52452.996 18/02/17,04:16:20,17,09,2, 11.8,1,1, -7.712, 10646.858, 82.593, 52452.973 18/02/17,04:16:20,18,09,2, 11.8,1,1, -7.712, 10646.865, 82.588, 52452.908 18/02/17,04:16:20,19,09,2, 11.8,1,1, -7.712, 10646.837, 82.606, 52452.875 18/02/17,04:16:21,00,09,2, 11.9,1,1, -7.711, 10646.831, 82.606, 52452.875 18/02/17,04:16:21,01,09,2, 11.9,1,1, -7.711, 10646.838, 82.600, 52452.925 18/02/17,04:16:21,02,09,2, 11.9,1,1, -7.711, 10646.820, 82.608, 52452.977 18/02/17,04:16:21,03,09,2, 11.9,1,1, -7.711, 10646.804, 82.604, 52452.951 18/02/17,04:16:21,04,09,2, 11.9,1,1, -7.711, 10646.825, 82.613, 52453.009 18/02/17,04:16:21,05,09,2, 11.9,1,1, -7.711, 10646.814, 82.619, 52452.988 18/02/17,04:16:21,06,09,2, 11.9,1,1, -7.711, 10646.795, 82.603, 52453.010 18/02/17,04:16:21,07,09,2, 11.9,1,1, -7.711, 10646.810, 82.614, 52453.065 18/02/17,04:16:21,08,09,2, 11.9,1,1, -7.711, 10646.790, 82.619, 52453.032 18/02/17,04:16:21,09,09,2, 11.9,1,1, -7.711, 10646.800, 82.628, 52453.115 18/02/17,04:16:21,10,09,2, 11.9,1,1, -7.711, 10646.772, 82.595, 52453.038 18/02/17,04:16:21,11,09,2, 11.9,1,1, -7.711, 10646.774, 82.616, 52453.079 18/02/17,04:16:21,12,09,2, 11.9,1,1, -7.711, 10646.758, 82.622, 52453.074 18/02/17,04:16:21,13,09,2, 11.9,1,1, -7.711, 10646.742, 82.636, 52453.142 18/02/17,04:16:21,14,09,2, 11.9,1,1, -7.711, 10646.733, 82.598, 52453.134 18/02/17,04:16:21,15,09,2, 11.9,1,1, -7.711, 10646.750, 82.604, 52453.095 18/02/17,04:16:21,16,09,2, 11.9,1,1, -7.711, 10646.734, 82.614, 52453.082 18/02/17,04:16:21,17,09,2, 11.9,1,1, -7.711, 10646.713, 82.627, 52453.081 18/02/17,04:16:21,18,09,2, 11.9,1,1, -7.711, 10646.726, 82.601, 52453.115 18/02/17,04:16:21,19,09,2, 11.9,1,1, -7.711, 10646.724, 82.601, 52453.172 18/02/17,04:16:22,00,09,2, 11.8,1,1, -7.714, 10646.722, 82.601, 52453.172 18/02/17,04:16:22,01,09,2, 11.8,1,1, -7.714, 10646.693, 82.628, 52453.210 18/02/17,04:16:22,02,09,2, 11.8,1,1, -7.714, 10646.674, 82.619, 52453.206 18/02/17,04:16:22,03,09,2, 11.8,1,1, -7.714, 10646.729, 82.631, 52453.146 18/02/17,04:16:22,04,09,2, 11.8,1,1, -7.714, 10646.683, 82.591, 52453.122 18/02/17,04:16:22,05,09,2, 11.8,1,1, -7.714, 10646.651, 82.631, 52453.149 18/02/17,04:16:22,06,09,2, 11.8,1,1, -7.714, 10646.664, 82.631, 52453.215 18/02/17,04:16:22,07,09,2, 11.8,1,1, -7.714, 10646.644, 82.611, 52453.141 18/02/17,04:16:22,08,09,2, 11.8,1,1, -7.714, 10646.648, 82.628, 52453.159 18/02/17,04:16:22,09,09,2, 11.8,1,1, -7.714, 10646.615, 82.604, 52453.146 18/02/17,04:16:22,10,09,2, 11.8,1,1, -7.714, 10646.653, 82.628, 52453.267 18/02/17,04:16:22,11,09,2, 11.8,1,1, -7.714, 10646.605, 82.644, 52453.150 18/02/17,04:16:22,12,09,2, 11.8,1,1, -7.714, 10646.581, 82.624, 52453.212 18/02/17,04:16:22,13,09,2, 11.8,1,1, -7.714, 10646.566, 82.622, 52453.202 18/02/17,04:16:22,14,09,2, 11.8,1,1, -7.714, 10646.580, 82.640, 52453.304 18/02/17,04:16:22,15,09,2, 11.8,1,1, -7.714, 10646.578, 82.624, 52453.336 18/02/17,04:16:22,16,09,2, 11.8,1,1, -7.714, 10646.582, 82.659, 52453.215 18/02/17,04:16:22,17,09,2, 11.8,1,1, -7.714, 10646.536, 82.654, 52453.336 18/02/17,04:16:22,18,09,2, 11.8,1,1, -7.714, 10646.542, 82.664, 52453.230 18/02/17,04:16:22,19,09,2, 11.8,1,1, -7.714, 10646.523, 82.649, 52453.289 18/02/17,04:16:23,00,09,2, 11.9,1,1, -7.709, 10646.522, 82.649, 52453.289 18/02/17,04:16:23,01,09,2, 11.9,1,1, -7.709, 10646.488, 82.644, 52453.317 18/02/17,04:16:23,02,09,2, 11.9,1,1, -7.709, 10646.537, 82.692, 52453.383 18/02/17,04:16:23,03,09,2, 11.9,1,1, -7.709, 10646.510, 82.690, 52453.311 18/02/17,04:16:23,04,09,2, 11.9,1,1, -7.709, 10646.485, 82.683, 52453.324 18/02/17,04:16:23,05,09,2, 11.9,1,1, -7.709, 10646.484, 82.705, 52453.370 18/02/17,04:16:23,06,09,2, 11.9,1,1, -7.709, 10646.504, 82.695, 52453.296 18/02/17,04:16:23,07,09,2, 11.9,1,1, -7.709, 10646.469, 82.696, 52453.277 18/02/17,04:16:23,08,09,2, 11.9,1,1, -7.709, 10646.467, 82.695, 52453.320 18/02/17,04:16:23,09,09,2, 11.9,1,1, -7.709, 10646.461, 82.694, 52453.327 18/02/17,04:16:23,10,09,2, 11.9,1,1, -7.709, 10646.442, 82.717, 52453.407 18/02/17,04:16:23,11,09,2, 11.9,1,1, -7.709, 10646.457, 82.716, 52453.432 18/02/17,04:16:23,12,09,2, 11.9,1,1, -7.709, 10646.431, 82.693, 52453.358 18/02/17,04:16:23,13,09,2, 11.9,1,1, -7.709, 10646.406, 82.703, 52453.429 18/02/17,04:16:23,14,09,2, 11.9,1,1, -7.709, 10646.438, 82.694, 52453.367 18/02/17,04:16:23,15,09,2, 11.9,1,1, -7.709, 10646.413, 82.717, 52453.357 18/02/17,04:16:23,16,09,2, 11.9,1,1, -7.709, 10646.395, 82.714, 52453.425 18/02/17,04:16:23,17,09,2, 11.9,1,1, -7.709, 10646.396, 82.738, 52453.446 18/02/17,04:16:23,18,09,2, 11.9,1,1, -7.709, 10646.383, 82.749, 52453.451 18/02/17,04:16:23,19,09,2, 11.9,1,1, -7.709, 10646.399, 82.771, 52453.507 18/02/17,04:16:24,00,09,2, 11.8,1,1, -7.712, 10646.397, 82.771, 52453.507 18/02/17,04:16:24,01,09,2, 11.8,1,1, -7.712, 10646.361, 82.740, 52453.512 18/02/17,04:16:24,02,09,2, 11.8,1,1, -7.712, 10646.364, 82.746, 52453.532 18/02/17,04:16:24,03,09,2, 11.8,1,1, -7.712, 10646.358, 82.739, 52453.470 18/02/17,04:16:24,04,09,2, 11.8,1,1, -7.712, 10646.359, 82.775, 52453.562 18/02/17,04:16:24,05,09,2, 11.8,1,1, -7.712, 10646.339, 82.780, 52453.507 18/02/17,04:16:24,06,09,2, 11.8,1,1, -7.712, 10646.345, 82.763, 52453.576 18/02/17,04:16:24,07,09,2, 11.8,1,1, -7.712, 10646.314, 82.778, 52453.463 18/02/17,04:16:24,08,09,2, 11.8,1,1, -7.712, 10646.298, 82.772, 52453.433 18/02/17,04:16:24,09,09,2, 11.8,1,1, -7.712, 10646.290, 82.808, 52453.585 18/02/17,04:16:24,10,09,2, 11.8,1,1, -7.712, 10646.283, 82.812, 52453.531 18/02/17,04:16:24,11,09,2, 11.8,1,1, -7.712, 10646.269, 82.777, 52453.551 18/02/17,04:16:24,12,09,2, 11.8,1,1, -7.712, 10646.257, 82.803, 52453.621 18/02/17,04:16:24,13,09,2, 11.8,1,1, -7.712, 10646.279, 82.810, 52453.678 18/02/17,04:16:24,14,09,2, 11.8,1,1, -7.712, 10646.262, 82.794, 52453.606 18/02/17,04:16:24,15,09,2, 11.8,1,1, -7.712, 10646.238, 82.796, 52453.525 18/02/17,04:16:24,16,09,2, 11.8,1,1, -7.712, 10646.210, 82.806, 52453.574 18/02/17,04:16:24,17,09,2, 11.8,1,1, -7.712, 10646.217, 82.831, 52453.669 18/02/17,04:16:24,18,09,2, 11.8,1,1, -7.712, 10646.194, 82.865, 52453.631 18/02/17,04:16:24,19,09,2, 11.8,1,1, -7.712, 10646.198, 82.842, 52453.622 18/02/17,04:16:25,00,09,2, 11.9,1,1, -7.713, 10646.197, 82.842, 52453.622 18/02/17,04:16:25,01,09,2, 11.9,1,1, -7.713, 10646.167, 82.847, 52453.715 18/02/17,04:16:25,02,09,2, 11.9,1,1, -7.713, 10646.193, 82.863, 52453.698 18/02/17,04:16:25,03,09,2, 11.9,1,1, -7.713, 10646.165, 82.862, 52453.693 18/02/17,04:16:25,04,09,2, 11.9,1,1, -7.713, 10646.136, 82.871, 52453.639 18/02/17,04:16:25,05,09,2, 11.9,1,1, -7.713, 10646.141, 82.874, 52453.728 18/02/17,04:16:25,06,09,2, 11.9,1,1, -7.713, 10646.117, 82.877, 52453.697 18/02/17,04:16:25,07,09,2, 11.9,1,1, -7.713, 10646.106, 82.882, 52453.675 18/02/17,04:16:25,08,09,2, 11.9,1,1, -7.713, 10646.091, 82.871, 52453.782 18/02/17,04:16:25,09,09,2, 11.9,1,1, -7.713, 10646.105, 82.895, 52453.759 18/02/17,04:16:25,10,09,2, 11.9,1,1, -7.713, 10646.085, 82.919, 52453.757 18/02/17,04:16:25,11,09,2, 11.9,1,1, -7.713, 10646.085, 82.917, 52453.758 18/02/17,04:16:25,12,09,2, 11.9,1,1, -7.713, 10646.064, 82.911, 52453.811 18/02/17,04:16:25,13,09,2, 11.9,1,1, -7.713, 10646.066, 82.952, 52453.770 18/02/17,04:16:25,14,09,2, 11.9,1,1, -7.713, 10646.041, 82.950, 52453.718 18/02/17,04:16:25,15,09,2, 11.9,1,1, -7.713, 10646.029, 82.968, 52453.783 18/02/17,04:16:25,16,09,2, 11.9,1,1, -7.713, 10646.011, 82.934, 52453.822 18/02/17,04:16:25,17,09,2, 11.9,1,1, -7.713, 10646.024, 82.978, 52453.809 18/02/17,04:16:25,18,09,2, 11.9,1,1, -7.713, 10646.026, 82.972, 52453.853 18/02/17,04:16:25,19,09,2, 11.9,1,1, -7.713, 10645.994, 82.951, 52453.815 18/02/17,04:16:26,00,09,2, 11.8,1,1, -7.715, 10645.988, 82.951, 52453.815 18/02/17,04:16:26,01,09,2, 11.8,1,1, -7.715, 10645.949, 82.988, 52453.861 18/02/17,04:16:26,02,09,2, 11.8,1,1, -7.715, 10645.936, 83.014, 52453.852 18/02/17,04:16:26,03,09,2, 11.8,1,1, -7.715, 10645.945, 83.000, 52453.916 18/02/17,04:16:26,04,09,2, 11.8,1,1, -7.715, 10645.939, 83.005, 52453.853 18/02/17,04:16:26,05,09,2, 11.8,1,1, -7.715, 10645.906, 83.014, 52453.914 18/02/17,04:16:26,06,09,2, 11.8,1,1, -7.715, 10645.932, 83.050, 52453.872 18/02/17,04:16:26,07,09,2, 11.8,1,1, -7.715, 10645.882, 83.022, 52453.909 18/02/17,04:16:26,08,09,2, 11.8,1,1, -7.715, 10645.890, 83.030, 52453.933 18/02/17,04:16:26,09,09,2, 11.8,1,1, -7.715, 10645.905, 83.033, 52453.898 18/02/17,04:16:26,10,09,2, 11.8,1,1, -7.715, 10645.883, 83.079, 52453.986 18/02/17,04:16:26,11,09,2, 11.8,1,1, -7.715, 10645.863, 83.108, 52453.942 18/02/17,04:16:26,12,09,2, 11.8,1,1, -7.715, 10645.828, 83.075, 52453.954 18/02/17,04:16:26,13,09,2, 11.8,1,1, -7.715, 10645.875, 83.124, 52454.061 18/02/17,04:16:26,14,09,2, 11.8,1,1, -7.715, 10645.868, 83.136, 52453.964 18/02/17,04:16:26,15,09,2, 11.8,1,1, -7.715, 10645.815, 83.129, 52453.988 18/02/17,04:16:26,16,09,2, 11.8,1,1, -7.715, 10645.829, 83.109, 52454.018 18/02/17,04:16:26,17,09,2, 11.8,1,1, -7.715, 10645.827, 83.169, 52454.015 18/02/17,04:16:26,18,09,2, 11.8,1,1, -7.715, 10645.801, 83.132, 52453.973 18/02/17,04:16:26,19,09,2, 11.8,1,1, -7.715, 10645.793, 83.148, 52454.014 18/02/17,04:16:27,00,09,2, 11.7,1,1, -7.710, 10645.788, 83.148, 52454.014 18/02/17,04:16:27,01,09,2, 11.7,1,1, -7.710, 10645.802, 83.163, 52454.044 18/02/17,04:16:27,02,09,2, 11.7,1,1, -7.710, 10645.753, 83.179, 52454.018 18/02/17,04:16:27,03,09,2, 11.7,1,1, -7.710, 10645.766, 83.181, 52454.136 18/02/17,04:16:27,04,09,2, 11.7,1,1, -7.710, 10645.744, 83.212, 52454.115 18/02/17,04:16:27,05,09,2, 11.7,1,1, -7.710, 10645.716, 83.186, 52454.141 18/02/17,04:16:27,06,09,2, 11.7,1,1, -7.710, 10645.722, 83.201, 52454.098 18/02/17,04:16:27,07,09,2, 11.7,1,1, -7.710, 10645.706, 83.205, 52454.081 18/02/17,04:16:27,08,09,2, 11.7,1,1, -7.710, 10645.711, 83.223, 52454.128 18/02/17,04:16:27,09,09,2, 11.7,1,1, -7.710, 10645.700, 83.242, 52454.140 18/02/17,04:16:27,10,09,2, 11.7,1,1, -7.710, 10645.699, 83.243, 52454.118 18/02/17,04:16:27,11,09,2, 11.7,1,1, -7.710, 10645.680, 83.224, 52454.163 18/02/17,04:16:27,12,09,2, 11.7,1,1, -7.710, 10645.660, 83.266, 52454.151 18/02/17,04:16:27,13,09,2, 11.7,1,1, -7.710, 10645.689, 83.258, 52454.025 18/02/17,04:16:27,14,09,2, 11.7,1,1, -7.710, 10645.678, 83.253, 52454.120 18/02/17,04:16:27,15,09,2, 11.7,1,1, -7.710, 10645.639, 83.264, 52454.080 18/02/17,04:16:27,16,09,2, 11.7,1,1, -7.710, 10645.653, 83.301, 52454.256 18/02/17,04:16:27,17,09,2, 11.7,1,1, -7.710, 10645.622, 83.283, 52454.210 18/02/17,04:16:27,18,09,2, 11.7,1,1, -7.710, 10645.620, 83.286, 52454.210 18/02/17,04:16:27,19,09,2, 11.7,1,1, -7.710, 10645.613, 83.304, 52454.285 18/02/17,04:16:28,00,09,2, 11.8,1,1, -7.710, 10645.612, 83.304, 52454.285 18/02/17,04:16:28,01,09,2, 11.8,1,1, -7.710, 10645.591, 83.291, 52454.292 18/02/17,04:16:28,02,09,2, 11.8,1,1, -7.710, 10645.572, 83.337, 52454.264 18/02/17,04:16:28,03,09,2, 11.8,1,1, -7.710, 10645.583, 83.326, 52454.309 18/02/17,04:16:28,04,09,2, 11.8,1,1, -7.710, 10645.567, 83.341, 52454.366 18/02/17,04:16:28,05,09,2, 11.8,1,1, -7.710, 10645.557, 83.324, 52454.271 18/02/17,04:16:28,06,09,2, 11.8,1,1, -7.710, 10645.540, 83.328, 52454.383 18/02/17,04:16:28,07,09,2, 11.8,1,1, -7.710, 10645.580, 83.343, 52454.297 18/02/17,04:16:28,08,09,2, 11.8,1,1, -7.710, 10645.529, 83.381, 52454.426 18/02/17,04:16:28,09,09,2, 11.8,1,1, -7.710, 10645.518, 83.358, 52454.320 18/02/17,04:16:28,10,09,2, 11.8,1,1, -7.710, 10645.496, 83.368, 52454.344 18/02/17,04:16:28,11,09,2, 11.8,1,1, -7.710, 10645.502, 83.361, 52454.376 18/02/17,04:16:28,12,09,2, 11.8,1,1, -7.710, 10645.511, 83.380, 52454.346 18/02/17,04:16:28,13,09,2, 11.8,1,1, -7.710, 10645.457, 83.352, 52454.271 18/02/17,04:16:28,14,09,2, 11.8,1,1, -7.710, 10645.421, 83.355, 52454.339 18/02/17,04:16:28,15,09,2, 11.8,1,1, -7.710, 10645.399, 83.362, 52454.363 18/02/17,04:16:28,16,09,2, 11.8,1,1, -7.710, 10645.422, 83.359, 52454.426 18/02/17,04:16:28,17,09,2, 11.8,1,1, -7.710, 10645.414, 83.377, 52454.418 18/02/17,04:16:28,18,09,2, 11.8,1,1, -7.710, 10645.442, 83.399, 52454.389 18/02/17,04:16:28,19,09,2, 11.8,1,1, -7.710, 10645.439, 83.399, 52454.352 18/02/17,04:16:29,00,09,2, 11.8,1,1, -7.717, 10645.437, 83.399, 52454.352 18/02/17,04:16:29,01,09,2, 11.8,1,1, -7.717, 10645.422, 83.392, 52454.368 18/02/17,04:16:29,02,09,2, 11.8,1,1, -7.717, 10645.392, 83.412, 52454.462 18/02/17,04:16:29,03,09,2, 11.8,1,1, -7.717, 10645.356, 83.405, 52454.386 18/02/17,04:16:29,04,09,2, 11.8,1,1, -7.717, 10645.356, 83.426, 52454.369 18/02/17,04:16:29,05,09,2, 11.8,1,1, -7.717, 10645.357, 83.412, 52454.424 18/02/17,04:16:29,06,09,2, 11.8,1,1, -7.717, 10645.353, 83.436, 52454.416 18/02/17,04:16:29,07,09,2, 11.8,1,1, -7.717, 10645.361, 83.466, 52454.487 18/02/17,04:16:29,08,09,2, 11.8,1,1, -7.717, 10645.324, 83.431, 52454.432 18/02/17,04:16:29,09,09,2, 11.8,1,1, -7.717, 10645.314, 83.449, 52454.462 18/02/17,04:16:29,10,09,2, 11.8,1,1, -7.717, 10645.286, 83.453, 52454.536 18/02/17,04:16:29,11,09,2, 11.8,1,1, -7.717, 10645.278, 83.455, 52454.475 18/02/17,04:16:29,12,09,2, 11.8,1,1, -7.717, 10645.319, 83.470, 52454.522 18/02/17,04:16:29,13,09,2, 11.8,1,1, -7.717, 10645.268, 83.479, 52454.495 18/02/17,04:16:29,14,09,2, 11.8,1,1, -7.717, 10645.281, 83.470, 52454.498 18/02/17,04:16:29,15,09,2, 11.8,1,1, -7.717, 10645.258, 83.478, 52454.457 18/02/17,04:16:29,16,09,2, 11.8,1,1, -7.717, 10645.219, 83.492, 52454.454 18/02/17,04:16:29,17,09,2, 11.8,1,1, -7.717, 10645.229, 83.514, 52454.497 18/02/17,04:16:29,18,09,2, 11.8,1,1, -7.717, 10645.219, 83.502, 52454.484 18/02/17,04:16:29,19,09,2, 11.8,1,1, -7.717, 10645.192, 83.512, 52454.511 18/02/17,04:16:30,00,09,2, 11.8,1,1, -7.713, 10645.187, 83.512, 52454.511 18/02/17,04:16:30,01,09,2, 11.8,1,1, -7.713, 10645.175, 83.523, 52454.493 18/02/17,04:16:30,02,09,2, 11.8,1,1, -7.713, 10645.137, 83.493, 52454.413 18/02/17,04:16:30,03,09,2, 11.8,1,1, -7.713, 10645.155, 83.517, 52454.515 18/02/17,04:16:30,04,09,2, 11.8,1,1, -7.713, 10645.121, 83.525, 52454.453 18/02/17,04:16:30,05,09,2, 11.8,1,1, -7.713, 10645.096, 83.488, 52454.462 18/02/17,04:16:30,06,09,2, 11.8,1,1, -7.713, 10645.101, 83.560, 52454.531 18/02/17,04:16:30,07,09,2, 11.8,1,1, -7.713, 10645.081, 83.536, 52454.378 18/02/17,04:16:30,08,09,2, 11.8,1,1, -7.713, 10645.080, 83.553, 52454.526 18/02/17,04:16:30,09,09,2, 11.8,1,1, -7.713, 10645.062, 83.552, 52454.517 18/02/17,04:16:30,10,09,2, 11.8,1,1, -7.713, 10645.070, 83.564, 52454.473 18/02/17,04:16:30,11,09,2, 11.8,1,1, -7.713, 10645.023, 83.573, 52454.552 18/02/17,04:16:30,12,09,2, 11.8,1,1, -7.713, 10645.025, 83.582, 52454.537 18/02/17,04:16:30,13,09,2, 11.8,1,1, -7.713, 10644.998, 83.572, 52454.517 18/02/17,04:16:30,14,09,2, 11.8,1,1, -7.713, 10645.025, 83.605, 52454.614 18/02/17,04:16:30,15,09,2, 11.8,1,1, -7.713, 10644.998, 83.600, 52454.545 18/02/17,04:16:30,16,09,2, 11.8,1,1, -7.713, 10644.990, 83.604, 52454.521 18/02/17,04:16:30,17,09,2, 11.8,1,1, -7.713, 10644.994, 83.599, 52454.630 18/02/17,04:16:30,18,09,2, 11.8,1,1, -7.713, 10644.995, 83.586, 52454.555 18/02/17,04:16:30,19,09,2, 11.8,1,1, -7.713, 10644.965, 83.611, 52454.524 18/02/17,04:16:31,00,09,2, 11.8,1,1, -7.714, 10644.962, 83.611, 52454.524 18/02/17,04:16:31,01,09,2, 11.8,1,1, -7.714, 10644.983, 83.626, 52454.551 18/02/17,04:16:31,02,09,2, 11.8,1,1, -7.714, 10644.942, 83.632, 52454.530 18/02/17,04:16:31,03,09,2, 11.8,1,1, -7.714, 10644.926, 83.624, 52454.549 18/02/17,04:16:31,04,09,2, 11.8,1,1, -7.714, 10644.901, 83.638, 52454.471 18/02/17,04:16:31,05,09,2, 11.8,1,1, -7.714, 10644.888, 83.654, 52454.537 18/02/17,04:16:31,06,09,2, 11.8,1,1, -7.714, 10644.885, 83.653, 52454.610 18/02/17,04:16:31,07,09,2, 11.8,1,1, -7.714, 10644.888, 83.633, 52454.508 18/02/17,04:16:31,08,09,2, 11.8,1,1, -7.714, 10644.899, 83.628, 52454.522 18/02/17,04:16:31,09,09,2, 11.8,1,1, -7.714, 10644.901, 83.655, 52454.612 18/02/17,04:16:31,10,09,2, 11.8,1,1, -7.714, 10644.894, 83.662, 52454.546 18/02/17,04:16:31,11,09,2, 11.8,1,1, -7.714, 10644.892, 83.654, 52454.513 18/02/17,04:16:31,12,09,2, 11.8,1,1, -7.714, 10644.858, 83.661, 52454.576 18/02/17,04:16:31,13,09,2, 11.8,1,1, -7.714, 10644.862, 83.657, 52454.522 18/02/17,04:16:31,14,09,2, 11.8,1,1, -7.714, 10644.862, 83.684, 52454.584 18/02/17,04:16:31,15,09,2, 11.8,1,1, -7.714, 10644.852, 83.701, 52454.555 18/02/17,04:16:31,16,09,2, 11.8,1,1, -7.714, 10644.832, 83.700, 52454.649 18/02/17,04:16:31,17,09,2, 11.8,1,1, -7.714, 10644.846, 83.697, 52454.619 18/02/17,04:16:31,18,09,2, 11.8,1,1, -7.714, 10644.822, 83.719, 52454.604 18/02/17,04:16:31,19,09,2, 11.8,1,1, -7.714, 10644.819, 83.724, 52454.630 18/02/17,04:16:32,00,09,2, 11.8,1,1, -7.712, 10644.811, 83.724, 52454.630 18/02/17,04:16:32,01,09,2, 11.8,1,1, -7.712, 10644.818, 83.714, 52454.521 18/02/17,04:16:32,02,09,2, 11.8,1,1, -7.712, 10644.779, 83.729, 52454.560 18/02/17,04:16:32,03,09,2, 11.8,1,1, -7.712, 10644.791, 83.718, 52454.570 18/02/17,04:16:32,04,09,2, 11.8,1,1, -7.712, 10644.805, 83.721, 52454.611 18/02/17,04:16:32,05,09,2, 11.8,1,1, -7.712, 10644.749, 83.723, 52454.314 18/02/17,04:16:32,06,09,2, 11.8,1,1, -7.712, 10644.763, 83.740, 52454.703 18/02/17,04:16:32,07,09,2, 11.8,1,1, -7.712, 10644.802, 83.766, 52454.609 18/02/17,04:16:32,08,09,2, 11.8,1,1, -7.712, 10644.752, 83.747, 52454.629 18/02/17,04:16:32,09,09,2, 11.8,1,1, -7.712, 10644.773, 83.731, 52454.581 18/02/17,04:16:32,10,09,2, 11.8,1,1, -7.712, 10644.760, 83.731, 52454.669 18/02/17,04:16:32,11,09,2, 11.8,1,1, -7.712, 10644.767, 83.736, 52454.548 18/02/17,04:16:32,12,09,2, 11.8,1,1, -7.712, 10644.747, 83.749, 52454.586 18/02/17,04:16:32,13,09,2, 11.8,1,1, -7.712, 10644.753, 83.735, 52454.630 18/02/17,04:16:32,14,09,2, 11.8,1,1, -7.712, 10644.731, 83.768, 52454.585 18/02/17,04:16:32,15,09,2, 11.8,1,1, -7.712, 10644.729, 83.723, 52454.413 18/02/17,04:16:32,16,09,2, 11.8,1,1, -7.712, 10644.734, 83.710, 52454.480 18/02/17,04:16:32,17,09,2, 11.8,1,1, -7.712, 10644.693, 83.734, 52454.574 18/02/17,04:16:32,18,09,2, 11.8,1,1, -7.712, 10644.688, 83.770, 52454.706 18/02/17,04:16:32,19,09,2, 11.8,1,1, -7.712, 10644.702, 83.760, 52454.520 18/02/17,04:16:33,00,09,2, 11.9,1,1, -7.710, 10644.695, 83.760, 52454.520 18/02/17,04:16:33,01,09,2, 11.9,1,1, -7.710, 10644.726, 83.732, 52454.533 18/02/17,04:16:33,02,09,2, 11.9,1,1, -7.710, 10644.702, 83.742, 52454.595 18/02/17,04:16:33,03,09,2, 11.9,1,1, -7.710, 10644.745, 83.724, 52454.563 18/02/17,04:16:33,04,09,2, 11.9,1,1, -7.710, 10644.730, 83.720, 52454.533 18/02/17,04:16:33,05,09,2, 11.9,1,1, -7.710, 10644.732, 83.707, 52454.526 18/02/17,04:16:33,06,09,2, 11.9,1,1, -7.710, 10644.702, 83.753, 52454.770 18/02/17,04:16:33,07,09,2, 11.9,1,1, -7.710, 10644.742, 83.726, 52454.591 18/02/17,04:16:33,08,09,2, 11.9,1,1, -7.710, 10644.743, 83.749, 52454.642 18/02/17,04:16:33,09,09,2, 11.9,1,1, -7.710, 10644.741, 83.704, 52454.502 18/02/17,04:16:33,10,09,2, 11.9,1,1, -7.710, 10644.727, 83.713, 52454.558 18/02/17,04:16:33,11,09,2, 11.9,1,1, -7.710, 10644.732, 83.692, 52454.535 18/02/17,04:16:33,12,09,2, 11.9,1,1, -7.710, 10644.709, 83.732, 52454.552 18/02/17,04:16:33,13,09,2, 11.9,1,1, -7.710, 10644.714, 83.726, 52454.552 18/02/17,04:16:33,14,09,2, 11.9,1,1, -7.710, 10644.722, 83.714, 52454.554 18/02/17,04:16:33,15,09,2, 11.9,1,1, -7.710, 10644.703, 83.714, 52454.571 18/02/17,04:16:33,16,09,2, 11.9,1,1, -7.710, 10644.715, 83.722, 52454.605 18/02/17,04:16:33,17,09,2, 11.9,1,1, -7.710, 10644.752, 83.683, 52454.436 18/02/17,04:16:33,18,09,2, 11.9,1,1, -7.710, 10644.763, 83.704, 52454.641 18/02/17,04:16:33,19,09,2, 11.9,1,1, -7.710, 10644.758, 83.693, 52454.587 18/02/17,04:16:34,00,09,2, 11.8,1,1, -7.712, 10644.753, 83.693, 52454.587 18/02/17,04:16:34,01,09,2, 11.8,1,1, -7.712, 10644.745, 83.690, 52454.582 18/02/17,04:16:34,02,09,2, 11.8,1,1, -7.712, 10644.741, 83.708, 52454.546 18/02/17,04:16:34,03,09,2, 11.8,1,1, -7.712, 10644.703, 83.686, 52454.657 18/02/17,04:16:34,04,09,2, 11.8,1,1, -7.712, 10644.735, 83.702, 52454.589 18/02/17,04:16:34,05,09,2, 11.8,1,1, -7.712, 10644.718, 83.672, 52454.585 18/02/17,04:16:34,06,09,2, 11.8,1,1, -7.712, 10644.716, 83.695, 52454.633 18/02/17,04:16:34,07,09,2, 11.8,1,1, -7.712, 10644.739, 83.688, 52454.620 18/02/17,04:16:34,08,09,2, 11.8,1,1, -7.712, 10644.723, 83.675, 52454.577 18/02/17,04:16:34,09,09,2, 11.8,1,1, -7.712, 10644.743, 83.667, 52454.235 18/02/17,04:16:34,10,09,2, 11.8,1,1, -7.712, 10644.715, 83.686, 52454.504 18/02/17,04:16:34,11,09,2, 11.8,1,1, -7.712, 10644.709, 83.675, 52454.516 18/02/17,04:16:34,12,09,2, 11.8,1,1, -7.712, 10644.695, 83.656, 52454.539 18/02/17,04:16:34,13,09,2, 11.8,1,1, -7.712, 10644.734, 83.658, 52454.582 18/02/17,04:16:34,14,09,2, 11.8,1,1, -7.712, 10644.709, 83.668, 52454.533 18/02/17,04:16:34,15,09,2, 11.8,1,1, -7.712, 10644.739, 83.665, 52454.563 18/02/17,04:16:34,16,09,2, 11.8,1,1, -7.712, 10644.747, 83.682, 52454.607 18/02/17,04:16:34,17,09,2, 11.8,1,1, -7.712, 10644.735, 83.673, 52454.592 18/02/17,04:16:34,18,09,2, 11.8,1,1, -7.712, 10644.737, 83.682, 52454.532 18/02/17,04:16:34,19,09,2, 11.8,1,1, -7.712, 10644.722, 83.699, 52454.502 18/02/17,04:16:35,00,10,2, 11.9,1,1, -7.710, 10644.720, 83.699, 52454.502 18/02/17,04:16:35,01,10,2, 11.9,1,1, -7.710, 10644.704, 83.662, 52454.463 18/02/17,04:16:35,02,10,2, 11.9,1,1, -7.710, 10644.740, 83.666, 52454.560 18/02/17,04:16:35,03,10,2, 11.9,1,1, -7.710, 10644.737, 83.694, 52454.633 18/02/17,04:16:35,04,10,2, 11.9,1,1, -7.710, 10644.724, 83.700, 52454.640 18/02/17,04:16:35,05,10,2, 11.9,1,1, -7.710, 10644.723, 83.684, 52454.648 18/02/17,04:16:35,06,10,2, 11.9,1,1, -7.710, 10644.699, 83.680, 52454.664 18/02/17,04:16:35,07,10,2, 11.9,1,1, -7.710, 10644.725, 83.716, 52454.715 18/02/17,04:16:35,08,10,2, 11.9,1,1, -7.710, 10644.735, 83.691, 52454.682 18/02/17,04:16:35,09,10,2, 11.9,1,1, -7.710, 10644.724, 83.718, 52454.679 18/02/17,04:16:35,10,10,2, 11.9,1,1, -7.710, 10644.736, 83.705, 52454.741 18/02/17,04:16:35,11,10,2, 11.9,1,1, -7.710, 10644.726, 83.710, 52454.710 18/02/17,04:16:35,12,10,2, 11.9,1,1, -7.710, 10644.736, 83.697, 52454.691 18/02/17,04:16:35,13,10,2, 11.9,1,1, -7.710, 10644.725, 83.699, 52454.592 18/02/17,04:16:35,14,10,2, 11.9,1,1, -7.710, 10644.728, 83.706, 52454.663 18/02/17,04:16:35,15,10,2, 11.9,1,1, -7.710, 10644.708, 83.711, 52454.633 18/02/17,04:16:35,16,10,2, 11.9,1,1, -7.710, 10644.699, 83.724, 52454.638 18/02/17,04:16:35,17,10,2, 11.9,1,1, -7.710, 10644.687, 83.729, 52454.703 18/02/17,04:16:35,18,10,2, 11.9,1,1, -7.710, 10644.719, 83.708, 52454.713 18/02/17,04:16:35,19,10,2, 11.9,1,1, -7.710, 10644.712, 83.711, 52454.679 18/02/17,04:16:36,00,09,2, 11.8,1,1, -7.710, 10644.711, 83.711, 52454.679 18/02/17,04:16:36,01,09,2, 11.8,1,1, -7.710, 10644.715, 83.742, 52454.703 18/02/17,04:16:36,02,09,2, 11.8,1,1, -7.710, 10644.701, 83.724, 52454.708 18/02/17,04:16:36,03,09,2, 11.8,1,1, -7.710, 10644.671, 83.711, 52454.677 18/02/17,04:16:36,04,09,2, 11.8,1,1, -7.710, 10644.739, 83.713, 52454.687 18/02/17,04:16:36,05,09,2, 11.8,1,1, -7.710, 10644.702, 83.750, 52454.713 18/02/17,04:16:36,06,09,2, 11.8,1,1, -7.710, 10644.688, 83.704, 52454.714 18/02/17,04:16:36,07,09,2, 11.8,1,1, -7.710, 10644.746, 83.742, 52454.694 18/02/17,04:16:36,08,09,2, 11.8,1,1, -7.710, 10644.753, 83.745, 52454.747 18/02/17,04:16:36,09,09,2, 11.8,1,1, -7.710, 10644.726, 83.723, 52454.706 18/02/17,04:16:36,10,09,2, 11.8,1,1, -7.710, 10644.724, 83.794, 52454.698 18/02/17,04:16:36,11,09,2, 11.8,1,1, -7.710, 10644.740, 83.738, 52454.746 18/02/17,04:16:36,12,09,2, 11.8,1,1, -7.710, 10644.745, 83.721, 52454.703 18/02/17,04:16:36,13,09,2, 11.8,1,1, -7.710, 10644.736, 83.773, 52454.690 18/02/17,04:16:36,14,09,2, 11.8,1,1, -7.710, 10644.724, 83.751, 52454.748 18/02/17,04:16:36,15,09,2, 11.8,1,1, -7.710, 10644.755, 83.762, 52454.693 18/02/17,04:16:36,16,09,2, 11.8,1,1, -7.710, 10644.755, 83.734, 52454.723 18/02/17,04:16:36,17,09,2, 11.8,1,1, -7.710, 10644.740, 83.773, 52454.744 18/02/17,04:16:36,18,09,2, 11.8,1,1, -7.710, 10644.759, 83.761, 52454.776 18/02/17,04:16:36,19,09,2, 11.8,1,1, -7.710, 10644.763, 83.752, 52454.750 18/02/17,04:16:37,00,10,2, 11.9,1,1, -7.714, 10644.761, 83.752, 52454.750 18/02/17,04:16:37,01,10,2, 11.9,1,1, -7.714, 10644.781, 83.761, 52454.711 18/02/17,04:16:37,02,10,2, 11.9,1,1, -7.714, 10644.755, 83.758, 52454.708 18/02/17,04:16:37,03,10,2, 11.9,1,1, -7.714, 10644.778, 83.737, 52454.762 18/02/17,04:16:37,04,10,2, 11.9,1,1, -7.714, 10644.768, 83.759, 52454.800 18/02/17,04:16:37,05,10,2, 11.9,1,1, -7.714, 10644.787, 83.755, 52454.709 18/02/17,04:16:37,06,10,2, 11.9,1,1, -7.714, 10644.762, 83.783, 52454.829 18/02/17,04:16:37,07,10,2, 11.9,1,1, -7.714, 10644.777, 83.770, 52454.754 18/02/17,04:16:37,08,10,2, 11.9,1,1, -7.714, 10644.801, 83.767, 52454.787 18/02/17,04:16:37,09,10,2, 11.9,1,1, -7.714, 10644.797, 83.754, 52454.788 18/02/17,04:16:37,10,10,2, 11.9,1,1, -7.714, 10644.784, 83.759, 52454.721 18/02/17,04:16:37,11,10,2, 11.9,1,1, -7.714, 10644.797, 83.761, 52454.721 18/02/17,04:16:37,12,10,2, 11.9,1,1, -7.714, 10644.769, 83.778, 52454.763 18/02/17,04:16:37,13,10,2, 11.9,1,1, -7.714, 10644.790, 83.773, 52454.695 18/02/17,04:16:37,14,10,2, 11.9,1,1, -7.714, 10644.762, 83.762, 52454.716 18/02/17,04:16:37,15,10,2, 11.9,1,1, -7.714, 10644.762, 83.757, 52454.688 18/02/17,04:16:37,16,10,2, 11.9,1,1, -7.714, 10644.775, 83.772, 52454.745 18/02/17,04:16:37,17,10,2, 11.9,1,1, -7.714, 10644.780, 83.789, 52454.774 18/02/17,04:16:37,18,10,2, 11.9,1,1, -7.714, 10644.804, 83.755, 52454.725 18/02/17,04:16:37,19,10,2, 11.9,1,1, -7.714, 10644.758, 83.791, 52454.679 18/02/17,04:16:38,00,09,2, 11.8,1,1, -7.712, 10644.753, 83.791, 52454.679 18/02/17,04:16:38,01,09,2, 11.8,1,1, -7.712, 10644.785, 83.794, 52454.780 18/02/17,04:16:38,02,09,2, 11.8,1,1, -7.712, 10644.769, 83.784, 52454.808 18/02/17,04:16:38,03,09,2, 11.8,1,1, -7.712, 10644.765, 83.787, 52454.718 18/02/17,04:16:38,04,09,2, 11.8,1,1, -7.712, 10644.779, 83.785, 52454.823 18/02/17,04:16:38,05,09,2, 11.8,1,1, -7.712, 10644.754, 83.784, 52454.742 18/02/17,04:16:38,06,09,2, 11.8,1,1, -7.712, 10644.756, 83.801, 52454.782 18/02/17,04:16:38,07,09,2, 11.8,1,1, -7.712, 10644.777, 83.796, 52454.797 18/02/17,04:16:38,08,09,2, 11.8,1,1, -7.712, 10644.761, 83.793, 52454.729 18/02/17,04:16:38,09,09,2, 11.8,1,1, -7.712, 10644.721, 83.796, 52454.845 18/02/17,04:16:38,10,09,2, 11.8,1,1, -7.712, 10644.773, 83.823, 52454.838 18/02/17,04:16:38,11,09,2, 11.8,1,1, -7.712, 10644.762, 83.778, 52454.834 18/02/17,04:16:38,12,09,2, 11.8,1,1, -7.712, 10644.751, 83.812, 52454.849 18/02/17,04:16:38,13,09,2, 11.8,1,1, -7.712, 10644.756, 83.808, 52454.878 18/02/17,04:16:38,14,09,2, 11.8,1,1, -7.712, 10644.737, 83.811, 52454.792 18/02/17,04:16:38,15,09,2, 11.8,1,1, -7.712, 10644.737, 83.822, 52454.789 18/02/17,04:16:38,16,09,2, 11.8,1,1, -7.712, 10644.718, 83.801, 52454.811 18/02/17,04:16:38,17,09,2, 11.8,1,1, -7.712, 10644.751, 83.813, 52454.779 18/02/17,04:16:38,18,09,2, 11.8,1,1, -7.712, 10644.731, 83.841, 52454.784 18/02/17,04:16:38,19,09,2, 11.8,1,1, -7.712, 10644.714, 83.809, 52454.853 18/02/17,04:16:39,00,10,2, 11.8,1,1, -7.711, 10644.711, 83.809, 52454.853 18/02/17,04:16:39,01,10,2, 11.8,1,1, -7.711, 10644.736, 83.852, 52454.861 18/02/17,04:16:39,02,10,2, 11.8,1,1, -7.711, 10644.728, 83.841, 52454.797 18/02/17,04:16:39,03,10,2, 11.8,1,1, -7.711, 10644.682, 83.829, 52454.738 18/02/17,04:16:39,04,10,2, 11.8,1,1, -7.711, 10644.684, 83.847, 52454.893 18/02/17,04:16:39,05,10,2, 11.8,1,1, -7.711, 10644.673, 83.828, 52454.773 18/02/17,04:16:39,06,10,2, 11.8,1,1, -7.711, 10644.691, 83.848, 52454.832 18/02/17,04:16:39,07,10,2, 11.8,1,1, -7.711, 10644.679, 83.817, 52454.778 18/02/17,04:16:39,08,10,2, 11.8,1,1, -7.711, 10644.673, 83.836, 52454.840 18/02/17,04:16:39,09,10,2, 11.8,1,1, -7.711, 10644.666, 83.841, 52454.784 18/02/17,04:16:39,10,10,2, 11.8,1,1, -7.711, 10644.662, 83.841, 52454.862 18/02/17,04:16:39,11,10,2, 11.8,1,1, -7.711, 10644.657, 83.848, 52454.796 18/02/17,04:16:39,12,10,2, 11.8,1,1, -7.711, 10644.663, 83.866, 52454.838 18/02/17,04:16:39,13,10,2, 11.8,1,1, -7.711, 10644.658, 83.858, 52454.833 18/02/17,04:16:39,14,10,2, 11.8,1,1, -7.711, 10644.663, 83.827, 52454.807 18/02/17,04:16:39,15,10,2, 11.8,1,1, -7.711, 10644.648, 83.864, 52454.897 18/02/17,04:16:39,16,10,2, 11.8,1,1, -7.711, 10644.633, 83.865, 52454.909 18/02/17,04:16:39,17,10,2, 11.8,1,1, -7.711, 10644.645, 83.864, 52454.788 18/02/17,04:16:39,18,10,2, 11.8,1,1, -7.711, 10644.629, 83.866, 52454.913 18/02/17,04:16:39,19,10,2, 11.8,1,1, -7.711, 10644.617, 83.856, 52454.825 18/02/17,04:16:40,00,10,2, 11.8,1,1, -7.710, 10644.611, 83.856, 52454.825 18/02/17,04:16:40,01,10,2, 11.8,1,1, -7.710, 10644.606, 83.903, 52455.101 18/02/17,04:16:40,02,10,2, 11.8,1,1, -7.710, 10644.613, 83.876, 52454.795 18/02/17,04:16:40,03,10,2, 11.8,1,1, -7.710, 10644.593, 83.838, 52454.728 18/02/17,04:16:40,04,10,2, 11.8,1,1, -7.710, 10644.590, 83.856, 52454.797 18/02/17,04:16:40,05,10,2, 11.8,1,1, -7.710, 10644.571, 83.872, 52454.839 18/02/17,04:16:40,06,10,2, 11.8,1,1, -7.710, 10644.583, 83.882, 52454.792 18/02/17,04:16:40,07,10,2, 11.8,1,1, -7.710, 10644.578, 83.882, 52454.746 18/02/17,04:16:40,08,10,2, 11.8,1,1, -7.710, 10644.544, 83.889, 52454.764 18/02/17,04:16:40,09,10,2, 11.8,1,1, -7.710, 10644.534, 83.881, 52454.676 18/02/17,04:16:40,10,10,2, 11.8,1,1, -7.710, 10644.538, 83.908, 52454.759 18/02/17,04:16:40,11,10,2, 11.8,1,1, -7.710, 10644.521, 83.903, 52454.844 18/02/17,04:16:40,12,10,2, 11.8,1,1, -7.710, 10644.489, 83.909, 52454.740 18/02/17,04:16:40,13,10,2, 11.8,1,1, -7.710, 10644.491, 83.917, 52454.664 18/02/17,04:16:40,14,10,2, 11.8,1,1, -7.710, 10644.485, 83.896, 52454.728 18/02/17,04:16:40,15,10,2, 11.8,1,1, -7.710, 10644.472, 83.927, 52454.787 18/02/17,04:16:40,16,10,2, 11.8,1,1, -7.710, 10644.515, 83.960, 52454.801 18/02/17,04:16:40,17,10,2, 11.8,1,1, -7.710, 10644.471, 83.921, 52454.769 18/02/17,04:16:40,18,10,2, 11.8,1,1, -7.710, 10644.453, 83.929, 52454.753 18/02/17,04:16:40,19,10,2, 11.8,1,1, -7.710, 10644.482, 83.940, 52454.775 18/02/17,04:16:41,00,10,2, 11.8,1,1, -7.713, 10644.478, 83.940, 52454.775 18/02/17,04:16:41,01,10,2, 11.8,1,1, -7.713, 10644.417, 83.943, 52454.805 18/02/17,04:16:41,02,10,2, 11.8,1,1, -7.713, 10644.436, 83.937, 52454.821 18/02/17,04:16:41,03,10,2, 11.8,1,1, -7.713, 10644.433, 83.930, 52454.820 18/02/17,04:16:41,04,10,2, 11.8,1,1, -7.713, 10644.411, 83.932, 52454.790 18/02/17,04:16:41,05,10,2, 11.8,1,1, -7.713, 10644.382, 83.939, 52454.741 18/02/17,04:16:41,06,10,2, 11.8,1,1, -7.713, 10644.400, 83.924, 52454.770 18/02/17,04:16:41,07,10,2, 11.8,1,1, -7.713, 10644.409, 83.940, 52454.763 18/02/17,04:16:41,08,10,2, 11.8,1,1, -7.713, 10644.386, 83.935, 52454.793 18/02/17,04:16:41,09,10,2, 11.8,1,1, -7.713, 10644.387, 83.951, 52454.803 18/02/17,04:16:41,10,10,2, 11.8,1,1, -7.713, 10644.367, 83.946, 52454.823 18/02/17,04:16:41,11,10,2, 11.8,1,1, -7.713, 10644.344, 83.976, 52454.870 18/02/17,04:16:41,12,10,2, 11.8,1,1, -7.713, 10644.359, 83.964, 52454.915 18/02/17,04:16:41,13,10,2, 11.8,1,1, -7.713, 10644.365, 83.957, 52454.867 18/02/17,04:16:41,14,10,2, 11.8,1,1, -7.713, 10644.335, 83.935, 52454.816 18/02/17,04:16:41,15,10,2, 11.8,1,1, -7.713, 10644.326, 83.961, 52454.809 18/02/17,04:16:41,16,10,2, 11.8,1,1, -7.713, 10644.307, 83.965, 52454.897 18/02/17,04:16:41,17,10,2, 11.8,1,1, -7.713, 10644.312, 83.985, 52454.836 18/02/17,04:16:41,18,10,2, 11.8,1,1, -7.713, 10644.304, 83.935, 52454.879 18/02/17,04:16:41,19,10,2, 11.8,1,1, -7.713, 10644.302, 83.954, 52454.827 18/02/17,04:16:42,00,10,2, 11.8,1,1, -7.712, 10644.302, 83.954, 52454.827 18/02/17,04:16:42,01,10,2, 11.8,1,1, -7.712, 10644.244, 83.963, 52454.860 18/02/17,04:16:42,02,10,2, 11.8,1,1, -7.712, 10644.247, 83.975, 52454.785 18/02/17,04:16:42,03,10,2, 11.8,1,1, -7.712, 10644.240, 83.986, 52454.878 18/02/17,04:16:42,04,10,2, 11.8,1,1, -7.712, 10644.247, 83.974, 52454.803 18/02/17,04:16:42,05,10,2, 11.8,1,1, -7.712, 10644.246, 83.961, 52454.835 18/02/17,04:16:42,06,10,2, 11.8,1,1, -7.712, 10644.262, 83.968, 52454.815 18/02/17,04:16:42,07,10,2, 11.8,1,1, -7.712, 10644.233, 83.955, 52454.820 18/02/17,04:16:42,08,10,2, 11.8,1,1, -7.712, 10644.194, 83.978, 52454.835 18/02/17,04:16:42,09,10,2, 11.8,1,1, -7.712, 10644.188, 83.983, 52454.861 18/02/17,04:16:42,10,10,2, 11.8,1,1, -7.712, 10644.210, 83.945, 52454.872 18/02/17,04:16:42,11,10,2, 11.8,1,1, -7.712, 10644.171, 83.973, 52454.773 18/02/17,04:16:42,12,10,2, 11.8,1,1, -7.712, 10644.179, 83.980, 52454.862 18/02/17,04:16:42,13,10,2, 11.8,1,1, -7.712, 10644.184, 83.999, 52454.831 18/02/17,04:16:42,14,10,2, 11.8,1,1, -7.712, 10644.167, 83.987, 52454.898 18/02/17,04:16:42,15,10,2, 11.8,1,1, -7.712, 10644.182, 83.991, 52454.909 18/02/17,04:16:42,16,10,2, 11.8,1,1, -7.712, 10644.144, 83.973, 52454.803 18/02/17,04:16:42,17,10,2, 11.8,1,1, -7.712, 10644.147, 83.963, 52454.922 18/02/17,04:16:42,18,10,2, 11.8,1,1, -7.712, 10644.147, 83.948, 52454.815 18/02/17,04:16:42,19,10,2, 11.8,1,1, -7.712, 10644.126, 83.981, 52454.927 18/02/17,04:16:43,00,10,2, 11.8,1,1, -7.714, 10644.119, 83.981, 52454.927 18/02/17,04:16:43,01,10,2, 11.8,1,1, -7.714, 10644.116, 83.979, 52454.849 18/02/17,04:16:43,02,10,2, 11.8,1,1, -7.714, 10644.100, 83.980, 52454.893 18/02/17,04:16:43,03,10,2, 11.8,1,1, -7.714, 10644.089, 84.004, 52454.888 18/02/17,04:16:43,04,10,2, 11.8,1,1, -7.714, 10644.083, 84.007, 52454.870 18/02/17,04:16:43,05,10,2, 11.8,1,1, -7.714, 10644.094, 83.990, 52454.868 18/02/17,04:16:43,06,10,2, 11.8,1,1, -7.714, 10644.059, 83.995, 52454.862 18/02/17,04:16:43,07,10,2, 11.8,1,1, -7.714, 10644.068, 84.009, 52454.911 18/02/17,04:16:43,08,10,2, 11.8,1,1, -7.714, 10644.066, 83.983, 52454.884 18/02/17,04:16:43,09,10,2, 11.8,1,1, -7.714, 10644.049, 84.006, 52454.815 18/02/17,04:16:43,10,10,2, 11.8,1,1, -7.714, 10644.049, 83.996, 52454.801 18/02/17,04:16:43,11,10,2, 11.8,1,1, -7.714, 10644.066, 84.002, 52454.847 18/02/17,04:16:43,12,10,2, 11.8,1,1, -7.714, 10644.045, 83.998, 52454.862 18/02/17,04:16:43,13,10,2, 11.8,1,1, -7.714, 10644.055, 83.978, 52454.864 18/02/17,04:16:43,14,10,2, 11.8,1,1, -7.714, 10644.048, 83.995, 52454.924 18/02/17,04:16:43,15,10,2, 11.8,1,1, -7.714, 10644.021, 84.008, 52454.950 18/02/17,04:16:43,16,10,2, 11.8,1,1, -7.714, 10644.036, 84.012, 52454.905 18/02/17,04:16:43,17,10,2, 11.8,1,1, -7.714, 10643.997, 84.006, 52454.935 18/02/17,04:16:43,18,10,2, 11.8,1,1, -7.714, 10643.977, 83.984, 52454.851 18/02/17,04:16:43,19,10,2, 11.8,1,1, -7.714, 10643.960, 84.045, 52455.065 18/02/17,04:16:44,00,10,2, 11.8,1,1, -7.713, 10643.960, 84.045, 52455.065 18/02/17,04:16:44,01,10,2, 11.8,1,1, -7.713, 10643.978, 84.021, 52454.898 18/02/17,04:16:44,02,10,2, 11.8,1,1, -7.713, 10643.972, 84.009, 52454.829 18/02/17,04:16:44,03,10,2, 11.8,1,1, -7.713, 10643.972, 84.041, 52454.871 18/02/17,04:16:44,04,10,2, 11.8,1,1, -7.713, 10643.955, 84.034, 52454.881 18/02/17,04:16:44,05,10,2, 11.8,1,1, -7.713, 10643.979, 84.063, 52455.114 18/02/17,04:16:44,06,10,2, 11.8,1,1, -7.713, 10643.897, 84.066, 52454.775 18/02/17,04:16:44,07,10,2, 11.8,1,1, -7.713, 10643.894, 84.062, 52454.900 18/02/17,04:16:44,08,10,2, 11.8,1,1, -7.713, 10643.911, 84.067, 52454.894 18/02/17,04:16:44,09,10,2, 11.8,1,1, -7.713, 10643.896, 84.052, 52454.838 18/02/17,04:16:44,10,10,2, 11.8,1,1, -7.713, 10643.893, 84.069, 52454.925 18/02/17,04:16:44,11,10,2, 11.8,1,1, -7.713, 10643.891, 84.081, 52454.936 18/02/17,04:16:44,12,10,2, 11.8,1,1, -7.713, 10643.863, 84.087, 52454.922 18/02/17,04:16:44,13,10,2, 11.8,1,1, -7.713, 10643.873, 84.108, 52454.929 18/02/17,04:16:44,14,10,2, 11.8,1,1, -7.713, 10643.876, 84.109, 52454.954 18/02/17,04:16:44,15,10,2, 11.8,1,1, -7.713, 10643.825, 84.122, 52454.938 18/02/17,04:16:44,16,10,2, 11.8,1,1, -7.713, 10643.851, 84.129, 52454.906 18/02/17,04:16:44,17,10,2, 11.8,1,1, -7.713, 10643.831, 84.140, 52454.905 18/02/17,04:16:44,18,10,2, 11.8,1,1, -7.713, 10643.819, 84.115, 52454.773 18/02/17,04:16:44,19,10,2, 11.8,1,1, -7.713, 10643.827, 84.147, 52455.013 18/02/17,04:16:45,00,10,2, 11.8,1,1, -7.710, 10643.818, 84.147, 52455.013 18/02/17,04:16:45,01,10,2, 11.8,1,1, -7.710, 10643.781, 84.132, 52454.938 18/02/17,04:16:45,02,10,2, 11.8,1,1, -7.710, 10643.799, 84.159, 52454.965 18/02/17,04:16:45,03,10,2, 11.8,1,1, -7.710, 10643.774, 84.158, 52454.912 18/02/17,04:16:45,04,10,2, 11.8,1,1, -7.710, 10643.762, 84.149, 52454.969 18/02/17,04:16:45,05,10,2, 11.8,1,1, -7.710, 10643.753, 84.156, 52454.972 18/02/17,04:16:45,06,10,2, 11.8,1,1, -7.710, 10643.752, 84.167, 52454.921 18/02/17,04:16:45,07,10,2, 11.8,1,1, -7.710, 10643.749, 84.184, 52455.030 18/02/17,04:16:45,08,10,2, 11.8,1,1, -7.710, 10643.756, 84.180, 52455.013 18/02/17,04:16:45,09,10,2, 11.8,1,1, -7.710, 10643.749, 84.183, 52454.955 18/02/17,04:16:45,10,10,2, 11.8,1,1, -7.710, 10643.742, 84.209, 52455.022 18/02/17,04:16:45,11,10,2, 11.8,1,1, -7.710, 10643.746, 84.189, 52454.951 18/02/17,04:16:45,12,10,2, 11.8,1,1, -7.710, 10643.729, 84.197, 52455.034 18/02/17,04:16:45,13,10,2, 11.8,1,1, -7.710, 10643.719, 84.183, 52454.963 18/02/17,04:16:45,14,10,2, 11.8,1,1, -7.710, 10643.717, 84.206, 52454.953 18/02/17,04:16:45,15,10,2, 11.8,1,1, -7.710, 10643.689, 84.205, 52454.980 18/02/17,04:16:45,16,10,2, 11.8,1,1, -7.710, 10643.691, 84.228, 52455.028 18/02/17,04:16:45,17,10,2, 11.8,1,1, -7.710, 10643.698, 84.224, 52454.969 18/02/17,04:16:45,18,10,2, 11.8,1,1, -7.710, 10643.705, 84.203, 52454.959 18/02/17,04:16:45,19,10,2, 11.8,1,1, -7.710, 10643.680, 84.212, 52454.977 18/02/17,04:16:46,00,08,2, 11.9,1,1, -7.713, 10643.677, 84.212, 52454.977 18/02/17,04:16:46,01,08,2, 11.9,1,1, -7.713, 10643.684, 84.221, 52454.985 18/02/17,04:16:46,02,08,2, 11.9,1,1, -7.713, 10643.681, 84.216, 52454.983 18/02/17,04:16:46,03,08,2, 11.9,1,1, -7.713, 10643.686, 84.229, 52455.010 18/02/17,04:16:46,04,08,2, 11.9,1,1, -7.713, 10643.684, 84.208, 52454.985 18/02/17,04:16:46,05,08,2, 11.9,1,1, -7.713, 10643.663, 84.214, 52455.021 18/02/17,04:16:46,06,08,2, 11.9,1,1, -7.713, 10643.651, 84.216, 52455.010 18/02/17,04:16:46,07,08,2, 11.9,1,1, -7.713, 10643.651, 84.218, 52455.036 18/02/17,04:16:46,08,08,2, 11.9,1,1, -7.713, 10643.669, 84.231, 52455.088 18/02/17,04:16:46,09,08,2, 11.9,1,1, -7.713, 10643.666, 84.202, 52455.004 18/02/17,04:16:46,10,08,2, 11.9,1,1, -7.713, 10643.656, 84.219, 52455.077 18/02/17,04:16:46,11,08,2, 11.9,1,1, -7.713, 10643.659, 84.204, 52455.078 18/02/17,04:16:46,12,08,2, 11.9,1,1, -7.713, 10643.633, 84.223, 52455.015 18/02/17,04:16:46,13,08,2, 11.9,1,1, -7.713, 10643.627, 84.207, 52455.016 18/02/17,04:16:46,14,08,2, 11.9,1,1, -7.713, 10643.630, 84.200, 52455.073 18/02/17,04:16:46,15,08,2, 11.9,1,1, -7.713, 10643.635, 84.220, 52455.043 18/02/17,04:16:46,16,08,2, 11.9,1,1, -7.713, 10643.625, 84.181, 52455.031 18/02/17,04:16:46,17,08,2, 11.9,1,1, -7.713, 10643.598, 84.199, 52455.026 18/02/17,04:16:46,18,08,2, 11.9,1,1, -7.713, 10643.574, 84.200, 52454.985 18/02/17,04:16:46,19,08,2, 11.9,1,1, -7.713, 10643.605, 84.203, 52455.153 18/02/17,04:16:47,00,08,2, 11.9,1,1, -7.713, 10643.601, 84.203, 52455.153 18/02/17,04:16:47,01,08,2, 11.9,1,1, -7.713, 10643.581, 84.218, 52455.126 18/02/17,04:16:47,02,08,2, 11.9,1,1, -7.713, 10643.572, 84.228, 52455.154 18/02/17,04:16:47,03,08,2, 11.9,1,1, -7.713, 10643.598, 84.209, 52455.098 18/02/17,04:16:47,04,08,2, 11.9,1,1, -7.713, 10643.572, 84.212, 52455.050 18/02/17,04:16:47,05,08,2, 11.9,1,1, -7.713, 10643.574, 84.208, 52455.116 18/02/17,04:16:47,06,08,2, 11.9,1,1, -7.713, 10643.558, 84.205, 52455.053 18/02/17,04:16:47,07,08,2, 11.9,1,1, -7.713, 10643.579, 84.206, 52455.111 18/02/17,04:16:47,08,08,2, 11.9,1,1, -7.713, 10643.545, 84.218, 52455.061 18/02/17,04:16:47,09,08,2, 11.9,1,1, -7.713, 10643.561, 84.233, 52455.124 18/02/17,04:16:47,10,08,2, 11.9,1,1, -7.713, 10643.575, 84.225, 52455.046 18/02/17,04:16:47,11,08,2, 11.9,1,1, -7.713, 10643.557, 84.216, 52455.165 18/02/17,04:16:47,12,08,2, 11.9,1,1, -7.713, 10643.558, 84.245, 52455.059 18/02/17,04:16:47,13,08,2, 11.9,1,1, -7.713, 10643.530, 84.201, 52455.061 18/02/17,04:16:47,14,08,2, 11.9,1,1, -7.713, 10643.547, 84.226, 52455.119 18/02/17,04:16:47,15,08,2, 11.9,1,1, -7.713, 10643.545, 84.228, 52455.166 18/02/17,04:16:47,16,08,2, 11.9,1,1, -7.713, 10643.551, 84.206, 52455.115 18/02/17,04:16:47,17,08,2, 11.9,1,1, -7.713, 10643.530, 84.232, 52455.199 18/02/17,04:16:47,18,08,2, 11.9,1,1, -7.713, 10643.530, 84.209, 52455.115 18/02/17,04:16:47,19,08,2, 11.9,1,1, -7.713, 10643.531, 84.247, 52455.176 18/02/17,04:16:48,00,09,2, 11.9,1,1, -7.716, 10643.526, 84.247, 52455.176 18/02/17,04:16:48,01,09,2, 11.9,1,1, -7.716, 10643.520, 84.245, 52455.143 18/02/17,04:16:48,02,09,2, 11.9,1,1, -7.716, 10643.537, 84.244, 52455.185 18/02/17,04:16:48,03,09,2, 11.9,1,1, -7.716, 10643.552, 84.230, 52455.169 18/02/17,04:16:48,04,09,2, 11.9,1,1, -7.716, 10643.537, 84.247, 52455.191 18/02/17,04:16:48,05,09,2, 11.9,1,1, -7.716, 10643.538, 84.223, 52455.128 18/02/17,04:16:48,06,09,2, 11.9,1,1, -7.716, 10643.537, 84.230, 52455.120 18/02/17,04:16:48,07,09,2, 11.9,1,1, -7.716, 10643.532, 84.249, 52455.194 18/02/17,04:16:48,08,09,2, 11.9,1,1, -7.716, 10643.552, 84.260, 52455.112 18/02/17,04:16:48,09,09,2, 11.9,1,1, -7.716, 10643.542, 84.231, 52455.091 18/02/17,04:16:48,10,09,2, 11.9,1,1, -7.716, 10643.566, 84.226, 52455.121 18/02/17,04:16:48,11,09,2, 11.9,1,1, -7.716, 10643.522, 84.225, 52455.098 18/02/17,04:16:48,12,09,2, 11.9,1,1, -7.716, 10643.514, 84.246, 52455.178 18/02/17,04:16:48,13,09,2, 11.9,1,1, -7.716, 10643.526, 84.276, 52455.216 18/02/17,04:16:48,14,09,2, 11.9,1,1, -7.716, 10643.526, 84.252, 52455.125 18/02/17,04:16:48,15,09,2, 11.9,1,1, -7.716, 10643.538, 84.249, 52455.225 18/02/17,04:16:48,16,09,2, 11.9,1,1, -7.716, 10643.509, 84.228, 52455.099 18/02/17,04:16:48,17,09,2, 11.9,1,1, -7.716, 10643.542, 84.303, 52455.248 18/02/17,04:16:48,18,09,2, 11.9,1,1, -7.716, 10643.511, 84.270, 52455.128 18/02/17,04:16:48,19,09,2, 11.9,1,1, -7.716, 10643.519, 84.274, 52455.160 18/02/17,04:16:49,00,10,2, 11.9,1,1, -7.712, 10643.518, 84.274, 52455.160 18/02/17,04:16:49,01,10,2, 11.9,1,1, -7.712, 10643.519, 84.310, 52455.268 18/02/17,04:16:49,02,10,2, 11.9,1,1, -7.712, 10643.533, 84.299, 52455.210 18/02/17,04:16:49,03,10,2, 11.9,1,1, -7.712, 10643.517, 84.326, 52455.225 18/02/17,04:16:49,04,10,2, 11.9,1,1, -7.712, 10643.533, 84.296, 52455.251 18/02/17,04:16:49,05,10,2, 11.9,1,1, -7.712, 10643.518, 84.332, 52455.236 18/02/17,04:16:49,06,10,2, 11.9,1,1, -7.712, 10643.514, 84.312, 52455.237 18/02/17,04:16:49,07,10,2, 11.9,1,1, -7.712, 10643.500, 84.300, 52455.226 18/02/17,04:16:49,08,10,2, 11.9,1,1, -7.712, 10643.505, 84.306, 52455.191 18/02/17,04:16:49,09,10,2, 11.9,1,1, -7.712, 10643.505, 84.326, 52455.296 18/02/17,04:16:49,10,10,2, 11.9,1,1, -7.712, 10643.502, 84.320, 52455.235 18/02/17,04:16:49,11,10,2, 11.9,1,1, -7.712, 10643.491, 84.358, 52455.332 18/02/17,04:16:49,12,10,2, 11.9,1,1, -7.712, 10643.510, 84.353, 52455.298 18/02/17,04:16:49,13,10,2, 11.9,1,1, -7.712, 10643.525, 84.329, 52455.195 18/02/17,04:16:49,14,10,2, 11.9,1,1, -7.712, 10643.494, 84.350, 52455.222 18/02/17,04:16:49,15,10,2, 11.9,1,1, -7.712, 10643.501, 84.374, 52455.215 18/02/17,04:16:49,16,10,2, 11.9,1,1, -7.712, 10643.501, 84.370, 52455.304 18/02/17,04:16:49,17,10,2, 11.9,1,1, -7.712, 10643.500, 84.377, 52455.356 18/02/17,04:16:49,18,10,2, 11.9,1,1, -7.712, 10643.513, 84.406, 52455.365 18/02/17,04:16:49,19,10,2, 11.9,1,1, -7.712, 10643.516, 84.395, 52455.287 18/02/17,04:16:50,00,10,2, 11.9,1,1, -7.711, 10643.510, 84.395, 52455.287 18/02/17,04:16:50,01,10,2, 11.9,1,1, -7.711, 10643.520, 84.405, 52455.338 18/02/17,04:16:50,02,10,2, 11.9,1,1, -7.711, 10643.499, 84.407, 52455.265 18/02/17,04:16:50,03,10,2, 11.9,1,1, -7.711, 10643.522, 84.423, 52455.359 18/02/17,04:16:50,04,10,2, 11.9,1,1, -7.711, 10643.492, 84.434, 52455.372 18/02/17,04:16:50,05,10,2, 11.9,1,1, -7.711, 10643.506, 84.433, 52455.281 18/02/17,04:16:50,06,10,2, 11.9,1,1, -7.711, 10643.512, 84.424, 52455.366 18/02/17,04:16:50,07,10,2, 11.9,1,1, -7.711, 10643.502, 84.439, 52455.340 18/02/17,04:16:50,08,10,2, 11.9,1,1, -7.711, 10643.515, 84.445, 52455.430 18/02/17,04:16:50,09,10,2, 11.9,1,1, -7.711, 10643.511, 84.458, 52455.354 18/02/17,04:16:50,10,10,2, 11.9,1,1, -7.711, 10643.530, 84.481, 52455.456 18/02/17,04:16:50,11,10,2, 11.9,1,1, -7.711, 10643.497, 84.445, 52455.351 18/02/17,04:16:50,12,10,2, 11.9,1,1, -7.711, 10643.500, 84.477, 52455.398 18/02/17,04:16:50,13,10,2, 11.9,1,1, -7.711, 10643.521, 84.479, 52455.335 18/02/17,04:16:50,14,10,2, 11.9,1,1, -7.711, 10643.515, 84.480, 52455.375 18/02/17,04:16:50,15,10,2, 11.9,1,1, -7.711, 10643.497, 84.469, 52455.379 18/02/17,04:16:50,16,10,2, 11.9,1,1, -7.711, 10643.513, 84.493, 52455.408 18/02/17,04:16:50,17,10,2, 11.9,1,1, -7.711, 10643.485, 84.493, 52455.413 18/02/17,04:16:50,18,10,2, 11.9,1,1, -7.711, 10643.526, 84.504, 52455.468 18/02/17,04:16:50,19,10,2, 11.9,1,1, -7.711, 10643.533, 84.521, 52455.410 18/02/17,04:16:51,00,10,2, 11.8,1,1, -7.715, 10643.526, 84.521, 52455.410 18/02/17,04:16:51,01,10,2, 11.8,1,1, -7.715, 10643.526, 84.516, 52455.477 18/02/17,04:16:51,02,10,2, 11.8,1,1, -7.715, 10643.525, 84.541, 52455.513 18/02/17,04:16:51,03,10,2, 11.8,1,1, -7.715, 10643.512, 84.542, 52455.530 18/02/17,04:16:51,04,10,2, 11.8,1,1, -7.715, 10643.515, 84.537, 52455.482 18/02/17,04:16:51,05,10,2, 11.8,1,1, -7.715, 10643.526, 84.550, 52455.459 18/02/17,04:16:51,06,10,2, 11.8,1,1, -7.715, 10643.531, 84.548, 52455.482 18/02/17,04:16:51,07,10,2, 11.8,1,1, -7.715, 10643.521, 84.551, 52455.464 18/02/17,04:16:51,08,10,2, 11.8,1,1, -7.715, 10643.550, 84.551, 52455.570 18/02/17,04:16:51,09,10,2, 11.8,1,1, -7.715, 10643.540, 84.563, 52455.445 18/02/17,04:16:51,10,10,2, 11.8,1,1, -7.715, 10643.530, 84.543, 52455.497 18/02/17,04:16:51,11,10,2, 11.8,1,1, -7.715, 10643.531, 84.562, 52455.452 18/02/17,04:16:51,12,10,2, 11.8,1,1, -7.715, 10643.503, 84.577, 52455.533 18/02/17,04:16:51,13,10,2, 11.8,1,1, -7.715, 10643.533, 84.553, 52455.487 18/02/17,04:16:51,14,10,2, 11.8,1,1, -7.715, 10643.509, 84.621, 52455.692 18/02/17,04:16:51,15,10,2, 11.8,1,1, -7.715, 10643.492, 84.571, 52455.502 18/02/17,04:16:51,16,10,2, 11.8,1,1, -7.715, 10643.516, 84.584, 52455.549 18/02/17,04:16:51,17,10,2, 11.8,1,1, -7.715, 10643.548, 84.592, 52455.482 18/02/17,04:16:51,18,10,2, 11.8,1,1, -7.715, 10643.549, 84.583, 52455.601 18/02/17,04:16:51,19,10,2, 11.8,1,1, -7.715, 10643.543, 84.581, 52455.527 18/02/17,04:16:52,00,09,2, 11.9,1,1, -7.715, 10643.535, 84.581, 52455.527 18/02/17,04:16:52,01,09,2, 11.9,1,1, -7.715, 10643.540, 84.598, 52455.604 18/02/17,04:16:52,02,09,2, 11.9,1,1, -7.715, 10643.506, 84.615, 52455.544 18/02/17,04:16:52,03,09,2, 11.9,1,1, -7.715, 10643.511, 84.614, 52455.540 18/02/17,04:16:52,04,09,2, 11.9,1,1, -7.715, 10643.522, 84.604, 52455.587 18/02/17,04:16:52,05,09,2, 11.9,1,1, -7.715, 10643.532, 84.602, 52455.607 18/02/17,04:16:52,06,09,2, 11.9,1,1, -7.715, 10643.529, 84.630, 52455.668 18/02/17,04:16:52,07,09,2, 11.9,1,1, -7.715, 10643.524, 84.597, 52455.529 18/02/17,04:16:52,08,09,2, 11.9,1,1, -7.715, 10643.506, 84.604, 52455.634 18/02/17,04:16:52,09,09,2, 11.9,1,1, -7.715, 10643.529, 84.614, 52455.587 18/02/17,04:16:52,10,09,2, 11.9,1,1, -7.715, 10643.498, 84.611, 52455.590 18/02/17,04:16:52,11,09,2, 11.9,1,1, -7.715, 10643.498, 84.641, 52455.603 18/02/17,04:16:52,12,09,2, 11.9,1,1, -7.715, 10643.528, 84.636, 52455.566 18/02/17,04:16:52,13,09,2, 11.9,1,1, -7.715, 10643.486, 84.645, 52455.586 18/02/17,04:16:52,14,09,2, 11.9,1,1, -7.715, 10643.496, 84.638, 52455.633 18/02/17,04:16:52,15,09,2, 11.9,1,1, -7.715, 10643.513, 84.623, 52455.577 18/02/17,04:16:52,16,09,2, 11.9,1,1, -7.715, 10643.500, 84.628, 52455.627 18/02/17,04:16:52,17,09,2, 11.9,1,1, -7.715, 10643.489, 84.635, 52455.690 18/02/17,04:16:52,18,09,2, 11.9,1,1, -7.715, 10643.481, 84.648, 52455.689 18/02/17,04:16:52,19,09,2, 11.9,1,1, -7.715, 10643.489, 84.646, 52455.729 18/02/17,04:16:53,00,09,2, 11.9,1,1, -7.713, 10643.485, 84.646, 52455.729 18/02/17,04:16:53,01,09,2, 11.9,1,1, -7.713, 10643.482, 84.644, 52455.620 18/02/17,04:16:53,02,09,2, 11.9,1,1, -7.713, 10643.483, 84.648, 52455.724 18/02/17,04:16:53,03,09,2, 11.9,1,1, -7.713, 10643.491, 84.644, 52455.635 18/02/17,04:16:53,04,09,2, 11.9,1,1, -7.713, 10643.488, 84.652, 52455.696 18/02/17,04:16:53,05,09,2, 11.9,1,1, -7.713, 10643.479, 84.642, 52455.659 18/02/17,04:16:53,06,09,2, 11.9,1,1, -7.713, 10643.479, 84.662, 52455.652 18/02/17,04:16:53,07,09,2, 11.9,1,1, -7.713, 10643.488, 84.658, 52455.640 18/02/17,04:16:53,08,09,2, 11.9,1,1, -7.713, 10643.487, 84.644, 52455.693 18/02/17,04:16:53,09,09,2, 11.9,1,1, -7.713, 10643.440, 84.657, 52455.688 18/02/17,04:16:53,10,09,2, 11.9,1,1, -7.713, 10643.469, 84.633, 52455.740 18/02/17,04:16:53,11,09,2, 11.9,1,1, -7.713, 10643.466, 84.647, 52455.653 18/02/17,04:16:53,12,09,2, 11.9,1,1, -7.713, 10643.469, 84.639, 52455.685 18/02/17,04:16:53,13,09,2, 11.9,1,1, -7.713, 10643.461, 84.659, 52455.773 18/02/17,04:16:53,14,09,2, 11.9,1,1, -7.713, 10643.465, 84.656, 52455.759 18/02/17,04:16:53,15,09,2, 11.9,1,1, -7.713, 10643.457, 84.632, 52455.490 18/02/17,04:16:53,16,09,2, 11.9,1,1, -7.713, 10643.434, 84.639, 52455.593 18/02/17,04:16:53,17,09,2, 11.9,1,1, -7.713, 10643.416, 84.650, 52455.629 18/02/17,04:16:53,18,09,2, 11.9,1,1, -7.713, 10643.444, 84.644, 52455.710 18/02/17,04:16:53,19,09,2, 11.9,1,1, -7.713, 10643.448, 84.641, 52455.684 18/02/17,04:16:54,00,09,2, 11.9,1,1, -7.714, 10643.443, 84.641, 52455.684 18/02/17,04:16:54,01,09,2, 11.9,1,1, -7.714, 10643.427, 84.682, 52455.738 18/02/17,04:16:54,02,09,2, 11.9,1,1, -7.714, 10643.422, 84.668, 52455.748 18/02/17,04:16:54,03,09,2, 11.9,1,1, -7.714, 10643.454, 84.695, 52455.693 18/02/17,04:16:54,04,09,2, 11.9,1,1, -7.714, 10643.427, 84.661, 52455.712 18/02/17,04:16:54,05,09,2, 11.9,1,1, -7.714, 10643.422, 84.693, 52455.707 18/02/17,04:16:54,06,09,2, 11.9,1,1, -7.714, 10643.420, 84.699, 52455.762 18/02/17,04:16:54,07,09,2, 11.9,1,1, -7.714, 10643.401, 84.683, 52455.771 18/02/17,04:16:54,08,09,2, 11.9,1,1, -7.714, 10643.415, 84.687, 52455.782 18/02/17,04:16:54,09,09,2, 11.9,1,1, -7.714, 10643.424, 84.702, 52455.796 18/02/17,04:16:54,10,09,2, 11.9,1,1, -7.714, 10643.408, 84.697, 52455.754 18/02/17,04:16:54,11,09,2, 11.9,1,1, -7.714, 10643.383, 84.735, 52455.794 18/02/17,04:16:54,12,09,2, 11.9,1,1, -7.714, 10643.403, 84.706, 52455.795 18/02/17,04:16:54,13,09,2, 11.9,1,1, -7.714, 10643.424, 84.744, 52455.759 18/02/17,04:16:54,14,09,2, 11.9,1,1, -7.714, 10643.387, 84.735, 52455.683 18/02/17,04:16:54,15,09,2, 11.9,1,1, -7.714, 10643.374, 84.731, 52455.752 18/02/17,04:16:54,16,09,2, 11.9,1,1, -7.714, 10643.395, 84.768, 52455.763 18/02/17,04:16:54,17,09,2, 11.9,1,1, -7.714, 10643.363, 84.756, 52455.793 18/02/17,04:16:54,18,09,2, 11.9,1,1, -7.714, 10643.362, 84.753, 52455.718 18/02/17,04:16:54,19,09,2, 11.9,1,1, -7.714, 10643.372, 84.751, 52455.815 18/02/17,04:16:55,00,09,2, 11.9,1,1, -7.716, 10643.368, 84.751, 52455.815 18/02/17,04:16:55,01,09,2, 11.9,1,1, -7.716, 10643.351, 84.772, 52455.632 18/02/17,04:16:55,02,09,2, 11.9,1,1, -7.716, 10643.327, 84.796, 52455.786 18/02/17,04:16:55,03,09,2, 11.9,1,1, -7.716, 10643.333, 84.780, 52455.813 18/02/17,04:16:55,04,09,2, 11.9,1,1, -7.716, 10643.350, 84.793, 52455.676 18/02/17,04:16:55,05,09,2, 11.9,1,1, -7.716, 10643.356, 84.789, 52455.799 18/02/17,04:16:55,06,09,2, 11.9,1,1, -7.716, 10643.365, 84.817, 52455.856 18/02/17,04:16:55,07,09,2, 11.9,1,1, -7.716, 10643.378, 84.821, 52455.773 18/02/17,04:16:55,08,09,2, 11.9,1,1, -7.716, 10643.346, 84.824, 52455.736 18/02/17,04:16:55,09,09,2, 11.9,1,1, -7.716, 10643.377, 84.807, 52455.746 18/02/17,04:16:55,10,09,2, 11.9,1,1, -7.716, 10643.364, 84.799, 52455.783 18/02/17,04:16:55,11,09,2, 11.9,1,1, -7.716, 10643.350, 84.835, 52455.760 18/02/17,04:16:55,12,09,2, 11.9,1,1, -7.716, 10643.348, 84.840, 52455.771 18/02/17,04:16:55,13,09,2, 11.9,1,1, -7.716, 10643.374, 84.858, 52455.774 18/02/17,04:16:55,14,09,2, 11.9,1,1, -7.716, 10643.373, 84.860, 52455.781 18/02/17,04:16:55,15,09,2, 11.9,1,1, -7.716, 10643.345, 84.891, 52455.761 18/02/17,04:16:55,16,09,2, 11.9,1,1, -7.716, 10643.374, 84.872, 52455.780 18/02/17,04:16:55,17,09,2, 11.9,1,1, -7.716, 10643.386, 84.893, 52455.708 18/02/17,04:16:55,18,09,2, 11.9,1,1, -7.716, 10643.376, 84.884, 52455.769 18/02/17,04:16:55,19,09,2, 11.9,1,1, -7.716, 10643.391, 84.920, 52455.745 18/02/17,04:16:56,00,10,2, 11.9,1,1, -7.716, 10643.384, 84.920, 52455.745 18/02/17,04:16:56,01,10,2, 11.9,1,1, -7.716, 10643.381, 84.894, 52455.737 18/02/17,04:16:56,02,10,2, 11.9,1,1, -7.716, 10643.391, 84.924, 52455.762 18/02/17,04:16:56,03,10,2, 11.9,1,1, -7.716, 10643.388, 84.935, 52455.782 18/02/17,04:16:56,04,10,2, 11.9,1,1, -7.716, 10643.378, 84.955, 52455.775 18/02/17,04:16:56,05,10,2, 11.9,1,1, -7.716, 10643.392, 84.964, 52455.765 18/02/17,04:16:56,06,10,2, 11.9,1,1, -7.716, 10643.389, 84.951, 52455.725 18/02/17,04:16:56,07,10,2, 11.9,1,1, -7.716, 10643.386, 84.961, 52455.763 18/02/17,04:16:56,08,10,2, 11.9,1,1, -7.716, 10643.421, 84.963, 52455.783 18/02/17,04:16:56,09,10,2, 11.9,1,1, -7.716, 10643.441, 84.999, 52455.739 18/02/17,04:16:56,10,10,2, 11.9,1,1, -7.716, 10643.418, 84.971, 52455.778 18/02/17,04:16:56,11,10,2, 11.9,1,1, -7.716, 10643.444, 84.998, 52455.745 18/02/17,04:16:56,12,10,2, 11.9,1,1, -7.716, 10643.430, 84.979, 52455.740 18/02/17,04:16:56,13,10,2, 11.9,1,1, -7.716, 10643.449, 85.023, 52455.694 18/02/17,04:16:56,14,10,2, 11.9,1,1, -7.716, 10643.449, 85.040, 52455.694 18/02/17,04:16:56,15,10,2, 11.9,1,1, -7.716, 10643.459, 85.042, 52455.744 18/02/17,04:16:56,16,10,2, 11.9,1,1, -7.716, 10643.478, 85.028, 52455.778 18/02/17,04:16:56,17,10,2, 11.9,1,1, -7.716, 10643.464, 85.051, 52455.799 18/02/17,04:16:56,18,10,2, 11.9,1,1, -7.716, 10643.481, 85.072, 52455.794 18/02/17,04:16:56,19,10,2, 11.9,1,1, -7.716, 10643.517, 85.073, 52455.773 18/02/17,04:16:57,00,10,2, 11.9,1,1, -7.709, 10643.510, 85.073, 52455.773 18/02/17,04:16:57,01,10,2, 11.9,1,1, -7.709, 10643.513, 85.067, 52455.747 18/02/17,04:16:57,02,10,2, 11.9,1,1, -7.709, 10643.513, 85.100, 52455.710 18/02/17,04:16:57,03,10,2, 11.9,1,1, -7.709, 10643.525, 85.107, 52455.844 18/02/17,04:16:57,04,10,2, 11.9,1,1, -7.709, 10643.561, 85.101, 52455.742 18/02/17,04:16:57,05,10,2, 11.9,1,1, -7.709, 10643.571, 85.103, 52455.774 18/02/17,04:16:57,06,10,2, 11.9,1,1, -7.709, 10643.549, 85.098, 52455.718 18/02/17,04:16:57,07,10,2, 11.9,1,1, -7.709, 10643.587, 85.125, 52455.760 18/02/17,04:16:57,08,10,2, 11.9,1,1, -7.709, 10643.605, 85.126, 52455.805 18/02/17,04:16:57,09,10,2, 11.9,1,1, -7.709, 10643.563, 85.112, 52455.753 18/02/17,04:16:57,10,10,2, 11.9,1,1, -7.709, 10643.589, 85.146, 52455.832 18/02/17,04:16:57,11,10,2, 11.9,1,1, -7.709, 10643.603, 85.130, 52455.804 18/02/17,04:16:57,12,10,2, 11.9,1,1, -7.709, 10643.620, 85.141, 52455.829 18/02/17,04:16:57,13,10,2, 11.9,1,1, -7.709, 10643.636, 85.158, 52455.856 18/02/17,04:16:57,14,10,2, 11.9,1,1, -7.709, 10643.645, 85.165, 52455.819 18/02/17,04:16:57,15,10,2, 11.9,1,1, -7.709, 10643.662, 85.163, 52455.726 18/02/17,04:16:57,16,10,2, 11.9,1,1, -7.709, 10643.679, 85.162, 52455.736 18/02/17,04:16:57,17,10,2, 11.9,1,1, -7.709, 10643.676, 85.193, 52455.765 18/02/17,04:16:57,18,10,2, 11.9,1,1, -7.709, 10643.676, 85.186, 52455.796 18/02/17,04:16:57,19,10,2, 11.9,1,1, -7.709, 10643.704, 85.209, 52455.845 18/02/17,04:16:58,00,10,2, 11.8,1,1, -7.712, 10643.702, 85.209, 52455.845 18/02/17,04:16:58,01,10,2, 11.8,1,1, -7.712, 10643.698, 85.180, 52455.768 18/02/17,04:16:58,02,10,2, 11.8,1,1, -7.712, 10643.742, 85.221, 52455.853 18/02/17,04:16:58,03,10,2, 11.8,1,1, -7.712, 10643.730, 85.222, 52455.849 18/02/17,04:16:58,04,10,2, 11.8,1,1, -7.712, 10643.740, 85.223, 52455.850 18/02/17,04:16:58,05,10,2, 11.8,1,1, -7.712, 10643.782, 85.251, 52455.820 18/02/17,04:16:58,06,10,2, 11.8,1,1, -7.712, 10643.784, 85.261, 52455.782 18/02/17,04:16:58,07,10,2, 11.8,1,1, -7.712, 10643.780, 85.242, 52455.818 18/02/17,04:16:58,08,10,2, 11.8,1,1, -7.712, 10643.810, 85.247, 52455.809 18/02/17,04:16:58,09,10,2, 11.8,1,1, -7.712, 10643.803, 85.277, 52455.827 18/02/17,04:16:58,10,10,2, 11.8,1,1, -7.712, 10643.821, 85.261, 52455.873 18/02/17,04:16:58,11,10,2, 11.8,1,1, -7.712, 10643.832, 85.267, 52455.870 18/02/17,04:16:58,12,10,2, 11.8,1,1, -7.712, 10643.829, 85.266, 52455.877 18/02/17,04:16:58,13,10,2, 11.8,1,1, -7.712, 10643.849, 85.281, 52455.907 18/02/17,04:16:58,14,10,2, 11.8,1,1, -7.712, 10643.881, 85.294, 52455.813 18/02/17,04:16:58,15,10,2, 11.8,1,1, -7.712, 10643.863, 85.291, 52455.855 18/02/17,04:16:58,16,10,2, 11.8,1,1, -7.712, 10643.859, 85.276, 52455.797 18/02/17,04:16:58,17,10,2, 11.8,1,1, -7.712, 10643.862, 85.273, 52455.816 18/02/17,04:16:58,18,10,2, 11.8,1,1, -7.712, 10643.919, 85.298, 52455.821 18/02/17,04:16:58,19,10,2, 11.8,1,1, -7.712, 10643.894, 85.277, 52455.825 18/02/17,04:16:59,00,10,2, 11.9,1,1, -7.715, 10643.893, 85.277, 52455.825 18/02/17,04:16:59,01,10,2, 11.9,1,1, -7.715, 10643.888, 85.298, 52455.611 18/02/17,04:16:59,02,10,2, 11.9,1,1, -7.715, 10643.913, 85.309, 52455.867 18/02/17,04:16:59,03,10,2, 11.9,1,1, -7.715, 10643.967, 85.348, 52455.922 18/02/17,04:16:59,04,10,2, 11.9,1,1, -7.715, 10643.993, 85.326, 52455.918 18/02/17,04:16:59,05,10,2, 11.9,1,1, -7.715, 10643.968, 85.325, 52455.855 18/02/17,04:16:59,06,10,2, 11.9,1,1, -7.715, 10644.001, 85.337, 52455.664 18/02/17,04:16:59,07,10,2, 11.9,1,1, -7.715, 10644.021, 85.346, 52455.842 18/02/17,04:16:59,08,10,2, 11.9,1,1, -7.715, 10644.006, 85.368, 52455.858 18/02/17,04:16:59,09,10,2, 11.9,1,1, -7.715, 10644.033, 85.345, 52455.897 18/02/17,04:16:59,10,10,2, 11.9,1,1, -7.715, 10644.063, 85.352, 52455.893 18/02/17,04:16:59,11,10,2, 11.9,1,1, -7.715, 10644.065, 85.350, 52455.827 18/02/17,04:16:59,12,10,2, 11.9,1,1, -7.715, 10644.046, 85.344, 52455.831 18/02/17,04:16:59,13,10,2, 11.9,1,1, -7.715, 10644.031, 85.366, 52455.813 18/02/17,04:16:59,14,10,2, 11.9,1,1, -7.715, 10644.062, 85.368, 52455.884 18/02/17,04:16:59,15,10,2, 11.9,1,1, -7.715, 10644.071, 85.382, 52455.863 18/02/17,04:16:59,16,10,2, 11.9,1,1, -7.715, 10644.090, 85.399, 52455.894 18/02/17,04:16:59,17,10,2, 11.9,1,1, -7.715, 10644.093, 85.388, 52455.846 18/02/17,04:16:59,18,10,2, 11.9,1,1, -7.715, 10644.103, 85.392, 52455.808 18/02/17,04:16:59,19,10,2, 11.9,1,1, -7.715, 10644.104, 85.394, 52455.834 18/02/17,04:17:00,00,10,2, 11.9,1,1, -7.709, 10644.102, 85.394, 52455.834 18/02/17,04:17:00,01,10,2, 11.9,1,1, -7.709, 10644.114, 85.397, 52455.825 18/02/17,04:17:00,02,10,2, 11.9,1,1, -7.709, 10644.142, 85.423, 52455.889 18/02/17,04:17:00,03,10,2, 11.9,1,1, -7.709, 10644.170, 85.400, 52455.874 18/02/17,04:17:00,04,10,2, 11.9,1,1, -7.709, 10644.159, 85.426, 52455.882 18/02/17,04:17:00,05,10,2, 11.9,1,1, -7.709, 10644.186, 85.397, 52455.850 18/02/17,04:17:00,06,10,2, 11.9,1,1, -7.709, 10644.173, 85.415, 52455.877 18/02/17,04:17:00,07,10,2, 11.9,1,1, -7.709, 10644.175, 85.414, 52456.009 18/02/17,04:17:00,08,10,2, 11.9,1,1, -7.709, 10644.218, 85.407, 52455.814 18/02/17,04:17:00,09,10,2, 11.9,1,1, -7.709, 10644.207, 85.395, 52455.836 18/02/17,04:17:00,10,10,2, 11.9,1,1, -7.709, 10644.237, 85.401, 52455.856 18/02/17,04:17:00,11,10,2, 11.9,1,1, -7.709, 10644.243, 85.400, 52455.869 18/02/17,04:17:00,12,10,2, 11.9,1,1, -7.709, 10644.241, 85.417, 52455.799 18/02/17,04:17:00,13,10,2, 11.9,1,1, -7.709, 10644.259, 85.403, 52455.810 18/02/17,04:17:00,14,10,2, 11.9,1,1, -7.709, 10644.273, 85.417, 52455.785 18/02/17,04:17:00,15,10,2, 11.9,1,1, -7.709, 10644.271, 85.389, 52455.850 18/02/17,04:17:00,16,10,2, 11.9,1,1, -7.709, 10644.281, 85.402, 52455.898 18/02/17,04:17:00,17,10,2, 11.9,1,1, -7.709, 10644.298, 85.405, 52455.811 18/02/17,04:17:00,18,10,2, 11.9,1,1, -7.709, 10644.315, 85.394, 52455.852 18/02/17,04:17:00,19,10,2, 11.9,1,1, -7.709, 10644.336, 85.360, 52455.839 18/02/17,04:17:01,00,10,2, 11.9,1,1, -7.710, 10644.327, 85.360, 52455.839 18/02/17,04:17:01,01,10,2, 11.9,1,1, -7.710, 10644.337, 85.363, 52455.854 18/02/17,04:17:01,02,10,2, 11.9,1,1, -7.710, 10644.341, 85.397, 52455.874 18/02/17,04:17:01,03,10,2, 11.9,1,1, -7.710, 10644.381, 85.368, 52455.929 18/02/17,04:17:01,04,10,2, 11.9,1,1, -7.710, 10644.357, 85.359, 52455.856 18/02/17,04:17:01,05,10,2, 11.9,1,1, -7.710, 10644.388, 85.374, 52455.870 18/02/17,04:17:01,06,10,2, 11.9,1,1, -7.710, 10644.405, 85.374, 52455.865 18/02/17,04:17:01,07,10,2, 11.9,1,1, -7.710, 10644.404, 85.377, 52455.837 18/02/17,04:17:01,08,10,2, 11.9,1,1, -7.710, 10644.429, 85.357, 52455.913 18/02/17,04:17:01,09,10,2, 11.9,1,1, -7.710, 10644.420, 85.354, 52455.794 18/02/17,04:17:01,10,10,2, 11.9,1,1, -7.710, 10644.422, 85.360, 52455.868 18/02/17,04:17:01,11,10,2, 11.9,1,1, -7.710, 10644.471, 85.380, 52455.903 18/02/17,04:17:01,12,10,2, 11.9,1,1, -7.710, 10644.434, 85.373, 52455.873 18/02/17,04:17:01,13,10,2, 11.9,1,1, -7.710, 10644.488, 85.368, 52455.881 18/02/17,04:17:01,14,10,2, 11.9,1,1, -7.710, 10644.483, 85.369, 52455.879 18/02/17,04:17:01,15,10,2, 11.9,1,1, -7.710, 10644.504, 85.349, 52455.933 18/02/17,04:17:01,16,10,2, 11.9,1,1, -7.710, 10644.531, 85.368, 52455.796 18/02/17,04:17:01,17,10,2, 11.9,1,1, -7.710, 10644.526, 85.364, 52455.867 18/02/17,04:17:01,18,10,2, 11.9,1,1, -7.710, 10644.563, 85.383, 52455.850 18/02/17,04:17:01,19,10,2, 11.9,1,1, -7.710, 10644.544, 85.350, 52455.820 18/02/17,04:17:02,00,10,2, 11.9,1,1, -7.715, 10644.536, 85.350, 52455.820 18/02/17,04:17:02,01,10,2, 11.9,1,1, -7.715, 10644.587, 85.360, 52455.840 18/02/17,04:17:02,02,10,2, 11.9,1,1, -7.715, 10644.554, 85.384, 52455.915 18/02/17,04:17:02,03,10,2, 11.9,1,1, -7.715, 10644.587, 85.370, 52455.831 18/02/17,04:17:02,04,10,2, 11.9,1,1, -7.715, 10644.608, 85.361, 52455.886 18/02/17,04:17:02,05,10,2, 11.9,1,1, -7.715, 10644.614, 85.381, 52455.854 18/02/17,04:17:02,06,10,2, 11.9,1,1, -7.715, 10644.643, 85.375, 52455.887 18/02/17,04:17:02,07,10,2, 11.9,1,1, -7.715, 10644.638, 85.384, 52455.896 18/02/17,04:17:02,08,10,2, 11.9,1,1, -7.715, 10644.640, 85.394, 52455.885 18/02/17,04:17:02,09,10,2, 11.9,1,1, -7.715, 10644.647, 85.367, 52455.926 18/02/17,04:17:02,10,10,2, 11.9,1,1, -7.715, 10644.648, 85.372, 52455.858 18/02/17,04:17:02,11,10,2, 11.9,1,1, -7.715, 10644.656, 85.363, 52455.944 18/02/17,04:17:02,12,10,2, 11.9,1,1, -7.715, 10644.688, 85.394, 52455.845 18/02/17,04:17:02,13,10,2, 11.9,1,1, -7.715, 10644.683, 85.411, 52455.928 18/02/17,04:17:02,14,10,2, 11.9,1,1, -7.715, 10644.715, 85.432, 52455.900 18/02/17,04:17:02,15,10,2, 11.9,1,1, -7.715, 10644.710, 85.376, 52455.937 18/02/17,04:17:02,16,10,2, 11.9,1,1, -7.715, 10644.720, 85.393, 52455.914 18/02/17,04:17:02,17,10,2, 11.9,1,1, -7.715, 10644.721, 85.384, 52455.875 18/02/17,04:17:02,18,10,2, 11.9,1,1, -7.715, 10644.745, 85.418, 52455.956 18/02/17,04:17:02,19,10,2, 11.9,1,1, -7.715, 10644.750, 85.373, 52455.869 18/02/17,04:17:03,00,10,2, 11.8,1,1, -7.715, 10644.745, 85.373, 52455.869 18/02/17,04:17:03,01,10,2, 11.8,1,1, -7.715, 10644.767, 85.413, 52455.964 18/02/17,04:17:03,02,10,2, 11.8,1,1, -7.715, 10644.749, 85.416, 52455.873 18/02/17,04:17:03,03,10,2, 11.8,1,1, -7.715, 10644.757, 85.424, 52455.907 18/02/17,04:17:03,04,10,2, 11.8,1,1, -7.715, 10644.771, 85.419, 52455.890 18/02/17,04:17:03,05,10,2, 11.8,1,1, -7.715, 10644.762, 85.398, 52455.832 18/02/17,04:17:03,06,10,2, 11.8,1,1, -7.715, 10644.763, 85.430, 52455.905 18/02/17,04:17:03,07,10,2, 11.8,1,1, -7.715, 10644.789, 85.420, 52455.803 18/02/17,04:17:03,08,10,2, 11.8,1,1, -7.715, 10644.786, 85.411, 52455.829 18/02/17,04:17:03,09,10,2, 11.8,1,1, -7.715, 10644.791, 85.415, 52455.895 18/02/17,04:17:03,10,10,2, 11.8,1,1, -7.715, 10644.779, 85.402, 52455.832 18/02/17,04:17:03,11,10,2, 11.8,1,1, -7.715, 10644.779, 85.447, 52455.877 18/02/17,04:17:03,12,10,2, 11.8,1,1, -7.715, 10644.809, 85.395, 52455.778 18/02/17,04:17:03,13,10,2, 11.8,1,1, -7.715, 10644.786, 85.404, 52455.902 18/02/17,04:17:03,14,10,2, 11.8,1,1, -7.715, 10644.782, 85.408, 52455.897 18/02/17,04:17:03,15,10,2, 11.8,1,1, -7.715, 10644.819, 85.399, 52455.929 18/02/17,04:17:03,16,10,2, 11.8,1,1, -7.715, 10644.826, 85.404, 52455.855 18/02/17,04:17:03,17,10,2, 11.8,1,1, -7.715, 10644.829, 85.411, 52455.861 18/02/17,04:17:03,18,10,2, 11.8,1,1, -7.715, 10644.818, 85.406, 52455.881 18/02/17,04:17:03,19,10,2, 11.8,1,1, -7.715, 10644.809, 85.394, 52455.826 18/02/17,04:17:04,00,10,2, 11.9,1,1, -7.716, 10644.803, 85.394, 52455.826 18/02/17,04:17:04,01,10,2, 11.9,1,1, -7.716, 10644.822, 85.387, 52455.913 18/02/17,04:17:04,02,10,2, 11.9,1,1, -7.716, 10644.805, 85.361, 52455.938 18/02/17,04:17:04,03,10,2, 11.9,1,1, -7.716, 10644.810, 85.383, 52455.969 18/02/17,04:17:04,04,10,2, 11.9,1,1, -7.716, 10644.832, 85.388, 52455.882 18/02/17,04:17:04,05,10,2, 11.9,1,1, -7.716, 10644.811, 85.406, 52455.836 18/02/17,04:17:04,06,10,2, 11.9,1,1, -7.716, 10644.827, 85.383, 52455.816 18/02/17,04:17:04,07,10,2, 11.9,1,1, -7.716, 10644.790, 85.364, 52455.866 18/02/17,04:17:04,08,10,2, 11.9,1,1, -7.716, 10644.795, 85.424, 52456.205 18/02/17,04:17:04,09,10,2, 11.9,1,1, -7.716, 10644.833, 85.417, 52455.949 18/02/17,04:17:04,10,10,2, 11.9,1,1, -7.716, 10644.841, 85.413, 52455.931 18/02/17,04:17:04,11,10,2, 11.9,1,1, -7.716, 10644.848, 85.418, 52455.990 18/02/17,04:17:04,12,10,2, 11.9,1,1, -7.716, 10644.844, 85.403, 52455.906 18/02/17,04:17:04,13,10,2, 11.9,1,1, -7.716, 10644.821, 85.403, 52455.887 18/02/17,04:17:04,14,10,2, 11.9,1,1, -7.716, 10644.807, 85.379, 52455.865 18/02/17,04:17:04,15,10,2, 11.9,1,1, -7.716, 10644.824, 85.385, 52455.888 18/02/17,04:17:04,16,10,2, 11.9,1,1, -7.716, 10644.806, 85.374, 52455.805 18/02/17,04:17:04,17,10,2, 11.9,1,1, -7.716, 10644.825, 85.415, 52455.923 18/02/17,04:17:04,18,10,2, 11.9,1,1, -7.716, 10644.804, 85.398, 52455.888 18/02/17,04:17:04,19,10,2, 11.9,1,1, -7.716, 10644.804, 85.369, 52455.888 18/02/17,04:17:05,00,10,2, 11.9,1,1, -7.713, 10644.803, 85.369, 52455.888 18/02/17,04:17:05,01,10,2, 11.9,1,1, -7.713, 10644.804, 85.362, 52455.892 18/02/17,04:17:05,02,10,2, 11.9,1,1, -7.713, 10644.806, 85.372, 52455.947 18/02/17,04:17:05,03,10,2, 11.9,1,1, -7.713, 10644.823, 85.380, 52455.937 18/02/17,04:17:05,04,10,2, 11.9,1,1, -7.713, 10644.825, 85.370, 52455.903 18/02/17,04:17:05,05,10,2, 11.9,1,1, -7.713, 10644.800, 85.348, 52455.881 18/02/17,04:17:05,06,10,2, 11.9,1,1, -7.713, 10644.798, 85.372, 52455.876 18/02/17,04:17:05,07,10,2, 11.9,1,1, -7.713, 10644.801, 85.317, 52455.847 18/02/17,04:17:05,08,10,2, 11.9,1,1, -7.713, 10644.774, 85.373, 52455.987 18/02/17,04:17:05,09,10,2, 11.9,1,1, -7.713, 10644.766, 85.339, 52455.824 18/02/17,04:17:05,10,10,2, 11.9,1,1, -7.713, 10644.736, 85.339, 52455.848 18/02/17,04:17:05,11,10,2, 11.9,1,1, -7.713, 10644.783, 85.336, 52455.903 18/02/17,04:17:05,12,10,2, 11.9,1,1, -7.713, 10644.800, 85.315, 52455.550 18/02/17,04:17:05,13,10,2, 11.9,1,1, -7.713, 10644.714, 85.335, 52455.868 18/02/17,04:17:05,14,10,2, 11.9,1,1, -7.713, 10644.752, 85.344, 52455.899 18/02/17,04:17:05,15,10,2, 11.9,1,1, -7.713, 10644.787, 85.322, 52455.829 18/02/17,04:17:05,16,10,2, 11.9,1,1, -7.713, 10644.777, 85.336, 52455.944 18/02/17,04:17:05,17,10,2, 11.9,1,1, -7.713, 10644.832, 85.306, 52455.864 18/02/17,04:17:05,18,10,2, 11.9,1,1, -7.713, 10644.808, 85.289, 52455.817 18/02/17,04:17:05,19,10,2, 11.9,1,1, -7.713, 10644.760, 85.291, 52455.893 18/02/17,04:17:06,00,09,2, 11.8,1,1, -7.713, 10644.753, 85.291, 52455.893 18/02/17,04:17:06,01,09,2, 11.8,1,1, -7.713, 10644.791, 85.277, 52455.924 18/02/17,04:17:06,02,09,2, 11.8,1,1, -7.713, 10644.815, 85.276, 52455.859 18/02/17,04:17:06,03,09,2, 11.8,1,1, -7.713, 10644.783, 85.252, 52455.831 18/02/17,04:17:06,04,09,2, 11.8,1,1, -7.713, 10644.755, 85.261, 52455.928 18/02/17,04:17:06,05,09,2, 11.8,1,1, -7.713, 10644.798, 85.243, 52455.987 18/02/17,04:17:06,06,09,2, 11.8,1,1, -7.713, 10644.830, 85.249, 52455.845 18/02/17,04:17:06,07,09,2, 11.8,1,1, -7.713, 10644.745, 85.235, 52455.850 18/02/17,04:17:06,08,09,2, 11.8,1,1, -7.713, 10644.764, 85.240, 52455.798 18/02/17,04:17:06,09,09,2, 11.8,1,1, -7.713, 10644.754, 85.236, 52455.915 18/02/17,04:17:06,10,09,2, 11.8,1,1, -7.713, 10644.757, 85.234, 52455.855 18/02/17,04:17:06,11,09,2, 11.8,1,1, -7.713, 10644.777, 85.217, 52455.890 18/02/17,04:17:06,12,09,2, 11.8,1,1, -7.713, 10644.737, 85.219, 52455.849 18/02/17,04:17:06,13,09,2, 11.8,1,1, -7.713, 10644.719, 85.220, 52455.930 18/02/17,04:17:06,14,09,2, 11.8,1,1, -7.713, 10644.736, 85.201, 52455.800 18/02/17,04:17:06,15,09,2, 11.8,1,1, -7.713, 10644.740, 85.206, 52455.880 18/02/17,04:17:06,16,09,2, 11.8,1,1, -7.713, 10644.730, 85.199, 52455.931 18/02/17,04:17:06,17,09,2, 11.8,1,1, -7.713, 10644.741, 85.190, 52455.830 18/02/17,04:17:06,18,09,2, 11.8,1,1, -7.713, 10644.744, 85.186, 52455.902 18/02/17,04:17:06,19,09,2, 11.8,1,1, -7.713, 10644.715, 85.201, 52455.916 18/02/17,04:17:07,00,09,2, 11.9,1,1, -7.714, 10644.711, 85.201, 52455.916 18/02/17,04:17:07,01,09,2, 11.9,1,1, -7.714, 10644.715, 85.183, 52455.960 18/02/17,04:17:07,02,09,2, 11.9,1,1, -7.714, 10644.674, 85.146, 52455.873 18/02/17,04:17:07,03,09,2, 11.9,1,1, -7.714, 10644.673, 85.162, 52455.897 18/02/17,04:17:07,04,09,2, 11.9,1,1, -7.714, 10644.686, 85.160, 52455.907 18/02/17,04:17:07,05,09,2, 11.9,1,1, -7.714, 10644.675, 85.162, 52455.964 18/02/17,04:17:07,06,09,2, 11.9,1,1, -7.714, 10644.668, 85.157, 52455.890 18/02/17,04:17:07,07,09,2, 11.9,1,1, -7.714, 10644.699, 85.128, 52455.876 18/02/17,04:17:07,08,09,2, 11.9,1,1, -7.714, 10644.704, 85.146, 52455.818 18/02/17,04:17:07,09,09,2, 11.9,1,1, -7.714, 10644.662, 85.126, 52455.887 18/02/17,04:17:07,10,09,2, 11.9,1,1, -7.714, 10644.658, 85.133, 52455.921 18/02/17,04:17:07,11,09,2, 11.9,1,1, -7.714, 10644.665, 85.184, 52455.941 18/02/17,04:17:07,12,09,2, 11.9,1,1, -7.714, 10644.669, 85.167, 52455.926 18/02/17,04:17:07,13,09,2, 11.9,1,1, -7.714, 10644.667, 85.145, 52455.829 18/02/17,04:17:07,14,09,2, 11.9,1,1, -7.714, 10644.655, 85.157, 52455.904 18/02/17,04:17:07,15,09,2, 11.9,1,1, -7.714, 10644.653, 85.143, 52455.900 18/02/17,04:17:07,16,09,2, 11.9,1,1, -7.714, 10644.633, 85.149, 52455.907 18/02/17,04:17:07,17,09,2, 11.9,1,1, -7.714, 10644.620, 85.120, 52455.708 18/02/17,04:17:07,18,09,2, 11.9,1,1, -7.714, 10644.621, 85.174, 52456.030 18/02/17,04:17:07,19,09,2, 11.9,1,1, -7.714, 10644.616, 85.142, 52455.928 18/02/17,04:17:08,00,09,2, 11.8,1,1, -7.710, 10644.611, 85.142, 52455.928 18/02/17,04:17:08,01,09,2, 11.8,1,1, -7.710, 10644.604, 85.139, 52456.026 18/02/17,04:17:08,02,09,2, 11.8,1,1, -7.710, 10644.599, 85.144, 52455.988 18/02/17,04:17:08,03,09,2, 11.8,1,1, -7.710, 10644.615, 85.127, 52455.875 18/02/17,04:17:08,04,09,2, 11.8,1,1, -7.710, 10644.603, 85.143, 52455.874 18/02/17,04:17:08,05,09,2, 11.8,1,1, -7.710, 10644.592, 85.131, 52455.938 18/02/17,04:17:08,06,09,2, 11.8,1,1, -7.710, 10644.598, 85.109, 52455.905 18/02/17,04:17:08,07,09,2, 11.8,1,1, -7.710, 10644.583, 85.125, 52455.942 18/02/17,04:17:08,08,09,2, 11.8,1,1, -7.710, 10644.571, 85.102, 52455.931 18/02/17,04:17:08,09,09,2, 11.8,1,1, -7.710, 10644.573, 85.086, 52455.834 18/02/17,04:17:08,10,09,2, 11.8,1,1, -7.710, 10644.557, 85.104, 52455.978 18/02/17,04:17:08,11,09,2, 11.8,1,1, -7.710, 10644.584, 85.102, 52455.936 18/02/17,04:17:08,12,09,2, 11.8,1,1, -7.710, 10644.547, 85.120, 52455.969 18/02/17,04:17:08,13,09,2, 11.8,1,1, -7.710, 10644.531, 85.082, 52455.935 18/02/17,04:17:08,14,09,2, 11.8,1,1, -7.710, 10644.537, 85.068, 52455.978 18/02/17,04:17:08,15,09,2, 11.8,1,1, -7.710, 10644.547, 85.076, 52455.883 18/02/17,04:17:08,16,09,2, 11.8,1,1, -7.710, 10644.504, 85.060, 52456.017 18/02/17,04:17:08,17,09,2, 11.8,1,1, -7.710, 10644.511, 85.049, 52455.957 18/02/17,04:17:08,18,09,2, 11.8,1,1, -7.710, 10644.518, 85.061, 52455.939 18/02/17,04:17:08,19,09,2, 11.8,1,1, -7.710, 10644.521, 85.055, 52455.970 18/02/17,04:17:09,00,09,2, 11.9,1,1, -7.715, 10644.519, 85.055, 52455.970 18/02/17,04:17:09,01,09,2, 11.9,1,1, -7.715, 10644.491, 85.044, 52455.997 18/02/17,04:17:09,02,09,2, 11.9,1,1, -7.715, 10644.489, 85.033, 52455.959 18/02/17,04:17:09,03,09,2, 11.9,1,1, -7.715, 10644.464, 85.033, 52455.981 18/02/17,04:17:09,04,09,2, 11.9,1,1, -7.715, 10644.492, 85.042, 52455.969 18/02/17,04:17:09,05,09,2, 11.9,1,1, -7.715, 10644.472, 85.025, 52455.929 18/02/17,04:17:09,06,09,2, 11.9,1,1, -7.715, 10644.448, 85.029, 52455.929 18/02/17,04:17:09,07,09,2, 11.9,1,1, -7.715, 10644.428, 85.034, 52455.997 18/02/17,04:17:09,08,09,2, 11.9,1,1, -7.715, 10644.432, 85.027, 52455.906 18/02/17,04:17:09,09,09,2, 11.9,1,1, -7.715, 10644.435, 85.015, 52455.912 18/02/17,04:17:09,10,09,2, 11.9,1,1, -7.715, 10644.437, 85.011, 52455.889 18/02/17,04:17:09,11,09,2, 11.9,1,1, -7.715, 10644.411, 85.013, 52455.885 18/02/17,04:17:09,12,09,2, 11.9,1,1, -7.715, 10644.410, 85.015, 52455.968 18/02/17,04:17:09,13,09,2, 11.9,1,1, -7.715, 10644.394, 84.982, 52455.901 18/02/17,04:17:09,14,09,2, 11.9,1,1, -7.715, 10644.354, 85.005, 52455.956 18/02/17,04:17:09,15,09,2, 11.9,1,1, -7.715, 10644.376, 85.006, 52455.949 18/02/17,04:17:09,16,09,2, 11.9,1,1, -7.715, 10644.384, 85.012, 52455.968 18/02/17,04:17:09,17,09,2, 11.9,1,1, -7.715, 10644.372, 84.973, 52455.929 18/02/17,04:17:09,18,09,2, 11.9,1,1, -7.715, 10644.372, 84.982, 52455.987 18/02/17,04:17:09,19,09,2, 11.9,1,1, -7.715, 10644.349, 84.961, 52455.946 18/02/17,04:17:10,00,10,2, 11.9,1,1, -7.715, 10644.344, 84.961, 52455.946 18/02/17,04:17:10,01,10,2, 11.9,1,1, -7.715, 10644.343, 84.976, 52455.945 18/02/17,04:17:10,02,10,2, 11.9,1,1, -7.715, 10644.334, 84.984, 52455.957 18/02/17,04:17:10,03,10,2, 11.9,1,1, -7.715, 10644.335, 84.974, 52456.008 18/02/17,04:17:10,04,10,2, 11.9,1,1, -7.715, 10644.326, 84.974, 52455.973 18/02/17,04:17:10,05,10,2, 11.9,1,1, -7.715, 10644.297, 84.992, 52455.933 18/02/17,04:17:10,06,10,2, 11.9,1,1, -7.715, 10644.326, 84.947, 52455.977 18/02/17,04:17:10,07,10,2, 11.9,1,1, -7.715, 10644.275, 84.947, 52456.043 18/02/17,04:17:10,08,10,2, 11.9,1,1, -7.715, 10644.267, 84.961, 52455.998 18/02/17,04:17:10,09,10,2, 11.9,1,1, -7.715, 10644.262, 84.958, 52456.010 18/02/17,04:17:10,10,10,2, 11.9,1,1, -7.715, 10644.264, 84.948, 52456.082 18/02/17,04:17:10,11,10,2, 11.9,1,1, -7.715, 10644.256, 84.910, 52455.984 18/02/17,04:17:10,12,10,2, 11.9,1,1, -7.715, 10644.253, 84.936, 52456.061 18/02/17,04:17:10,13,10,2, 11.9,1,1, -7.715, 10644.197, 84.915, 52455.989 18/02/17,04:17:10,14,10,2, 11.9,1,1, -7.715, 10644.215, 84.935, 52456.057 18/02/17,04:17:10,15,10,2, 11.9,1,1, -7.715, 10644.214, 84.923, 52455.984 18/02/17,04:17:10,16,10,2, 11.9,1,1, -7.715, 10644.177, 84.933, 52456.094 18/02/17,04:17:10,17,10,2, 11.9,1,1, -7.715, 10644.202, 84.946, 52456.082 18/02/17,04:17:10,18,10,2, 11.9,1,1, -7.715, 10644.187, 84.899, 52456.005 18/02/17,04:17:10,19,10,2, 11.9,1,1, -7.715, 10644.165, 84.925, 52456.102 18/02/17,04:17:11,00,10,2, 11.9,1,1, -7.714, 10644.161, 84.925, 52456.102 18/02/17,04:17:11,01,10,2, 11.9,1,1, -7.714, 10644.159, 84.912, 52455.999 18/02/17,04:17:11,02,10,2, 11.9,1,1, -7.714, 10644.121, 84.892, 52456.039 18/02/17,04:17:11,03,10,2, 11.9,1,1, -7.714, 10644.141, 84.903, 52456.022 18/02/17,04:17:11,04,10,2, 11.9,1,1, -7.714, 10644.086, 84.912, 52456.041 18/02/17,04:17:11,05,10,2, 11.9,1,1, -7.714, 10644.081, 84.902, 52456.071 18/02/17,04:17:11,06,10,2, 11.9,1,1, -7.714, 10644.086, 84.905, 52456.148 18/02/17,04:17:11,07,10,2, 11.9,1,1, -7.714, 10644.047, 84.891, 52456.058 18/02/17,04:17:11,08,10,2, 11.9,1,1, -7.714, 10644.032, 84.892, 52456.117 18/02/17,04:17:11,09,10,2, 11.9,1,1, -7.714, 10644.030, 84.900, 52456.059 18/02/17,04:17:11,10,10,2, 11.9,1,1, -7.714, 10643.999, 84.901, 52456.136 18/02/17,04:17:11,11,10,2, 11.9,1,1, -7.714, 10643.991, 84.911, 52456.107 18/02/17,04:17:11,12,10,2, 11.9,1,1, -7.714, 10643.961, 84.877, 52456.090 18/02/17,04:17:11,13,10,2, 11.9,1,1, -7.714, 10643.939, 84.902, 52456.093 18/02/17,04:17:11,14,10,2, 11.9,1,1, -7.714, 10643.968, 84.886, 52456.151 18/02/17,04:17:11,15,10,2, 11.9,1,1, -7.714, 10643.961, 84.896, 52456.096 18/02/17,04:17:11,16,10,2, 11.9,1,1, -7.714, 10643.910, 84.904, 52456.064 18/02/17,04:17:11,17,10,2, 11.9,1,1, -7.714, 10643.874, 84.901, 52456.120 18/02/17,04:17:11,18,10,2, 11.9,1,1, -7.714, 10643.849, 84.914, 52456.446 18/02/17,04:17:11,19,10,2, 11.9,1,1, -7.714, 10643.909, 84.913, 52456.129 18/02/17,04:17:12,00,10,2, 11.9,1,1, -7.714, 10643.902, 84.913, 52456.129 18/02/17,04:17:12,01,10,2, 11.9,1,1, -7.714, 10643.865, 84.897, 52456.129 18/02/17,04:17:12,02,10,2, 11.9,1,1, -7.714, 10643.830, 84.916, 52456.194 18/02/17,04:17:12,03,10,2, 11.9,1,1, -7.714, 10643.802, 84.916, 52456.156 18/02/17,04:17:12,04,10,2, 11.9,1,1, -7.714, 10643.804, 84.916, 52456.128 18/02/17,04:17:12,05,10,2, 11.9,1,1, -7.714, 10643.790, 84.895, 52456.177 18/02/17,04:17:12,06,10,2, 11.9,1,1, -7.714, 10643.801, 84.893, 52456.192 18/02/17,04:17:12,07,10,2, 11.9,1,1, -7.714, 10643.762, 84.919, 52456.201 18/02/17,04:17:12,08,10,2, 11.9,1,1, -7.714, 10643.753, 84.908, 52456.155 18/02/17,04:17:12,09,10,2, 11.9,1,1, -7.714, 10643.737, 84.935, 52456.150 18/02/17,04:17:12,10,10,2, 11.9,1,1, -7.714, 10643.712, 84.915, 52456.097 18/02/17,04:17:12,11,10,2, 11.9,1,1, -7.714, 10643.667, 84.938, 52456.077 18/02/17,04:17:12,12,10,2, 11.9,1,1, -7.714, 10643.705, 84.966, 52456.205 18/02/17,04:17:12,13,10,2, 11.9,1,1, -7.714, 10643.665, 84.959, 52456.122 18/02/17,04:17:12,14,10,2, 11.9,1,1, -7.714, 10643.673, 84.962, 52456.164 18/02/17,04:17:12,15,10,2, 11.9,1,1, -7.714, 10643.668, 84.972, 52456.211 18/02/17,04:17:12,16,10,2, 11.9,1,1, -7.714, 10643.646, 84.989, 52456.173 18/02/17,04:17:12,17,10,2, 11.9,1,1, -7.714, 10643.652, 84.959, 52456.198 18/02/17,04:17:12,18,10,2, 11.9,1,1, -7.714, 10643.652, 84.985, 52456.156 18/02/17,04:17:12,19,10,2, 11.9,1,1, -7.714, 10643.591, 84.983, 52456.194 18/02/17,04:17:13,00,10,2, 11.9,1,1, -7.713, 10643.585, 84.983, 52456.194 18/02/17,04:17:13,01,10,2, 11.9,1,1, -7.713, 10643.580, 84.979, 52456.188 18/02/17,04:17:13,02,10,2, 11.9,1,1, -7.713, 10643.604, 84.976, 52456.173 18/02/17,04:17:13,03,10,2, 11.9,1,1, -7.713, 10643.558, 85.009, 52456.179 18/02/17,04:17:13,04,10,2, 11.9,1,1, -7.713, 10643.572, 84.998, 52456.163 18/02/17,04:17:13,05,10,2, 11.9,1,1, -7.713, 10643.530, 85.020, 52456.222 18/02/17,04:17:13,06,10,2, 11.9,1,1, -7.713, 10643.544, 85.006, 52456.161 18/02/17,04:17:13,07,10,2, 11.9,1,1, -7.713, 10643.559, 85.007, 52456.104 18/02/17,04:17:13,08,10,2, 11.9,1,1, -7.713, 10643.520, 85.016, 52456.134 18/02/17,04:17:13,09,10,2, 11.9,1,1, -7.713, 10643.535, 85.017, 52456.170 18/02/17,04:17:13,10,10,2, 11.9,1,1, -7.713, 10643.500, 85.029, 52456.192 18/02/17,04:17:13,11,10,2, 11.9,1,1, -7.713, 10643.470, 85.051, 52456.261 18/02/17,04:17:13,12,10,2, 11.9,1,1, -7.713, 10643.487, 85.031, 52456.163 18/02/17,04:17:13,13,10,2, 11.9,1,1, -7.713, 10643.467, 85.054, 52456.242 18/02/17,04:17:13,14,10,2, 11.9,1,1, -7.713, 10643.453, 85.064, 52456.149 18/02/17,04:17:13,15,10,2, 11.9,1,1, -7.713, 10643.464, 85.067, 52456.226 18/02/17,04:17:13,16,10,2, 11.9,1,1, -7.713, 10643.439, 85.077, 52456.340 18/02/17,04:17:13,17,10,2, 11.9,1,1, -7.713, 10643.461, 85.067, 52456.165 18/02/17,04:17:13,18,10,2, 11.9,1,1, -7.713, 10643.449, 85.070, 52456.138 18/02/17,04:17:13,19,10,2, 11.9,1,1, -7.713, 10643.427, 85.071, 52456.157 18/02/17,04:17:14,00,10,2, 11.8,1,1, -7.714, 10643.426, 85.071, 52456.157 18/02/17,04:17:14,01,10,2, 11.8,1,1, -7.714, 10643.402, 85.101, 52456.204 18/02/17,04:17:14,02,10,2, 11.8,1,1, -7.714, 10643.358, 85.082, 52456.209 18/02/17,04:17:14,03,10,2, 11.8,1,1, -7.714, 10643.357, 85.087, 52456.183 18/02/17,04:17:14,04,10,2, 11.8,1,1, -7.714, 10643.337, 85.104, 52456.255 18/02/17,04:17:14,05,10,2, 11.8,1,1, -7.714, 10643.360, 85.112, 52456.303 18/02/17,04:17:14,06,10,2, 11.8,1,1, -7.714, 10643.354, 85.117, 52456.211 18/02/17,04:17:14,07,10,2, 11.8,1,1, -7.714, 10643.327, 85.103, 52456.225 18/02/17,04:17:14,08,10,2, 11.8,1,1, -7.714, 10643.329, 85.127, 52456.206 18/02/17,04:17:14,09,10,2, 11.8,1,1, -7.714, 10643.298, 85.120, 52456.249 18/02/17,04:17:14,10,10,2, 11.8,1,1, -7.714, 10643.296, 85.129, 52456.187 18/02/17,04:17:14,11,10,2, 11.8,1,1, -7.714, 10643.301, 85.128, 52456.236 18/02/17,04:17:14,12,10,2, 11.8,1,1, -7.714, 10643.278, 85.133, 52456.240 18/02/17,04:17:14,13,10,2, 11.8,1,1, -7.714, 10643.261, 85.141, 52456.227 18/02/17,04:17:14,14,10,2, 11.8,1,1, -7.714, 10643.283, 85.134, 52456.189 18/02/17,04:17:14,15,10,2, 11.8,1,1, -7.714, 10643.228, 85.128, 52456.226 18/02/17,04:17:14,16,10,2, 11.8,1,1, -7.714, 10643.262, 85.103, 52456.241 18/02/17,04:17:14,17,10,2, 11.8,1,1, -7.714, 10643.220, 85.127, 52456.184 18/02/17,04:17:14,18,10,2, 11.8,1,1, -7.714, 10643.198, 85.137, 52456.237 18/02/17,04:17:14,19,10,2, 11.8,1,1, -7.714, 10643.197, 85.153, 52456.249 18/02/17,04:17:15,00,10,2, 11.9,1,1, -7.714, 10643.193, 85.153, 52456.249 18/02/17,04:17:15,01,10,2, 11.9,1,1, -7.714, 10643.202, 85.157, 52456.217 18/02/17,04:17:15,02,10,2, 11.9,1,1, -7.714, 10643.167, 85.140, 52456.261 18/02/17,04:17:15,03,10,2, 11.9,1,1, -7.714, 10643.197, 85.139, 52456.227 18/02/17,04:17:15,04,10,2, 11.9,1,1, -7.714, 10643.160, 85.155, 52456.279 18/02/17,04:17:15,05,10,2, 11.9,1,1, -7.714, 10643.164, 85.165, 52456.172 18/02/17,04:17:15,06,10,2, 11.9,1,1, -7.714, 10643.141, 85.131, 52456.154 18/02/17,04:17:15,07,10,2, 11.9,1,1, -7.714, 10643.142, 85.162, 52456.295 18/02/17,04:17:15,08,10,2, 11.9,1,1, -7.714, 10643.140, 85.120, 52456.255 18/02/17,04:17:15,09,10,2, 11.9,1,1, -7.714, 10643.158, 85.134, 52456.327 18/02/17,04:17:15,10,10,2, 11.9,1,1, -7.714, 10643.076, 85.143, 52456.256 18/02/17,04:17:15,11,10,2, 11.9,1,1, -7.714, 10643.123, 85.155, 52456.277 18/02/17,04:17:15,12,10,2, 11.9,1,1, -7.714, 10643.108, 85.139, 52456.284 18/02/17,04:17:15,13,10,2, 11.9,1,1, -7.714, 10643.095, 85.141, 52456.237 18/02/17,04:17:15,14,10,2, 11.9,1,1, -7.714, 10643.074, 85.154, 52456.309 18/02/17,04:17:15,15,10,2, 11.9,1,1, -7.714, 10643.075, 85.137, 52456.281 18/02/17,04:17:15,16,10,2, 11.9,1,1, -7.714, 10643.068, 85.150, 52456.246 18/02/17,04:17:15,17,10,2, 11.9,1,1, -7.714, 10643.056, 85.154, 52456.210 18/02/17,04:17:15,18,10,2, 11.9,1,1, -7.714, 10643.073, 85.137, 52456.182 18/02/17,04:17:15,19,10,2, 11.9,1,1, -7.714, 10643.051, 85.136, 52456.182 18/02/17,04:17:16,00,10,2, 11.8,1,1, -7.712, 10643.042, 85.136, 52456.182 18/02/17,04:17:16,01,10,2, 11.8,1,1, -7.712, 10643.050, 85.141, 52456.195 18/02/17,04:17:16,02,10,2, 11.8,1,1, -7.712, 10643.020, 85.115, 52456.233 18/02/17,04:17:16,03,10,2, 11.8,1,1, -7.712, 10642.996, 85.138, 52456.269 18/02/17,04:17:16,04,10,2, 11.8,1,1, -7.712, 10643.018, 85.127, 52456.223 18/02/17,04:17:16,05,10,2, 11.8,1,1, -7.712, 10643.013, 85.126, 52456.300 18/02/17,04:17:16,06,10,2, 11.8,1,1, -7.712, 10643.002, 85.127, 52456.222 18/02/17,04:17:16,07,10,2, 11.8,1,1, -7.712, 10642.996, 85.145, 52456.266 18/02/17,04:17:16,08,10,2, 11.8,1,1, -7.712, 10642.995, 85.115, 52456.219 18/02/17,04:17:16,09,10,2, 11.8,1,1, -7.712, 10642.952, 85.130, 52456.276 18/02/17,04:17:16,10,10,2, 11.8,1,1, -7.712, 10642.976, 85.133, 52456.298 18/02/17,04:17:16,11,10,2, 11.8,1,1, -7.712, 10642.980, 85.111, 52456.242 18/02/17,04:17:16,12,10,2, 11.8,1,1, -7.712, 10642.960, 85.108, 52456.207 18/02/17,04:17:16,13,10,2, 11.8,1,1, -7.712, 10642.959, 85.132, 52456.245 18/02/17,04:17:16,14,10,2, 11.8,1,1, -7.712, 10642.928, 85.100, 52456.220 18/02/17,04:17:16,15,10,2, 11.8,1,1, -7.712, 10642.924, 85.120, 52456.292 18/02/17,04:17:16,16,10,2, 11.8,1,1, -7.712, 10642.896, 85.098, 52456.214 18/02/17,04:17:16,17,10,2, 11.8,1,1, -7.712, 10642.907, 85.121, 52456.307 18/02/17,04:17:16,18,10,2, 11.8,1,1, -7.712, 10642.891, 85.077, 52456.218 18/02/17,04:17:16,19,10,2, 11.8,1,1, -7.712, 10642.865, 85.106, 52456.177 18/02/17,04:17:17,00,10,2, 11.8,1,1, -7.714, 10642.859, 85.106, 52456.177 18/02/17,04:17:17,01,10,2, 11.8,1,1, -7.714, 10642.860, 85.090, 52456.183 18/02/17,04:17:17,02,10,2, 11.8,1,1, -7.714, 10642.836, 85.094, 52456.219 18/02/17,04:17:17,03,10,2, 11.8,1,1, -7.714, 10642.842, 85.090, 52456.229 18/02/17,04:17:17,04,10,2, 11.8,1,1, -7.714, 10642.842, 85.102, 52456.256 18/02/17,04:17:17,05,10,2, 11.8,1,1, -7.714, 10642.829, 85.102, 52456.208 18/02/17,04:17:17,06,10,2, 11.8,1,1, -7.714, 10642.817, 85.085, 52456.306 18/02/17,04:17:17,07,10,2, 11.8,1,1, -7.714, 10642.834, 85.056, 52456.279 18/02/17,04:17:17,08,10,2, 11.8,1,1, -7.714, 10642.809, 85.060, 52456.312 18/02/17,04:17:17,09,10,2, 11.8,1,1, -7.714, 10642.802, 85.054, 52456.206 18/02/17,04:17:17,10,10,2, 11.8,1,1, -7.714, 10642.796, 85.059, 52456.284 18/02/17,04:17:17,11,10,2, 11.8,1,1, -7.714, 10642.774, 85.042, 52456.189 18/02/17,04:17:17,12,10,2, 11.8,1,1, -7.714, 10642.781, 85.044, 52456.235 18/02/17,04:17:17,13,10,2, 11.8,1,1, -7.714, 10642.742, 85.036, 52456.251 18/02/17,04:17:17,14,10,2, 11.8,1,1, -7.714, 10642.745, 85.046, 52456.260 18/02/17,04:17:17,15,10,2, 11.8,1,1, -7.714, 10642.723, 85.009, 52456.310 18/02/17,04:17:17,16,10,2, 11.8,1,1, -7.714, 10642.724, 84.992, 52456.211 18/02/17,04:17:17,17,10,2, 11.8,1,1, -7.714, 10642.719, 84.999, 52456.270 18/02/17,04:17:17,18,10,2, 11.8,1,1, -7.714, 10642.724, 85.004, 52456.254 18/02/17,04:17:17,19,10,2, 11.8,1,1, -7.714, 10642.683, 84.996, 52456.375 18/02/17,04:17:18,00,10,2, 11.9,1,1, -7.714, 10642.675, 84.996, 52456.375 18/02/17,04:17:18,01,10,2, 11.9,1,1, -7.714, 10642.678, 84.989, 52456.271 18/02/17,04:17:18,02,10,2, 11.9,1,1, -7.714, 10642.671, 84.966, 52456.235 18/02/17,04:17:18,03,10,2, 11.9,1,1, -7.714, 10642.662, 84.955, 52456.282 18/02/17,04:17:18,04,10,2, 11.9,1,1, -7.714, 10642.663, 84.928, 52456.185 18/02/17,04:17:18,05,10,2, 11.9,1,1, -7.714, 10642.641, 84.922, 52456.242 18/02/17,04:17:18,06,10,2, 11.9,1,1, -7.714, 10642.613, 84.926, 52456.272 18/02/17,04:17:18,07,10,2, 11.9,1,1, -7.714, 10642.629, 84.917, 52456.217 18/02/17,04:17:18,08,10,2, 11.9,1,1, -7.714, 10642.618, 84.901, 52456.214 18/02/17,04:17:18,09,10,2, 11.9,1,1, -7.714, 10642.598, 84.905, 52456.202 18/02/17,04:17:18,10,10,2, 11.9,1,1, -7.714, 10642.588, 84.875, 52456.192 18/02/17,04:17:18,11,10,2, 11.9,1,1, -7.714, 10642.589, 84.882, 52456.220 18/02/17,04:17:18,12,10,2, 11.9,1,1, -7.714, 10642.547, 84.867, 52456.228 18/02/17,04:17:18,13,10,2, 11.9,1,1, -7.714, 10642.575, 84.850, 52456.171 18/02/17,04:17:18,14,10,2, 11.9,1,1, -7.714, 10642.537, 84.847, 52456.249 18/02/17,04:17:18,15,10,2, 11.9,1,1, -7.714, 10642.584, 84.871, 52456.303 18/02/17,04:17:18,16,10,2, 11.9,1,1, -7.714, 10642.520, 84.818, 52456.247 18/02/17,04:17:18,17,10,2, 11.9,1,1, -7.714, 10642.529, 84.811, 52456.257 18/02/17,04:17:18,18,10,2, 11.9,1,1, -7.714, 10642.545, 84.823, 52456.238 18/02/17,04:17:18,19,10,2, 11.9,1,1, -7.714, 10642.516, 84.799, 52456.185 18/02/17,04:17:19,00,10,2, 11.9,1,1, -7.709, 10642.508, 84.799, 52456.185 18/02/17,04:17:19,01,10,2, 11.9,1,1, -7.709, 10642.488, 84.771, 52456.151 18/02/17,04:17:19,02,10,2, 11.9,1,1, -7.709, 10642.476, 84.760, 52456.216 18/02/17,04:17:19,03,10,2, 11.9,1,1, -7.709, 10642.474, 84.730, 52456.199 18/02/17,04:17:19,04,10,2, 11.9,1,1, -7.709, 10642.443, 84.742, 52456.177 18/02/17,04:17:19,05,10,2, 11.9,1,1, -7.709, 10642.432, 84.749, 52456.246 18/02/17,04:17:19,06,10,2, 11.9,1,1, -7.709, 10642.412, 84.746, 52456.226 18/02/17,04:17:19,07,10,2, 11.9,1,1, -7.709, 10642.413, 84.700, 52456.196 18/02/17,04:17:19,08,10,2, 11.9,1,1, -7.709, 10642.391, 84.728, 52456.263 18/02/17,04:17:19,09,10,2, 11.9,1,1, -7.709, 10642.393, 84.723, 52456.278 18/02/17,04:17:19,10,10,2, 11.9,1,1, -7.709, 10642.385, 84.700, 52456.209 18/02/17,04:17:19,11,10,2, 11.9,1,1, -7.709, 10642.372, 84.687, 52456.150 18/02/17,04:17:19,12,10,2, 11.9,1,1, -7.709, 10642.371, 84.694, 52456.218 18/02/17,04:17:19,13,10,2, 11.9,1,1, -7.709, 10642.369, 84.685, 52456.154 18/02/17,04:17:19,14,10,2, 11.9,1,1, -7.709, 10642.335, 84.681, 52456.234 18/02/17,04:17:19,15,10,2, 11.9,1,1, -7.709, 10642.317, 84.673, 52456.167 18/02/17,04:17:19,16,10,2, 11.9,1,1, -7.709, 10642.298, 84.668, 52456.204 18/02/17,04:17:19,17,10,2, 11.9,1,1, -7.709, 10642.306, 84.694, 52456.150 18/02/17,04:17:19,18,10,2, 11.9,1,1, -7.709, 10642.273, 84.671, 52456.166 18/02/17,04:17:19,19,10,2, 11.9,1,1, -7.709, 10642.270, 84.653, 52456.175 18/02/17,04:17:20,00,10,2, 11.8,1,1, -7.711, 10642.266, 84.653, 52456.175 18/02/17,04:17:20,01,10,2, 11.8,1,1, -7.711, 10642.254, 84.630, 52456.171 18/02/17,04:17:20,02,10,2, 11.8,1,1, -7.711, 10642.259, 84.647, 52456.236 18/02/17,04:17:20,03,10,2, 11.8,1,1, -7.711, 10642.230, 84.639, 52456.180 18/02/17,04:17:20,04,10,2, 11.8,1,1, -7.711, 10642.254, 84.641, 52456.235 18/02/17,04:17:20,05,10,2, 11.8,1,1, -7.711, 10642.212, 84.642, 52456.144 18/02/17,04:17:20,06,10,2, 11.8,1,1, -7.711, 10642.206, 84.656, 52456.214 18/02/17,04:17:20,07,10,2, 11.8,1,1, -7.711, 10642.215, 84.633, 52456.207 18/02/17,04:17:20,08,10,2, 11.8,1,1, -7.711, 10642.216, 84.650, 52456.260 18/02/17,04:17:20,09,10,2, 11.8,1,1, -7.711, 10642.199, 84.650, 52456.204 18/02/17,04:17:20,10,10,2, 11.8,1,1, -7.711, 10642.166, 84.654, 52456.248 18/02/17,04:17:20,11,10,2, 11.8,1,1, -7.711, 10642.172, 84.635, 52456.196 18/02/17,04:17:20,12,10,2, 11.8,1,1, -7.711, 10642.165, 84.636, 52456.223 18/02/17,04:17:20,13,10,2, 11.8,1,1, -7.711, 10642.150, 84.636, 52456.205 18/02/17,04:17:20,14,10,2, 11.8,1,1, -7.711, 10642.135, 84.651, 52456.281 18/02/17,04:17:20,15,10,2, 11.8,1,1, -7.711, 10642.143, 84.633, 52456.240 18/02/17,04:17:20,16,10,2, 11.8,1,1, -7.711, 10642.110, 84.622, 52456.263 18/02/17,04:17:20,17,10,2, 11.8,1,1, -7.711, 10642.101, 84.637, 52456.230 18/02/17,04:17:20,18,10,2, 11.8,1,1, -7.711, 10642.121, 84.632, 52456.261 18/02/17,04:17:20,19,10,2, 11.8,1,1, -7.711, 10642.098, 84.623, 52456.262 18/02/17,04:17:21,00,10,2, 11.8,1,1, -7.712, 10642.091, 84.623, 52456.262 18/02/17,04:17:21,01,10,2, 11.8,1,1, -7.712, 10642.078, 84.629, 52456.264 18/02/17,04:17:21,02,10,2, 11.8,1,1, -7.712, 10642.070, 84.637, 52456.136 18/02/17,04:17:21,03,10,2, 11.8,1,1, -7.712, 10642.062, 84.635, 52456.281 18/02/17,04:17:21,04,10,2, 11.8,1,1, -7.712, 10642.071, 84.652, 52456.217 18/02/17,04:17:21,05,10,2, 11.8,1,1, -7.712, 10642.063, 84.640, 52456.172 18/02/17,04:17:21,06,10,2, 11.8,1,1, -7.712, 10642.038, 84.624, 52456.202 18/02/17,04:17:21,07,10,2, 11.8,1,1, -7.712, 10642.015, 84.614, 52456.270 18/02/17,04:17:21,08,10,2, 11.8,1,1, -7.712, 10642.005, 84.612, 52456.111 18/02/17,04:17:21,09,10,2, 11.8,1,1, -7.712, 10641.974, 84.634, 52456.197 18/02/17,04:17:21,10,10,2, 11.8,1,1, -7.712, 10641.982, 84.625, 52456.158 18/02/17,04:17:21,11,10,2, 11.8,1,1, -7.712, 10641.948, 84.631, 52456.165 18/02/17,04:17:21,12,10,2, 11.8,1,1, -7.712, 10641.952, 84.643, 52456.235 18/02/17,04:17:21,13,10,2, 11.8,1,1, -7.712, 10641.972, 84.638, 52456.297 18/02/17,04:17:21,14,10,2, 11.8,1,1, -7.712, 10641.941, 84.642, 52456.231 18/02/17,04:17:21,15,10,2, 11.8,1,1, -7.712, 10641.951, 84.629, 52456.283 18/02/17,04:17:21,16,10,2, 11.8,1,1, -7.712, 10641.894, 84.655, 52456.226 18/02/17,04:17:21,17,10,2, 11.8,1,1, -7.712, 10641.892, 84.663, 52456.294 18/02/17,04:17:21,18,10,2, 11.8,1,1, -7.712, 10641.848, 84.630, 52456.177 18/02/17,04:17:21,19,10,2, 11.8,1,1, -7.712, 10641.878, 84.641, 52456.232 18/02/17,04:17:22,00,10,2, 11.8,1,1, -7.712, 10641.874, 84.641, 52456.232 18/02/17,04:17:22,01,10,2, 11.8,1,1, -7.712, 10641.835, 84.658, 52456.240 18/02/17,04:17:22,02,10,2, 11.8,1,1, -7.712, 10641.843, 84.686, 52456.257 18/02/17,04:17:22,03,10,2, 11.8,1,1, -7.712, 10641.805, 84.655, 52456.246 18/02/17,04:17:22,04,10,2, 11.8,1,1, -7.712, 10641.801, 84.657, 52456.275 18/02/17,04:17:22,05,10,2, 11.8,1,1, -7.712, 10641.798, 84.648, 52456.218 18/02/17,04:17:22,06,10,2, 11.8,1,1, -7.712, 10641.767, 84.667, 52456.246 18/02/17,04:17:22,07,10,2, 11.8,1,1, -7.712, 10641.775, 84.665, 52456.259 18/02/17,04:17:22,08,10,2, 11.8,1,1, -7.712, 10641.765, 84.656, 52456.206 18/02/17,04:17:22,09,10,2, 11.8,1,1, -7.712, 10641.762, 84.667, 52456.298 18/02/17,04:17:22,10,10,2, 11.8,1,1, -7.712, 10641.704, 84.645, 52456.227 18/02/17,04:17:22,11,10,2, 11.8,1,1, -7.712, 10641.714, 84.681, 52456.271 18/02/17,04:17:22,12,10,2, 11.8,1,1, -7.712, 10641.696, 84.675, 52456.273 18/02/17,04:17:22,13,10,2, 11.8,1,1, -7.712, 10641.690, 84.666, 52456.244 18/02/17,04:17:22,14,10,2, 11.8,1,1, -7.712, 10641.661, 84.697, 52456.259 18/02/17,04:17:22,15,10,2, 11.8,1,1, -7.712, 10641.643, 84.670, 52456.254 18/02/17,04:17:22,16,10,2, 11.8,1,1, -7.712, 10641.605, 84.685, 52456.271 18/02/17,04:17:22,17,10,2, 11.8,1,1, -7.712, 10641.637, 84.702, 52456.357 18/02/17,04:17:22,18,10,2, 11.8,1,1, -7.712, 10641.615, 84.687, 52456.222 18/02/17,04:17:22,19,10,2, 11.8,1,1, -7.712, 10641.599, 84.683, 52456.280 18/02/17,04:17:23,00,10,2, 11.9,1,1, -7.712, 10641.590, 84.683, 52456.280 18/02/17,04:17:23,01,10,2, 11.9,1,1, -7.712, 10641.574, 84.722, 52456.251 18/02/17,04:17:23,02,10,2, 11.9,1,1, -7.712, 10641.551, 84.738, 52456.414 18/02/17,04:17:23,03,10,2, 11.9,1,1, -7.712, 10641.505, 84.741, 52456.324 18/02/17,04:17:23,04,10,2, 11.9,1,1, -7.712, 10641.540, 84.742, 52456.358 18/02/17,04:17:23,05,10,2, 11.9,1,1, -7.712, 10641.498, 84.734, 52456.297 18/02/17,04:17:23,06,10,2, 11.9,1,1, -7.712, 10641.473, 84.747, 52456.344 18/02/17,04:17:23,07,10,2, 11.9,1,1, -7.712, 10641.486, 84.742, 52456.298 18/02/17,04:17:23,08,10,2, 11.9,1,1, -7.712, 10641.470, 84.763, 52456.315 18/02/17,04:17:23,09,10,2, 11.9,1,1, -7.712, 10641.446, 84.754, 52456.238 18/02/17,04:17:23,10,10,2, 11.9,1,1, -7.712, 10641.429, 84.773, 52456.332 18/02/17,04:17:23,11,10,2, 11.9,1,1, -7.712, 10641.447, 84.769, 52456.309 18/02/17,04:17:23,12,10,2, 11.9,1,1, -7.712, 10641.400, 84.755, 52456.244 18/02/17,04:17:23,13,10,2, 11.9,1,1, -7.712, 10641.428, 84.757, 52456.347 18/02/17,04:17:23,14,10,2, 11.9,1,1, -7.712, 10641.414, 84.780, 52456.284 18/02/17,04:17:23,15,10,2, 11.9,1,1, -7.712, 10641.390, 84.781, 52456.330 18/02/17,04:17:23,16,10,2, 11.9,1,1, -7.712, 10641.372, 84.774, 52456.301 18/02/17,04:17:23,17,10,2, 11.9,1,1, -7.712, 10641.357, 84.774, 52456.330 18/02/17,04:17:23,18,10,2, 11.9,1,1, -7.712, 10641.323, 84.805, 52456.395 18/02/17,04:17:23,19,10,2, 11.9,1,1, -7.712, 10641.321, 84.793, 52456.333 18/02/17,04:17:24,00,10,2, 11.9,1,1, -7.716, 10641.315, 84.793, 52456.333 18/02/17,04:17:24,01,10,2, 11.9,1,1, -7.716, 10641.302, 84.799, 52456.434 18/02/17,04:17:24,02,10,2, 11.9,1,1, -7.716, 10641.308, 84.818, 52456.369 18/02/17,04:17:24,03,10,2, 11.9,1,1, -7.716, 10641.268, 84.803, 52456.342 18/02/17,04:17:24,04,10,2, 11.9,1,1, -7.716, 10641.246, 84.778, 52456.289 18/02/17,04:17:24,05,10,2, 11.9,1,1, -7.716, 10641.249, 84.824, 52456.383 18/02/17,04:17:24,06,10,2, 11.9,1,1, -7.716, 10641.246, 84.797, 52456.356 18/02/17,04:17:24,07,10,2, 11.9,1,1, -7.716, 10641.236, 84.795, 52456.426 18/02/17,04:17:24,08,10,2, 11.9,1,1, -7.716, 10641.217, 84.797, 52456.409 18/02/17,04:17:24,09,10,2, 11.9,1,1, -7.716, 10641.196, 84.820, 52456.375 18/02/17,04:17:24,10,10,2, 11.9,1,1, -7.716, 10641.188, 84.786, 52456.428 18/02/17,04:17:24,11,10,2, 11.9,1,1, -7.716, 10641.197, 84.787, 52456.440 18/02/17,04:17:24,12,10,2, 11.9,1,1, -7.716, 10641.189, 84.808, 52456.360 18/02/17,04:17:24,13,10,2, 11.9,1,1, -7.716, 10641.184, 84.823, 52456.507 18/02/17,04:17:24,14,10,2, 11.9,1,1, -7.716, 10641.166, 84.782, 52456.361 18/02/17,04:17:24,15,10,2, 11.9,1,1, -7.716, 10641.145, 84.840, 52456.367 18/02/17,04:17:24,16,10,2, 11.9,1,1, -7.716, 10641.105, 84.822, 52456.402 18/02/17,04:17:24,17,10,2, 11.9,1,1, -7.716, 10641.095, 84.814, 52456.351 18/02/17,04:17:24,18,10,2, 11.9,1,1, -7.716, 10641.080, 84.827, 52456.467 18/02/17,04:17:24,19,10,2, 11.9,1,1, -7.716, 10641.069, 84.833, 52456.436 18/02/17,04:17:25,00,10,2, 11.8,1,1, -7.717, 10641.065, 84.833, 52456.436 18/02/17,04:17:25,01,10,2, 11.8,1,1, -7.717, 10641.057, 84.832, 52456.420 18/02/17,04:17:25,02,10,2, 11.8,1,1, -7.717, 10641.017, 84.803, 52456.450 18/02/17,04:17:25,03,10,2, 11.8,1,1, -7.717, 10641.044, 84.820, 52456.204 18/02/17,04:17:25,04,10,2, 11.8,1,1, -7.717, 10640.969, 84.818, 52456.463 18/02/17,04:17:25,05,10,2, 11.8,1,1, -7.717, 10640.986, 84.820, 52456.418 18/02/17,04:17:25,06,10,2, 11.8,1,1, -7.717, 10640.965, 84.841, 52456.476 18/02/17,04:17:25,07,10,2, 11.8,1,1, -7.717, 10640.968, 84.813, 52456.495 18/02/17,04:17:25,08,10,2, 11.8,1,1, -7.717, 10640.976, 84.829, 52456.517 18/02/17,04:17:25,09,10,2, 11.8,1,1, -7.717, 10640.965, 84.832, 52456.470 18/02/17,04:17:25,10,10,2, 11.8,1,1, -7.717, 10640.923, 84.819, 52456.438 18/02/17,04:17:25,11,10,2, 11.8,1,1, -7.717, 10640.905, 84.809, 52456.444 18/02/17,04:17:25,12,10,2, 11.8,1,1, -7.717, 10640.898, 84.802, 52456.485 18/02/17,04:17:25,13,10,2, 11.8,1,1, -7.717, 10640.882, 84.819, 52456.466 18/02/17,04:17:25,14,10,2, 11.8,1,1, -7.717, 10640.920, 84.811, 52456.423 18/02/17,04:17:25,15,10,2, 11.8,1,1, -7.717, 10640.840, 84.796, 52456.524 18/02/17,04:17:25,16,10,2, 11.8,1,1, -7.717, 10640.827, 84.798, 52456.437 18/02/17,04:17:25,17,10,2, 11.8,1,1, -7.717, 10640.827, 84.819, 52456.521 18/02/17,04:17:25,18,10,2, 11.8,1,1, -7.717, 10640.802, 84.808, 52456.536 18/02/17,04:17:25,19,10,2, 11.8,1,1, -7.717, 10640.831, 84.792, 52456.542 18/02/17,04:17:26,00,10,2, 11.9,1,1, -7.716, 10640.823, 84.792, 52456.542 18/02/17,04:17:26,01,10,2, 11.9,1,1, -7.716, 10640.820, 84.801, 52456.549 18/02/17,04:17:26,02,10,2, 11.9,1,1, -7.716, 10640.784, 84.794, 52456.535 18/02/17,04:17:26,03,10,2, 11.9,1,1, -7.716, 10640.782, 84.773, 52456.479 18/02/17,04:17:26,04,10,2, 11.9,1,1, -7.716, 10640.768, 84.779, 52456.474 18/02/17,04:17:26,05,10,2, 11.9,1,1, -7.716, 10640.697, 84.795, 52456.490 18/02/17,04:17:26,06,10,2, 11.9,1,1, -7.716, 10640.713, 84.780, 52456.550 18/02/17,04:17:26,07,10,2, 11.9,1,1, -7.716, 10640.710, 84.785, 52456.553 18/02/17,04:17:26,08,10,2, 11.9,1,1, -7.716, 10640.696, 84.791, 52456.545 18/02/17,04:17:26,09,10,2, 11.9,1,1, -7.716, 10640.690, 84.776, 52456.519 18/02/17,04:17:26,10,10,2, 11.9,1,1, -7.716, 10640.683, 84.759, 52456.510 18/02/17,04:17:26,11,10,2, 11.9,1,1, -7.716, 10640.665, 84.755, 52456.548 18/02/17,04:17:26,12,10,2, 11.9,1,1, -7.716, 10640.652, 84.758, 52456.490 18/02/17,04:17:26,13,10,2, 11.9,1,1, -7.716, 10640.614, 84.753, 52456.534 18/02/17,04:17:26,14,10,2, 11.9,1,1, -7.716, 10640.607, 84.743, 52456.599 18/02/17,04:17:26,15,10,2, 11.9,1,1, -7.716, 10640.595, 84.767, 52456.598 18/02/17,04:17:26,16,10,2, 11.9,1,1, -7.716, 10640.605, 84.761, 52456.581 18/02/17,04:17:26,17,10,2, 11.9,1,1, -7.716, 10640.572, 84.725, 52456.527 18/02/17,04:17:26,18,10,2, 11.9,1,1, -7.716, 10640.587, 84.736, 52456.586 18/02/17,04:17:26,19,10,2, 11.9,1,1, -7.716, 10640.568, 84.710, 52456.544 18/02/17,04:17:27,00,10,2, 11.9,1,1, -7.716, 10640.564, 84.710, 52456.544 18/02/17,04:17:27,01,10,2, 11.9,1,1, -7.716, 10640.514, 84.741, 52456.594 18/02/17,04:17:27,02,10,2, 11.9,1,1, -7.716, 10640.490, 84.727, 52456.585 18/02/17,04:17:27,03,10,2, 11.9,1,1, -7.716, 10640.509, 84.725, 52456.650 18/02/17,04:17:27,04,10,2, 11.9,1,1, -7.716, 10640.466, 84.727, 52456.813 18/02/17,04:17:27,05,10,2, 11.9,1,1, -7.716, 10640.464, 84.729, 52456.672 18/02/17,04:17:27,06,10,2, 11.9,1,1, -7.716, 10640.448, 84.747, 52456.677 18/02/17,04:17:27,07,10,2, 11.9,1,1, -7.716, 10640.441, 84.767, 52456.695 18/02/17,04:17:27,08,10,2, 11.9,1,1, -7.716, 10640.426, 84.737, 52456.674 18/02/17,04:17:27,09,10,2, 11.9,1,1, -7.716, 10640.412, 84.713, 52456.693 18/02/17,04:17:27,10,10,2, 11.9,1,1, -7.716, 10640.443, 84.711, 52456.655 18/02/17,04:17:27,11,10,2, 11.9,1,1, -7.716, 10640.407, 84.725, 52456.608 18/02/17,04:17:27,12,10,2, 11.9,1,1, -7.716, 10640.370, 84.718, 52456.696 18/02/17,04:17:27,13,10,2, 11.9,1,1, -7.716, 10640.357, 84.707, 52456.633 18/02/17,04:17:27,14,10,2, 11.9,1,1, -7.716, 10640.345, 84.695, 52456.613 18/02/17,04:17:27,15,10,2, 11.9,1,1, -7.716, 10640.337, 84.705, 52456.620 18/02/17,04:17:27,16,10,2, 11.9,1,1, -7.716, 10640.324, 84.707, 52456.753 18/02/17,04:17:27,17,10,2, 11.9,1,1, -7.716, 10640.315, 84.700, 52456.706 18/02/17,04:17:27,18,10,2, 11.9,1,1, -7.716, 10640.307, 84.685, 52456.704 18/02/17,04:17:27,19,10,2, 11.9,1,1, -7.716, 10640.299, 84.698, 52456.791 18/02/17,04:17:28,00,10,2, 11.9,1,1, -7.715, 10640.297, 84.698, 52456.791 18/02/17,04:17:28,01,10,2, 11.9,1,1, -7.715, 10640.262, 84.695, 52456.712 18/02/17,04:17:28,02,10,2, 11.9,1,1, -7.715, 10640.249, 84.715, 52456.695 18/02/17,04:17:28,03,10,2, 11.9,1,1, -7.715, 10640.246, 84.682, 52456.757 18/02/17,04:17:28,04,10,2, 11.9,1,1, -7.715, 10640.233, 84.691, 52456.713 18/02/17,04:17:28,05,10,2, 11.9,1,1, -7.715, 10640.217, 84.655, 52456.728 18/02/17,04:17:28,06,10,2, 11.9,1,1, -7.715, 10640.185, 84.678, 52456.777 18/02/17,04:17:28,07,10,2, 11.9,1,1, -7.715, 10640.190, 84.677, 52456.784 18/02/17,04:17:28,08,10,2, 11.9,1,1, -7.715, 10640.198, 84.683, 52456.702 18/02/17,04:17:28,09,10,2, 11.9,1,1, -7.715, 10640.171, 84.675, 52456.830 18/02/17,04:17:28,10,10,2, 11.9,1,1, -7.715, 10640.158, 84.663, 52456.803 18/02/17,04:17:28,11,10,2, 11.9,1,1, -7.715, 10640.153, 84.661, 52456.706 18/02/17,04:17:28,12,10,2, 11.9,1,1, -7.715, 10640.132, 84.670, 52456.847 18/02/17,04:17:28,13,10,2, 11.9,1,1, -7.715, 10640.110, 84.662, 52456.755 18/02/17,04:17:28,14,10,2, 11.9,1,1, -7.715, 10640.106, 84.663, 52456.716 18/02/17,04:17:28,15,10,2, 11.9,1,1, -7.715, 10640.072, 84.659, 52456.769 18/02/17,04:17:28,16,10,2, 11.9,1,1, -7.715, 10640.081, 84.657, 52456.688 18/02/17,04:17:28,17,10,2, 11.9,1,1, -7.715, 10640.059, 84.624, 52456.801 18/02/17,04:17:28,18,10,2, 11.9,1,1, -7.715, 10640.045, 84.637, 52456.788 18/02/17,04:17:28,19,10,2, 11.9,1,1, -7.715, 10640.046, 84.632, 52456.856 18/02/17,04:17:29,00,10,2, 11.9,1,1, -7.714, 10640.038, 84.632, 52456.856 18/02/17,04:17:29,01,10,2, 11.9,1,1, -7.714, 10640.003, 84.626, 52456.757 18/02/17,04:17:29,02,10,2, 11.9,1,1, -7.714, 10640.010, 84.631, 52456.867 18/02/17,04:17:29,03,10,2, 11.9,1,1, -7.714, 10640.002, 84.635, 52456.793 18/02/17,04:17:29,04,10,2, 11.9,1,1, -7.714, 10639.967, 84.622, 52456.824 18/02/17,04:17:29,05,10,2, 11.9,1,1, -7.714, 10639.945, 84.617, 52456.873 18/02/17,04:17:29,06,10,2, 11.9,1,1, -7.714, 10639.916, 84.607, 52456.872 18/02/17,04:17:29,07,10,2, 11.9,1,1, -7.714, 10639.933, 84.607, 52456.838 18/02/17,04:17:29,08,10,2, 11.9,1,1, -7.714, 10639.901, 84.608, 52456.917 18/02/17,04:17:29,09,10,2, 11.9,1,1, -7.714, 10639.911, 84.598, 52456.864 18/02/17,04:17:29,10,10,2, 11.9,1,1, -7.714, 10639.882, 84.599, 52456.815 18/02/17,04:17:29,11,10,2, 11.9,1,1, -7.714, 10639.874, 84.591, 52456.921 18/02/17,04:17:29,12,10,2, 11.9,1,1, -7.714, 10639.868, 84.600, 52456.850 18/02/17,04:17:29,13,10,2, 11.9,1,1, -7.714, 10639.848, 84.571, 52456.930 18/02/17,04:17:29,14,10,2, 11.9,1,1, -7.714, 10639.839, 84.575, 52456.905 18/02/17,04:17:29,15,10,2, 11.9,1,1, -7.714, 10639.826, 84.565, 52456.906 18/02/17,04:17:29,16,10,2, 11.9,1,1, -7.714, 10639.836, 84.529, 52456.916 18/02/17,04:17:29,17,10,2, 11.9,1,1, -7.714, 10639.830, 84.552, 52456.817 18/02/17,04:17:29,18,10,2, 11.9,1,1, -7.714, 10639.800, 84.540, 52456.906 18/02/17,04:17:29,19,10,2, 11.9,1,1, -7.714, 10639.793, 84.528, 52456.807 18/02/17,04:17:30,00,10,2, 11.8,1,1, -7.713, 10639.788, 84.528, 52456.807 18/02/17,04:17:30,01,10,2, 11.8,1,1, -7.713, 10639.780, 84.505, 52456.688 18/02/17,04:17:30,02,10,2, 11.8,1,1, -7.713, 10639.729, 84.531, 52456.879 18/02/17,04:17:30,03,10,2, 11.8,1,1, -7.713, 10639.740, 84.540, 52456.901 18/02/17,04:17:30,04,10,2, 11.8,1,1, -7.713, 10639.729, 84.523, 52456.946 18/02/17,04:17:30,05,10,2, 11.8,1,1, -7.713, 10639.716, 84.530, 52456.896 18/02/17,04:17:30,06,10,2, 11.8,1,1, -7.713, 10639.693, 84.521, 52456.989 18/02/17,04:17:30,07,10,2, 11.8,1,1, -7.713, 10639.676, 84.513, 52457.015 18/02/17,04:17:30,08,10,2, 11.8,1,1, -7.713, 10639.692, 84.509, 52456.999 18/02/17,04:17:30,09,10,2, 11.8,1,1, -7.713, 10639.670, 84.504, 52456.968 18/02/17,04:17:30,10,10,2, 11.8,1,1, -7.713, 10639.643, 84.518, 52457.014 18/02/17,04:17:30,11,10,2, 11.8,1,1, -7.713, 10639.648, 84.504, 52456.996 18/02/17,04:17:30,12,10,2, 11.8,1,1, -7.713, 10639.620, 84.506, 52457.084 18/02/17,04:17:30,13,10,2, 11.8,1,1, -7.713, 10639.640, 84.489, 52456.987 18/02/17,04:17:30,14,10,2, 11.8,1,1, -7.713, 10639.611, 84.507, 52457.063 18/02/17,04:17:30,15,10,2, 11.8,1,1, -7.713, 10639.632, 84.501, 52457.073 18/02/17,04:17:30,16,10,2, 11.8,1,1, -7.713, 10639.618, 84.477, 52456.969 18/02/17,04:17:30,17,10,2, 11.8,1,1, -7.713, 10639.604, 84.464, 52457.054 18/02/17,04:17:30,18,10,2, 11.8,1,1, -7.713, 10639.620, 84.476, 52457.015 18/02/17,04:17:30,19,10,2, 11.8,1,1, -7.713, 10639.580, 84.435, 52457.005 18/02/17,04:17:31,00,10,2, 11.8,1,1, -7.716, 10639.579, 84.435, 52457.005 18/02/17,04:17:31,01,10,2, 11.8,1,1, -7.716, 10639.552, 84.458, 52456.962 18/02/17,04:17:31,02,10,2, 11.8,1,1, -7.716, 10639.572, 84.436, 52456.992 18/02/17,04:17:31,03,10,2, 11.8,1,1, -7.716, 10639.542, 84.447, 52456.968 18/02/17,04:17:31,04,10,2, 11.8,1,1, -7.716, 10639.555, 84.445, 52457.037 18/02/17,04:17:31,05,10,2, 11.8,1,1, -7.716, 10639.524, 84.417, 52456.984 18/02/17,04:17:31,06,10,2, 11.8,1,1, -7.716, 10639.517, 84.431, 52457.091 18/02/17,04:17:31,07,10,2, 11.8,1,1, -7.716, 10639.511, 84.439, 52457.078 18/02/17,04:17:31,08,10,2, 11.8,1,1, -7.716, 10639.544, 84.414, 52456.961 18/02/17,04:17:31,09,10,2, 11.8,1,1, -7.716, 10639.522, 84.433, 52457.095 18/02/17,04:17:31,10,10,2, 11.8,1,1, -7.716, 10639.503, 84.424, 52457.060 18/02/17,04:17:31,11,10,2, 11.8,1,1, -7.716, 10639.502, 84.421, 52457.032 18/02/17,04:17:31,12,10,2, 11.8,1,1, -7.716, 10639.485, 84.411, 52456.978 18/02/17,04:17:31,13,10,2, 11.8,1,1, -7.716, 10639.491, 84.428, 52457.121 18/02/17,04:17:31,14,10,2, 11.8,1,1, -7.716, 10639.473, 84.407, 52457.038 18/02/17,04:17:31,15,10,2, 11.8,1,1, -7.716, 10639.448, 84.406, 52457.006 18/02/17,04:17:31,16,10,2, 11.8,1,1, -7.716, 10639.454, 84.426, 52457.089 18/02/17,04:17:31,17,10,2, 11.8,1,1, -7.716, 10639.460, 84.405, 52457.030 18/02/17,04:17:31,18,10,2, 11.8,1,1, -7.716, 10639.463, 84.411, 52457.115 18/02/17,04:17:31,19,10,2, 11.8,1,1, -7.716, 10639.443, 84.416, 52457.075 18/02/17,04:17:32,00,10,2, 11.9,1,1, -7.713, 10639.437, 84.416, 52457.075 18/02/17,04:17:32,01,10,2, 11.9,1,1, -7.713, 10639.443, 84.411, 52457.088 18/02/17,04:17:32,02,10,2, 11.9,1,1, -7.713, 10639.449, 84.392, 52457.051 18/02/17,04:17:32,03,10,2, 11.9,1,1, -7.713, 10639.419, 84.407, 52457.160 18/02/17,04:17:32,04,10,2, 11.9,1,1, -7.713, 10639.414, 84.399, 52457.151 18/02/17,04:17:32,05,10,2, 11.9,1,1, -7.713, 10639.418, 84.409, 52457.169 18/02/17,04:17:32,06,10,2, 11.9,1,1, -7.713, 10639.405, 84.394, 52457.126 18/02/17,04:17:32,07,10,2, 11.9,1,1, -7.713, 10639.423, 84.398, 52457.093 18/02/17,04:17:32,08,10,2, 11.9,1,1, -7.713, 10639.416, 84.394, 52457.111 18/02/17,04:17:32,09,10,2, 11.9,1,1, -7.713, 10639.407, 84.394, 52457.184 18/02/17,04:17:32,10,10,2, 11.9,1,1, -7.713, 10639.387, 84.407, 52457.169 18/02/17,04:17:32,11,10,2, 11.9,1,1, -7.713, 10639.372, 84.393, 52457.131 18/02/17,04:17:32,12,10,2, 11.9,1,1, -7.713, 10639.360, 84.386, 52457.129 18/02/17,04:17:32,13,10,2, 11.9,1,1, -7.713, 10639.362, 84.386, 52457.091 18/02/17,04:17:32,14,10,2, 11.9,1,1, -7.713, 10639.366, 84.409, 52457.160 18/02/17,04:17:32,15,10,2, 11.9,1,1, -7.713, 10639.353, 84.390, 52457.136 18/02/17,04:17:32,16,10,2, 11.9,1,1, -7.713, 10639.352, 84.402, 52457.206 18/02/17,04:17:32,17,10,2, 11.9,1,1, -7.713, 10639.344, 84.393, 52457.144 18/02/17,04:17:32,18,10,2, 11.9,1,1, -7.713, 10639.339, 84.417, 52457.210 18/02/17,04:17:32,19,10,2, 11.9,1,1, -7.713, 10639.357, 84.405, 52457.228 18/02/17,04:17:33,00,10,2, 11.9,1,1, -7.715, 10639.354, 84.405, 52457.228 18/02/17,04:17:33,01,10,2, 11.9,1,1, -7.715, 10639.336, 84.377, 52457.157 18/02/17,04:17:33,02,10,2, 11.9,1,1, -7.715, 10639.330, 84.407, 52457.184 18/02/17,04:17:33,03,10,2, 11.9,1,1, -7.715, 10639.311, 84.403, 52457.228 18/02/17,04:17:33,04,10,2, 11.9,1,1, -7.715, 10639.351, 84.406, 52457.229 18/02/17,04:17:33,05,10,2, 11.9,1,1, -7.715, 10639.325, 84.407, 52457.238 18/02/17,04:17:33,06,10,2, 11.9,1,1, -7.715, 10639.320, 84.398, 52457.190 18/02/17,04:17:33,07,10,2, 11.9,1,1, -7.715, 10639.301, 84.413, 52457.240 18/02/17,04:17:33,08,10,2, 11.9,1,1, -7.715, 10639.285, 84.400, 52457.265 18/02/17,04:17:33,09,10,2, 11.9,1,1, -7.715, 10639.307, 84.408, 52457.230 18/02/17,04:17:33,10,10,2, 11.9,1,1, -7.715, 10639.309, 84.415, 52457.253 18/02/17,04:17:33,11,10,2, 11.9,1,1, -7.715, 10639.289, 84.422, 52457.297 18/02/17,04:17:33,12,10,2, 11.9,1,1, -7.715, 10639.316, 84.434, 52457.245 18/02/17,04:17:33,13,10,2, 11.9,1,1, -7.715, 10639.288, 84.416, 52457.331 18/02/17,04:17:33,14,10,2, 11.9,1,1, -7.715, 10639.275, 84.412, 52457.216 18/02/17,04:17:33,15,10,2, 11.9,1,1, -7.715, 10639.299, 84.414, 52457.261 18/02/17,04:17:33,16,10,2, 11.9,1,1, -7.715, 10639.290, 84.452, 52457.366 18/02/17,04:17:33,17,10,2, 11.9,1,1, -7.715, 10639.264, 84.425, 52457.271 18/02/17,04:17:33,18,10,2, 11.9,1,1, -7.715, 10639.237, 84.419, 52457.295 18/02/17,04:17:33,19,10,2, 11.9,1,1, -7.715, 10639.252, 84.431, 52457.344 18/02/17,04:17:34,00,10,2, 11.9,1,1, -7.714, 10639.246, 84.431, 52457.344 18/02/17,04:17:34,01,10,2, 11.9,1,1, -7.714, 10639.223, 84.417, 52457.327 18/02/17,04:17:34,02,10,2, 11.9,1,1, -7.714, 10639.233, 84.439, 52457.361 18/02/17,04:17:34,03,10,2, 11.9,1,1, -7.714, 10639.200, 84.446, 52457.346 18/02/17,04:17:34,04,10,2, 11.9,1,1, -7.714, 10639.219, 84.442, 52457.275 18/02/17,04:17:34,05,10,2, 11.9,1,1, -7.714, 10639.208, 84.423, 52457.302 18/02/17,04:17:34,06,10,2, 11.9,1,1, -7.714, 10639.188, 84.452, 52457.346 18/02/17,04:17:34,07,10,2, 11.9,1,1, -7.714, 10639.200, 84.460, 52457.345 18/02/17,04:17:34,08,10,2, 11.9,1,1, -7.714, 10639.189, 84.461, 52457.361 18/02/17,04:17:34,09,10,2, 11.9,1,1, -7.714, 10639.181, 84.447, 52457.349 18/02/17,04:17:34,10,10,2, 11.9,1,1, -7.714, 10639.183, 84.445, 52457.363 18/02/17,04:17:34,11,10,2, 11.9,1,1, -7.714, 10639.176, 84.441, 52457.400 18/02/17,04:17:34,12,10,2, 11.9,1,1, -7.714, 10639.174, 84.451, 52457.284 18/02/17,04:17:34,13,10,2, 11.9,1,1, -7.714, 10639.178, 84.438, 52457.373 18/02/17,04:17:34,14,10,2, 11.9,1,1, -7.714, 10639.167, 84.455, 52457.382 18/02/17,04:17:34,15,10,2, 11.9,1,1, -7.714, 10639.138, 84.453, 52457.376 18/02/17,04:17:34,16,10,2, 11.9,1,1, -7.714, 10639.169, 84.468, 52457.452 18/02/17,04:17:34,17,10,2, 11.9,1,1, -7.714, 10639.118, 84.485, 52457.445 18/02/17,04:17:34,18,10,2, 11.9,1,1, -7.714, 10639.146, 84.480, 52457.516 18/02/17,04:17:34,19,10,2, 11.9,1,1, -7.714, 10639.125, 84.444, 52457.464 18/02/17,04:17:35,00,10,2, 11.8,1,1, -7.714, 10639.120, 84.444, 52457.464 18/02/17,04:17:35,01,10,2, 11.8,1,1, -7.714, 10639.098, 84.479, 52457.478 18/02/17,04:17:35,02,10,2, 11.8,1,1, -7.714, 10639.107, 84.461, 52457.355 18/02/17,04:17:35,03,10,2, 11.8,1,1, -7.714, 10639.090, 84.439, 52457.309 18/02/17,04:17:35,04,10,2, 11.8,1,1, -7.714, 10639.081, 84.483, 52457.359 18/02/17,04:17:35,05,10,2, 11.8,1,1, -7.714, 10639.064, 84.455, 52457.348 18/02/17,04:17:35,06,10,2, 11.8,1,1, -7.714, 10639.058, 84.466, 52457.335 18/02/17,04:17:35,07,10,2, 11.8,1,1, -7.714, 10639.080, 84.483, 52457.398 18/02/17,04:17:35,08,10,2, 11.8,1,1, -7.714, 10639.065, 84.466, 52457.148 18/02/17,04:17:35,09,10,2, 11.8,1,1, -7.714, 10639.019, 84.475, 52457.336 18/02/17,04:17:35,10,10,2, 11.8,1,1, -7.714, 10639.058, 84.460, 52457.364 18/02/17,04:17:35,11,10,2, 11.8,1,1, -7.714, 10639.012, 84.488, 52457.371 18/02/17,04:17:35,12,10,2, 11.8,1,1, -7.714, 10638.988, 84.478, 52457.253 18/02/17,04:17:35,13,10,2, 11.8,1,1, -7.714, 10639.055, 84.509, 52457.458 18/02/17,04:17:35,14,10,2, 11.8,1,1, -7.714, 10639.032, 84.504, 52457.483 18/02/17,04:17:35,15,10,2, 11.8,1,1, -7.714, 10639.031, 84.519, 52457.504 18/02/17,04:17:35,16,10,2, 11.8,1,1, -7.714, 10639.033, 84.512, 52457.409 18/02/17,04:17:35,17,10,2, 11.8,1,1, -7.714, 10638.980, 84.517, 52457.426 18/02/17,04:17:35,18,10,2, 11.8,1,1, -7.714, 10639.018, 84.497, 52457.361 18/02/17,04:17:35,19,10,2, 11.8,1,1, -7.714, 10639.001, 84.507, 52457.412 18/02/17,04:17:36,00,10,2, 11.9,1,1, -7.713, 10638.995, 84.507, 52457.412 18/02/17,04:17:36,01,10,2, 11.9,1,1, -7.713, 10639.003, 84.546, 52457.424 18/02/17,04:17:36,02,10,2, 11.9,1,1, -7.713, 10638.995, 84.561, 52457.483 18/02/17,04:17:36,03,10,2, 11.9,1,1, -7.713, 10638.998, 84.564, 52457.636 18/02/17,04:17:36,04,10,2, 11.9,1,1, -7.713, 10638.953, 84.553, 52457.425 18/02/17,04:17:36,05,10,2, 11.9,1,1, -7.713, 10638.939, 84.572, 52457.429 18/02/17,04:17:36,06,10,2, 11.9,1,1, -7.713, 10638.961, 84.593, 52457.486 18/02/17,04:17:36,07,10,2, 11.9,1,1, -7.713, 10638.974, 84.581, 52457.409 18/02/17,04:17:36,08,10,2, 11.9,1,1, -7.713, 10638.983, 84.575, 52457.428 18/02/17,04:17:36,09,10,2, 11.9,1,1, -7.713, 10638.973, 84.599, 52457.455 18/02/17,04:17:36,10,10,2, 11.9,1,1, -7.713, 10638.975, 84.603, 52457.408 18/02/17,04:17:36,11,10,2, 11.9,1,1, -7.713, 10638.974, 84.599, 52457.508 18/02/17,04:17:36,12,10,2, 11.9,1,1, -7.713, 10638.941, 84.616, 52457.545 18/02/17,04:17:36,13,10,2, 11.9,1,1, -7.713, 10638.974, 84.603, 52457.511 18/02/17,04:17:36,14,10,2, 11.9,1,1, -7.713, 10638.934, 84.623, 52457.436 18/02/17,04:17:36,15,10,2, 11.9,1,1, -7.713, 10638.956, 84.607, 52457.396 18/02/17,04:17:36,16,10,2, 11.9,1,1, -7.713, 10638.956, 84.615, 52457.369 18/02/17,04:17:36,17,10,2, 11.9,1,1, -7.713, 10638.895, 84.636, 52457.473 18/02/17,04:17:36,18,10,2, 11.9,1,1, -7.713, 10638.940, 84.653, 52457.510 18/02/17,04:17:36,19,10,2, 11.9,1,1, -7.713, 10638.932, 84.665, 52457.482 18/02/17,04:17:37,00,09,2, 11.8,1,1, -7.716, 10638.928, 84.665, 52457.482 18/02/17,04:17:37,01,09,2, 11.8,1,1, -7.716, 10638.947, 84.659, 52457.549 18/02/17,04:17:37,02,09,2, 11.8,1,1, -7.716, 10638.925, 84.686, 52457.592 18/02/17,04:17:37,03,09,2, 11.8,1,1, -7.716, 10638.930, 84.688, 52457.524 18/02/17,04:17:37,04,09,2, 11.8,1,1, -7.716, 10638.933, 84.678, 52457.614 18/02/17,04:17:37,05,09,2, 11.8,1,1, -7.716, 10638.927, 84.673, 52457.582 18/02/17,04:17:37,06,09,2, 11.8,1,1, -7.716, 10638.947, 84.699, 52457.533 18/02/17,04:17:37,07,09,2, 11.8,1,1, -7.716, 10638.965, 84.722, 52457.619 18/02/17,04:17:37,08,09,2, 11.8,1,1, -7.716, 10638.942, 84.718, 52457.580 18/02/17,04:17:37,09,09,2, 11.8,1,1, -7.716, 10638.949, 84.702, 52457.526 18/02/17,04:17:37,10,09,2, 11.8,1,1, -7.716, 10638.942, 84.718, 52457.547 18/02/17,04:17:37,11,09,2, 11.8,1,1, -7.716, 10638.944, 84.719, 52457.551 18/02/17,04:17:37,12,09,2, 11.8,1,1, -7.716, 10638.923, 84.727, 52457.501 18/02/17,04:17:37,13,09,2, 11.8,1,1, -7.716, 10638.912, 84.743, 52457.564 18/02/17,04:17:37,14,09,2, 11.8,1,1, -7.716, 10638.907, 84.767, 52457.610 18/02/17,04:17:37,15,09,2, 11.8,1,1, -7.716, 10638.943, 84.777, 52457.547 18/02/17,04:17:37,16,09,2, 11.8,1,1, -7.716, 10638.955, 84.783, 52457.635 18/02/17,04:17:37,17,09,2, 11.8,1,1, -7.716, 10638.930, 84.792, 52457.583 18/02/17,04:17:37,18,09,2, 11.8,1,1, -7.716, 10638.920, 84.784, 52457.563 18/02/17,04:17:37,19,09,2, 11.8,1,1, -7.716, 10638.925, 84.802, 52457.574 18/02/17,04:17:38,00,09,2, 11.9,1,1, -7.713, 10638.920, 84.802, 52457.574 18/02/17,04:17:38,01,09,2, 11.9,1,1, -7.713, 10638.920, 84.807, 52457.582 18/02/17,04:17:38,02,09,2, 11.9,1,1, -7.713, 10638.932, 84.834, 52457.523 18/02/17,04:17:38,03,09,2, 11.9,1,1, -7.713, 10638.930, 84.852, 52457.579 18/02/17,04:17:38,04,09,2, 11.9,1,1, -7.713, 10638.921, 84.841, 52457.602 18/02/17,04:17:38,05,09,2, 11.9,1,1, -7.713, 10638.932, 84.843, 52457.537 18/02/17,04:17:38,06,09,2, 11.9,1,1, -7.713, 10638.910, 84.848, 52457.588 18/02/17,04:17:38,07,09,2, 11.9,1,1, -7.713, 10638.902, 84.872, 52457.472 18/02/17,04:17:38,08,09,2, 11.9,1,1, -7.713, 10638.904, 84.855, 52457.484 18/02/17,04:17:38,09,09,2, 11.9,1,1, -7.713, 10638.900, 84.874, 52457.534 18/02/17,04:17:38,10,09,2, 11.9,1,1, -7.713, 10638.920, 84.853, 52457.494 18/02/17,04:17:38,11,09,2, 11.9,1,1, -7.713, 10638.910, 84.867, 52457.581 18/02/17,04:17:38,12,09,2, 11.9,1,1, -7.713, 10638.883, 84.843, 52457.582 18/02/17,04:17:38,13,09,2, 11.9,1,1, -7.713, 10638.905, 84.866, 52457.577 18/02/17,04:17:38,14,09,2, 11.9,1,1, -7.713, 10638.917, 84.875, 52457.577 18/02/17,04:17:38,15,09,2, 11.9,1,1, -7.713, 10638.910, 84.852, 52457.483 18/02/17,04:17:38,16,09,2, 11.9,1,1, -7.713, 10638.904, 84.883, 52457.593 18/02/17,04:17:38,17,09,2, 11.9,1,1, -7.713, 10638.909, 84.877, 52457.510 18/02/17,04:17:38,18,09,2, 11.9,1,1, -7.713, 10638.909, 84.917, 52457.764 18/02/17,04:17:38,19,09,2, 11.9,1,1, -7.713, 10638.903, 84.901, 52457.449 18/02/17,04:17:39,00,09,2, 11.9,1,1, -7.718, 10638.895, 84.901, 52457.449 18/02/17,04:17:39,01,09,2, 11.9,1,1, -7.718, 10638.894, 84.881, 52457.542 18/02/17,04:17:39,02,09,2, 11.9,1,1, -7.718, 10638.898, 84.897, 52457.485 18/02/17,04:17:39,03,09,2, 11.9,1,1, -7.718, 10638.899, 84.926, 52457.512 18/02/17,04:17:39,04,09,2, 11.9,1,1, -7.718, 10638.892, 84.922, 52457.595 18/02/17,04:17:39,05,09,2, 11.9,1,1, -7.718, 10638.904, 84.922, 52457.495 18/02/17,04:17:39,06,09,2, 11.9,1,1, -7.718, 10638.887, 84.915, 52457.494 18/02/17,04:17:39,07,09,2, 11.9,1,1, -7.718, 10638.898, 84.943, 52457.578 18/02/17,04:17:39,08,09,2, 11.9,1,1, -7.718, 10638.911, 84.937, 52457.487 18/02/17,04:17:39,09,09,2, 11.9,1,1, -7.718, 10638.885, 84.962, 52457.524 18/02/17,04:17:39,10,09,2, 11.9,1,1, -7.718, 10638.878, 84.947, 52457.552 18/02/17,04:17:39,11,09,2, 11.9,1,1, -7.718, 10638.932, 84.932, 52457.470 18/02/17,04:17:39,12,09,2, 11.9,1,1, -7.718, 10638.868, 84.964, 52457.523 18/02/17,04:17:39,13,09,2, 11.9,1,1, -7.718, 10638.891, 84.984, 52457.572 18/02/17,04:17:39,14,09,2, 11.9,1,1, -7.718, 10638.893, 84.971, 52457.461 18/02/17,04:17:39,15,09,2, 11.9,1,1, -7.718, 10638.891, 84.955, 52457.535 18/02/17,04:17:39,16,09,2, 11.9,1,1, -7.718, 10638.932, 84.966, 52457.487 18/02/17,04:17:39,17,09,2, 11.9,1,1, -7.718, 10638.898, 84.986, 52457.516 18/02/17,04:17:39,18,09,2, 11.9,1,1, -7.718, 10638.902, 84.974, 52457.480 18/02/17,04:17:39,19,09,2, 11.9,1,1, -7.718, 10638.919, 85.002, 52457.604 18/02/17,04:17:40,00,10,2, 11.9,1,1, -7.717, 10638.912, 85.002, 52457.604 18/02/17,04:17:40,01,10,2, 11.9,1,1, -7.717, 10638.908, 84.991, 52457.526 18/02/17,04:17:40,02,10,2, 11.9,1,1, -7.717, 10638.953, 85.002, 52457.551 18/02/17,04:17:40,03,10,2, 11.9,1,1, -7.717, 10638.927, 85.006, 52457.549 18/02/17,04:17:40,04,10,2, 11.9,1,1, -7.717, 10638.936, 85.014, 52457.587 18/02/17,04:17:40,05,10,2, 11.9,1,1, -7.717, 10638.954, 85.003, 52457.596 18/02/17,04:17:40,06,10,2, 11.9,1,1, -7.717, 10638.942, 85.013, 52457.572 18/02/17,04:17:40,07,10,2, 11.9,1,1, -7.717, 10638.959, 85.012, 52457.571 18/02/17,04:17:40,08,10,2, 11.9,1,1, -7.717, 10638.955, 85.012, 52457.521 18/02/17,04:17:40,09,10,2, 11.9,1,1, -7.717, 10638.942, 85.013, 52457.590 18/02/17,04:17:40,10,10,2, 11.9,1,1, -7.717, 10638.969, 85.052, 52457.531 18/02/17,04:17:40,11,10,2, 11.9,1,1, -7.717, 10638.961, 85.021, 52457.530 18/02/17,04:17:40,12,10,2, 11.9,1,1, -7.717, 10638.951, 85.032, 52457.636 18/02/17,04:17:40,13,10,2, 11.9,1,1, -7.717, 10638.965, 85.028, 52457.511 18/02/17,04:17:40,14,10,2, 11.9,1,1, -7.717, 10638.976, 84.997, 52457.510 18/02/17,04:17:40,15,10,2, 11.9,1,1, -7.717, 10638.972, 84.991, 52457.611 18/02/17,04:17:40,16,10,2, 11.9,1,1, -7.717, 10638.967, 85.019, 52457.604 18/02/17,04:17:40,17,10,2, 11.9,1,1, -7.717, 10638.993, 85.012, 52457.631 18/02/17,04:17:40,18,10,2, 11.9,1,1, -7.717, 10639.009, 85.025, 52457.572 18/02/17,04:17:40,19,10,2, 11.9,1,1, -7.717, 10638.990, 85.021, 52457.554 18/02/17,04:17:41,00,10,2, 11.9,1,1, -7.716, 10638.987, 85.021, 52457.554 18/02/17,04:17:41,01,10,2, 11.9,1,1, -7.716, 10639.017, 84.994, 52457.531 18/02/17,04:17:41,02,10,2, 11.9,1,1, -7.716, 10639.021, 84.998, 52457.558 18/02/17,04:17:41,03,10,2, 11.9,1,1, -7.716, 10638.998, 85.004, 52457.622 18/02/17,04:17:41,04,10,2, 11.9,1,1, -7.716, 10639.004, 85.005, 52457.656 18/02/17,04:17:41,05,10,2, 11.9,1,1, -7.716, 10639.015, 85.008, 52457.537 18/02/17,04:17:41,06,10,2, 11.9,1,1, -7.716, 10639.025, 85.023, 52457.647 18/02/17,04:17:41,07,10,2, 11.9,1,1, -7.716, 10639.026, 84.994, 52457.630 18/02/17,04:17:41,08,10,2, 11.9,1,1, -7.716, 10639.017, 84.983, 52457.622 18/02/17,04:17:41,09,10,2, 11.9,1,1, -7.716, 10639.030, 84.996, 52457.628 18/02/17,04:17:41,10,10,2, 11.9,1,1, -7.716, 10639.032, 84.993, 52457.655 18/02/17,04:17:41,11,10,2, 11.9,1,1, -7.716, 10639.044, 84.979, 52457.594 18/02/17,04:17:41,12,10,2, 11.9,1,1, -7.716, 10639.076, 84.980, 52457.548 18/02/17,04:17:41,13,10,2, 11.9,1,1, -7.716, 10639.047, 84.988, 52457.625 18/02/17,04:17:41,14,10,2, 11.9,1,1, -7.716, 10639.046, 84.979, 52457.666 18/02/17,04:17:41,15,10,2, 11.9,1,1, -7.716, 10639.052, 84.995, 52457.654 18/02/17,04:17:41,16,10,2, 11.9,1,1, -7.716, 10639.075, 84.985, 52457.636 18/02/17,04:17:41,17,10,2, 11.9,1,1, -7.716, 10639.030, 84.978, 52457.520 18/02/17,04:17:41,18,10,2, 11.9,1,1, -7.716, 10639.070, 84.942, 52457.539 18/02/17,04:17:41,19,10,2, 11.9,1,1, -7.716, 10639.075, 84.935, 52457.555 18/02/17,04:17:42,00,11,2, 11.8,1,1, -7.715, 10639.070, 84.935, 52457.555 18/02/17,04:17:42,01,11,2, 11.8,1,1, -7.715, 10639.097, 84.930, 52457.520 18/02/17,04:17:42,02,11,2, 11.8,1,1, -7.715, 10639.074, 84.929, 52457.655 18/02/17,04:17:42,03,11,2, 11.8,1,1, -7.715, 10639.072, 84.938, 52457.571 18/02/17,04:17:42,04,11,2, 11.8,1,1, -7.715, 10639.053, 84.925, 52457.586 18/02/17,04:17:42,05,11,2, 11.8,1,1, -7.715, 10639.067, 84.935, 52457.655 18/02/17,04:17:42,06,11,2, 11.8,1,1, -7.715, 10639.090, 84.911, 52457.597 18/02/17,04:17:42,07,11,2, 11.8,1,1, -7.715, 10639.066, 84.940, 52457.630 18/02/17,04:17:42,08,11,2, 11.8,1,1, -7.715, 10639.079, 84.910, 52457.561 18/02/17,04:17:42,09,11,2, 11.8,1,1, -7.715, 10639.061, 84.900, 52457.581 18/02/17,04:17:42,10,11,2, 11.8,1,1, -7.715, 10639.045, 84.904, 52457.566 18/02/17,04:17:42,11,11,2, 11.8,1,1, -7.715, 10639.050, 84.895, 52457.576 18/02/17,04:17:42,12,11,2, 11.8,1,1, -7.715, 10639.052, 84.885, 52457.621 18/02/17,04:17:42,13,11,2, 11.8,1,1, -7.715, 10639.067, 84.864, 52457.681 18/02/17,04:17:42,14,11,2, 11.8,1,1, -7.715, 10639.087, 84.881, 52457.620 18/02/17,04:17:42,15,11,2, 11.8,1,1, -7.715, 10639.062, 84.848, 52457.560 18/02/17,04:17:42,16,11,2, 11.8,1,1, -7.715, 10639.073, 84.872, 52457.654 18/02/17,04:17:42,17,11,2, 11.8,1,1, -7.715, 10639.055, 84.874, 52457.571 18/02/17,04:17:42,18,11,2, 11.8,1,1, -7.715, 10639.050, 84.890, 52457.621 18/02/17,04:17:42,19,11,2, 11.8,1,1, -7.715, 10639.045, 84.860, 52457.881 18/02/17,04:17:43,00,10,2, 11.9,1,1, -7.710, 10639.037, 84.860, 52457.881 18/02/17,04:17:43,01,10,2, 11.9,1,1, -7.710, 10639.060, 84.846, 52457.664 18/02/17,04:17:43,02,10,2, 11.9,1,1, -7.710, 10639.056, 84.826, 52457.601 18/02/17,04:17:43,03,10,2, 11.9,1,1, -7.710, 10639.060, 84.830, 52457.613 18/02/17,04:17:43,04,10,2, 11.9,1,1, -7.710, 10639.009, 84.812, 52457.628 18/02/17,04:17:43,05,10,2, 11.9,1,1, -7.710, 10639.027, 84.802, 52457.660 18/02/17,04:17:43,06,10,2, 11.9,1,1, -7.710, 10639.050, 84.806, 52457.568 18/02/17,04:17:43,07,10,2, 11.9,1,1, -7.710, 10639.023, 84.803, 52457.664 18/02/17,04:17:43,08,10,2, 11.9,1,1, -7.710, 10639.036, 84.793, 52457.564 18/02/17,04:17:43,09,10,2, 11.9,1,1, -7.710, 10639.006, 84.800, 52457.618 18/02/17,04:17:43,10,10,2, 11.9,1,1, -7.710, 10639.007, 84.766, 52457.610 18/02/17,04:17:43,11,10,2, 11.9,1,1, -7.710, 10639.020, 84.768, 52457.542 18/02/17,04:17:43,12,10,2, 11.9,1,1, -7.710, 10639.004, 84.793, 52457.604 18/02/17,04:17:43,13,10,2, 11.9,1,1, -7.710, 10638.979, 84.772, 52457.624 18/02/17,04:17:43,14,10,2, 11.9,1,1, -7.710, 10638.986, 84.780, 52457.580 18/02/17,04:17:43,15,10,2, 11.9,1,1, -7.710, 10638.990, 84.777, 52457.657 18/02/17,04:17:43,16,10,2, 11.9,1,1, -7.710, 10638.985, 84.732, 52457.575 18/02/17,04:17:43,17,10,2, 11.9,1,1, -7.710, 10638.953, 84.752, 52457.597 18/02/17,04:17:43,18,10,2, 11.9,1,1, -7.710, 10638.974, 84.755, 52457.641 18/02/17,04:17:43,19,10,2, 11.9,1,1, -7.710, 10638.964, 84.754, 52457.563 18/02/17,04:17:44,00,10,2, 11.8,1,1, -7.713, 10638.962, 84.754, 52457.563 18/02/17,04:17:44,01,10,2, 11.8,1,1, -7.713, 10638.951, 84.744, 52457.578 18/02/17,04:17:44,02,10,2, 11.8,1,1, -7.713, 10638.945, 84.742, 52457.642 18/02/17,04:17:44,03,10,2, 11.8,1,1, -7.713, 10638.934, 84.734, 52457.665 18/02/17,04:17:44,04,10,2, 11.8,1,1, -7.713, 10638.902, 84.737, 52457.575 18/02/17,04:17:44,05,10,2, 11.8,1,1, -7.713, 10638.903, 84.730, 52457.697 18/02/17,04:17:44,06,10,2, 11.8,1,1, -7.713, 10638.894, 84.717, 52457.600 18/02/17,04:17:44,07,10,2, 11.8,1,1, -7.713, 10638.888, 84.730, 52457.620 18/02/17,04:17:44,08,10,2, 11.8,1,1, -7.713, 10638.874, 84.720, 52457.641 18/02/17,04:17:44,09,10,2, 11.8,1,1, -7.713, 10638.869, 84.700, 52457.659 18/02/17,04:17:44,10,10,2, 11.8,1,1, -7.713, 10638.867, 84.676, 52457.645 18/02/17,04:17:44,11,10,2, 11.8,1,1, -7.713, 10638.839, 84.705, 52457.640 18/02/17,04:17:44,12,10,2, 11.8,1,1, -7.713, 10638.844, 84.687, 52457.760 18/02/17,04:17:44,13,10,2, 11.8,1,1, -7.713, 10638.828, 84.671, 52457.618 18/02/17,04:17:44,14,10,2, 11.8,1,1, -7.713, 10638.820, 84.690, 52457.731 18/02/17,04:17:44,15,10,2, 11.8,1,1, -7.713, 10638.818, 84.670, 52457.690 18/02/17,04:17:44,16,10,2, 11.8,1,1, -7.713, 10638.824, 84.673, 52457.664 18/02/17,04:17:44,17,10,2, 11.8,1,1, -7.713, 10638.803, 84.659, 52457.731 18/02/17,04:17:44,18,10,2, 11.8,1,1, -7.713, 10638.821, 84.654, 52457.683 18/02/17,04:17:44,19,10,2, 11.8,1,1, -7.713, 10638.818, 84.648, 52457.607 18/02/17,04:17:45,00,10,2, 11.9,1,1, -7.716, 10638.812, 84.648, 52457.607 18/02/17,04:17:45,01,10,2, 11.9,1,1, -7.716, 10638.782, 84.627, 52457.610 18/02/17,04:17:45,02,10,2, 11.9,1,1, -7.716, 10638.781, 84.630, 52457.664 18/02/17,04:17:45,03,10,2, 11.9,1,1, -7.716, 10638.789, 84.648, 52457.761 18/02/17,04:17:45,04,10,2, 11.9,1,1, -7.716, 10638.754, 84.625, 52457.679 18/02/17,04:17:45,05,10,2, 11.9,1,1, -7.716, 10638.778, 84.608, 52457.748 18/02/17,04:17:45,06,10,2, 11.9,1,1, -7.716, 10638.763, 84.617, 52457.746 18/02/17,04:17:45,07,10,2, 11.9,1,1, -7.716, 10638.722, 84.591, 52457.737 18/02/17,04:17:45,08,10,2, 11.9,1,1, -7.716, 10638.716, 84.598, 52457.771 18/02/17,04:17:45,09,10,2, 11.9,1,1, -7.716, 10638.735, 84.580, 52457.716 18/02/17,04:17:45,10,10,2, 11.9,1,1, -7.716, 10638.718, 84.578, 52457.775 18/02/17,04:17:45,11,10,2, 11.9,1,1, -7.716, 10638.734, 84.567, 52457.811 18/02/17,04:17:45,12,10,2, 11.9,1,1, -7.716, 10638.726, 84.539, 52457.777 18/02/17,04:17:45,13,10,2, 11.9,1,1, -7.716, 10638.702, 84.540, 52457.710 18/02/17,04:17:45,14,10,2, 11.9,1,1, -7.716, 10638.692, 84.519, 52457.777 18/02/17,04:17:45,15,10,2, 11.9,1,1, -7.716, 10638.709, 84.533, 52457.754 18/02/17,04:17:45,16,10,2, 11.9,1,1, -7.716, 10638.690, 84.489, 52457.798 18/02/17,04:17:45,17,10,2, 11.9,1,1, -7.716, 10638.699, 84.507, 52457.782 18/02/17,04:17:45,18,10,2, 11.9,1,1, -7.716, 10638.660, 84.497, 52457.798 18/02/17,04:17:45,19,10,2, 11.9,1,1, -7.716, 10638.659, 84.490, 52457.803 18/02/17,04:17:46,00,10,2, 11.8,1,1, -7.714, 10638.653, 84.490, 52457.803 18/02/17,04:17:46,01,10,2, 11.8,1,1, -7.714, 10638.625, 84.445, 52457.750 18/02/17,04:17:46,02,10,2, 11.8,1,1, -7.714, 10638.624, 84.446, 52457.692 18/02/17,04:17:46,03,10,2, 11.8,1,1, -7.714, 10638.658, 84.427, 52457.717 18/02/17,04:17:46,04,10,2, 11.8,1,1, -7.714, 10638.644, 84.406, 52457.778 18/02/17,04:17:46,05,10,2, 11.8,1,1, -7.714, 10638.621, 84.396, 52457.823 18/02/17,04:17:46,06,10,2, 11.8,1,1, -7.714, 10638.624, 84.398, 52457.763 18/02/17,04:17:46,07,10,2, 11.8,1,1, -7.714, 10638.622, 84.371, 52457.875 18/02/17,04:17:46,08,10,2, 11.8,1,1, -7.714, 10638.628, 84.375, 52457.865 18/02/17,04:17:46,09,10,2, 11.8,1,1, -7.714, 10638.595, 84.356, 52457.810 18/02/17,04:17:46,10,10,2, 11.8,1,1, -7.714, 10638.600, 84.331, 52457.899 18/02/17,04:17:46,11,10,2, 11.8,1,1, -7.714, 10638.616, 84.326, 52457.918 18/02/17,04:17:46,12,10,2, 11.8,1,1, -7.714, 10638.613, 84.291, 52457.833 18/02/17,04:17:46,13,10,2, 11.8,1,1, -7.714, 10638.595, 84.285, 52457.903 18/02/17,04:17:46,14,10,2, 11.8,1,1, -7.714, 10638.564, 84.281, 52458.017 18/02/17,04:17:46,15,10,2, 11.8,1,1, -7.714, 10638.549, 84.246, 52457.876 18/02/17,04:17:46,16,10,2, 11.8,1,1, -7.714, 10638.583, 84.237, 52457.862 18/02/17,04:17:46,17,10,2, 11.8,1,1, -7.714, 10638.574, 84.238, 52457.879 18/02/17,04:17:46,18,10,2, 11.8,1,1, -7.714, 10638.544, 84.236, 52457.853 18/02/17,04:17:46,19,10,2, 11.8,1,1, -7.714, 10638.509, 84.186, 52457.821 18/02/17,04:17:47,00,10,2, 11.9,1,1, -7.712, 10638.503, 84.186, 52457.821 18/02/17,04:17:47,01,10,2, 11.9,1,1, -7.712, 10638.539, 84.162, 52457.804 18/02/17,04:17:47,02,10,2, 11.9,1,1, -7.712, 10638.523, 84.150, 52457.821 18/02/17,04:17:47,03,10,2, 11.9,1,1, -7.712, 10638.520, 84.126, 52457.874 18/02/17,04:17:47,04,10,2, 11.9,1,1, -7.712, 10638.491, 84.138, 52457.866 18/02/17,04:17:47,05,10,2, 11.9,1,1, -7.712, 10638.482, 84.118, 52457.864 18/02/17,04:17:47,06,10,2, 11.9,1,1, -7.712, 10638.474, 84.086, 52457.867 18/02/17,04:17:47,07,10,2, 11.9,1,1, -7.712, 10638.456, 84.105, 52457.832 18/02/17,04:17:47,08,10,2, 11.9,1,1, -7.712, 10638.448, 84.067, 52457.886 18/02/17,04:17:47,09,10,2, 11.9,1,1, -7.712, 10638.433, 84.088, 52458.020 18/02/17,04:17:47,10,10,2, 11.9,1,1, -7.712, 10638.424, 84.067, 52457.912 18/02/17,04:17:47,11,10,2, 11.9,1,1, -7.712, 10638.433, 84.063, 52457.882 18/02/17,04:17:47,12,10,2, 11.9,1,1, -7.712, 10638.402, 84.054, 52457.940 18/02/17,04:17:47,13,10,2, 11.9,1,1, -7.712, 10638.421, 84.033, 52457.894 18/02/17,04:17:47,14,10,2, 11.9,1,1, -7.712, 10638.381, 84.004, 52457.857 18/02/17,04:17:47,15,10,2, 11.9,1,1, -7.712, 10638.393, 84.006, 52457.904 18/02/17,04:17:47,16,10,2, 11.9,1,1, -7.712, 10638.399, 83.969, 52457.927 18/02/17,04:17:47,17,10,2, 11.9,1,1, -7.712, 10638.373, 83.964, 52457.846 18/02/17,04:17:47,18,10,2, 11.9,1,1, -7.712, 10638.357, 83.973, 52457.857 18/02/17,04:17:47,19,10,2, 11.9,1,1, -7.712, 10638.351, 83.951, 52457.924 18/02/17,04:17:48,00,09,2, 11.9,1,1, -7.715, 10638.344, 83.951, 52457.924 18/02/17,04:17:48,01,09,2, 11.9,1,1, -7.715, 10638.336, 83.941, 52457.903 18/02/17,04:17:48,02,09,2, 11.9,1,1, -7.715, 10638.319, 83.926, 52457.945 18/02/17,04:17:48,03,09,2, 11.9,1,1, -7.715, 10638.310, 83.903, 52457.924 18/02/17,04:17:48,04,09,2, 11.9,1,1, -7.715, 10638.332, 83.901, 52457.957 18/02/17,04:17:48,05,09,2, 11.9,1,1, -7.715, 10638.258, 83.867, 52457.853 18/02/17,04:17:48,06,09,2, 11.9,1,1, -7.715, 10638.279, 83.864, 52457.918 18/02/17,04:17:48,07,09,2, 11.9,1,1, -7.715, 10638.276, 83.863, 52457.887 18/02/17,04:17:48,08,09,2, 11.9,1,1, -7.715, 10638.238, 83.845, 52457.922 18/02/17,04:17:48,09,09,2, 11.9,1,1, -7.715, 10638.225, 83.821, 52457.876 18/02/17,04:17:48,10,09,2, 11.9,1,1, -7.715, 10638.246, 83.837, 52457.915 18/02/17,04:17:48,11,09,2, 11.9,1,1, -7.715, 10638.216, 83.815, 52457.930 18/02/17,04:17:48,12,09,2, 11.9,1,1, -7.715, 10638.179, 83.813, 52457.937 18/02/17,04:17:48,13,09,2, 11.9,1,1, -7.715, 10638.194, 83.808, 52457.931 18/02/17,04:17:48,14,09,2, 11.9,1,1, -7.715, 10638.167, 83.810, 52457.944 18/02/17,04:17:48,15,09,2, 11.9,1,1, -7.715, 10638.172, 83.803, 52457.993 18/02/17,04:17:48,16,09,2, 11.9,1,1, -7.715, 10638.140, 83.825, 52458.011 18/02/17,04:17:48,17,09,2, 11.9,1,1, -7.715, 10638.130, 83.770, 52457.950 18/02/17,04:17:48,18,09,2, 11.9,1,1, -7.715, 10638.107, 83.783, 52458.025 18/02/17,04:17:48,19,09,2, 11.9,1,1, -7.715, 10638.103, 83.790, 52458.037 18/02/17,04:17:49,00,09,2, 11.9,1,1, -7.714, 10638.102, 83.790, 52458.037 18/02/17,04:17:49,01,09,2, 11.9,1,1, -7.714, 10638.090, 83.772, 52458.041 18/02/17,04:17:49,02,09,2, 11.9,1,1, -7.714, 10638.071, 83.772, 52458.016 18/02/17,04:17:49,03,09,2, 11.9,1,1, -7.714, 10638.045, 83.761, 52458.027 18/02/17,04:17:49,04,09,2, 11.9,1,1, -7.714, 10638.060, 83.765, 52458.054 18/02/17,04:17:49,05,09,2, 11.9,1,1, -7.714, 10638.041, 83.752, 52458.042 18/02/17,04:17:49,06,09,2, 11.9,1,1, -7.714, 10638.031, 83.751, 52458.089 18/02/17,04:17:49,07,09,2, 11.9,1,1, -7.714, 10638.027, 83.761, 52458.111 18/02/17,04:17:49,08,09,2, 11.9,1,1, -7.714, 10638.045, 83.786, 52458.239 18/02/17,04:17:49,09,09,2, 11.9,1,1, -7.714, 10638.038, 83.737, 52458.033 18/02/17,04:17:49,10,09,2, 11.9,1,1, -7.714, 10637.976, 83.736, 52458.019 18/02/17,04:17:49,11,09,2, 11.9,1,1, -7.714, 10637.968, 83.725, 52457.995 18/02/17,04:17:49,12,09,2, 11.9,1,1, -7.714, 10637.959, 83.741, 52458.139 18/02/17,04:17:49,13,09,2, 11.9,1,1, -7.714, 10637.956, 83.728, 52458.106 18/02/17,04:17:49,14,09,2, 11.9,1,1, -7.714, 10637.929, 83.727, 52458.068 18/02/17,04:17:49,15,09,2, 11.9,1,1, -7.714, 10637.930, 83.759, 52458.147 18/02/17,04:17:49,16,09,2, 11.9,1,1, -7.714, 10637.947, 83.736, 52458.161 18/02/17,04:17:49,17,09,2, 11.9,1,1, -7.714, 10637.928, 83.742, 52458.211 18/02/17,04:17:49,18,09,2, 11.9,1,1, -7.714, 10637.908, 83.767, 52458.193 18/02/17,04:17:49,19,09,2, 11.9,1,1, -7.714, 10637.882, 83.740, 52458.137 18/02/17,04:17:50,00,09,2, 11.9,1,1, -7.716, 10637.877, 83.740, 52458.137 18/02/17,04:17:50,01,09,2, 11.9,1,1, -7.716, 10637.855, 83.748, 52458.237 18/02/17,04:17:50,02,09,2, 11.9,1,1, -7.716, 10637.884, 83.726, 52458.190 18/02/17,04:17:50,03,09,2, 11.9,1,1, -7.716, 10637.856, 83.718, 52458.276 18/02/17,04:17:50,04,09,2, 11.9,1,1, -7.716, 10637.864, 83.755, 52458.233 18/02/17,04:17:50,05,09,2, 11.9,1,1, -7.716, 10637.832, 83.734, 52458.170 18/02/17,04:17:50,06,09,2, 11.9,1,1, -7.716, 10637.807, 83.739, 52458.185 18/02/17,04:17:50,07,09,2, 11.9,1,1, -7.716, 10637.792, 83.736, 52458.248 18/02/17,04:17:50,08,09,2, 11.9,1,1, -7.716, 10637.803, 83.723, 52458.199 18/02/17,04:17:50,09,09,2, 11.9,1,1, -7.716, 10637.774, 83.742, 52458.248 18/02/17,04:17:50,10,09,2, 11.9,1,1, -7.716, 10637.772, 83.754, 52458.292 18/02/17,04:17:50,11,09,2, 11.9,1,1, -7.716, 10637.751, 83.745, 52458.245 18/02/17,04:17:50,12,09,2, 11.9,1,1, -7.716, 10637.747, 83.742, 52458.165 18/02/17,04:17:50,13,09,2, 11.9,1,1, -7.716, 10637.735, 83.734, 52458.229 18/02/17,04:17:50,14,09,2, 11.9,1,1, -7.716, 10637.738, 83.772, 52458.391 18/02/17,04:17:50,15,09,2, 11.9,1,1, -7.716, 10637.736, 83.755, 52458.353 18/02/17,04:17:50,16,09,2, 11.9,1,1, -7.716, 10637.746, 83.764, 52458.264 18/02/17,04:17:50,17,09,2, 11.9,1,1, -7.716, 10637.722, 83.742, 52458.321 18/02/17,04:17:50,18,09,2, 11.9,1,1, -7.716, 10637.714, 83.760, 52458.304 18/02/17,04:17:50,19,09,2, 11.9,1,1, -7.716, 10637.716, 83.745, 52458.272 18/02/17,04:17:51,00,09,2, 11.9,1,1, -7.713, 10637.710, 83.745, 52458.272 18/02/17,04:17:51,01,09,2, 11.9,1,1, -7.713, 10637.705, 83.737, 52458.304 18/02/17,04:17:51,02,09,2, 11.9,1,1, -7.713, 10637.690, 83.738, 52458.299 18/02/17,04:17:51,03,09,2, 11.9,1,1, -7.713, 10637.665, 83.753, 52458.329 18/02/17,04:17:51,04,09,2, 11.9,1,1, -7.713, 10637.654, 83.781, 52458.396 18/02/17,04:17:51,05,09,2, 11.9,1,1, -7.713, 10637.661, 83.767, 52458.410 18/02/17,04:17:51,06,09,2, 11.9,1,1, -7.713, 10637.636, 83.772, 52458.368 18/02/17,04:17:51,07,09,2, 11.9,1,1, -7.713, 10637.629, 83.782, 52458.369 18/02/17,04:17:51,08,09,2, 11.9,1,1, -7.713, 10637.631, 83.744, 52458.349 18/02/17,04:17:51,09,09,2, 11.9,1,1, -7.713, 10637.616, 83.771, 52458.366 18/02/17,04:17:51,10,09,2, 11.9,1,1, -7.713, 10637.612, 83.795, 52458.437 18/02/17,04:17:51,11,09,2, 11.9,1,1, -7.713, 10637.622, 83.774, 52458.441 18/02/17,04:17:51,12,09,2, 11.9,1,1, -7.713, 10637.595, 83.760, 52458.349 18/02/17,04:17:51,13,09,2, 11.9,1,1, -7.713, 10637.561, 83.788, 52458.446 18/02/17,04:17:51,14,09,2, 11.9,1,1, -7.713, 10637.579, 83.794, 52458.384 18/02/17,04:17:51,15,09,2, 11.9,1,1, -7.713, 10637.577, 83.796, 52458.400 18/02/17,04:17:51,16,09,2, 11.9,1,1, -7.713, 10637.568, 83.786, 52458.399 18/02/17,04:17:51,17,09,2, 11.9,1,1, -7.713, 10637.551, 83.811, 52458.442 18/02/17,04:17:51,18,09,2, 11.9,1,1, -7.713, 10637.584, 83.839, 52458.484 18/02/17,04:17:51,19,09,2, 11.9,1,1, -7.713, 10637.574, 83.836, 52458.309 18/02/17,04:17:52,00,09,2, 11.8,1,1, -7.714, 10637.568, 83.836, 52458.309 18/02/17,04:17:52,01,09,2, 11.8,1,1, -7.714, 10637.557, 83.843, 52458.498 18/02/17,04:17:52,02,09,2, 11.8,1,1, -7.714, 10637.554, 83.837, 52458.466 18/02/17,04:17:52,03,09,2, 11.8,1,1, -7.714, 10637.573, 83.850, 52458.445 18/02/17,04:17:52,04,09,2, 11.8,1,1, -7.714, 10637.539, 83.860, 52458.508 18/02/17,04:17:52,05,09,2, 11.8,1,1, -7.714, 10637.514, 83.872, 52458.531 18/02/17,04:17:52,06,09,2, 11.8,1,1, -7.714, 10637.514, 83.848, 52458.516 18/02/17,04:17:52,07,09,2, 11.8,1,1, -7.714, 10637.518, 83.903, 52458.551 18/02/17,04:17:52,08,09,2, 11.8,1,1, -7.714, 10637.520, 83.893, 52458.563 18/02/17,04:17:52,09,09,2, 11.8,1,1, -7.714, 10637.512, 83.888, 52458.545 18/02/17,04:17:52,10,09,2, 11.8,1,1, -7.714, 10637.502, 83.886, 52458.584 18/02/17,04:17:52,11,09,2, 11.8,1,1, -7.714, 10637.492, 83.910, 52458.544 18/02/17,04:17:52,12,09,2, 11.8,1,1, -7.714, 10637.475, 83.925, 52458.651 18/02/17,04:17:52,13,09,2, 11.8,1,1, -7.714, 10637.491, 83.939, 52458.607 18/02/17,04:17:52,14,09,2, 11.8,1,1, -7.714, 10637.511, 83.955, 52458.547 18/02/17,04:17:52,15,09,2, 11.8,1,1, -7.714, 10637.491, 83.951, 52458.594 18/02/17,04:17:52,16,09,2, 11.8,1,1, -7.714, 10637.492, 83.951, 52458.593 18/02/17,04:17:52,17,09,2, 11.8,1,1, -7.714, 10637.491, 83.963, 52458.688 18/02/17,04:17:52,18,09,2, 11.8,1,1, -7.714, 10637.484, 83.957, 52458.685 18/02/17,04:17:52,19,09,2, 11.8,1,1, -7.714, 10637.471, 83.992, 52458.650 18/02/17,04:17:53,00,10,2, 11.9,1,1, -7.716, 10637.468, 83.992, 52458.650 18/02/17,04:17:53,01,10,2, 11.9,1,1, -7.716, 10637.476, 83.977, 52458.702 18/02/17,04:17:53,02,10,2, 11.9,1,1, -7.716, 10637.464, 83.996, 52458.723 18/02/17,04:17:53,03,10,2, 11.9,1,1, -7.716, 10637.469, 83.986, 52458.678 18/02/17,04:17:53,04,10,2, 11.9,1,1, -7.716, 10637.453, 83.982, 52458.629 18/02/17,04:17:53,05,10,2, 11.9,1,1, -7.716, 10637.442, 84.006, 52458.770 18/02/17,04:17:53,06,10,2, 11.9,1,1, -7.716, 10637.444, 84.037, 52458.631 18/02/17,04:17:53,07,10,2, 11.9,1,1, -7.716, 10637.418, 84.065, 52458.722 18/02/17,04:17:53,08,10,2, 11.9,1,1, -7.716, 10637.414, 84.030, 52458.723 18/02/17,04:17:53,09,10,2, 11.9,1,1, -7.716, 10637.418, 84.022, 52458.738 18/02/17,04:17:53,10,10,2, 11.9,1,1, -7.716, 10637.407, 84.043, 52458.728 18/02/17,04:17:53,11,10,2, 11.9,1,1, -7.716, 10637.398, 84.050, 52458.754 18/02/17,04:17:53,12,10,2, 11.9,1,1, -7.716, 10637.376, 84.072, 52458.771 18/02/17,04:17:53,13,10,2, 11.9,1,1, -7.716, 10637.401, 84.075, 52458.728 18/02/17,04:17:53,14,10,2, 11.9,1,1, -7.716, 10637.391, 84.067, 52458.773 18/02/17,04:17:53,15,10,2, 11.9,1,1, -7.716, 10637.380, 84.076, 52458.818 18/02/17,04:17:53,16,10,2, 11.9,1,1, -7.716, 10637.374, 84.062, 52458.848 18/02/17,04:17:53,17,10,2, 11.9,1,1, -7.716, 10637.383, 84.091, 52458.828 18/02/17,04:17:53,18,10,2, 11.9,1,1, -7.716, 10637.379, 84.095, 52458.819 18/02/17,04:17:53,19,10,2, 11.9,1,1, -7.716, 10637.379, 84.115, 52458.821 18/02/17,04:17:54,00,09,2, 11.8,1,1, -7.712, 10637.376, 84.115, 52458.821 18/02/17,04:17:54,01,09,2, 11.8,1,1, -7.712, 10637.348, 84.122, 52458.796 18/02/17,04:17:54,02,09,2, 11.8,1,1, -7.712, 10637.374, 84.110, 52458.773 18/02/17,04:17:54,03,09,2, 11.8,1,1, -7.712, 10637.282, 84.110, 52458.996 18/02/17,04:17:54,04,09,2, 11.8,1,1, -7.712, 10637.307, 84.143, 52458.770 18/02/17,04:17:54,05,09,2, 11.8,1,1, -7.712, 10637.326, 84.141, 52458.922 18/02/17,04:17:54,06,09,2, 11.8,1,1, -7.712, 10637.324, 84.148, 52458.926 18/02/17,04:17:54,07,09,2, 11.8,1,1, -7.712, 10637.350, 84.158, 52458.811 18/02/17,04:17:54,08,09,2, 11.8,1,1, -7.712, 10637.322, 84.181, 52458.937 18/02/17,04:17:54,09,09,2, 11.8,1,1, -7.712, 10637.324, 84.158, 52458.898 18/02/17,04:17:54,10,09,2, 11.8,1,1, -7.712, 10637.280, 84.183, 52459.194 18/02/17,04:17:54,11,09,2, 11.8,1,1, -7.712, 10637.357, 84.187, 52459.070 18/02/17,04:17:54,12,09,2, 11.8,1,1, -7.712, 10637.337, 84.183, 52458.892 18/02/17,04:17:54,13,09,2, 11.8,1,1, -7.712, 10637.308, 84.215, 52458.937 18/02/17,04:17:54,14,09,2, 11.8,1,1, -7.712, 10637.275, 84.209, 52458.937 18/02/17,04:17:54,15,09,2, 11.8,1,1, -7.712, 10637.272, 84.228, 52458.965 18/02/17,04:17:54,16,09,2, 11.8,1,1, -7.712, 10637.269, 84.234, 52459.025 18/02/17,04:17:54,17,09,2, 11.8,1,1, -7.712, 10637.287, 84.257, 52458.986 18/02/17,04:17:54,18,09,2, 11.8,1,1, -7.712, 10637.257, 84.253, 52458.973 18/02/17,04:17:54,19,09,2, 11.8,1,1, -7.712, 10637.261, 84.263, 52459.056 18/02/17,04:17:55,00,09,2, 11.9,1,1, -7.712, 10637.259, 84.263, 52459.056 18/02/17,04:17:55,01,09,2, 11.9,1,1, -7.712, 10637.221, 84.284, 52459.029 18/02/17,04:17:55,02,09,2, 11.9,1,1, -7.712, 10637.230, 84.289, 52458.964 18/02/17,04:17:55,03,09,2, 11.9,1,1, -7.712, 10637.208, 84.302, 52459.012 18/02/17,04:17:55,04,09,2, 11.9,1,1, -7.712, 10637.238, 84.282, 52459.063 18/02/17,04:17:55,05,09,2, 11.9,1,1, -7.712, 10637.223, 84.281, 52459.015 18/02/17,04:17:55,06,09,2, 11.9,1,1, -7.712, 10637.201, 84.303, 52459.016 18/02/17,04:17:55,07,09,2, 11.9,1,1, -7.712, 10637.175, 84.315, 52459.092 18/02/17,04:17:55,08,09,2, 11.9,1,1, -7.712, 10637.171, 84.321, 52459.072 18/02/17,04:17:55,09,09,2, 11.9,1,1, -7.712, 10637.169, 84.315, 52459.072 18/02/17,04:17:55,10,09,2, 11.9,1,1, -7.712, 10637.161, 84.315, 52459.138 18/02/17,04:17:55,11,09,2, 11.9,1,1, -7.712, 10637.184, 84.344, 52459.152 18/02/17,04:17:55,12,09,2, 11.9,1,1, -7.712, 10637.167, 84.345, 52459.117 18/02/17,04:17:55,13,09,2, 11.9,1,1, -7.712, 10637.124, 84.365, 52459.191 18/02/17,04:17:55,14,09,2, 11.9,1,1, -7.712, 10637.153, 84.380, 52459.153 18/02/17,04:17:55,15,09,2, 11.9,1,1, -7.712, 10637.159, 84.359, 52459.104 18/02/17,04:17:55,16,09,2, 11.9,1,1, -7.712, 10637.110, 84.397, 52459.185 18/02/17,04:17:55,17,09,2, 11.9,1,1, -7.712, 10637.120, 84.378, 52459.058 18/02/17,04:17:55,18,09,2, 11.9,1,1, -7.712, 10637.116, 84.391, 52459.202 18/02/17,04:17:55,19,09,2, 11.9,1,1, -7.712, 10637.079, 84.397, 52459.174 18/02/17,04:17:56,00,09,2, 11.9,1,1, -7.715, 10637.076, 84.397, 52459.174 18/02/17,04:17:56,01,09,2, 11.9,1,1, -7.715, 10637.109, 84.405, 52459.288 18/02/17,04:17:56,02,09,2, 11.9,1,1, -7.715, 10637.099, 84.390, 52459.153 18/02/17,04:17:56,03,09,2, 11.9,1,1, -7.715, 10637.106, 84.406, 52459.167 18/02/17,04:17:56,04,09,2, 11.9,1,1, -7.715, 10637.088, 84.427, 52459.231 18/02/17,04:17:56,05,09,2, 11.9,1,1, -7.715, 10637.069, 84.436, 52459.198 18/02/17,04:17:56,06,09,2, 11.9,1,1, -7.715, 10637.065, 84.406, 52459.256 18/02/17,04:17:56,07,09,2, 11.9,1,1, -7.715, 10637.098, 84.402, 52459.049 18/02/17,04:17:56,08,09,2, 11.9,1,1, -7.715, 10637.075, 84.410, 52459.192 18/02/17,04:17:56,09,09,2, 11.9,1,1, -7.715, 10637.058, 84.410, 52459.306 18/02/17,04:17:56,10,09,2, 11.9,1,1, -7.715, 10637.027, 84.436, 52459.328 18/02/17,04:17:56,11,09,2, 11.9,1,1, -7.715, 10637.052, 84.448, 52459.303 18/02/17,04:17:56,12,09,2, 11.9,1,1, -7.715, 10637.034, 84.441, 52459.347 18/02/17,04:17:56,13,09,2, 11.9,1,1, -7.715, 10637.036, 84.469, 52459.262 18/02/17,04:17:56,14,09,2, 11.9,1,1, -7.715, 10637.027, 84.439, 52459.303 18/02/17,04:17:56,15,09,2, 11.9,1,1, -7.715, 10636.993, 84.453, 52459.281 18/02/17,04:17:56,16,09,2, 11.9,1,1, -7.715, 10636.993, 84.447, 52459.294 18/02/17,04:17:56,17,09,2, 11.9,1,1, -7.715, 10637.023, 84.458, 52459.292 18/02/17,04:17:56,18,09,2, 11.9,1,1, -7.715, 10636.986, 84.456, 52459.312 18/02/17,04:17:56,19,09,2, 11.9,1,1, -7.715, 10636.961, 84.453, 52459.349 18/02/17,04:17:57,00,09,2, 11.8,1,1, -7.715, 10636.959, 84.453, 52459.349 18/02/17,04:17:57,01,09,2, 11.8,1,1, -7.715, 10636.955, 84.472, 52459.376 18/02/17,04:17:57,02,09,2, 11.8,1,1, -7.715, 10636.950, 84.476, 52459.242 18/02/17,04:17:57,03,09,2, 11.8,1,1, -7.715, 10636.933, 84.477, 52459.369 18/02/17,04:17:57,04,09,2, 11.8,1,1, -7.715, 10636.936, 84.472, 52459.272 18/02/17,04:17:57,05,09,2, 11.8,1,1, -7.715, 10636.920, 84.490, 52459.274 18/02/17,04:17:57,06,09,2, 11.8,1,1, -7.715, 10636.906, 84.484, 52459.304 18/02/17,04:17:57,07,09,2, 11.8,1,1, -7.715, 10636.908, 84.508, 52459.385 18/02/17,04:17:57,08,09,2, 11.8,1,1, -7.715, 10636.891, 84.501, 52459.354 18/02/17,04:17:57,09,09,2, 11.8,1,1, -7.715, 10636.888, 84.501, 52459.407 18/02/17,04:17:57,10,09,2, 11.8,1,1, -7.715, 10636.896, 84.533, 52459.416 18/02/17,04:17:57,11,09,2, 11.8,1,1, -7.715, 10636.897, 84.538, 52459.361 18/02/17,04:17:57,12,09,2, 11.8,1,1, -7.715, 10636.898, 84.530, 52459.322 18/02/17,04:17:57,13,09,2, 11.8,1,1, -7.715, 10636.885, 84.550, 52459.387 18/02/17,04:17:57,14,09,2, 11.8,1,1, -7.715, 10636.873, 84.552, 52459.382 18/02/17,04:17:57,15,09,2, 11.8,1,1, -7.715, 10636.846, 84.562, 52459.349 18/02/17,04:17:57,16,09,2, 11.8,1,1, -7.715, 10636.869, 84.579, 52459.412 18/02/17,04:17:57,17,09,2, 11.8,1,1, -7.715, 10636.879, 84.573, 52459.439 18/02/17,04:17:57,18,09,2, 11.8,1,1, -7.715, 10636.874, 84.578, 52459.373 18/02/17,04:17:57,19,09,2, 11.8,1,1, -7.715, 10636.841, 84.555, 52459.426 18/02/17,04:17:58,00,10,2, 11.9,1,1, -7.713, 10636.834, 84.555, 52459.426 18/02/17,04:17:58,01,10,2, 11.9,1,1, -7.713, 10636.830, 84.599, 52459.426 18/02/17,04:17:58,02,10,2, 11.9,1,1, -7.713, 10636.848, 84.576, 52459.380 18/02/17,04:17:58,03,10,2, 11.9,1,1, -7.713, 10636.841, 84.594, 52459.438 18/02/17,04:17:58,04,10,2, 11.9,1,1, -7.713, 10636.840, 84.598, 52459.402 18/02/17,04:17:58,05,10,2, 11.9,1,1, -7.713, 10636.824, 84.599, 52459.462 18/02/17,04:17:58,06,10,2, 11.9,1,1, -7.713, 10636.814, 84.622, 52459.435 18/02/17,04:17:58,07,10,2, 11.9,1,1, -7.713, 10636.824, 84.612, 52459.461 18/02/17,04:17:58,08,10,2, 11.9,1,1, -7.713, 10636.814, 84.642, 52459.451 18/02/17,04:17:58,09,10,2, 11.9,1,1, -7.713, 10636.832, 84.661, 52459.396 18/02/17,04:17:58,10,10,2, 11.9,1,1, -7.713, 10636.799, 84.687, 52459.431 18/02/17,04:17:58,11,10,2, 11.9,1,1, -7.713, 10636.805, 84.676, 52459.491 18/02/17,04:17:58,12,10,2, 11.9,1,1, -7.713, 10636.800, 84.669, 52459.375 18/02/17,04:17:58,13,10,2, 11.9,1,1, -7.713, 10636.790, 84.677, 52459.433 18/02/17,04:17:58,14,10,2, 11.9,1,1, -7.713, 10636.785, 84.684, 52459.484 18/02/17,04:17:58,15,10,2, 11.9,1,1, -7.713, 10636.786, 84.704, 52459.463 18/02/17,04:17:58,16,10,2, 11.9,1,1, -7.713, 10636.786, 84.714, 52459.462 18/02/17,04:17:58,17,10,2, 11.9,1,1, -7.713, 10636.780, 84.732, 52459.426 18/02/17,04:17:58,18,10,2, 11.9,1,1, -7.713, 10636.785, 84.714, 52459.494 18/02/17,04:17:58,19,10,2, 11.9,1,1, -7.713, 10636.786, 84.739, 52459.502 18/02/17,04:17:59,00,10,2, 11.8,1,1, -7.715, 10636.784, 84.739, 52459.502 18/02/17,04:17:59,01,10,2, 11.8,1,1, -7.715, 10636.764, 84.750, 52459.515 18/02/17,04:17:59,02,10,2, 11.8,1,1, -7.715, 10636.774, 84.746, 52459.466 18/02/17,04:17:59,03,10,2, 11.8,1,1, -7.715, 10636.775, 84.753, 52459.473 18/02/17,04:17:59,04,10,2, 11.8,1,1, -7.715, 10636.793, 84.774, 52459.586 18/02/17,04:17:59,05,10,2, 11.8,1,1, -7.715, 10636.799, 84.798, 52459.525 18/02/17,04:17:59,06,10,2, 11.8,1,1, -7.715, 10636.763, 84.801, 52459.461 18/02/17,04:17:59,07,10,2, 11.8,1,1, -7.715, 10636.778, 84.794, 52459.589 18/02/17,04:17:59,08,10,2, 11.8,1,1, -7.715, 10636.753, 84.790, 52459.486 18/02/17,04:17:59,09,10,2, 11.8,1,1, -7.715, 10636.753, 84.813, 52459.472 18/02/17,04:17:59,10,10,2, 11.8,1,1, -7.715, 10636.752, 84.806, 52459.586 18/02/17,04:17:59,11,10,2, 11.8,1,1, -7.715, 10636.739, 84.822, 52459.477 18/02/17,04:17:59,12,10,2, 11.8,1,1, -7.715, 10636.735, 84.838, 52459.544 18/02/17,04:17:59,13,10,2, 11.8,1,1, -7.715, 10636.761, 84.827, 52459.505 18/02/17,04:17:59,14,10,2, 11.8,1,1, -7.715, 10636.741, 84.823, 52459.548 18/02/17,04:17:59,15,10,2, 11.8,1,1, -7.715, 10636.751, 84.842, 52459.622 18/02/17,04:17:59,16,10,2, 11.8,1,1, -7.715, 10636.735, 84.857, 52459.605 18/02/17,04:17:59,17,10,2, 11.8,1,1, -7.715, 10636.739, 84.863, 52459.631 18/02/17,04:17:59,18,10,2, 11.8,1,1, -7.715, 10636.717, 84.882, 52459.620 18/02/17,04:17:59,19,10,2, 11.8,1,1, -7.715, 10636.746, 84.872, 52459.585 18/02/17,04:18:00,00,10,2, 11.8,1,1, -7.715, 10636.742, 84.872, 52459.585 18/02/17,04:18:00,01,10,2, 11.8,1,1, -7.715, 10636.760, 84.895, 52459.658 18/02/17,04:18:00,02,10,2, 11.8,1,1, -7.715, 10636.748, 84.892, 52459.567 18/02/17,04:18:00,03,10,2, 11.8,1,1, -7.715, 10636.734, 84.875, 52459.605 18/02/17,04:18:00,04,10,2, 11.8,1,1, -7.715, 10636.743, 84.900, 52459.702 18/02/17,04:18:00,05,10,2, 11.8,1,1, -7.715, 10636.726, 84.909, 52459.604 18/02/17,04:18:00,06,10,2, 11.8,1,1, -7.715, 10636.750, 84.898, 52459.596 18/02/17,04:18:00,07,10,2, 11.8,1,1, -7.715, 10636.755, 84.918, 52459.611 18/02/17,04:18:00,08,10,2, 11.8,1,1, -7.715, 10636.743, 84.908, 52459.564 18/02/17,04:18:00,09,10,2, 11.8,1,1, -7.715, 10636.739, 84.955, 52459.676 18/02/17,04:18:00,10,10,2, 11.8,1,1, -7.715, 10636.736, 84.923, 52459.649 18/02/17,04:18:00,11,10,2, 11.8,1,1, -7.715, 10636.765, 84.937, 52459.685 18/02/17,04:18:00,12,10,2, 11.8,1,1, -7.715, 10636.762, 84.930, 52459.617 18/02/17,04:18:00,13,10,2, 11.8,1,1, -7.715, 10636.747, 84.947, 52459.715 18/02/17,04:18:00,14,10,2, 11.8,1,1, -7.715, 10636.741, 84.950, 52459.614 18/02/17,04:18:00,15,10,2, 11.8,1,1, -7.715, 10636.733, 84.947, 52459.607 18/02/17,04:18:00,16,10,2, 11.8,1,1, -7.715, 10636.707, 84.957, 52459.615 18/02/17,04:18:00,17,10,2, 11.8,1,1, -7.715, 10636.726, 84.968, 52459.675 18/02/17,04:18:00,18,10,2, 11.8,1,1, -7.715, 10636.725, 84.960, 52459.744 18/02/17,04:18:00,19,10,2, 11.8,1,1, -7.715, 10636.741, 84.983, 52459.761 18/02/17,04:18:01,00,10,2, 11.9,1,1, -7.713, 10636.734, 84.983, 52459.761 18/02/17,04:18:01,01,10,2, 11.9,1,1, -7.713, 10636.732, 84.964, 52459.742 18/02/17,04:18:01,02,10,2, 11.9,1,1, -7.713, 10636.728, 84.956, 52459.682 18/02/17,04:18:01,03,10,2, 11.9,1,1, -7.713, 10636.748, 84.981, 52459.670 18/02/17,04:18:01,04,10,2, 11.9,1,1, -7.713, 10636.701, 84.965, 52459.724 18/02/17,04:18:01,05,10,2, 11.9,1,1, -7.713, 10636.723, 84.951, 52459.653 18/02/17,04:18:01,06,10,2, 11.9,1,1, -7.713, 10636.731, 84.981, 52459.732 18/02/17,04:18:01,07,10,2, 11.9,1,1, -7.713, 10636.736, 84.940, 52459.634 18/02/17,04:18:01,08,10,2, 11.9,1,1, -7.713, 10636.724, 84.990, 52459.669 18/02/17,04:18:01,09,10,2, 11.9,1,1, -7.713, 10636.753, 84.990, 52459.622 18/02/17,04:18:01,10,10,2, 11.9,1,1, -7.713, 10636.726, 85.020, 52459.803 18/02/17,04:18:01,11,10,2, 11.9,1,1, -7.713, 10636.733, 84.998, 52459.722 18/02/17,04:18:01,12,10,2, 11.9,1,1, -7.713, 10636.718, 85.005, 52459.774 18/02/17,04:18:01,13,10,2, 11.9,1,1, -7.713, 10636.720, 84.988, 52459.802 18/02/17,04:18:01,14,10,2, 11.9,1,1, -7.713, 10636.723, 84.988, 52459.810 18/02/17,04:18:01,15,10,2, 11.9,1,1, -7.713, 10636.727, 85.040, 52459.797 18/02/17,04:18:01,16,10,2, 11.9,1,1, -7.713, 10636.701, 85.028, 52459.743 18/02/17,04:18:01,17,10,2, 11.9,1,1, -7.713, 10636.712, 85.012, 52459.701 18/02/17,04:18:01,18,10,2, 11.9,1,1, -7.713, 10636.689, 85.029, 52459.808 18/02/17,04:18:01,19,10,2, 11.9,1,1, -7.713, 10636.693, 85.023, 52459.730 18/02/17,04:18:02,00,10,2, 11.9,1,1, -7.716, 10636.692, 85.023, 52459.730 18/02/17,04:18:02,01,10,2, 11.9,1,1, -7.716, 10636.709, 85.003, 52459.835 18/02/17,04:18:02,02,10,2, 11.9,1,1, -7.716, 10636.719, 85.048, 52459.829 18/02/17,04:18:02,03,10,2, 11.9,1,1, -7.716, 10636.680, 85.025, 52459.789 18/02/17,04:18:02,04,10,2, 11.9,1,1, -7.716, 10636.724, 85.022, 52459.845 18/02/17,04:18:02,05,10,2, 11.9,1,1, -7.716, 10636.657, 85.060, 52459.813 18/02/17,04:18:02,06,10,2, 11.9,1,1, -7.716, 10636.709, 85.033, 52459.846 18/02/17,04:18:02,07,10,2, 11.9,1,1, -7.716, 10636.709, 85.043, 52459.903 18/02/17,04:18:02,08,10,2, 11.9,1,1, -7.716, 10636.701, 85.042, 52459.806 18/02/17,04:18:02,09,10,2, 11.9,1,1, -7.716, 10636.690, 85.056, 52459.835 18/02/17,04:18:02,10,10,2, 11.9,1,1, -7.716, 10636.657, 85.060, 52459.869 18/02/17,04:18:02,11,10,2, 11.9,1,1, -7.716, 10636.654, 85.065, 52459.841 18/02/17,04:18:02,12,10,2, 11.9,1,1, -7.716, 10636.690, 85.058, 52459.910 18/02/17,04:18:02,13,10,2, 11.9,1,1, -7.716, 10636.650, 85.070, 52459.831 18/02/17,04:18:02,14,10,2, 11.9,1,1, -7.716, 10636.674, 85.058, 52459.917 18/02/17,04:18:02,15,10,2, 11.9,1,1, -7.716, 10636.679, 85.060, 52459.876 18/02/17,04:18:02,16,10,2, 11.9,1,1, -7.716, 10636.647, 85.078, 52459.849 18/02/17,04:18:02,17,10,2, 11.9,1,1, -7.716, 10636.675, 85.076, 52459.952 18/02/17,04:18:02,18,10,2, 11.9,1,1, -7.716, 10636.677, 85.084, 52459.927 18/02/17,04:18:02,19,10,2, 11.9,1,1, -7.716, 10636.655, 85.064, 52459.916 18/02/17,04:18:03,00,10,2, 11.9,1,1, -7.716, 10636.650, 85.064, 52459.916 18/02/17,04:18:03,01,10,2, 11.9,1,1, -7.716, 10636.660, 85.074, 52459.897 18/02/17,04:18:03,02,10,2, 11.9,1,1, -7.716, 10636.648, 85.057, 52459.871 18/02/17,04:18:03,03,10,2, 11.9,1,1, -7.716, 10636.664, 85.080, 52459.942 18/02/17,04:18:03,04,10,2, 11.9,1,1, -7.716, 10636.646, 85.076, 52459.900 18/02/17,04:18:03,05,10,2, 11.9,1,1, -7.716, 10636.664, 85.083, 52459.859 18/02/17,04:18:03,06,10,2, 11.9,1,1, -7.716, 10636.656, 85.083, 52459.921 18/02/17,04:18:03,07,10,2, 11.9,1,1, -7.716, 10636.662, 85.079, 52460.017 18/02/17,04:18:03,08,10,2, 11.9,1,1, -7.716, 10636.657, 85.057, 52459.917 18/02/17,04:18:03,09,10,2, 11.9,1,1, -7.716, 10636.632, 85.066, 52460.059 18/02/17,04:18:03,10,10,2, 11.9,1,1, -7.716, 10636.636, 85.046, 52459.910 18/02/17,04:18:03,11,10,2, 11.9,1,1, -7.716, 10636.637, 85.074, 52460.055 18/02/17,04:18:03,12,10,2, 11.9,1,1, -7.716, 10636.619, 85.079, 52459.999 18/02/17,04:18:03,13,10,2, 11.9,1,1, -7.716, 10636.619, 85.082, 52460.019 18/02/17,04:18:03,14,10,2, 11.9,1,1, -7.716, 10636.617, 85.068, 52459.948 18/02/17,04:18:03,15,10,2, 11.9,1,1, -7.716, 10636.629, 85.049, 52459.984 18/02/17,04:18:03,16,10,2, 11.9,1,1, -7.716, 10636.594, 85.072, 52459.985 18/02/17,04:18:03,17,10,2, 11.9,1,1, -7.716, 10636.605, 85.079, 52460.009 18/02/17,04:18:03,18,10,2, 11.9,1,1, -7.716, 10636.612, 85.078, 52459.956 18/02/17,04:18:03,19,10,2, 11.9,1,1, -7.716, 10636.607, 85.087, 52460.034 18/02/17,04:18:04,00,10,2, 12.0,1,1, -7.715, 10636.600, 85.087, 52460.034 18/02/17,04:18:04,01,10,2, 12.0,1,1, -7.715, 10636.602, 85.084, 52460.033 18/02/17,04:18:04,02,10,2, 12.0,1,1, -7.715, 10636.583, 85.079, 52460.064 18/02/17,04:18:04,03,10,2, 12.0,1,1, -7.715, 10636.593, 85.055, 52460.012 18/02/17,04:18:04,04,10,2, 12.0,1,1, -7.715, 10636.590, 85.058, 52460.044 18/02/17,04:18:04,05,10,2, 12.0,1,1, -7.715, 10636.595, 85.081, 52460.068 18/02/17,04:18:04,06,10,2, 12.0,1,1, -7.715, 10636.593, 85.071, 52459.967 18/02/17,04:18:04,07,10,2, 12.0,1,1, -7.715, 10636.588, 85.058, 52460.092 18/02/17,04:18:04,08,10,2, 12.0,1,1, -7.715, 10636.588, 85.059, 52460.130 18/02/17,04:18:04,09,10,2, 12.0,1,1, -7.715, 10636.582, 85.036, 52460.078 18/02/17,04:18:04,10,10,2, 12.0,1,1, -7.715, 10636.555, 85.039, 52460.102 18/02/17,04:18:04,11,10,2, 12.0,1,1, -7.715, 10636.584, 85.055, 52460.153 18/02/17,04:18:04,12,10,2, 12.0,1,1, -7.715, 10636.606, 85.029, 52460.089 18/02/17,04:18:04,13,10,2, 12.0,1,1, -7.715, 10636.586, 85.036, 52460.178 18/02/17,04:18:04,14,10,2, 12.0,1,1, -7.715, 10636.578, 85.031, 52460.105 18/02/17,04:18:04,15,10,2, 12.0,1,1, -7.715, 10636.564, 85.019, 52460.049 18/02/17,04:18:04,16,10,2, 12.0,1,1, -7.715, 10636.578, 85.027, 52460.160 18/02/17,04:18:04,17,10,2, 12.0,1,1, -7.715, 10636.560, 85.028, 52460.099 18/02/17,04:18:04,18,10,2, 12.0,1,1, -7.715, 10636.590, 85.013, 52460.106 18/02/17,04:18:04,19,10,2, 12.0,1,1, -7.715, 10636.577, 85.008, 52460.083 18/02/17,04:18:05,00,10,2, 11.9,1,1, -7.714, 10636.575, 85.008, 52460.083 18/02/17,04:18:05,01,10,2, 11.9,1,1, -7.714, 10636.543, 84.995, 52460.102 18/02/17,04:18:05,02,10,2, 11.9,1,1, -7.714, 10636.544, 84.969, 52460.101 18/02/17,04:18:05,03,10,2, 11.9,1,1, -7.714, 10636.540, 84.981, 52460.204 18/02/17,04:18:05,04,10,2, 11.9,1,1, -7.714, 10636.532, 84.968, 52460.129 18/02/17,04:18:05,05,10,2, 11.9,1,1, -7.714, 10636.539, 84.948, 52460.089 18/02/17,04:18:05,06,10,2, 11.9,1,1, -7.714, 10636.553, 84.966, 52460.165 18/02/17,04:18:05,07,10,2, 11.9,1,1, -7.714, 10636.534, 84.962, 52460.106 18/02/17,04:18:05,08,10,2, 11.9,1,1, -7.714, 10636.542, 84.959, 52460.187 18/02/17,04:18:05,09,10,2, 11.9,1,1, -7.714, 10636.529, 84.950, 52460.214 18/02/17,04:18:05,10,10,2, 11.9,1,1, -7.714, 10636.540, 84.930, 52460.135 18/02/17,04:18:05,11,10,2, 11.9,1,1, -7.714, 10636.521, 84.914, 52460.269 18/02/17,04:18:05,12,10,2, 11.9,1,1, -7.714, 10636.546, 84.926, 52460.246 18/02/17,04:18:05,13,10,2, 11.9,1,1, -7.714, 10636.530, 84.892, 52460.210 18/02/17,04:18:05,14,10,2, 11.9,1,1, -7.714, 10636.530, 84.878, 52460.181 18/02/17,04:18:05,15,10,2, 11.9,1,1, -7.714, 10636.513, 84.884, 52460.157 18/02/17,04:18:05,16,10,2, 11.9,1,1, -7.714, 10636.511, 84.890, 52460.215 18/02/17,04:18:05,17,10,2, 11.9,1,1, -7.714, 10636.539, 84.908, 52460.255 18/02/17,04:18:05,18,10,2, 11.9,1,1, -7.714, 10636.519, 84.846, 52460.217 18/02/17,04:18:05,19,10,2, 11.9,1,1, -7.714, 10636.504, 84.851, 52460.248 18/02/17,04:18:06,00,10,2, 11.9,1,1, -7.714, 10636.500, 84.851, 52460.248 18/02/17,04:18:06,01,10,2, 11.9,1,1, -7.714, 10636.537, 84.856, 52460.154 18/02/17,04:18:06,02,10,2, 11.9,1,1, -7.714, 10636.524, 84.856, 52460.272 18/02/17,04:18:06,03,10,2, 11.9,1,1, -7.714, 10636.533, 84.831, 52460.254 18/02/17,04:18:06,04,10,2, 11.9,1,1, -7.714, 10636.503, 84.821, 52460.289 18/02/17,04:18:06,05,10,2, 11.9,1,1, -7.714, 10636.517, 84.832, 52460.199 18/02/17,04:18:06,06,10,2, 11.9,1,1, -7.714, 10636.517, 84.833, 52460.248 18/02/17,04:18:06,07,10,2, 11.9,1,1, -7.714, 10636.525, 84.798, 52460.265 18/02/17,04:18:06,08,10,2, 11.9,1,1, -7.714, 10636.517, 84.795, 52460.209 18/02/17,04:18:06,09,10,2, 11.9,1,1, -7.714, 10636.505, 84.799, 52460.194 18/02/17,04:18:06,10,10,2, 11.9,1,1, -7.714, 10636.511, 84.776, 52460.261 18/02/17,04:18:06,11,10,2, 11.9,1,1, -7.714, 10636.494, 84.793, 52460.222 18/02/17,04:18:06,12,10,2, 11.9,1,1, -7.714, 10636.504, 84.795, 52460.257 18/02/17,04:18:06,13,10,2, 11.9,1,1, -7.714, 10636.508, 84.779, 52460.286 18/02/17,04:18:06,14,10,2, 11.9,1,1, -7.714, 10636.514, 84.765, 52460.359 18/02/17,04:18:06,15,10,2, 11.9,1,1, -7.714, 10636.511, 84.778, 52460.259 18/02/17,04:18:06,16,10,2, 11.9,1,1, -7.714, 10636.486, 84.765, 52460.199 18/02/17,04:18:06,17,10,2, 11.9,1,1, -7.714, 10636.491, 84.755, 52460.278 18/02/17,04:18:06,18,10,2, 11.9,1,1, -7.714, 10636.500, 84.748, 52460.277 18/02/17,04:18:06,19,10,2, 11.9,1,1, -7.714, 10636.488, 84.744, 52460.291 18/02/17,04:18:07,00,10,2, 11.9,1,1, -7.711, 10636.483, 84.744, 52460.291 18/02/17,04:18:07,01,10,2, 11.9,1,1, -7.711, 10636.502, 84.711, 52460.249 18/02/17,04:18:07,02,10,2, 11.9,1,1, -7.711, 10636.465, 84.714, 52460.297 18/02/17,04:18:07,03,10,2, 11.9,1,1, -7.711, 10636.451, 84.716, 52460.406 18/02/17,04:18:07,04,10,2, 11.9,1,1, -7.711, 10636.461, 84.717, 52460.373 18/02/17,04:18:07,05,10,2, 11.9,1,1, -7.711, 10636.479, 84.685, 52460.357 18/02/17,04:18:07,06,10,2, 11.9,1,1, -7.711, 10636.427, 84.671, 52460.243 18/02/17,04:18:07,07,10,2, 11.9,1,1, -7.711, 10636.467, 84.670, 52460.253 18/02/17,04:18:07,08,10,2, 11.9,1,1, -7.711, 10636.427, 84.683, 52460.324 18/02/17,04:18:07,09,10,2, 11.9,1,1, -7.711, 10636.410, 84.686, 52460.320 18/02/17,04:18:07,10,10,2, 11.9,1,1, -7.711, 10636.448, 84.680, 52460.418 18/02/17,04:18:07,11,10,2, 11.9,1,1, -7.711, 10636.401, 84.671, 52460.334 18/02/17,04:18:07,12,10,2, 11.9,1,1, -7.711, 10636.409, 84.657, 52460.397 18/02/17,04:18:07,13,10,2, 11.9,1,1, -7.711, 10636.427, 84.661, 52460.453 18/02/17,04:18:07,14,10,2, 11.9,1,1, -7.711, 10636.417, 84.650, 52460.463 18/02/17,04:18:07,15,10,2, 11.9,1,1, -7.711, 10636.414, 84.626, 52460.389 18/02/17,04:18:07,16,10,2, 11.9,1,1, -7.711, 10636.419, 84.651, 52460.392 18/02/17,04:18:07,17,10,2, 11.9,1,1, -7.711, 10636.388, 84.612, 52460.354 18/02/17,04:18:07,18,10,2, 11.9,1,1, -7.711, 10636.438, 84.631, 52460.372 18/02/17,04:18:07,19,10,2, 11.9,1,1, -7.711, 10636.338, 84.649, 52460.531 18/02/17,04:18:08,00,10,2, 11.8,1,1, -7.716, 10636.333, 84.649, 52460.531 18/02/17,04:18:08,01,10,2, 11.8,1,1, -7.716, 10636.350, 84.604, 52460.484 18/02/17,04:18:08,02,10,2, 11.8,1,1, -7.716, 10636.367, 84.597, 52460.452 18/02/17,04:18:08,03,10,2, 11.8,1,1, -7.716, 10636.360, 84.580, 52460.473 18/02/17,04:18:08,04,10,2, 11.8,1,1, -7.716, 10636.374, 84.596, 52460.519 18/02/17,04:18:08,05,10,2, 11.8,1,1, -7.716, 10636.337, 84.588, 52460.498 18/02/17,04:18:08,06,10,2, 11.8,1,1, -7.716, 10636.330, 84.594, 52460.451 18/02/17,04:18:08,07,10,2, 11.8,1,1, -7.716, 10636.328, 84.574, 52460.490 18/02/17,04:18:08,08,10,2, 11.8,1,1, -7.716, 10636.334, 84.584, 52460.540 18/02/17,04:18:08,09,10,2, 11.8,1,1, -7.716, 10636.349, 84.584, 52460.570 18/02/17,04:18:08,10,10,2, 11.8,1,1, -7.716, 10636.324, 84.538, 52460.551 18/02/17,04:18:08,11,10,2, 11.8,1,1, -7.716, 10636.356, 84.544, 52460.503 18/02/17,04:18:08,12,10,2, 11.8,1,1, -7.716, 10636.317, 84.554, 52460.541 18/02/17,04:18:08,13,10,2, 11.8,1,1, -7.716, 10636.331, 84.563, 52460.556 18/02/17,04:18:08,14,10,2, 11.8,1,1, -7.716, 10636.314, 84.519, 52460.591 18/02/17,04:18:08,15,10,2, 11.8,1,1, -7.716, 10636.326, 84.504, 52460.552 18/02/17,04:18:08,16,10,2, 11.8,1,1, -7.716, 10636.321, 84.490, 52460.632 18/02/17,04:18:08,17,10,2, 11.8,1,1, -7.716, 10636.313, 84.513, 52460.649 18/02/17,04:18:08,18,10,2, 11.8,1,1, -7.716, 10636.302, 84.505, 52460.578 18/02/17,04:18:08,19,10,2, 11.8,1,1, -7.716, 10636.279, 84.468, 52460.541 18/02/17,04:18:09,00,10,2, 11.9,1,1, -7.712, 10636.275, 84.468, 52460.541 18/02/17,04:18:09,01,10,2, 11.9,1,1, -7.712, 10636.285, 84.489, 52460.575 18/02/17,04:18:09,02,10,2, 11.9,1,1, -7.712, 10636.249, 84.467, 52460.667 18/02/17,04:18:09,03,10,2, 11.9,1,1, -7.712, 10636.230, 84.474, 52460.676 18/02/17,04:18:09,04,10,2, 11.9,1,1, -7.712, 10636.271, 84.458, 52460.704 18/02/17,04:18:09,05,10,2, 11.9,1,1, -7.712, 10636.283, 84.478, 52460.668 18/02/17,04:18:09,06,10,2, 11.9,1,1, -7.712, 10636.259, 84.447, 52460.591 18/02/17,04:18:09,07,10,2, 11.9,1,1, -7.712, 10636.237, 84.441, 52460.630 18/02/17,04:18:09,08,10,2, 11.9,1,1, -7.712, 10636.239, 84.462, 52460.697 18/02/17,04:18:09,09,10,2, 11.9,1,1, -7.712, 10636.219, 84.440, 52460.637 18/02/17,04:18:09,10,10,2, 11.9,1,1, -7.712, 10636.214, 84.436, 52460.687 18/02/17,04:18:09,11,10,2, 11.9,1,1, -7.712, 10636.209, 84.421, 52460.611 18/02/17,04:18:09,12,10,2, 11.9,1,1, -7.712, 10636.192, 84.421, 52460.738 18/02/17,04:18:09,13,10,2, 11.9,1,1, -7.712, 10636.194, 84.414, 52460.659 18/02/17,04:18:09,14,10,2, 11.9,1,1, -7.712, 10636.185, 84.430, 52460.715 18/02/17,04:18:09,15,10,2, 11.9,1,1, -7.712, 10636.180, 84.405, 52460.718 18/02/17,04:18:09,16,10,2, 11.9,1,1, -7.712, 10636.175, 84.403, 52460.710 18/02/17,04:18:09,17,10,2, 11.9,1,1, -7.712, 10636.186, 84.409, 52460.732 18/02/17,04:18:09,18,10,2, 11.9,1,1, -7.712, 10636.164, 84.377, 52460.703 18/02/17,04:18:09,19,10,2, 11.9,1,1, -7.712, 10636.118, 84.366, 52460.690 18/02/17,04:18:10,00,10,2, 11.8,1,1, -7.712, 10636.116, 84.366, 52460.690 18/02/17,04:18:10,01,10,2, 11.8,1,1, -7.712, 10636.148, 84.394, 52460.798 18/02/17,04:18:10,02,10,2, 11.8,1,1, -7.712, 10636.129, 84.344, 52460.697 18/02/17,04:18:10,03,10,2, 11.8,1,1, -7.712, 10636.135, 84.374, 52460.870 18/02/17,04:18:10,04,10,2, 11.8,1,1, -7.712, 10636.097, 84.376, 52460.807 18/02/17,04:18:10,05,10,2, 11.8,1,1, -7.712, 10636.099, 84.376, 52460.807 18/02/17,04:18:10,06,10,2, 11.8,1,1, -7.712, 10636.078, 84.371, 52460.787 18/02/17,04:18:10,07,10,2, 11.8,1,1, -7.712, 10636.081, 84.351, 52460.751 18/02/17,04:18:10,08,10,2, 11.8,1,1, -7.712, 10636.075, 84.352, 52460.801 18/02/17,04:18:10,09,10,2, 11.8,1,1, -7.712, 10636.051, 84.347, 52460.831 18/02/17,04:18:10,10,10,2, 11.8,1,1, -7.712, 10636.055, 84.345, 52460.775 18/02/17,04:18:10,11,10,2, 11.8,1,1, -7.712, 10636.025, 84.348, 52460.806 18/02/17,04:18:10,12,10,2, 11.8,1,1, -7.712, 10636.023, 84.361, 52460.825 18/02/17,04:18:10,13,10,2, 11.8,1,1, -7.712, 10636.023, 84.358, 52460.854 18/02/17,04:18:10,14,10,2, 11.8,1,1, -7.712, 10636.026, 84.329, 52460.882 18/02/17,04:18:10,15,10,2, 11.8,1,1, -7.712, 10636.015, 84.358, 52460.847 18/02/17,04:18:10,16,10,2, 11.8,1,1, -7.712, 10635.998, 84.354, 52460.788 18/02/17,04:18:10,17,10,2, 11.8,1,1, -7.712, 10635.961, 84.375, 52460.880 18/02/17,04:18:10,18,10,2, 11.8,1,1, -7.712, 10635.978, 84.342, 52460.843 18/02/17,04:18:10,19,10,2, 11.8,1,1, -7.712, 10635.961, 84.356, 52460.932 18/02/17,04:18:11,00,10,2, 11.8,1,1, -7.711, 10635.958, 84.356, 52460.932 18/02/17,04:18:11,01,10,2, 11.8,1,1, -7.711, 10635.938, 84.344, 52460.850 18/02/17,04:18:11,02,10,2, 11.8,1,1, -7.711, 10635.924, 84.389, 52460.913 18/02/17,04:18:11,03,10,2, 11.8,1,1, -7.711, 10635.930, 84.390, 52460.928 18/02/17,04:18:11,04,10,2, 11.8,1,1, -7.711, 10635.946, 84.385, 52460.851 18/02/17,04:18:11,05,10,2, 11.8,1,1, -7.711, 10635.878, 84.385, 52460.969 18/02/17,04:18:11,06,10,2, 11.8,1,1, -7.711, 10635.883, 84.372, 52461.000 18/02/17,04:18:11,07,10,2, 11.8,1,1, -7.711, 10635.913, 84.359, 52460.896 18/02/17,04:18:11,08,10,2, 11.8,1,1, -7.711, 10635.890, 84.403, 52460.978 18/02/17,04:18:11,09,10,2, 11.8,1,1, -7.711, 10635.888, 84.387, 52460.943 18/02/17,04:18:11,10,10,2, 11.8,1,1, -7.711, 10635.864, 84.404, 52461.046 18/02/17,04:18:11,11,10,2, 11.8,1,1, -7.711, 10635.866, 84.421, 52461.007 18/02/17,04:18:11,12,10,2, 11.8,1,1, -7.711, 10635.845, 84.418, 52460.968 18/02/17,04:18:11,13,10,2, 11.8,1,1, -7.711, 10635.844, 84.400, 52461.012 18/02/17,04:18:11,14,10,2, 11.8,1,1, -7.711, 10635.835, 84.419, 52460.956 18/02/17,04:18:11,15,10,2, 11.8,1,1, -7.711, 10635.826, 84.453, 52461.036 18/02/17,04:18:11,16,10,2, 11.8,1,1, -7.711, 10635.809, 84.446, 52461.004 18/02/17,04:18:11,17,10,2, 11.8,1,1, -7.711, 10635.791, 84.466, 52461.038 18/02/17,04:18:11,18,10,2, 11.8,1,1, -7.711, 10635.812, 84.446, 52461.060 18/02/17,04:18:11,19,10,2, 11.8,1,1, -7.711, 10635.787, 84.473, 52461.127 18/02/17,04:18:12,00,10,2, 11.8,1,1, -7.716, 10635.782, 84.473, 52461.127 18/02/17,04:18:12,01,10,2, 11.8,1,1, -7.716, 10635.777, 84.475, 52461.080 18/02/17,04:18:12,02,10,2, 11.8,1,1, -7.716, 10635.779, 84.502, 52461.161 18/02/17,04:18:12,03,10,2, 11.8,1,1, -7.716, 10635.764, 84.489, 52461.105 18/02/17,04:18:12,04,10,2, 11.8,1,1, -7.716, 10635.757, 84.475, 52461.033 18/02/17,04:18:12,05,10,2, 11.8,1,1, -7.716, 10635.738, 84.501, 52461.027 18/02/17,04:18:12,06,10,2, 11.8,1,1, -7.716, 10635.725, 84.533, 52461.086 18/02/17,04:18:12,07,10,2, 11.8,1,1, -7.716, 10635.728, 84.522, 52461.176 18/02/17,04:18:12,08,10,2, 11.8,1,1, -7.716, 10635.709, 84.541, 52461.238 18/02/17,04:18:12,09,10,2, 11.8,1,1, -7.716, 10635.673, 84.549, 52461.217 18/02/17,04:18:12,10,10,2, 11.8,1,1, -7.716, 10635.704, 84.583, 52461.270 18/02/17,04:18:12,11,10,2, 11.8,1,1, -7.716, 10635.721, 84.573, 52461.238 18/02/17,04:18:12,12,10,2, 11.8,1,1, -7.716, 10635.688, 84.572, 52461.163 18/02/17,04:18:12,13,10,2, 11.8,1,1, -7.716, 10635.694, 84.584, 52461.293 18/02/17,04:18:12,14,10,2, 11.8,1,1, -7.716, 10635.692, 84.609, 52461.195 18/02/17,04:18:12,15,10,2, 11.8,1,1, -7.716, 10635.676, 84.617, 52461.231 18/02/17,04:18:12,16,10,2, 11.8,1,1, -7.716, 10635.671, 84.602, 52461.335 18/02/17,04:18:12,17,10,2, 11.8,1,1, -7.716, 10635.652, 84.609, 52461.324 18/02/17,04:18:12,18,10,2, 11.8,1,1, -7.716, 10635.649, 84.606, 52461.273 18/02/17,04:18:12,19,10,2, 11.8,1,1, -7.716, 10635.639, 84.659, 52461.296 18/02/17,04:18:13,00,10,2, 11.8,1,1, -7.717, 10635.632, 84.659, 52461.296 18/02/17,04:18:13,01,10,2, 11.8,1,1, -7.717, 10635.636, 84.682, 52461.309 18/02/17,04:18:13,02,10,2, 11.8,1,1, -7.717, 10635.599, 84.679, 52461.227 18/02/17,04:18:13,03,10,2, 11.8,1,1, -7.717, 10635.624, 84.718, 52461.372 18/02/17,04:18:13,04,10,2, 11.8,1,1, -7.717, 10635.625, 84.704, 52461.306 18/02/17,04:18:13,05,10,2, 11.8,1,1, -7.717, 10635.622, 84.712, 52461.316 18/02/17,04:18:13,06,10,2, 11.8,1,1, -7.717, 10635.623, 84.726, 52461.391 18/02/17,04:18:13,07,10,2, 11.8,1,1, -7.717, 10635.610, 84.732, 52461.265 18/02/17,04:18:13,08,10,2, 11.8,1,1, -7.717, 10635.601, 84.750, 52461.411 18/02/17,04:18:13,09,10,2, 11.8,1,1, -7.717, 10635.610, 84.765, 52461.376 18/02/17,04:18:13,10,10,2, 11.8,1,1, -7.717, 10635.590, 84.782, 52461.436 18/02/17,04:18:13,11,10,2, 11.8,1,1, -7.717, 10635.603, 84.797, 52461.408 18/02/17,04:18:13,12,10,2, 11.8,1,1, -7.717, 10635.591, 84.797, 52461.405 18/02/17,04:18:13,13,10,2, 11.8,1,1, -7.717, 10635.609, 84.828, 52461.429 18/02/17,04:18:13,14,10,2, 11.8,1,1, -7.717, 10635.597, 84.809, 52461.320 18/02/17,04:18:13,15,10,2, 11.8,1,1, -7.717, 10635.606, 84.833, 52461.347 18/02/17,04:18:13,16,10,2, 11.8,1,1, -7.717, 10635.582, 84.829, 52461.427 18/02/17,04:18:13,17,10,2, 11.8,1,1, -7.717, 10635.572, 84.827, 52461.433 18/02/17,04:18:13,18,10,2, 11.8,1,1, -7.717, 10635.574, 84.840, 52461.487 18/02/17,04:18:13,19,10,2, 11.8,1,1, -7.717, 10635.580, 84.880, 52461.485 18/02/17,04:18:14,00,10,2, 11.8,1,1, -7.717, 10635.574, 84.880, 52461.485 18/02/17,04:18:14,01,10,2, 11.8,1,1, -7.717, 10635.572, 84.895, 52461.479 18/02/17,04:18:14,02,10,2, 11.8,1,1, -7.717, 10635.570, 84.902, 52461.480 18/02/17,04:18:14,03,10,2, 11.8,1,1, -7.717, 10635.542, 84.916, 52461.584 18/02/17,04:18:14,04,10,2, 11.8,1,1, -7.717, 10635.548, 84.927, 52461.512 18/02/17,04:18:14,05,10,2, 11.8,1,1, -7.717, 10635.523, 84.943, 52461.485 18/02/17,04:18:14,06,10,2, 11.8,1,1, -7.717, 10635.544, 84.952, 52461.532 18/02/17,04:18:14,07,10,2, 11.8,1,1, -7.717, 10635.504, 84.962, 52461.576 18/02/17,04:18:14,08,10,2, 11.8,1,1, -7.717, 10635.521, 84.976, 52461.570 18/02/17,04:18:14,09,10,2, 11.8,1,1, -7.717, 10635.506, 84.967, 52461.581 18/02/17,04:18:14,10,10,2, 11.8,1,1, -7.717, 10635.524, 84.986, 52461.593 18/02/17,04:18:14,11,10,2, 11.8,1,1, -7.717, 10635.499, 85.006, 52461.632 18/02/17,04:18:14,12,10,2, 11.8,1,1, -7.717, 10635.470, 85.007, 52461.496 18/02/17,04:18:14,13,10,2, 11.8,1,1, -7.717, 10635.488, 84.990, 52461.507 18/02/17,04:18:14,14,10,2, 11.8,1,1, -7.717, 10635.469, 85.022, 52461.602 18/02/17,04:18:14,15,10,2, 11.8,1,1, -7.717, 10635.515, 85.040, 52461.585 18/02/17,04:18:14,16,10,2, 11.8,1,1, -7.717, 10635.517, 85.049, 52461.678 18/02/17,04:18:14,17,10,2, 11.8,1,1, -7.717, 10635.513, 85.050, 52461.624 18/02/17,04:18:14,18,10,2, 11.8,1,1, -7.717, 10635.527, 85.038, 52461.618 18/02/17,04:18:14,19,10,2, 11.8,1,1, -7.717, 10635.484, 85.049, 52461.689 18/02/17,04:18:15,00,10,2, 11.9,1,1, -7.715, 10635.482, 85.049, 52461.689 18/02/17,04:18:15,01,10,2, 11.9,1,1, -7.715, 10635.489, 85.073, 52461.569 18/02/17,04:18:15,02,10,2, 11.9,1,1, -7.715, 10635.486, 85.085, 52461.623 18/02/17,04:18:15,03,10,2, 11.9,1,1, -7.715, 10635.469, 85.097, 52461.630 18/02/17,04:18:15,04,10,2, 11.9,1,1, -7.715, 10635.477, 85.099, 52461.701 18/02/17,04:18:15,05,10,2, 11.9,1,1, -7.715, 10635.479, 85.124, 52461.684 18/02/17,04:18:15,06,10,2, 11.9,1,1, -7.715, 10635.459, 85.121, 52461.643 18/02/17,04:18:15,07,10,2, 11.9,1,1, -7.715, 10635.477, 85.150, 52461.757 18/02/17,04:18:15,08,10,2, 11.9,1,1, -7.715, 10635.462, 85.165, 52461.709 18/02/17,04:18:15,09,10,2, 11.9,1,1, -7.715, 10635.473, 85.157, 52461.728 18/02/17,04:18:15,10,10,2, 11.9,1,1, -7.715, 10635.465, 85.173, 52461.769 18/02/17,04:18:15,11,10,2, 11.9,1,1, -7.715, 10635.474, 85.175, 52461.686 18/02/17,04:18:15,12,10,2, 11.9,1,1, -7.715, 10635.455, 85.201, 52461.804 18/02/17,04:18:15,13,10,2, 11.9,1,1, -7.715, 10635.455, 85.191, 52461.777 18/02/17,04:18:15,14,10,2, 11.9,1,1, -7.715, 10635.459, 85.215, 52461.856 18/02/17,04:18:15,15,10,2, 11.9,1,1, -7.715, 10635.442, 85.205, 52461.768 18/02/17,04:18:15,16,10,2, 11.9,1,1, -7.715, 10635.442, 85.193, 52461.741 18/02/17,04:18:15,17,10,2, 11.9,1,1, -7.715, 10635.417, 85.226, 52461.808 18/02/17,04:18:15,18,10,2, 11.9,1,1, -7.715, 10635.423, 85.227, 52461.757 18/02/17,04:18:15,19,10,2, 11.9,1,1, -7.715, 10635.416, 85.228, 52461.846 18/02/17,04:18:16,00,10,2, 11.9,1,1, -7.715, 10635.415, 85.228, 52461.846 18/02/17,04:18:16,01,10,2, 11.9,1,1, -7.715, 10635.428, 85.242, 52461.843 18/02/17,04:18:16,02,10,2, 11.9,1,1, -7.715, 10635.417, 85.265, 52461.767 18/02/17,04:18:16,03,10,2, 11.9,1,1, -7.715, 10635.410, 85.304, 52461.829 18/02/17,04:18:16,04,10,2, 11.9,1,1, -7.715, 10635.444, 85.310, 52461.810 18/02/17,04:18:16,05,10,2, 11.9,1,1, -7.715, 10635.389, 85.277, 52461.799 18/02/17,04:18:16,06,10,2, 11.9,1,1, -7.715, 10635.400, 85.306, 52461.885 18/02/17,04:18:16,07,10,2, 11.9,1,1, -7.715, 10635.409, 85.300, 52461.832 18/02/17,04:18:16,08,10,2, 11.9,1,1, -7.715, 10635.433, 85.310, 52461.903 18/02/17,04:18:16,09,10,2, 11.9,1,1, -7.715, 10635.408, 85.353, 52461.866 18/02/17,04:18:16,10,10,2, 11.9,1,1, -7.715, 10635.411, 85.341, 52461.903 18/02/17,04:18:16,11,10,2, 11.9,1,1, -7.715, 10635.394, 85.354, 52461.809 18/02/17,04:18:16,12,10,2, 11.9,1,1, -7.715, 10635.396, 85.372, 52461.982 18/02/17,04:18:16,13,10,2, 11.9,1,1, -7.715, 10635.405, 85.353, 52461.973 18/02/17,04:18:16,14,10,2, 11.9,1,1, -7.715, 10635.399, 85.400, 52462.012 18/02/17,04:18:16,15,10,2, 11.9,1,1, -7.715, 10635.428, 85.370, 52461.814 18/02/17,04:18:16,16,10,2, 11.9,1,1, -7.715, 10635.384, 85.389, 52461.980 18/02/17,04:18:16,17,10,2, 11.9,1,1, -7.715, 10635.371, 85.397, 52461.948 18/02/17,04:18:16,18,10,2, 11.9,1,1, -7.715, 10635.405, 85.389, 52462.022 18/02/17,04:18:16,19,10,2, 11.9,1,1, -7.715, 10635.390, 85.404, 52461.995 18/02/17,04:18:17,00,10,2, 11.9,1,1, -7.714, 10635.382, 85.404, 52461.995 18/02/17,04:18:17,01,10,2, 11.9,1,1, -7.714, 10635.386, 85.423, 52462.002 18/02/17,04:18:17,02,10,2, 11.9,1,1, -7.714, 10635.405, 85.421, 52461.999 18/02/17,04:18:17,03,10,2, 11.9,1,1, -7.714, 10635.389, 85.443, 52462.023 18/02/17,04:18:17,04,10,2, 11.9,1,1, -7.714, 10635.363, 85.417, 52462.051 18/02/17,04:18:17,05,10,2, 11.9,1,1, -7.714, 10635.399, 85.440, 52462.067 18/02/17,04:18:17,06,10,2, 11.9,1,1, -7.714, 10635.391, 85.453, 52462.102 18/02/17,04:18:17,07,10,2, 11.9,1,1, -7.714, 10635.387, 85.443, 52462.087 18/02/17,04:18:17,08,10,2, 11.9,1,1, -7.714, 10635.378, 85.453, 52462.088 18/02/17,04:18:17,09,10,2, 11.9,1,1, -7.714, 10635.363, 85.469, 52462.156 18/02/17,04:18:17,10,10,2, 11.9,1,1, -7.714, 10635.407, 85.472, 52462.097 18/02/17,04:18:17,11,10,2, 11.9,1,1, -7.714, 10635.382, 85.468, 52462.080 18/02/17,04:18:17,12,10,2, 11.9,1,1, -7.714, 10635.360, 85.464, 52462.128 18/02/17,04:18:17,13,10,2, 11.9,1,1, -7.714, 10635.388, 85.495, 52462.189 18/02/17,04:18:17,14,10,2, 11.9,1,1, -7.714, 10635.384, 85.476, 52462.204 18/02/17,04:18:17,15,10,2, 11.9,1,1, -7.714, 10635.377, 85.485, 52462.160 18/02/17,04:18:17,16,10,2, 11.9,1,1, -7.714, 10635.356, 85.495, 52462.130 18/02/17,04:18:17,17,10,2, 11.9,1,1, -7.714, 10635.377, 85.495, 52462.190 18/02/17,04:18:17,18,10,2, 11.9,1,1, -7.714, 10635.377, 85.510, 52462.463 18/02/17,04:18:17,19,10,2, 11.9,1,1, -7.714, 10635.367, 85.504, 52462.147 18/02/17,04:18:18,00,10,2, 11.8,1,1, -7.714, 10635.365, 85.504, 52462.147 18/02/17,04:18:18,01,10,2, 11.8,1,1, -7.714, 10635.337, 85.499, 52462.261 18/02/17,04:18:18,02,10,2, 11.8,1,1, -7.714, 10635.359, 85.524, 52462.282 18/02/17,04:18:18,03,10,2, 11.8,1,1, -7.714, 10635.348, 85.545, 52462.204 18/02/17,04:18:18,04,10,2, 11.8,1,1, -7.714, 10635.341, 85.523, 52462.261 18/02/17,04:18:18,05,10,2, 11.8,1,1, -7.714, 10635.356, 85.514, 52462.175 18/02/17,04:18:18,06,10,2, 11.8,1,1, -7.714, 10635.350, 85.554, 52462.211 18/02/17,04:18:18,07,10,2, 11.8,1,1, -7.714, 10635.330, 85.571, 52462.300 18/02/17,04:18:18,08,10,2, 11.8,1,1, -7.714, 10635.342, 85.564, 52462.191 18/02/17,04:18:18,09,10,2, 11.8,1,1, -7.714, 10635.355, 85.539, 52462.163 18/02/17,04:18:18,10,10,2, 11.8,1,1, -7.714, 10635.285, 85.590, 52462.304 18/02/17,04:18:18,11,10,2, 11.8,1,1, -7.714, 10635.334, 85.561, 52462.227 18/02/17,04:18:18,12,10,2, 11.8,1,1, -7.714, 10635.321, 85.568, 52462.277 18/02/17,04:18:18,13,10,2, 11.8,1,1, -7.714, 10635.324, 85.553, 52462.330 18/02/17,04:18:18,14,10,2, 11.8,1,1, -7.714, 10635.339, 85.566, 52462.295 18/02/17,04:18:18,15,10,2, 11.8,1,1, -7.714, 10635.333, 85.606, 52462.321 18/02/17,04:18:18,16,10,2, 11.8,1,1, -7.714, 10635.339, 85.594, 52462.260 18/02/17,04:18:18,17,10,2, 11.8,1,1, -7.714, 10635.331, 85.617, 52462.348 18/02/17,04:18:18,18,10,2, 11.8,1,1, -7.714, 10635.308, 85.595, 52462.426 18/02/17,04:18:18,19,10,2, 11.8,1,1, -7.714, 10635.302, 85.619, 52462.377 18/02/17,04:18:19,00,10,2, 11.8,1,1, -7.715, 10635.298, 85.619, 52462.377 18/02/17,04:18:19,01,10,2, 11.8,1,1, -7.715, 10635.316, 85.608, 52462.346 18/02/17,04:18:19,02,10,2, 11.8,1,1, -7.715, 10635.291, 85.642, 52462.398 18/02/17,04:18:19,03,10,2, 11.8,1,1, -7.715, 10635.299, 85.627, 52462.407 18/02/17,04:18:19,04,10,2, 11.8,1,1, -7.715, 10635.270, 85.650, 52462.423 18/02/17,04:18:19,05,10,2, 11.8,1,1, -7.715, 10635.314, 85.623, 52462.380 18/02/17,04:18:19,06,10,2, 11.8,1,1, -7.715, 10635.291, 85.643, 52462.395 18/02/17,04:18:19,07,10,2, 11.8,1,1, -7.715, 10635.279, 85.660, 52462.416 18/02/17,04:18:19,08,10,2, 11.8,1,1, -7.715, 10635.268, 85.642, 52462.416 18/02/17,04:18:19,09,10,2, 11.8,1,1, -7.715, 10635.274, 85.659, 52462.348 18/02/17,04:18:19,10,10,2, 11.8,1,1, -7.715, 10635.282, 85.668, 52462.433 18/02/17,04:18:19,11,10,2, 11.8,1,1, -7.715, 10635.291, 85.665, 52462.402 18/02/17,04:18:19,12,10,2, 11.8,1,1, -7.715, 10635.268, 85.682, 52462.452 18/02/17,04:18:19,13,10,2, 11.8,1,1, -7.715, 10635.274, 85.676, 52462.422 18/02/17,04:18:19,14,10,2, 11.8,1,1, -7.715, 10635.272, 85.701, 52462.465 18/02/17,04:18:19,15,10,2, 11.8,1,1, -7.715, 10635.266, 85.693, 52462.458 18/02/17,04:18:19,16,10,2, 11.8,1,1, -7.715, 10635.254, 85.705, 52462.518 18/02/17,04:18:19,17,10,2, 11.8,1,1, -7.715, 10635.246, 85.718, 52462.500 18/02/17,04:18:19,18,10,2, 11.8,1,1, -7.715, 10635.268, 85.723, 52462.464 18/02/17,04:18:19,19,10,2, 11.8,1,1, -7.715, 10635.262, 85.735, 52462.553 18/02/17,04:18:20,00,10,2, 11.8,1,1, -7.717, 10635.257, 85.735, 52462.553 18/02/17,04:18:20,01,10,2, 11.8,1,1, -7.717, 10635.285, 85.746, 52462.436 18/02/17,04:18:20,02,10,2, 11.8,1,1, -7.717, 10635.282, 85.747, 52462.506 18/02/17,04:18:20,03,10,2, 11.8,1,1, -7.717, 10635.263, 85.778, 52462.546 18/02/17,04:18:20,04,10,2, 11.8,1,1, -7.717, 10635.276, 85.772, 52462.458 18/02/17,04:18:20,05,10,2, 11.8,1,1, -7.717, 10635.314, 85.793, 52462.542 18/02/17,04:18:20,06,10,2, 11.8,1,1, -7.717, 10635.285, 85.801, 52462.591 18/02/17,04:18:20,07,10,2, 11.8,1,1, -7.717, 10635.299, 85.786, 52462.466 18/02/17,04:18:20,08,10,2, 11.8,1,1, -7.717, 10635.287, 85.807, 52462.588 18/02/17,04:18:20,09,10,2, 11.8,1,1, -7.717, 10635.314, 85.792, 52462.573 18/02/17,04:18:20,10,10,2, 11.8,1,1, -7.717, 10635.299, 85.797, 52462.496 18/02/17,04:18:20,11,10,2, 11.8,1,1, -7.717, 10635.322, 85.832, 52462.551 18/02/17,04:18:20,12,10,2, 11.8,1,1, -7.717, 10635.307, 85.836, 52462.557 18/02/17,04:18:20,13,10,2, 11.8,1,1, -7.717, 10635.313, 85.820, 52462.614 18/02/17,04:18:20,14,10,2, 11.8,1,1, -7.717, 10635.304, 85.843, 52462.503 18/02/17,04:18:20,15,10,2, 11.8,1,1, -7.717, 10635.325, 85.840, 52462.676 18/02/17,04:18:20,16,10,2, 11.8,1,1, -7.717, 10635.297, 85.835, 52462.525 18/02/17,04:18:20,17,10,2, 11.8,1,1, -7.717, 10635.302, 85.839, 52462.562 18/02/17,04:18:20,18,10,2, 11.8,1,1, -7.717, 10635.312, 85.848, 52462.562 18/02/17,04:18:20,19,10,2, 11.8,1,1, -7.717, 10635.346, 85.843, 52462.536 18/02/17,04:18:21,00,10,2, 11.9,1,1, -7.716, 10635.340, 85.843, 52462.536 18/02/17,04:18:21,01,10,2, 11.9,1,1, -7.716, 10635.333, 85.875, 52462.561 18/02/17,04:18:21,02,10,2, 11.9,1,1, -7.716, 10635.346, 85.876, 52462.632 18/02/17,04:18:21,03,10,2, 11.9,1,1, -7.716, 10635.310, 85.879, 52462.694 18/02/17,04:18:21,04,10,2, 11.9,1,1, -7.716, 10635.344, 85.896, 52462.634 18/02/17,04:18:21,05,10,2, 11.9,1,1, -7.716, 10635.343, 85.897, 52462.598 18/02/17,04:18:21,06,10,2, 11.9,1,1, -7.716, 10635.341, 85.871, 52462.603 18/02/17,04:18:21,07,10,2, 11.9,1,1, -7.716, 10635.343, 85.921, 52462.655 18/02/17,04:18:21,08,10,2, 11.9,1,1, -7.716, 10635.340, 85.905, 52462.546 18/02/17,04:18:21,09,10,2, 11.9,1,1, -7.716, 10635.352, 85.936, 52462.908 18/02/17,04:18:21,10,10,2, 11.9,1,1, -7.716, 10635.382, 85.887, 52462.553 18/02/17,04:18:21,11,10,2, 11.9,1,1, -7.716, 10635.364, 85.919, 52462.594 18/02/17,04:18:21,12,10,2, 11.9,1,1, -7.716, 10635.361, 85.939, 52462.672 18/02/17,04:18:21,13,10,2, 11.9,1,1, -7.716, 10635.368, 85.913, 52462.621 18/02/17,04:18:21,14,10,2, 11.9,1,1, -7.716, 10635.380, 85.925, 52462.638 18/02/17,04:18:21,15,10,2, 11.9,1,1, -7.716, 10635.355, 85.947, 52462.728 18/02/17,04:18:21,16,10,2, 11.9,1,1, -7.716, 10635.355, 85.946, 52462.694 18/02/17,04:18:21,17,10,2, 11.9,1,1, -7.716, 10635.392, 85.955, 52462.673 18/02/17,04:18:21,18,10,2, 11.9,1,1, -7.716, 10635.408, 85.947, 52462.647 18/02/17,04:18:21,19,10,2, 11.9,1,1, -7.716, 10635.385, 85.946, 52462.676 18/02/17,04:18:22,00,10,2, 11.9,1,1, -7.718, 10635.382, 85.946, 52462.676 18/02/17,04:18:22,01,10,2, 11.9,1,1, -7.718, 10635.398, 85.969, 52462.782 18/02/17,04:18:22,02,10,2, 11.9,1,1, -7.718, 10635.408, 85.962, 52462.796 18/02/17,04:18:22,03,10,2, 11.9,1,1, -7.718, 10635.394, 85.964, 52462.729 18/02/17,04:18:22,04,10,2, 11.9,1,1, -7.718, 10635.382, 85.978, 52462.775 18/02/17,04:18:22,05,10,2, 11.9,1,1, -7.718, 10635.433, 85.981, 52462.685 18/02/17,04:18:22,06,10,2, 11.9,1,1, -7.718, 10635.416, 85.953, 52462.614 18/02/17,04:18:22,07,10,2, 11.9,1,1, -7.718, 10635.430, 85.976, 52462.690 18/02/17,04:18:22,08,10,2, 11.9,1,1, -7.718, 10635.406, 85.988, 52462.785 18/02/17,04:18:22,09,10,2, 11.9,1,1, -7.718, 10635.444, 85.986, 52462.746 18/02/17,04:18:22,10,10,2, 11.9,1,1, -7.718, 10635.431, 85.990, 52462.788 18/02/17,04:18:22,11,10,2, 11.9,1,1, -7.718, 10635.430, 85.990, 52462.767 18/02/17,04:18:22,12,10,2, 11.9,1,1, -7.718, 10635.446, 86.003, 52462.831 18/02/17,04:18:22,13,10,2, 11.9,1,1, -7.718, 10635.439, 86.020, 52462.732 18/02/17,04:18:22,14,10,2, 11.9,1,1, -7.718, 10635.453, 86.008, 52462.794 18/02/17,04:18:22,15,10,2, 11.9,1,1, -7.718, 10635.462, 86.022, 52462.816 18/02/17,04:18:22,16,10,2, 11.9,1,1, -7.718, 10635.459, 86.039, 52462.769 18/02/17,04:18:22,17,10,2, 11.9,1,1, -7.718, 10635.446, 86.059, 52462.860 18/02/17,04:18:22,18,10,2, 11.9,1,1, -7.718, 10635.471, 86.051, 52462.827 18/02/17,04:18:22,19,10,2, 11.9,1,1, -7.718, 10635.463, 86.059, 52462.741 18/02/17,04:18:23,00,10,2, 11.7,1,1, -7.714, 10635.457, 86.059, 52462.741 18/02/17,04:18:23,01,10,2, 11.7,1,1, -7.714, 10635.505, 86.056, 52462.680 18/02/17,04:18:23,02,10,2, 11.7,1,1, -7.714, 10635.461, 86.078, 52463.078 18/02/17,04:18:23,03,10,2, 11.7,1,1, -7.714, 10635.527, 86.085, 52462.900 18/02/17,04:18:23,04,10,2, 11.7,1,1, -7.714, 10635.539, 86.081, 52462.877 18/02/17,04:18:23,05,10,2, 11.7,1,1, -7.714, 10635.502, 86.077, 52462.831 18/02/17,04:18:23,06,10,2, 11.7,1,1, -7.714, 10635.501, 86.087, 52462.884 18/02/17,04:18:23,07,10,2, 11.7,1,1, -7.714, 10635.501, 86.093, 52462.824 18/02/17,04:18:23,08,10,2, 11.7,1,1, -7.714, 10635.523, 86.116, 52462.822 18/02/17,04:18:23,09,10,2, 11.7,1,1, -7.714, 10635.513, 86.090, 52462.854 18/02/17,04:18:23,10,10,2, 11.7,1,1, -7.714, 10635.540, 86.101, 52462.784 18/02/17,04:18:23,11,10,2, 11.7,1,1, -7.714, 10635.515, 86.112, 52462.796 18/02/17,04:18:23,12,10,2, 11.7,1,1, -7.714, 10635.571, 86.125, 52462.742 18/02/17,04:18:23,13,10,2, 11.7,1,1, -7.714, 10635.518, 86.131, 52462.782 18/02/17,04:18:23,14,10,2, 11.7,1,1, -7.714, 10635.507, 86.111, 52462.824 18/02/17,04:18:23,15,10,2, 11.7,1,1, -7.714, 10635.504, 86.117, 52462.825 18/02/17,04:18:23,16,10,2, 11.7,1,1, -7.714, 10635.548, 86.135, 52462.912 18/02/17,04:18:23,17,10,2, 11.7,1,1, -7.714, 10635.535, 86.138, 52462.867 18/02/17,04:18:23,18,10,2, 11.7,1,1, -7.714, 10635.538, 86.127, 52462.883 18/02/17,04:18:23,19,10,2, 11.7,1,1, -7.714, 10635.545, 86.138, 52462.943 18/02/17,04:18:24,00,09,2, 11.8,1,1, -7.714, 10635.540, 86.138, 52462.943 18/02/17,04:18:24,01,09,2, 11.8,1,1, -7.714, 10635.551, 86.131, 52462.868 18/02/17,04:18:24,02,09,2, 11.8,1,1, -7.714, 10635.560, 86.159, 52462.970 18/02/17,04:18:24,03,09,2, 11.8,1,1, -7.714, 10635.570, 86.172, 52462.917 18/02/17,04:18:24,04,09,2, 11.8,1,1, -7.714, 10635.543, 86.144, 52462.953 18/02/17,04:18:24,05,09,2, 11.8,1,1, -7.714, 10635.570, 86.172, 52462.855 18/02/17,04:18:24,06,09,2, 11.8,1,1, -7.714, 10635.551, 86.173, 52462.879 18/02/17,04:18:24,07,09,2, 11.8,1,1, -7.714, 10635.555, 86.167, 52462.907 18/02/17,04:18:24,08,09,2, 11.8,1,1, -7.714, 10635.563, 86.167, 52462.922 18/02/17,04:18:24,09,09,2, 11.8,1,1, -7.714, 10635.567, 86.173, 52462.842 18/02/17,04:18:24,10,09,2, 11.8,1,1, -7.714, 10635.588, 86.184, 52462.916 18/02/17,04:18:24,11,09,2, 11.8,1,1, -7.714, 10635.579, 86.190, 52462.897 18/02/17,04:18:24,12,09,2, 11.8,1,1, -7.714, 10635.560, 86.193, 52462.968 18/02/17,04:18:24,13,09,2, 11.8,1,1, -7.714, 10635.568, 86.201, 52462.999 18/02/17,04:18:24,14,09,2, 11.8,1,1, -7.714, 10635.561, 86.202, 52462.896 18/02/17,04:18:24,15,09,2, 11.8,1,1, -7.714, 10635.576, 86.192, 52462.933 18/02/17,04:18:24,16,09,2, 11.8,1,1, -7.714, 10635.578, 86.206, 52462.871 18/02/17,04:18:24,17,09,2, 11.8,1,1, -7.714, 10635.588, 86.207, 52462.986 18/02/17,04:18:24,18,09,2, 11.8,1,1, -7.714, 10635.572, 86.210, 52462.999 18/02/17,04:18:24,19,09,2, 11.8,1,1, -7.714, 10635.569, 86.217, 52462.923 18/02/17,04:18:25,00,09,2, 11.8,1,1, -7.713, 10635.566, 86.217, 52462.923 18/02/17,04:18:25,01,09,2, 11.8,1,1, -7.713, 10635.572, 86.230, 52462.953 18/02/17,04:18:25,02,09,2, 11.8,1,1, -7.713, 10635.582, 86.238, 52462.975 18/02/17,04:18:25,03,09,2, 11.8,1,1, -7.713, 10635.577, 86.237, 52462.997 18/02/17,04:18:25,04,09,2, 11.8,1,1, -7.713, 10635.570, 86.239, 52463.109 18/02/17,04:18:25,05,09,2, 11.8,1,1, -7.713, 10635.576, 86.262, 52463.131 18/02/17,04:18:25,06,09,2, 11.8,1,1, -7.713, 10635.579, 86.257, 52463.107 18/02/17,04:18:25,07,09,2, 11.8,1,1, -7.713, 10635.578, 86.244, 52463.053 18/02/17,04:18:25,08,09,2, 11.8,1,1, -7.713, 10635.558, 86.253, 52463.040 18/02/17,04:18:25,09,09,2, 11.8,1,1, -7.713, 10635.545, 86.266, 52463.086 18/02/17,04:18:25,10,09,2, 11.8,1,1, -7.713, 10635.564, 86.287, 52463.152 18/02/17,04:18:25,11,09,2, 11.8,1,1, -7.713, 10635.554, 86.280, 52463.072 18/02/17,04:18:25,12,09,2, 11.8,1,1, -7.713, 10635.567, 86.279, 52463.118 18/02/17,04:18:25,13,09,2, 11.8,1,1, -7.713, 10635.572, 86.295, 52463.128 18/02/17,04:18:25,14,09,2, 11.8,1,1, -7.713, 10635.562, 86.283, 52463.108 18/02/17,04:18:25,15,09,2, 11.8,1,1, -7.713, 10635.560, 86.285, 52463.143 18/02/17,04:18:25,16,09,2, 11.8,1,1, -7.713, 10635.562, 86.304, 52463.090 18/02/17,04:18:25,17,09,2, 11.8,1,1, -7.713, 10635.557, 86.320, 52463.095 18/02/17,04:18:25,18,09,2, 11.8,1,1, -7.713, 10635.564, 86.310, 52463.345 18/02/17,04:18:25,19,09,2, 11.8,1,1, -7.713, 10635.550, 86.304, 52463.064 18/02/17,04:18:26,00,09,2, 11.9,1,1, -7.712, 10635.549, 86.304, 52463.064 18/02/17,04:18:26,01,09,2, 11.9,1,1, -7.712, 10635.536, 86.299, 52463.088 18/02/17,04:18:26,02,09,2, 11.9,1,1, -7.712, 10635.530, 86.288, 52463.056 18/02/17,04:18:26,03,09,2, 11.9,1,1, -7.712, 10635.531, 86.312, 52463.119 18/02/17,04:18:26,04,09,2, 11.9,1,1, -7.712, 10635.549, 86.323, 52463.131 18/02/17,04:18:26,05,09,2, 11.9,1,1, -7.712, 10635.535, 86.335, 52463.164 18/02/17,04:18:26,06,09,2, 11.9,1,1, -7.712, 10635.544, 86.318, 52463.085 18/02/17,04:18:26,07,09,2, 11.9,1,1, -7.712, 10635.526, 86.319, 52463.137 18/02/17,04:18:26,08,09,2, 11.9,1,1, -7.712, 10635.538, 86.315, 52463.187 18/02/17,04:18:26,09,09,2, 11.9,1,1, -7.712, 10635.523, 86.364, 52463.185 18/02/17,04:18:26,10,09,2, 11.9,1,1, -7.712, 10635.529, 86.329, 52463.208 18/02/17,04:18:26,11,09,2, 11.9,1,1, -7.712, 10635.559, 86.342, 52463.100 18/02/17,04:18:26,12,09,2, 11.9,1,1, -7.712, 10635.511, 86.357, 52463.175 18/02/17,04:18:26,13,09,2, 11.9,1,1, -7.712, 10635.533, 86.350, 52463.114 18/02/17,04:18:26,14,09,2, 11.9,1,1, -7.712, 10635.515, 86.378, 52463.241 18/02/17,04:18:26,15,09,2, 11.9,1,1, -7.712, 10635.548, 86.365, 52463.178 18/02/17,04:18:26,16,09,2, 11.9,1,1, -7.712, 10635.525, 86.391, 52463.203 18/02/17,04:18:26,17,09,2, 11.9,1,1, -7.712, 10635.537, 86.381, 52463.279 18/02/17,04:18:26,18,09,2, 11.9,1,1, -7.712, 10635.539, 86.376, 52463.177 18/02/17,04:18:26,19,09,2, 11.9,1,1, -7.712, 10635.516, 86.406, 52463.198 18/02/17,04:18:27,00,10,2, 11.8,1,1, -7.719, 10635.515, 86.406, 52463.198 18/02/17,04:18:27,01,10,2, 11.8,1,1, -7.719, 10635.503, 86.398, 52463.224 18/02/17,04:18:27,02,10,2, 11.8,1,1, -7.719, 10635.501, 86.403, 52463.292 18/02/17,04:18:27,03,10,2, 11.8,1,1, -7.719, 10635.504, 86.421, 52463.312 18/02/17,04:18:27,04,10,2, 11.8,1,1, -7.719, 10635.491, 86.399, 52463.317 18/02/17,04:18:27,05,10,2, 11.8,1,1, -7.719, 10635.507, 86.410, 52463.244 18/02/17,04:18:27,06,10,2, 11.8,1,1, -7.719, 10635.487, 86.406, 52463.283 18/02/17,04:18:27,07,10,2, 11.8,1,1, -7.719, 10635.480, 86.432, 52463.246 18/02/17,04:18:27,08,10,2, 11.8,1,1, -7.719, 10635.472, 86.432, 52463.267 18/02/17,04:18:27,09,10,2, 11.8,1,1, -7.719, 10635.466, 86.429, 52463.274 18/02/17,04:18:27,10,10,2, 11.8,1,1, -7.719, 10635.459, 86.418, 52463.244 18/02/17,04:18:27,11,10,2, 11.8,1,1, -7.719, 10635.451, 86.420, 52463.284 18/02/17,04:18:27,12,10,2, 11.8,1,1, -7.719, 10635.420, 86.424, 52463.084 18/02/17,04:18:27,13,10,2, 11.8,1,1, -7.719, 10635.470, 86.478, 52463.463 18/02/17,04:18:27,14,10,2, 11.8,1,1, -7.719, 10635.474, 86.446, 52463.362 18/02/17,04:18:27,15,10,2, 11.8,1,1, -7.719, 10635.468, 86.449, 52463.357 18/02/17,04:18:27,16,10,2, 11.8,1,1, -7.719, 10635.438, 86.448, 52463.338 18/02/17,04:18:27,17,10,2, 11.8,1,1, -7.719, 10635.427, 86.455, 52463.248 18/02/17,04:18:27,18,10,2, 11.8,1,1, -7.719, 10635.427, 86.465, 52463.321 18/02/17,04:18:27,19,10,2, 11.8,1,1, -7.719, 10635.444, 86.469, 52463.283 18/02/17,04:18:28,00,10,2, 11.9,1,1, -7.714, 10635.440, 86.469, 52463.283 18/02/17,04:18:28,01,10,2, 11.9,1,1, -7.714, 10635.414, 86.485, 52463.294 18/02/17,04:18:28,02,10,2, 11.9,1,1, -7.714, 10635.402, 86.482, 52463.337 18/02/17,04:18:28,03,10,2, 11.9,1,1, -7.714, 10635.413, 86.475, 52463.305 18/02/17,04:18:28,04,10,2, 11.9,1,1, -7.714, 10635.407, 86.483, 52463.415 18/02/17,04:18:28,05,10,2, 11.9,1,1, -7.714, 10635.381, 86.484, 52463.318 18/02/17,04:18:28,06,10,2, 11.9,1,1, -7.714, 10635.394, 86.489, 52463.411 18/02/17,04:18:28,07,10,2, 11.9,1,1, -7.714, 10635.381, 86.534, 52463.403 18/02/17,04:18:28,08,10,2, 11.9,1,1, -7.714, 10635.393, 86.469, 52463.350 18/02/17,04:18:28,09,10,2, 11.9,1,1, -7.714, 10635.392, 86.506, 52463.275 18/02/17,04:18:28,10,10,2, 11.9,1,1, -7.714, 10635.405, 86.542, 52463.424 18/02/17,04:18:28,11,10,2, 11.9,1,1, -7.714, 10635.407, 86.508, 52463.343 18/02/17,04:18:28,12,10,2, 11.9,1,1, -7.714, 10635.383, 86.501, 52463.306 18/02/17,04:18:28,13,10,2, 11.9,1,1, -7.714, 10635.371, 86.530, 52463.378 18/02/17,04:18:28,14,10,2, 11.9,1,1, -7.714, 10635.370, 86.540, 52463.399 18/02/17,04:18:28,15,10,2, 11.9,1,1, -7.714, 10635.360, 86.532, 52463.381 18/02/17,04:18:28,16,10,2, 11.9,1,1, -7.714, 10635.348, 86.530, 52463.407 18/02/17,04:18:28,17,10,2, 11.9,1,1, -7.714, 10635.385, 86.543, 52463.494 18/02/17,04:18:28,18,10,2, 11.9,1,1, -7.714, 10635.368, 86.525, 52463.409 18/02/17,04:18:28,19,10,2, 11.9,1,1, -7.714, 10635.347, 86.545, 52463.486 18/02/17,04:18:29,00,10,2, 11.9,1,1, -7.716, 10635.340, 86.545, 52463.486 18/02/17,04:18:29,01,10,2, 11.9,1,1, -7.716, 10635.347, 86.542, 52463.432 18/02/17,04:18:29,02,10,2, 11.9,1,1, -7.716, 10635.321, 86.530, 52463.407 18/02/17,04:18:29,03,10,2, 11.9,1,1, -7.716, 10635.349, 86.534, 52463.445 18/02/17,04:18:29,04,10,2, 11.9,1,1, -7.716, 10635.309, 86.544, 52463.372 18/02/17,04:18:29,05,10,2, 11.9,1,1, -7.716, 10635.330, 86.549, 52463.444 18/02/17,04:18:29,06,10,2, 11.9,1,1, -7.716, 10635.318, 86.548, 52463.395 18/02/17,04:18:29,07,10,2, 11.9,1,1, -7.716, 10635.311, 86.524, 52463.413 18/02/17,04:18:29,08,10,2, 11.9,1,1, -7.716, 10635.305, 86.544, 52463.449 18/02/17,04:18:29,09,10,2, 11.9,1,1, -7.716, 10635.292, 86.547, 52463.452 18/02/17,04:18:29,10,10,2, 11.9,1,1, -7.716, 10635.297, 86.548, 52463.491 18/02/17,04:18:29,11,10,2, 11.9,1,1, -7.716, 10635.300, 86.546, 52463.468 18/02/17,04:18:29,12,10,2, 11.9,1,1, -7.716, 10635.292, 86.568, 52463.422 18/02/17,04:18:29,13,10,2, 11.9,1,1, -7.716, 10635.307, 86.588, 52463.401 18/02/17,04:18:29,14,10,2, 11.9,1,1, -7.716, 10635.268, 86.535, 52463.321 18/02/17,04:18:29,15,10,2, 11.9,1,1, -7.716, 10635.259, 86.556, 52463.393 18/02/17,04:18:29,16,10,2, 11.9,1,1, -7.716, 10635.263, 86.554, 52463.482 18/02/17,04:18:29,17,10,2, 11.9,1,1, -7.716, 10635.266, 86.568, 52463.397 18/02/17,04:18:29,18,10,2, 11.9,1,1, -7.716, 10635.252, 86.583, 52463.497 18/02/17,04:18:29,19,10,2, 11.9,1,1, -7.716, 10635.251, 86.590, 52463.509 18/02/17,04:18:30,00,10,2, 11.9,1,1, -7.718, 10635.248, 86.590, 52463.509 18/02/17,04:18:30,01,10,2, 11.9,1,1, -7.718, 10635.244, 86.579, 52463.469 18/02/17,04:18:30,02,10,2, 11.9,1,1, -7.718, 10635.235, 86.561, 52463.407 18/02/17,04:18:30,03,10,2, 11.9,1,1, -7.718, 10635.237, 86.569, 52463.462 18/02/17,04:18:30,04,10,2, 11.9,1,1, -7.718, 10635.243, 86.543, 52463.373 18/02/17,04:18:30,05,10,2, 11.9,1,1, -7.718, 10635.245, 86.551, 52463.463 18/02/17,04:18:30,06,10,2, 11.9,1,1, -7.718, 10635.252, 86.542, 52463.464 18/02/17,04:18:30,07,10,2, 11.9,1,1, -7.718, 10635.200, 86.550, 52463.430 18/02/17,04:18:30,08,10,2, 11.9,1,1, -7.718, 10635.199, 86.557, 52463.355 18/02/17,04:18:30,09,10,2, 11.9,1,1, -7.718, 10635.168, 86.551, 52463.423 18/02/17,04:18:30,10,10,2, 11.9,1,1, -7.718, 10635.191, 86.562, 52463.382 18/02/17,04:18:30,11,10,2, 11.9,1,1, -7.718, 10635.174, 86.552, 52463.378 18/02/17,04:18:30,12,10,2, 11.9,1,1, -7.718, 10635.184, 86.568, 52463.427 18/02/17,04:18:30,13,10,2, 11.9,1,1, -7.718, 10635.176, 86.564, 52463.347 18/02/17,04:18:30,14,10,2, 11.9,1,1, -7.718, 10635.171, 86.577, 52463.390 18/02/17,04:18:30,15,10,2, 11.9,1,1, -7.718, 10635.168, 86.591, 52463.442 18/02/17,04:18:30,16,10,2, 11.9,1,1, -7.718, 10635.160, 86.577, 52463.463 18/02/17,04:18:30,17,10,2, 11.9,1,1, -7.718, 10635.158, 86.583, 52463.511 18/02/17,04:18:30,18,10,2, 11.9,1,1, -7.718, 10635.165, 86.595, 52463.461 18/02/17,04:18:30,19,10,2, 11.9,1,1, -7.718, 10635.146, 86.587, 52463.470 18/02/17,04:18:31,00,10,2, 11.9,1,1, -7.714, 10635.140, 86.587, 52463.470 18/02/17,04:18:31,01,10,2, 11.9,1,1, -7.714, 10635.145, 86.605, 52463.419 18/02/17,04:18:31,02,10,2, 11.9,1,1, -7.714, 10635.139, 86.585, 52463.386 18/02/17,04:18:31,03,10,2, 11.9,1,1, -7.714, 10635.120, 86.597, 52463.452 18/02/17,04:18:31,04,10,2, 11.9,1,1, -7.714, 10635.131, 86.585, 52463.413 18/02/17,04:18:31,05,10,2, 11.9,1,1, -7.714, 10635.116, 86.575, 52463.435 18/02/17,04:18:31,06,10,2, 11.9,1,1, -7.714, 10635.096, 86.569, 52463.422 18/02/17,04:18:31,07,10,2, 11.9,1,1, -7.714, 10635.106, 86.598, 52463.480 18/02/17,04:18:31,08,10,2, 11.9,1,1, -7.714, 10635.107, 86.580, 52463.419 18/02/17,04:18:31,09,10,2, 11.9,1,1, -7.714, 10635.102, 86.573, 52463.375 18/02/17,04:18:31,10,10,2, 11.9,1,1, -7.714, 10635.080, 86.590, 52463.390 18/02/17,04:18:31,11,10,2, 11.9,1,1, -7.714, 10635.074, 86.570, 52463.490 18/02/17,04:18:31,12,10,2, 11.9,1,1, -7.714, 10635.055, 86.577, 52463.422 18/02/17,04:18:31,13,10,2, 11.9,1,1, -7.714, 10635.041, 86.591, 52463.412 18/02/17,04:18:31,14,10,2, 11.9,1,1, -7.714, 10635.061, 86.601, 52463.495 18/02/17,04:18:31,15,10,2, 11.9,1,1, -7.714, 10635.019, 86.604, 52463.494 18/02/17,04:18:31,16,10,2, 11.9,1,1, -7.714, 10635.027, 86.577, 52463.411 18/02/17,04:18:31,17,10,2, 11.9,1,1, -7.714, 10635.012, 86.584, 52463.372 18/02/17,04:18:31,18,10,2, 11.9,1,1, -7.714, 10635.012, 86.612, 52463.351 18/02/17,04:18:31,19,10,2, 11.9,1,1, -7.714, 10634.997, 86.592, 52463.424 18/02/17,04:18:32,00,10,2, 11.8,1,1, -7.716, 10634.990, 86.592, 52463.424 18/02/17,04:18:32,01,10,2, 11.8,1,1, -7.716, 10634.995, 86.598, 52463.443 18/02/17,04:18:32,02,10,2, 11.8,1,1, -7.716, 10634.995, 86.612, 52463.469 18/02/17,04:18:32,03,10,2, 11.8,1,1, -7.716, 10634.974, 86.616, 52463.474 18/02/17,04:18:32,04,10,2, 11.8,1,1, -7.716, 10634.971, 86.615, 52463.453 18/02/17,04:18:32,05,10,2, 11.8,1,1, -7.716, 10634.978, 86.633, 52463.520 18/02/17,04:18:32,06,10,2, 11.8,1,1, -7.716, 10634.960, 86.620, 52463.485 18/02/17,04:18:32,07,10,2, 11.8,1,1, -7.716, 10634.957, 86.619, 52463.428 18/02/17,04:18:32,08,10,2, 11.8,1,1, -7.716, 10634.960, 86.601, 52463.500 18/02/17,04:18:32,09,10,2, 11.8,1,1, -7.716, 10634.926, 86.602, 52463.454 18/02/17,04:18:32,10,10,2, 11.8,1,1, -7.716, 10634.927, 86.627, 52463.465 18/02/17,04:18:32,11,10,2, 11.8,1,1, -7.716, 10634.909, 86.645, 52463.467 18/02/17,04:18:32,12,10,2, 11.8,1,1, -7.716, 10634.927, 86.629, 52463.487 18/02/17,04:18:32,13,10,2, 11.8,1,1, -7.716, 10634.900, 86.620, 52463.427 18/02/17,04:18:32,14,10,2, 11.8,1,1, -7.716, 10634.860, 86.631, 52463.550 18/02/17,04:18:32,15,10,2, 11.8,1,1, -7.716, 10634.895, 86.647, 52463.498 18/02/17,04:18:32,16,10,2, 11.8,1,1, -7.716, 10634.855, 86.618, 52463.358 18/02/17,04:18:32,17,10,2, 11.8,1,1, -7.716, 10634.887, 86.618, 52463.465 18/02/17,04:18:32,18,10,2, 11.8,1,1, -7.716, 10634.845, 86.644, 52463.454 18/02/17,04:18:32,19,10,2, 11.8,1,1, -7.716, 10634.821, 86.650, 52463.426 18/02/17,04:18:33,00,10,2, 11.8,1,1, -7.717, 10634.815, 86.650, 52463.426 18/02/17,04:18:33,01,10,2, 11.8,1,1, -7.717, 10634.843, 86.655, 52463.464 18/02/17,04:18:33,02,10,2, 11.8,1,1, -7.717, 10634.807, 86.653, 52463.479 18/02/17,04:18:33,03,10,2, 11.8,1,1, -7.717, 10634.784, 86.665, 52463.561 18/02/17,04:18:33,04,10,2, 11.8,1,1, -7.717, 10634.786, 86.656, 52463.475 18/02/17,04:18:33,05,10,2, 11.8,1,1, -7.717, 10634.785, 86.646, 52463.483 18/02/17,04:18:33,06,10,2, 11.8,1,1, -7.717, 10634.781, 86.676, 52463.530 18/02/17,04:18:33,07,10,2, 11.8,1,1, -7.717, 10634.770, 86.676, 52463.533 18/02/17,04:18:33,08,10,2, 11.8,1,1, -7.717, 10634.793, 86.681, 52463.492 18/02/17,04:18:33,09,10,2, 11.8,1,1, -7.717, 10634.728, 86.683, 52463.480 18/02/17,04:18:33,10,10,2, 11.8,1,1, -7.717, 10634.755, 86.688, 52463.559 18/02/17,04:18:33,11,10,2, 11.8,1,1, -7.717, 10634.723, 86.666, 52463.447 18/02/17,04:18:33,12,10,2, 11.8,1,1, -7.717, 10634.720, 86.683, 52463.547 18/02/17,04:18:33,13,10,2, 11.8,1,1, -7.717, 10634.707, 86.700, 52463.548 18/02/17,04:18:33,14,10,2, 11.8,1,1, -7.717, 10634.718, 86.715, 52463.468 18/02/17,04:18:33,15,10,2, 11.8,1,1, -7.717, 10634.699, 86.672, 52463.498 18/02/17,04:18:33,16,10,2, 11.8,1,1, -7.717, 10634.709, 86.669, 52463.512 18/02/17,04:18:33,17,10,2, 11.8,1,1, -7.717, 10634.686, 86.684, 52463.490 18/02/17,04:18:33,18,10,2, 11.8,1,1, -7.717, 10634.684, 86.694, 52463.514 18/02/17,04:18:33,19,10,2, 11.8,1,1, -7.717, 10634.653, 86.696, 52463.575 18/02/17,04:18:34,00,09,2, 11.9,1,1, -7.713, 10634.648, 86.696, 52463.575 18/02/17,04:18:34,01,09,2, 11.9,1,1, -7.713, 10634.635, 86.709, 52463.538 18/02/17,04:18:34,02,09,2, 11.9,1,1, -7.713, 10634.632, 86.698, 52463.534 18/02/17,04:18:34,03,09,2, 11.9,1,1, -7.713, 10634.615, 86.700, 52463.528 18/02/17,04:18:34,04,09,2, 11.9,1,1, -7.713, 10634.606, 86.705, 52463.503 18/02/17,04:18:34,05,09,2, 11.9,1,1, -7.713, 10634.585, 86.720, 52463.501 18/02/17,04:18:34,06,09,2, 11.9,1,1, -7.713, 10634.585, 86.718, 52463.632 18/02/17,04:18:34,07,09,2, 11.9,1,1, -7.713, 10634.601, 86.737, 52463.670 18/02/17,04:18:34,08,09,2, 11.9,1,1, -7.713, 10634.577, 86.732, 52463.563 18/02/17,04:18:34,09,09,2, 11.9,1,1, -7.713, 10634.574, 86.720, 52463.530 18/02/17,04:18:34,10,09,2, 11.9,1,1, -7.713, 10634.552, 86.733, 52463.613 18/02/17,04:18:34,11,09,2, 11.9,1,1, -7.713, 10634.524, 86.733, 52463.584 18/02/17,04:18:34,12,09,2, 11.9,1,1, -7.713, 10634.543, 86.739, 52463.566 18/02/17,04:18:34,13,09,2, 11.9,1,1, -7.713, 10634.538, 86.729, 52463.551 18/02/17,04:18:34,14,09,2, 11.9,1,1, -7.713, 10634.513, 86.766, 52463.569 18/02/17,04:18:34,15,09,2, 11.9,1,1, -7.713, 10634.497, 86.714, 52463.550 18/02/17,04:18:34,16,09,2, 11.9,1,1, -7.713, 10634.534, 86.741, 52463.595 18/02/17,04:18:34,17,09,2, 11.9,1,1, -7.713, 10634.453, 86.762, 52463.694 18/02/17,04:18:34,18,09,2, 11.9,1,1, -7.713, 10634.473, 86.746, 52463.546 18/02/17,04:18:34,19,09,2, 11.9,1,1, -7.713, 10634.455, 86.776, 52463.659 18/02/17,04:18:35,00,10,2, 11.8,1,1, -7.715, 10634.447, 86.776, 52463.659 18/02/17,04:18:35,01,10,2, 11.8,1,1, -7.715, 10634.431, 86.782, 52463.602 18/02/17,04:18:35,02,10,2, 11.8,1,1, -7.715, 10634.411, 86.769, 52463.616 18/02/17,04:18:35,03,10,2, 11.8,1,1, -7.715, 10634.408, 86.797, 52463.597 18/02/17,04:18:35,04,10,2, 11.8,1,1, -7.715, 10634.381, 86.788, 52463.663 18/02/17,04:18:35,05,10,2, 11.8,1,1, -7.715, 10634.381, 86.807, 52463.647 18/02/17,04:18:35,06,10,2, 11.8,1,1, -7.715, 10634.369, 86.815, 52463.691 18/02/17,04:18:35,07,10,2, 11.8,1,1, -7.715, 10634.340, 86.830, 52463.702 18/02/17,04:18:35,08,10,2, 11.8,1,1, -7.715, 10634.340, 86.819, 52463.723 18/02/17,04:18:35,09,10,2, 11.8,1,1, -7.715, 10634.301, 86.817, 52463.622 18/02/17,04:18:35,10,10,2, 11.8,1,1, -7.715, 10634.343, 86.837, 52463.743 18/02/17,04:18:35,11,10,2, 11.8,1,1, -7.715, 10634.309, 86.846, 52463.729 18/02/17,04:18:35,12,10,2, 11.8,1,1, -7.715, 10634.294, 86.848, 52463.683 18/02/17,04:18:35,13,10,2, 11.8,1,1, -7.715, 10634.280, 86.852, 52463.748 18/02/17,04:18:35,14,10,2, 11.8,1,1, -7.715, 10634.262, 86.861, 52463.753 18/02/17,04:18:35,15,10,2, 11.8,1,1, -7.715, 10634.227, 86.854, 52463.707 18/02/17,04:18:35,16,10,2, 11.8,1,1, -7.715, 10634.255, 86.882, 52463.753 18/02/17,04:18:35,17,10,2, 11.8,1,1, -7.715, 10634.211, 86.879, 52463.754 18/02/17,04:18:35,18,10,2, 11.8,1,1, -7.715, 10634.199, 86.883, 52463.710 18/02/17,04:18:35,19,10,2, 11.8,1,1, -7.715, 10634.177, 86.891, 52463.772 18/02/17,04:18:36,00,10,2, 11.8,1,1, -7.716, 10634.172, 86.891, 52463.772 18/02/17,04:18:36,01,10,2, 11.8,1,1, -7.716, 10634.184, 86.897, 52463.802 18/02/17,04:18:36,02,10,2, 11.8,1,1, -7.716, 10634.178, 86.935, 52463.779 18/02/17,04:18:36,03,10,2, 11.8,1,1, -7.716, 10634.125, 86.919, 52463.819 18/02/17,04:18:36,04,10,2, 11.8,1,1, -7.716, 10634.126, 86.923, 52463.754 18/02/17,04:18:36,05,10,2, 11.8,1,1, -7.716, 10634.120, 86.934, 52463.783 18/02/17,04:18:36,06,10,2, 11.8,1,1, -7.716, 10634.092, 86.919, 52463.743 18/02/17,04:18:36,07,10,2, 11.8,1,1, -7.716, 10634.056, 86.926, 52463.829 18/02/17,04:18:36,08,10,2, 11.8,1,1, -7.716, 10634.077, 86.953, 52463.797 18/02/17,04:18:36,09,10,2, 11.8,1,1, -7.716, 10634.038, 86.938, 52463.818 18/02/17,04:18:36,10,10,2, 11.8,1,1, -7.716, 10634.043, 86.953, 52463.787 18/02/17,04:18:36,11,10,2, 11.8,1,1, -7.716, 10634.027, 86.978, 52463.818 18/02/17,04:18:36,12,10,2, 11.8,1,1, -7.716, 10634.007, 86.976, 52463.863 18/02/17,04:18:36,13,10,2, 11.8,1,1, -7.716, 10634.006, 86.952, 52463.800 18/02/17,04:18:36,14,10,2, 11.8,1,1, -7.716, 10633.984, 86.986, 52463.905 18/02/17,04:18:36,15,10,2, 11.8,1,1, -7.716, 10633.977, 87.000, 52463.898 18/02/17,04:18:36,16,10,2, 11.8,1,1, -7.716, 10633.971, 87.002, 52463.921 18/02/17,04:18:36,17,10,2, 11.8,1,1, -7.716, 10633.936, 87.002, 52463.828 18/02/17,04:18:36,18,10,2, 11.8,1,1, -7.716, 10633.911, 87.008, 52463.875 18/02/17,04:18:36,19,10,2, 11.8,1,1, -7.716, 10633.867, 87.030, 52463.869 18/02/17,04:18:37,00,10,2, 11.9,1,1, -7.716, 10633.863, 87.030, 52463.869 18/02/17,04:18:37,01,10,2, 11.9,1,1, -7.716, 10633.870, 87.034, 52463.903 18/02/17,04:18:37,02,10,2, 11.9,1,1, -7.716, 10633.827, 87.042, 52463.869 18/02/17,04:18:37,03,10,2, 11.9,1,1, -7.716, 10633.819, 87.074, 52463.962 18/02/17,04:18:37,04,10,2, 11.9,1,1, -7.716, 10633.811, 87.076, 52463.887 18/02/17,04:18:37,05,10,2, 11.9,1,1, -7.716, 10633.809, 87.053, 52463.925 18/02/17,04:18:37,06,10,2, 11.9,1,1, -7.716, 10633.773, 87.069, 52463.986 18/02/17,04:18:37,07,10,2, 11.9,1,1, -7.716, 10633.742, 87.102, 52463.861 18/02/17,04:18:37,08,10,2, 11.9,1,1, -7.716, 10633.753, 87.075, 52463.943 18/02/17,04:18:37,09,10,2, 11.9,1,1, -7.716, 10633.722, 87.114, 52463.965 18/02/17,04:18:37,10,10,2, 11.9,1,1, -7.716, 10633.715, 87.079, 52463.921 18/02/17,04:18:37,11,10,2, 11.9,1,1, -7.716, 10633.708, 87.126, 52463.891 18/02/17,04:18:37,12,10,2, 11.9,1,1, -7.716, 10633.654, 87.128, 52463.910 18/02/17,04:18:37,13,10,2, 11.9,1,1, -7.716, 10633.660, 87.135, 52463.946 18/02/17,04:18:37,14,10,2, 11.9,1,1, -7.716, 10633.636, 87.153, 52463.990 18/02/17,04:18:37,15,10,2, 11.9,1,1, -7.716, 10633.617, 87.174, 52463.960 18/02/17,04:18:37,16,10,2, 11.9,1,1, -7.716, 10633.639, 87.157, 52463.986 18/02/17,04:18:37,17,10,2, 11.9,1,1, -7.716, 10633.585, 87.188, 52463.935 18/02/17,04:18:37,18,10,2, 11.9,1,1, -7.716, 10633.583, 87.178, 52463.983 18/02/17,04:18:37,19,10,2, 11.9,1,1, -7.716, 10633.561, 87.194, 52463.940 18/02/17,04:18:38,00,09,2, 11.8,1,1, -7.716, 10633.554, 87.194, 52463.940 18/02/17,04:18:38,01,09,2, 11.8,1,1, -7.716, 10633.531, 87.213, 52463.950 18/02/17,04:18:38,02,09,2, 11.8,1,1, -7.716, 10633.501, 87.239, 52463.992 18/02/17,04:18:38,03,09,2, 11.8,1,1, -7.716, 10633.529, 87.233, 52464.011 18/02/17,04:18:38,04,09,2, 11.8,1,1, -7.716, 10633.474, 87.230, 52463.992 18/02/17,04:18:38,05,09,2, 11.8,1,1, -7.716, 10633.470, 87.254, 52464.041 18/02/17,04:18:38,06,09,2, 11.8,1,1, -7.716, 10633.449, 87.248, 52464.015 18/02/17,04:18:38,07,09,2, 11.8,1,1, -7.716, 10633.410, 87.248, 52464.010 18/02/17,04:18:38,08,09,2, 11.8,1,1, -7.716, 10633.399, 87.262, 52463.979 18/02/17,04:18:38,09,09,2, 11.8,1,1, -7.716, 10633.387, 87.257, 52464.071 18/02/17,04:18:38,10,09,2, 11.8,1,1, -7.716, 10633.392, 87.274, 52463.979 18/02/17,04:18:38,11,09,2, 11.8,1,1, -7.716, 10633.366, 87.280, 52464.077 18/02/17,04:18:38,12,09,2, 11.8,1,1, -7.716, 10633.331, 87.268, 52464.010 18/02/17,04:18:38,13,09,2, 11.8,1,1, -7.716, 10633.327, 87.302, 52464.097 18/02/17,04:18:38,14,09,2, 11.8,1,1, -7.716, 10633.335, 87.271, 52463.749 18/02/17,04:18:38,15,09,2, 11.8,1,1, -7.716, 10633.272, 87.276, 52463.993 18/02/17,04:18:38,16,09,2, 11.8,1,1, -7.716, 10633.262, 87.309, 52463.980 18/02/17,04:18:38,17,09,2, 11.8,1,1, -7.716, 10633.245, 87.299, 52464.078 18/02/17,04:18:38,18,09,2, 11.8,1,1, -7.716, 10633.235, 87.352, 52464.085 18/02/17,04:18:38,19,09,2, 11.8,1,1, -7.716, 10633.230, 87.371, 52464.122 18/02/17,04:18:39,00,10,2, 11.8,1,1, -7.719, 10633.229, 87.371, 52464.122 18/02/17,04:18:39,01,10,2, 11.8,1,1, -7.719, 10633.243, 87.377, 52464.174 18/02/17,04:18:39,02,10,2, 11.8,1,1, -7.719, 10633.154, 87.369, 52464.035 18/02/17,04:18:39,03,10,2, 11.8,1,1, -7.719, 10633.154, 87.404, 52464.166 18/02/17,04:18:39,04,10,2, 11.8,1,1, -7.719, 10633.165, 87.389, 52464.180 18/02/17,04:18:39,05,10,2, 11.8,1,1, -7.719, 10633.132, 87.392, 52464.149 18/02/17,04:18:39,06,10,2, 11.8,1,1, -7.719, 10633.117, 87.424, 52464.137 18/02/17,04:18:39,07,10,2, 11.8,1,1, -7.719, 10633.094, 87.395, 52464.112 18/02/17,04:18:39,08,10,2, 11.8,1,1, -7.719, 10633.091, 87.422, 52464.095 18/02/17,04:18:39,09,10,2, 11.8,1,1, -7.719, 10633.064, 87.413, 52464.083 18/02/17,04:18:39,10,10,2, 11.8,1,1, -7.719, 10633.035, 87.442, 52464.103 18/02/17,04:18:39,11,10,2, 11.8,1,1, -7.719, 10633.053, 87.441, 52464.077 18/02/17,04:18:39,12,10,2, 11.8,1,1, -7.719, 10633.019, 87.443, 52464.111 18/02/17,04:18:39,13,10,2, 11.8,1,1, -7.719, 10632.971, 87.447, 52464.165 18/02/17,04:18:39,14,10,2, 11.8,1,1, -7.719, 10632.960, 87.438, 52464.195 18/02/17,04:18:39,15,10,2, 11.8,1,1, -7.719, 10632.967, 87.496, 52464.188 18/02/17,04:18:39,16,10,2, 11.8,1,1, -7.719, 10632.973, 87.461, 52464.116 18/02/17,04:18:39,17,10,2, 11.8,1,1, -7.719, 10632.948, 87.474, 52464.129 18/02/17,04:18:39,18,10,2, 11.8,1,1, -7.719, 10632.915, 87.480, 52464.173 18/02/17,04:18:39,19,10,2, 11.8,1,1, -7.719, 10632.897, 87.508, 52464.111 18/02/17,04:18:40,00,09,2, 11.8,1,1, -7.716, 10632.895, 87.508, 52464.111 18/02/17,04:18:40,01,09,2, 11.8,1,1, -7.716, 10632.877, 87.516, 52464.210 18/02/17,04:18:40,02,09,2, 11.8,1,1, -7.716, 10632.854, 87.549, 52464.196 18/02/17,04:18:40,03,09,2, 11.8,1,1, -7.716, 10632.825, 87.544, 52464.229 18/02/17,04:18:40,04,09,2, 11.8,1,1, -7.716, 10632.833, 87.564, 52464.255 18/02/17,04:18:40,05,09,2, 11.8,1,1, -7.716, 10632.788, 87.547, 52464.181 18/02/17,04:18:40,06,09,2, 11.8,1,1, -7.716, 10632.793, 87.547, 52464.228 18/02/17,04:18:40,07,09,2, 11.8,1,1, -7.716, 10632.766, 87.589, 52464.241 18/02/17,04:18:40,08,09,2, 11.8,1,1, -7.716, 10632.739, 87.561, 52464.169 18/02/17,04:18:40,09,09,2, 11.8,1,1, -7.716, 10632.735, 87.560, 52464.230 18/02/17,04:18:40,10,09,2, 11.8,1,1, -7.716, 10632.720, 87.568, 52464.238 18/02/17,04:18:40,11,09,2, 11.8,1,1, -7.716, 10632.702, 87.588, 52464.243 18/02/17,04:18:40,12,09,2, 11.8,1,1, -7.716, 10632.673, 87.588, 52464.227 18/02/17,04:18:40,13,09,2, 11.8,1,1, -7.716, 10632.674, 87.606, 52464.313 18/02/17,04:18:40,14,09,2, 11.8,1,1, -7.716, 10632.663, 87.632, 52464.276 18/02/17,04:18:40,15,09,2, 11.8,1,1, -7.716, 10632.649, 87.613, 52464.208 18/02/17,04:18:40,16,09,2, 11.8,1,1, -7.716, 10632.637, 87.615, 52464.252 18/02/17,04:18:40,17,09,2, 11.8,1,1, -7.716, 10632.599, 87.634, 52464.300 18/02/17,04:18:40,18,09,2, 11.8,1,1, -7.716, 10632.608, 87.613, 52464.253 18/02/17,04:18:40,19,09,2, 11.8,1,1, -7.716, 10632.579, 87.615, 52464.331 18/02/17,04:18:41,00,09,2, 11.8,1,1, -7.714, 10632.578, 87.615, 52464.331 18/02/17,04:18:41,01,09,2, 11.8,1,1, -7.714, 10632.575, 87.639, 52464.295 18/02/17,04:18:41,02,09,2, 11.8,1,1, -7.714, 10632.552, 87.633, 52464.351 18/02/17,04:18:41,03,09,2, 11.8,1,1, -7.714, 10632.550, 87.658, 52464.289 18/02/17,04:18:41,04,09,2, 11.8,1,1, -7.714, 10632.531, 87.645, 52464.236 18/02/17,04:18:41,05,09,2, 11.8,1,1, -7.714, 10632.513, 87.689, 52464.332 18/02/17,04:18:41,06,09,2, 11.8,1,1, -7.714, 10632.493, 87.679, 52464.232 18/02/17,04:18:41,07,09,2, 11.8,1,1, -7.714, 10632.489, 87.654, 52464.265 18/02/17,04:18:41,08,09,2, 11.8,1,1, -7.714, 10632.477, 87.668, 52464.347 18/02/17,04:18:41,09,09,2, 11.8,1,1, -7.714, 10632.463, 87.684, 52464.310 18/02/17,04:18:41,10,09,2, 11.8,1,1, -7.714, 10632.461, 87.697, 52464.349 18/02/17,04:18:41,11,09,2, 11.8,1,1, -7.714, 10632.422, 87.706, 52464.333 18/02/17,04:18:41,12,09,2, 11.8,1,1, -7.714, 10632.434, 87.716, 52464.310 18/02/17,04:18:41,13,09,2, 11.8,1,1, -7.714, 10632.393, 87.723, 52464.368 18/02/17,04:18:41,14,09,2, 11.8,1,1, -7.714, 10632.379, 87.699, 52464.225 18/02/17,04:18:41,15,09,2, 11.8,1,1, -7.714, 10632.338, 87.732, 52464.260 18/02/17,04:18:41,16,09,2, 11.8,1,1, -7.714, 10632.363, 87.752, 52464.325 18/02/17,04:18:41,17,09,2, 11.8,1,1, -7.714, 10632.351, 87.713, 52464.289 18/02/17,04:18:41,18,09,2, 11.8,1,1, -7.714, 10632.324, 87.744, 52464.317 18/02/17,04:18:41,19,09,2, 11.8,1,1, -7.714, 10632.336, 87.782, 52464.411 18/02/17,04:18:42,00,09,2, 11.9,1,1, -7.712, 10632.328, 87.782, 52464.411 18/02/17,04:18:42,01,09,2, 11.9,1,1, -7.712, 10632.303, 87.799, 52464.384 18/02/17,04:18:42,02,09,2, 11.9,1,1, -7.712, 10632.291, 87.790, 52464.327 18/02/17,04:18:42,03,09,2, 11.9,1,1, -7.712, 10632.245, 87.791, 52464.382 18/02/17,04:18:42,04,09,2, 11.9,1,1, -7.712, 10632.233, 87.814, 52464.407 18/02/17,04:18:42,05,09,2, 11.9,1,1, -7.712, 10632.230, 87.798, 52464.394 18/02/17,04:18:42,06,09,2, 11.9,1,1, -7.712, 10632.201, 87.773, 52464.327 18/02/17,04:18:42,07,09,2, 11.9,1,1, -7.712, 10632.195, 87.810, 52464.451 18/02/17,04:18:42,08,09,2, 11.9,1,1, -7.712, 10632.197, 87.797, 52464.479 18/02/17,04:18:42,09,09,2, 11.9,1,1, -7.712, 10632.186, 87.826, 52464.373 18/02/17,04:18:42,10,09,2, 11.9,1,1, -7.712, 10632.144, 87.809, 52464.377 18/02/17,04:18:42,11,09,2, 11.9,1,1, -7.712, 10632.141, 87.829, 52464.444 18/02/17,04:18:42,12,09,2, 11.9,1,1, -7.712, 10632.116, 87.843, 52464.393 18/02/17,04:18:42,13,09,2, 11.9,1,1, -7.712, 10632.081, 87.839, 52464.370 18/02/17,04:18:42,14,09,2, 11.9,1,1, -7.712, 10632.080, 87.853, 52464.415 18/02/17,04:18:42,15,09,2, 11.9,1,1, -7.712, 10632.078, 87.858, 52464.453 18/02/17,04:18:42,16,09,2, 11.9,1,1, -7.712, 10632.083, 87.843, 52464.190 18/02/17,04:18:42,17,09,2, 11.9,1,1, -7.712, 10632.048, 87.862, 52464.485 18/02/17,04:18:42,18,09,2, 11.9,1,1, -7.712, 10632.071, 87.870, 52464.471 18/02/17,04:18:42,19,09,2, 11.9,1,1, -7.712, 10632.055, 87.869, 52464.492 18/02/17,04:18:43,00,10,2, 11.9,1,1, -7.713, 10632.052, 87.869, 52464.492 18/02/17,04:18:43,01,10,2, 11.9,1,1, -7.713, 10631.997, 87.870, 52464.445 18/02/17,04:18:43,02,10,2, 11.9,1,1, -7.713, 10631.966, 87.877, 52464.425 18/02/17,04:18:43,03,10,2, 11.9,1,1, -7.713, 10631.964, 87.883, 52464.481 18/02/17,04:18:43,04,10,2, 11.9,1,1, -7.713, 10631.938, 87.843, 52464.215 18/02/17,04:18:43,05,10,2, 11.9,1,1, -7.713, 10631.918, 87.872, 52464.519 18/02/17,04:18:43,06,10,2, 11.9,1,1, -7.713, 10631.914, 87.892, 52464.490 18/02/17,04:18:43,07,10,2, 11.9,1,1, -7.713, 10631.883, 87.879, 52464.514 18/02/17,04:18:43,08,10,2, 11.9,1,1, -7.713, 10631.896, 87.889, 52464.511 18/02/17,04:18:43,09,10,2, 11.9,1,1, -7.713, 10631.856, 87.902, 52464.487 18/02/17,04:18:43,10,10,2, 11.9,1,1, -7.713, 10631.850, 87.902, 52464.489 18/02/17,04:18:43,11,10,2, 11.9,1,1, -7.713, 10631.827, 87.872, 52464.438 18/02/17,04:18:43,12,10,2, 11.9,1,1, -7.713, 10631.844, 87.907, 52464.486 18/02/17,04:18:43,13,10,2, 11.9,1,1, -7.713, 10631.834, 87.922, 52464.498 18/02/17,04:18:43,14,10,2, 11.9,1,1, -7.713, 10631.844, 87.910, 52464.472 18/02/17,04:18:43,15,10,2, 11.9,1,1, -7.713, 10631.782, 87.899, 52464.491 18/02/17,04:18:43,16,10,2, 11.9,1,1, -7.713, 10631.801, 87.911, 52464.493 18/02/17,04:18:43,17,10,2, 11.9,1,1, -7.713, 10631.749, 87.905, 52464.532 18/02/17,04:18:43,18,10,2, 11.9,1,1, -7.713, 10631.759, 87.925, 52464.473 18/02/17,04:18:43,19,10,2, 11.9,1,1, -7.713, 10631.744, 87.924, 52464.527 18/02/17,04:18:44,00,10,2, 11.9,1,1, -7.718, 10631.735, 87.924, 52464.527 18/02/17,04:18:44,01,10,2, 11.9,1,1, -7.718, 10631.704, 87.915, 52464.522 18/02/17,04:18:44,02,10,2, 11.9,1,1, -7.718, 10631.724, 87.901, 52464.463 18/02/17,04:18:44,03,10,2, 11.9,1,1, -7.718, 10631.716, 87.931, 52464.533 18/02/17,04:18:44,04,10,2, 11.9,1,1, -7.718, 10631.694, 87.934, 52464.540 18/02/17,04:18:44,05,10,2, 11.9,1,1, -7.718, 10631.695, 87.915, 52464.499 18/02/17,04:18:44,06,10,2, 11.9,1,1, -7.718, 10631.660, 87.922, 52464.489 18/02/17,04:18:44,07,10,2, 11.9,1,1, -7.718, 10631.685, 87.890, 52464.488 18/02/17,04:18:44,08,10,2, 11.9,1,1, -7.718, 10631.621, 87.905, 52464.499 18/02/17,04:18:44,09,10,2, 11.9,1,1, -7.718, 10631.628, 87.911, 52464.510 18/02/17,04:18:44,10,10,2, 11.9,1,1, -7.718, 10631.601, 87.874, 52464.538 18/02/17,04:18:44,11,10,2, 11.9,1,1, -7.718, 10631.605, 87.893, 52464.565 18/02/17,04:18:44,12,10,2, 11.9,1,1, -7.718, 10631.644, 87.891, 52464.606 18/02/17,04:18:44,13,10,2, 11.9,1,1, -7.718, 10631.598, 87.893, 52464.538 18/02/17,04:18:44,14,10,2, 11.9,1,1, -7.718, 10631.577, 87.896, 52464.595 18/02/17,04:18:44,15,10,2, 11.9,1,1, -7.718, 10631.579, 87.898, 52464.626 18/02/17,04:18:44,16,10,2, 11.9,1,1, -7.718, 10631.542, 87.884, 52464.517 18/02/17,04:18:44,17,10,2, 11.9,1,1, -7.718, 10631.523, 87.892, 52464.634 18/02/17,04:18:44,18,10,2, 11.9,1,1, -7.718, 10631.519, 87.888, 52464.483 18/02/17,04:18:44,19,10,2, 11.9,1,1, -7.718, 10631.495, 87.880, 52464.514 18/02/17,04:18:45,00,10,2, 11.9,1,1, -7.720, 10631.493, 87.880, 52464.514 18/02/17,04:18:45,01,10,2, 11.9,1,1, -7.720, 10631.473, 87.879, 52464.520 18/02/17,04:18:45,02,10,2, 11.9,1,1, -7.720, 10631.489, 87.882, 52464.641 18/02/17,04:18:45,03,10,2, 11.9,1,1, -7.720, 10631.464, 87.847, 52464.522 18/02/17,04:18:45,04,10,2, 11.9,1,1, -7.720, 10631.456, 87.874, 52464.625 18/02/17,04:18:45,05,10,2, 11.9,1,1, -7.720, 10631.423, 87.859, 52464.561 18/02/17,04:18:45,06,10,2, 11.9,1,1, -7.720, 10631.425, 87.839, 52464.558 18/02/17,04:18:45,07,10,2, 11.9,1,1, -7.720, 10631.427, 87.860, 52464.620 18/02/17,04:18:45,08,10,2, 11.9,1,1, -7.720, 10631.389, 87.847, 52464.610 18/02/17,04:18:45,09,10,2, 11.9,1,1, -7.720, 10631.384, 87.843, 52464.622 18/02/17,04:18:45,10,10,2, 11.9,1,1, -7.720, 10631.370, 87.831, 52464.590 18/02/17,04:18:45,11,10,2, 11.9,1,1, -7.720, 10631.353, 87.850, 52464.960 18/02/17,04:18:45,12,10,2, 11.9,1,1, -7.720, 10631.387, 87.833, 52464.572 18/02/17,04:18:45,13,10,2, 11.9,1,1, -7.720, 10631.346, 87.832, 52464.636 18/02/17,04:18:45,14,10,2, 11.9,1,1, -7.720, 10631.341, 87.821, 52464.703 18/02/17,04:18:45,15,10,2, 11.9,1,1, -7.720, 10631.312, 87.845, 52464.786 18/02/17,04:18:45,16,10,2, 11.9,1,1, -7.720, 10631.315, 87.819, 52464.620 18/02/17,04:18:45,17,10,2, 11.9,1,1, -7.720, 10631.292, 87.827, 52464.619 18/02/17,04:18:45,18,10,2, 11.9,1,1, -7.720, 10631.292, 87.816, 52464.602 18/02/17,04:18:45,19,10,2, 11.9,1,1, -7.720, 10631.239, 87.853, 52464.881 18/02/17,04:18:46,00,10,2, 11.8,1,1, -7.715, 10631.235, 87.853, 52464.881 18/02/17,04:18:46,01,10,2, 11.8,1,1, -7.715, 10631.232, 87.825, 52464.756 18/02/17,04:18:46,02,10,2, 11.8,1,1, -7.715, 10631.245, 87.820, 52464.754 18/02/17,04:18:46,03,10,2, 11.8,1,1, -7.715, 10631.207, 87.830, 52464.633 18/02/17,04:18:46,04,10,2, 11.8,1,1, -7.715, 10631.197, 87.831, 52464.708 18/02/17,04:18:46,05,10,2, 11.8,1,1, -7.715, 10631.183, 87.830, 52464.665 18/02/17,04:18:46,06,10,2, 11.8,1,1, -7.715, 10631.177, 87.825, 52464.644 18/02/17,04:18:46,07,10,2, 11.8,1,1, -7.715, 10631.146, 87.821, 52464.696 18/02/17,04:18:46,08,10,2, 11.8,1,1, -7.715, 10631.148, 87.842, 52464.732 18/02/17,04:18:46,09,10,2, 11.8,1,1, -7.715, 10631.136, 87.801, 52464.677 18/02/17,04:18:46,10,10,2, 11.8,1,1, -7.715, 10631.122, 87.816, 52464.800 18/02/17,04:18:46,11,10,2, 11.8,1,1, -7.715, 10631.106, 87.832, 52464.687 18/02/17,04:18:46,12,10,2, 11.8,1,1, -7.715, 10631.099, 87.822, 52464.762 18/02/17,04:18:46,13,10,2, 11.8,1,1, -7.715, 10631.076, 87.815, 52464.736 18/02/17,04:18:46,14,10,2, 11.8,1,1, -7.715, 10631.086, 87.804, 52464.727 18/02/17,04:18:46,15,10,2, 11.8,1,1, -7.715, 10631.064, 87.814, 52464.757 18/02/17,04:18:46,16,10,2, 11.8,1,1, -7.715, 10631.048, 87.813, 52464.780 18/02/17,04:18:46,17,10,2, 11.8,1,1, -7.715, 10631.085, 87.793, 52464.730 18/02/17,04:18:46,18,10,2, 11.8,1,1, -7.715, 10631.050, 87.804, 52464.806 18/02/17,04:18:46,19,10,2, 11.8,1,1, -7.715, 10631.047, 87.839, 52464.806 18/02/17,04:18:47,00,10,2, 11.9,1,1, -7.719, 10631.043, 87.839, 52464.806 18/02/17,04:18:47,01,10,2, 11.9,1,1, -7.719, 10631.004, 87.817, 52464.798 18/02/17,04:18:47,02,10,2, 11.9,1,1, -7.719, 10631.010, 87.817, 52464.744 18/02/17,04:18:47,03,10,2, 11.9,1,1, -7.719, 10630.993, 87.798, 52464.748 18/02/17,04:18:47,04,10,2, 11.9,1,1, -7.719, 10630.974, 87.781, 52464.751 18/02/17,04:18:47,05,10,2, 11.9,1,1, -7.719, 10630.961, 87.782, 52464.733 18/02/17,04:18:47,06,10,2, 11.9,1,1, -7.719, 10630.971, 87.788, 52464.761 18/02/17,04:18:47,07,10,2, 11.9,1,1, -7.719, 10630.958, 87.774, 52464.834 18/02/17,04:18:47,08,10,2, 11.9,1,1, -7.719, 10630.938, 87.777, 52464.906 18/02/17,04:18:47,09,10,2, 11.9,1,1, -7.719, 10630.945, 87.788, 52464.804 18/02/17,04:18:47,10,10,2, 11.9,1,1, -7.719, 10630.928, 87.783, 52464.888 18/02/17,04:18:47,11,10,2, 11.9,1,1, -7.719, 10630.916, 87.777, 52464.870 18/02/17,04:18:47,12,10,2, 11.9,1,1, -7.719, 10630.894, 87.789, 52464.806 18/02/17,04:18:47,13,10,2, 11.9,1,1, -7.719, 10630.895, 87.778, 52464.772 18/02/17,04:18:47,14,10,2, 11.9,1,1, -7.719, 10630.864, 87.788, 52464.882 18/02/17,04:18:47,15,10,2, 11.9,1,1, -7.719, 10630.874, 87.782, 52464.874 18/02/17,04:18:47,16,10,2, 11.9,1,1, -7.719, 10630.852, 87.788, 52465.130 18/02/17,04:18:47,17,10,2, 11.9,1,1, -7.719, 10630.904, 87.774, 52464.844 18/02/17,04:18:47,18,10,2, 11.9,1,1, -7.719, 10630.849, 87.768, 52464.849 18/02/17,04:18:47,19,10,2, 11.9,1,1, -7.719, 10630.853, 87.782, 52464.767 18/02/17,04:18:48,00,10,2, 11.8,1,1, -7.718, 10630.851, 87.782, 52464.767 18/02/17,04:18:48,01,10,2, 11.8,1,1, -7.718, 10630.838, 87.798, 52464.892 18/02/17,04:18:48,02,10,2, 11.8,1,1, -7.718, 10630.796, 87.791, 52464.794 18/02/17,04:18:48,03,10,2, 11.8,1,1, -7.718, 10630.790, 87.789, 52464.861 18/02/17,04:18:48,04,10,2, 11.8,1,1, -7.718, 10630.810, 87.781, 52464.850 18/02/17,04:18:48,05,10,2, 11.8,1,1, -7.718, 10630.765, 87.807, 52464.875 18/02/17,04:18:48,06,10,2, 11.8,1,1, -7.718, 10630.762, 87.776, 52464.888 18/02/17,04:18:48,07,10,2, 11.8,1,1, -7.718, 10630.733, 87.777, 52464.901 18/02/17,04:18:48,08,10,2, 11.8,1,1, -7.718, 10630.741, 87.786, 52464.880 18/02/17,04:18:48,09,10,2, 11.8,1,1, -7.718, 10630.735, 87.779, 52464.896 18/02/17,04:18:48,10,10,2, 11.8,1,1, -7.718, 10630.703, 87.793, 52464.933 18/02/17,04:18:48,11,10,2, 11.8,1,1, -7.718, 10630.736, 87.786, 52464.894 18/02/17,04:18:48,12,10,2, 11.8,1,1, -7.718, 10630.705, 87.766, 52464.963 18/02/17,04:18:48,13,10,2, 11.8,1,1, -7.718, 10630.704, 87.789, 52464.960 18/02/17,04:18:48,14,10,2, 11.8,1,1, -7.718, 10630.677, 87.798, 52464.988 18/02/17,04:18:48,15,10,2, 11.8,1,1, -7.718, 10630.681, 87.775, 52464.947 18/02/17,04:18:48,16,10,2, 11.8,1,1, -7.718, 10630.670, 87.788, 52464.861 18/02/17,04:18:48,17,10,2, 11.8,1,1, -7.718, 10630.667, 87.767, 52464.879 18/02/17,04:18:48,18,10,2, 11.8,1,1, -7.718, 10630.671, 87.779, 52464.899 18/02/17,04:18:48,19,10,2, 11.8,1,1, -7.718, 10630.618, 87.770, 52464.918 18/02/17,04:18:49,00,10,2, 11.8,1,1, -7.718, 10630.617, 87.770, 52464.918 18/02/17,04:18:49,01,10,2, 11.8,1,1, -7.718, 10630.630, 87.773, 52465.001 18/02/17,04:18:49,02,10,2, 11.8,1,1, -7.718, 10630.616, 87.765, 52464.943 18/02/17,04:18:49,03,10,2, 11.8,1,1, -7.718, 10630.592, 87.745, 52464.993 18/02/17,04:18:49,04,10,2, 11.8,1,1, -7.718, 10630.638, 87.771, 52465.015 18/02/17,04:18:49,05,10,2, 11.8,1,1, -7.718, 10630.622, 87.742, 52464.866 18/02/17,04:18:49,06,10,2, 11.8,1,1, -7.718, 10630.615, 87.744, 52464.903 18/02/17,04:18:49,07,10,2, 11.8,1,1, -7.718, 10630.565, 87.727, 52464.947 18/02/17,04:18:49,08,10,2, 11.8,1,1, -7.718, 10630.531, 87.716, 52464.927 18/02/17,04:18:49,09,10,2, 11.8,1,1, -7.718, 10630.542, 87.728, 52465.020 18/02/17,04:18:49,10,10,2, 11.8,1,1, -7.718, 10630.534, 87.764, 52464.902 18/02/17,04:18:49,11,10,2, 11.8,1,1, -7.718, 10630.511, 87.728, 52464.962 18/02/17,04:18:49,12,10,2, 11.8,1,1, -7.718, 10630.483, 87.733, 52464.983 18/02/17,04:18:49,13,10,2, 11.8,1,1, -7.718, 10630.476, 87.736, 52464.995 18/02/17,04:18:49,14,10,2, 11.8,1,1, -7.718, 10630.496, 87.732, 52465.045 18/02/17,04:18:49,15,10,2, 11.8,1,1, -7.718, 10630.473, 87.735, 52464.987 18/02/17,04:18:49,16,10,2, 11.8,1,1, -7.718, 10630.445, 87.731, 52464.919 18/02/17,04:18:49,17,10,2, 11.8,1,1, -7.718, 10630.441, 87.725, 52464.821 18/02/17,04:18:49,18,10,2, 11.8,1,1, -7.718, 10630.422, 87.734, 52464.995 18/02/17,04:18:49,19,10,2, 11.8,1,1, -7.718, 10630.425, 87.712, 52464.914 18/02/17,04:18:50,00,10,2, 11.9,1,1, -7.715, 10630.417, 87.712, 52464.914 18/02/17,04:18:50,01,10,2, 11.9,1,1, -7.715, 10630.387, 87.712, 52465.011 18/02/17,04:18:50,02,10,2, 11.9,1,1, -7.715, 10630.386, 87.709, 52465.106 18/02/17,04:18:50,03,10,2, 11.9,1,1, -7.715, 10630.352, 87.734, 52464.978 18/02/17,04:18:50,04,10,2, 11.9,1,1, -7.715, 10630.311, 87.726, 52465.127 18/02/17,04:18:50,05,10,2, 11.9,1,1, -7.715, 10630.342, 87.750, 52464.986 18/02/17,04:18:50,06,10,2, 11.9,1,1, -7.715, 10630.320, 87.726, 52464.974 18/02/17,04:18:50,07,10,2, 11.9,1,1, -7.715, 10630.316, 87.723, 52465.021 18/02/17,04:18:50,08,10,2, 11.9,1,1, -7.715, 10630.301, 87.725, 52465.030 18/02/17,04:18:50,09,10,2, 11.9,1,1, -7.715, 10630.266, 87.740, 52465.059 18/02/17,04:18:50,10,10,2, 11.9,1,1, -7.715, 10630.257, 87.753, 52465.079 18/02/17,04:18:50,11,10,2, 11.9,1,1, -7.715, 10630.258, 87.740, 52465.083 18/02/17,04:18:50,12,10,2, 11.9,1,1, -7.715, 10630.241, 87.732, 52465.045 18/02/17,04:18:50,13,10,2, 11.9,1,1, -7.715, 10630.208, 87.746, 52465.106 18/02/17,04:18:50,14,10,2, 11.9,1,1, -7.715, 10630.213, 87.764, 52465.105 18/02/17,04:18:50,15,10,2, 11.9,1,1, -7.715, 10630.203, 87.755, 52465.077 18/02/17,04:18:50,16,10,2, 11.9,1,1, -7.715, 10630.202, 87.755, 52465.185 18/02/17,04:18:50,17,10,2, 11.9,1,1, -7.715, 10630.203, 87.750, 52465.118 18/02/17,04:18:50,18,10,2, 11.9,1,1, -7.715, 10630.203, 87.744, 52465.099 18/02/17,04:18:50,19,10,2, 11.9,1,1, -7.715, 10630.151, 87.753, 52465.082 18/02/17,04:18:51,00,10,2, 11.8,1,1, -7.716, 10630.150, 87.753, 52465.082 18/02/17,04:18:51,01,10,2, 11.8,1,1, -7.716, 10630.130, 87.751, 52465.121 18/02/17,04:18:51,02,10,2, 11.8,1,1, -7.716, 10630.115, 87.763, 52465.137 18/02/17,04:18:51,03,10,2, 11.8,1,1, -7.716, 10630.090, 87.748, 52465.020 18/02/17,04:18:51,04,10,2, 11.8,1,1, -7.716, 10630.085, 87.753, 52465.092 18/02/17,04:18:51,05,10,2, 11.8,1,1, -7.716, 10630.078, 87.753, 52465.138 18/02/17,04:18:51,06,10,2, 11.8,1,1, -7.716, 10630.089, 87.767, 52465.159 18/02/17,04:18:51,07,10,2, 11.8,1,1, -7.716, 10630.068, 87.748, 52465.129 18/02/17,04:18:51,08,10,2, 11.8,1,1, -7.716, 10630.053, 87.748, 52465.141 18/02/17,04:18:51,09,10,2, 11.8,1,1, -7.716, 10630.045, 87.749, 52465.088 18/02/17,04:18:51,10,10,2, 11.8,1,1, -7.716, 10630.035, 87.732, 52465.178 18/02/17,04:18:51,11,10,2, 11.8,1,1, -7.716, 10630.032, 87.760, 52465.207 18/02/17,04:18:51,12,10,2, 11.8,1,1, -7.716, 10630.040, 87.763, 52465.220 18/02/17,04:18:51,13,10,2, 11.8,1,1, -7.716, 10630.035, 87.757, 52465.143 18/02/17,04:18:51,14,10,2, 11.8,1,1, -7.716, 10629.992, 87.780, 52465.147 18/02/17,04:18:51,15,10,2, 11.8,1,1, -7.716, 10629.963, 87.773, 52465.239 18/02/17,04:18:51,16,10,2, 11.8,1,1, -7.716, 10629.963, 87.765, 52465.166 18/02/17,04:18:51,17,10,2, 11.8,1,1, -7.716, 10629.963, 87.760, 52465.138 18/02/17,04:18:51,18,10,2, 11.8,1,1, -7.716, 10629.943, 87.768, 52465.164 18/02/17,04:18:51,19,10,2, 11.8,1,1, -7.716, 10629.921, 87.786, 52465.189 18/02/17,04:18:52,00,10,2, 11.8,1,1, -7.717, 10629.916, 87.786, 52465.189 18/02/17,04:18:52,01,10,2, 11.8,1,1, -7.717, 10629.909, 87.789, 52465.231 18/02/17,04:18:52,02,10,2, 11.8,1,1, -7.717, 10629.883, 87.786, 52465.234 18/02/17,04:18:52,03,10,2, 11.8,1,1, -7.717, 10629.900, 87.782, 52465.181 18/02/17,04:18:52,04,10,2, 11.8,1,1, -7.717, 10629.891, 87.791, 52465.186 18/02/17,04:18:52,05,10,2, 11.8,1,1, -7.717, 10629.847, 87.796, 52465.180 18/02/17,04:18:52,06,10,2, 11.8,1,1, -7.717, 10629.845, 87.789, 52465.201 18/02/17,04:18:52,07,10,2, 11.8,1,1, -7.717, 10629.839, 87.798, 52465.199 18/02/17,04:18:52,08,10,2, 11.8,1,1, -7.717, 10629.846, 87.806, 52465.227 18/02/17,04:18:52,09,10,2, 11.8,1,1, -7.717, 10629.804, 87.807, 52465.225 18/02/17,04:18:52,10,10,2, 11.8,1,1, -7.717, 10629.811, 87.826, 52465.270 18/02/17,04:18:52,11,10,2, 11.8,1,1, -7.717, 10629.804, 87.807, 52465.296 18/02/17,04:18:52,12,10,2, 11.8,1,1, -7.717, 10629.806, 87.809, 52465.323 18/02/17,04:18:52,13,10,2, 11.8,1,1, -7.717, 10629.769, 87.806, 52465.335 18/02/17,04:18:52,14,10,2, 11.8,1,1, -7.717, 10629.795, 87.840, 52465.251 18/02/17,04:18:52,15,10,2, 11.8,1,1, -7.717, 10629.801, 87.829, 52465.285 18/02/17,04:18:52,16,10,2, 11.8,1,1, -7.717, 10629.752, 87.816, 52465.361 18/02/17,04:18:52,17,10,2, 11.8,1,1, -7.717, 10629.758, 87.818, 52465.254 18/02/17,04:18:52,18,10,2, 11.8,1,1, -7.717, 10629.761, 87.831, 52465.339 18/02/17,04:18:52,19,10,2, 11.8,1,1, -7.717, 10629.729, 87.837, 52465.280 18/02/17,04:18:53,00,10,2, 11.8,1,1, -7.716, 10629.724, 87.837, 52465.280 18/02/17,04:18:53,01,10,2, 11.8,1,1, -7.716, 10629.714, 87.844, 52465.309 18/02/17,04:18:53,02,10,2, 11.8,1,1, -7.716, 10629.695, 87.834, 52465.314 18/02/17,04:18:53,03,10,2, 11.8,1,1, -7.716, 10629.694, 87.851, 52465.351 18/02/17,04:18:53,04,10,2, 11.8,1,1, -7.716, 10629.711, 87.856, 52465.305 18/02/17,04:18:53,05,10,2, 11.8,1,1, -7.716, 10629.674, 87.881, 52465.294 18/02/17,04:18:53,06,10,2, 11.8,1,1, -7.716, 10629.638, 87.893, 52465.471 18/02/17,04:18:53,07,10,2, 11.8,1,1, -7.716, 10629.665, 87.888, 52465.402 18/02/17,04:18:53,08,10,2, 11.8,1,1, -7.716, 10629.654, 87.889, 52465.352 18/02/17,04:18:53,09,10,2, 11.8,1,1, -7.716, 10629.645, 87.878, 52465.299 18/02/17,04:18:53,10,10,2, 11.8,1,1, -7.716, 10629.639, 87.869, 52465.341 18/02/17,04:18:53,11,10,2, 11.8,1,1, -7.716, 10629.622, 87.893, 52465.299 18/02/17,04:18:53,12,10,2, 11.8,1,1, -7.716, 10629.589, 87.867, 52465.352 18/02/17,04:18:53,13,10,2, 11.8,1,1, -7.716, 10629.562, 87.884, 52465.394 18/02/17,04:18:53,14,10,2, 11.8,1,1, -7.716, 10629.571, 87.880, 52465.432 18/02/17,04:18:53,15,10,2, 11.8,1,1, -7.716, 10629.596, 87.903, 52465.453 18/02/17,04:18:53,16,10,2, 11.8,1,1, -7.716, 10629.570, 87.919, 52465.349 18/02/17,04:18:53,17,10,2, 11.8,1,1, -7.716, 10629.531, 87.905, 52465.354 18/02/17,04:18:53,18,10,2, 11.8,1,1, -7.716, 10629.536, 87.919, 52465.455 18/02/17,04:18:53,19,10,2, 11.8,1,1, -7.716, 10629.516, 87.930, 52465.405 18/02/17,04:18:54,00,10,2, 11.8,1,1, -7.716, 10629.516, 87.930, 52465.405 18/02/17,04:18:54,01,10,2, 11.8,1,1, -7.716, 10629.510, 87.910, 52465.417 18/02/17,04:18:54,02,10,2, 11.8,1,1, -7.716, 10629.496, 87.921, 52465.422 18/02/17,04:18:54,03,10,2, 11.8,1,1, -7.716, 10629.475, 87.951, 52465.457 18/02/17,04:18:54,04,10,2, 11.8,1,1, -7.716, 10629.511, 87.925, 52465.447 18/02/17,04:18:54,05,10,2, 11.8,1,1, -7.716, 10629.477, 87.936, 52465.490 18/02/17,04:18:54,06,10,2, 11.8,1,1, -7.716, 10629.466, 87.967, 52465.454 18/02/17,04:18:54,07,10,2, 11.8,1,1, -7.716, 10629.476, 87.968, 52465.442 18/02/17,04:18:54,08,10,2, 11.8,1,1, -7.716, 10629.439, 87.966, 52465.400 18/02/17,04:18:54,09,10,2, 11.8,1,1, -7.716, 10629.459, 87.979, 52465.516 18/02/17,04:18:54,10,10,2, 11.8,1,1, -7.716, 10629.421, 87.965, 52465.446 18/02/17,04:18:54,11,10,2, 11.8,1,1, -7.716, 10629.404, 87.976, 52465.470 18/02/17,04:18:54,12,10,2, 11.8,1,1, -7.716, 10629.418, 87.996, 52465.437 18/02/17,04:18:54,13,10,2, 11.8,1,1, -7.716, 10629.368, 87.978, 52465.428 18/02/17,04:18:54,14,10,2, 11.8,1,1, -7.716, 10629.365, 87.981, 52465.466 18/02/17,04:18:54,15,10,2, 11.8,1,1, -7.716, 10629.379, 87.990, 52465.526 18/02/17,04:18:54,16,10,2, 11.8,1,1, -7.716, 10629.384, 87.987, 52465.442 18/02/17,04:18:54,17,10,2, 11.8,1,1, -7.716, 10629.362, 87.987, 52465.489 18/02/17,04:18:54,18,10,2, 11.8,1,1, -7.716, 10629.365, 88.015, 52465.480 18/02/17,04:18:54,19,10,2, 11.8,1,1, -7.716, 10629.326, 88.010, 52465.531 18/02/17,04:18:55,00,10,2, 11.9,1,1, -7.719, 10629.324, 88.010, 52465.531 18/02/17,04:18:55,01,10,2, 11.9,1,1, -7.719, 10629.341, 87.995, 52465.458 18/02/17,04:18:55,02,10,2, 11.9,1,1, -7.719, 10629.304, 88.005, 52465.446 18/02/17,04:18:55,03,10,2, 11.9,1,1, -7.719, 10629.302, 88.025, 52465.569 18/02/17,04:18:55,04,10,2, 11.9,1,1, -7.719, 10629.298, 88.004, 52465.434 18/02/17,04:18:55,05,10,2, 11.9,1,1, -7.719, 10629.264, 87.992, 52465.430 18/02/17,04:18:55,06,10,2, 11.9,1,1, -7.719, 10629.260, 88.024, 52465.539 18/02/17,04:18:55,07,10,2, 11.9,1,1, -7.719, 10629.279, 88.023, 52465.513 18/02/17,04:18:55,08,10,2, 11.9,1,1, -7.719, 10629.261, 88.020, 52465.477 18/02/17,04:18:55,09,10,2, 11.9,1,1, -7.719, 10629.244, 88.039, 52465.517 18/02/17,04:18:55,10,10,2, 11.9,1,1, -7.719, 10629.257, 88.045, 52465.461 18/02/17,04:18:55,11,10,2, 11.9,1,1, -7.719, 10629.224, 88.035, 52465.493 18/02/17,04:18:55,12,10,2, 11.9,1,1, -7.719, 10629.243, 88.044, 52465.406 18/02/17,04:18:55,13,10,2, 11.9,1,1, -7.719, 10629.249, 88.030, 52465.466 18/02/17,04:18:55,14,10,2, 11.9,1,1, -7.719, 10629.250, 88.047, 52465.499 18/02/17,04:18:55,15,10,2, 11.9,1,1, -7.719, 10629.212, 88.034, 52465.522 18/02/17,04:18:55,16,10,2, 11.9,1,1, -7.719, 10629.215, 88.053, 52465.426 18/02/17,04:18:55,17,10,2, 11.9,1,1, -7.719, 10629.194, 88.049, 52465.504 18/02/17,04:18:55,18,10,2, 11.9,1,1, -7.719, 10629.200, 88.063, 52465.543 18/02/17,04:18:55,19,10,2, 11.9,1,1, -7.719, 10629.212, 88.065, 52465.538 18/02/17,04:18:56,00,10,2, 11.8,1,1, -7.717, 10629.207, 88.065, 52465.538 18/02/17,04:18:56,01,10,2, 11.8,1,1, -7.717, 10629.178, 88.052, 52465.541 18/02/17,04:18:56,02,10,2, 11.8,1,1, -7.717, 10629.193, 88.073, 52465.509 18/02/17,04:18:56,03,10,2, 11.8,1,1, -7.717, 10629.181, 88.077, 52465.470 18/02/17,04:18:56,04,10,2, 11.8,1,1, -7.717, 10629.167, 88.082, 52465.417 18/02/17,04:18:56,05,10,2, 11.8,1,1, -7.717, 10629.141, 88.083, 52465.510 18/02/17,04:18:56,06,10,2, 11.8,1,1, -7.717, 10629.131, 88.065, 52465.556 18/02/17,04:18:56,07,10,2, 11.8,1,1, -7.717, 10629.146, 88.083, 52465.539 18/02/17,04:18:56,08,10,2, 11.8,1,1, -7.717, 10629.126, 88.099, 52465.528 18/02/17,04:18:56,09,10,2, 11.8,1,1, -7.717, 10629.116, 88.126, 52465.551 18/02/17,04:18:56,10,10,2, 11.8,1,1, -7.717, 10629.143, 88.119, 52465.527 18/02/17,04:18:56,11,10,2, 11.8,1,1, -7.717, 10629.108, 88.118, 52465.578 18/02/17,04:18:56,12,10,2, 11.8,1,1, -7.717, 10629.113, 88.115, 52465.550 18/02/17,04:18:56,13,10,2, 11.8,1,1, -7.717, 10629.102, 88.099, 52465.555 18/02/17,04:18:56,14,10,2, 11.8,1,1, -7.717, 10629.084, 88.144, 52465.504 18/02/17,04:18:56,15,10,2, 11.8,1,1, -7.717, 10629.061, 88.130, 52465.563 18/02/17,04:18:56,16,10,2, 11.8,1,1, -7.717, 10629.070, 88.115, 52465.583 18/02/17,04:18:56,17,10,2, 11.8,1,1, -7.717, 10629.104, 88.119, 52465.585 18/02/17,04:18:56,18,10,2, 11.8,1,1, -7.717, 10629.080, 88.144, 52465.588 18/02/17,04:18:56,19,10,2, 11.8,1,1, -7.717, 10629.063, 88.166, 52465.695 18/02/17,04:18:57,00,09,2, 11.8,1,1, -7.717, 10629.057, 88.166, 52465.695 18/02/17,04:18:57,01,09,2, 11.8,1,1, -7.717, 10629.061, 88.155, 52465.547 18/02/17,04:18:57,02,09,2, 11.8,1,1, -7.717, 10629.095, 88.145, 52465.572 18/02/17,04:18:57,03,09,2, 11.8,1,1, -7.717, 10629.075, 88.155, 52465.587 18/02/17,04:18:57,04,09,2, 11.8,1,1, -7.717, 10629.065, 88.169, 52465.550 18/02/17,04:18:57,05,09,2, 11.8,1,1, -7.717, 10629.056, 88.168, 52465.600 18/02/17,04:18:57,06,09,2, 11.8,1,1, -7.717, 10629.041, 88.158, 52465.521 18/02/17,04:18:57,07,09,2, 11.8,1,1, -7.717, 10629.052, 88.184, 52465.582 18/02/17,04:18:57,08,09,2, 11.8,1,1, -7.717, 10629.018, 88.128, 52465.491 18/02/17,04:18:57,09,09,2, 11.8,1,1, -7.717, 10629.029, 88.195, 52465.631 18/02/17,04:18:57,10,09,2, 11.8,1,1, -7.717, 10629.031, 88.150, 52465.537 18/02/17,04:18:57,11,09,2, 11.8,1,1, -7.717, 10629.031, 88.165, 52465.575 18/02/17,04:18:57,12,09,2, 11.8,1,1, -7.717, 10629.027, 88.167, 52465.471 18/02/17,04:18:57,13,09,2, 11.8,1,1, -7.717, 10628.998, 88.196, 52465.600 18/02/17,04:18:57,14,09,2, 11.8,1,1, -7.717, 10629.000, 88.216, 52465.614 18/02/17,04:18:57,15,09,2, 11.8,1,1, -7.717, 10629.006, 88.213, 52465.559 18/02/17,04:18:57,16,09,2, 11.8,1,1, -7.717, 10629.004, 88.200, 52465.563 18/02/17,04:18:57,17,09,2, 11.8,1,1, -7.717, 10628.996, 88.210, 52465.568 18/02/17,04:18:57,18,09,2, 11.8,1,1, -7.717, 10629.007, 88.221, 52465.633 18/02/17,04:18:57,19,09,2, 11.8,1,1, -7.717, 10629.008, 88.192, 52465.540 18/02/17,04:18:58,00,10,2, 11.9,1,1, -7.716, 10629.007, 88.192, 52465.540 18/02/17,04:18:58,01,10,2, 11.9,1,1, -7.716, 10628.992, 88.242, 52465.708 18/02/17,04:18:58,02,10,2, 11.9,1,1, -7.716, 10628.991, 88.232, 52465.650 18/02/17,04:18:58,03,10,2, 11.9,1,1, -7.716, 10628.994, 88.237, 52465.666 18/02/17,04:18:58,04,10,2, 11.9,1,1, -7.716, 10628.957, 88.231, 52465.632 18/02/17,04:18:58,05,10,2, 11.9,1,1, -7.716, 10628.959, 88.224, 52465.579 18/02/17,04:18:58,06,10,2, 11.9,1,1, -7.716, 10628.952, 88.238, 52465.660 18/02/17,04:18:58,07,10,2, 11.9,1,1, -7.716, 10628.939, 88.230, 52465.611 18/02/17,04:18:58,08,10,2, 11.9,1,1, -7.716, 10628.956, 88.239, 52465.630 18/02/17,04:18:58,09,10,2, 11.9,1,1, -7.716, 10628.940, 88.231, 52465.628 18/02/17,04:18:58,10,10,2, 11.9,1,1, -7.716, 10628.917, 88.237, 52465.703 18/02/17,04:18:58,11,10,2, 11.9,1,1, -7.716, 10628.905, 88.248, 52465.652 18/02/17,04:18:58,12,10,2, 11.9,1,1, -7.716, 10628.914, 88.243, 52465.698 18/02/17,04:18:58,13,10,2, 11.9,1,1, -7.716, 10628.909, 88.237, 52465.554 18/02/17,04:18:58,14,10,2, 11.9,1,1, -7.716, 10628.924, 88.250, 52465.721 18/02/17,04:18:58,15,10,2, 11.9,1,1, -7.716, 10628.911, 88.262, 52465.731 18/02/17,04:18:58,16,10,2, 11.9,1,1, -7.716, 10628.899, 88.264, 52465.751 18/02/17,04:18:58,17,10,2, 11.9,1,1, -7.716, 10628.866, 88.264, 52465.614 18/02/17,04:18:58,18,10,2, 11.9,1,1, -7.716, 10628.871, 88.254, 52465.697 18/02/17,04:18:58,19,10,2, 11.9,1,1, -7.716, 10628.861, 88.268, 52465.663 18/02/17,04:18:59,00,10,2, 11.8,1,1, -7.718, 10628.856, 88.268, 52465.663 18/02/17,04:18:59,01,10,2, 11.8,1,1, -7.718, 10628.851, 88.268, 52465.609 18/02/17,04:18:59,02,10,2, 11.8,1,1, -7.718, 10628.877, 88.280, 52465.601 18/02/17,04:18:59,03,10,2, 11.8,1,1, -7.718, 10628.842, 88.281, 52465.633 18/02/17,04:18:59,04,10,2, 11.8,1,1, -7.718, 10628.859, 88.261, 52465.716 18/02/17,04:18:59,05,10,2, 11.8,1,1, -7.718, 10628.815, 88.285, 52465.731 18/02/17,04:18:59,06,10,2, 11.8,1,1, -7.718, 10628.800, 88.251, 52465.657 18/02/17,04:18:59,07,10,2, 11.8,1,1, -7.718, 10628.812, 88.297, 52465.717 18/02/17,04:18:59,08,10,2, 11.8,1,1, -7.718, 10628.799, 88.280, 52465.765 18/02/17,04:18:59,09,10,2, 11.8,1,1, -7.718, 10628.770, 88.272, 52465.727 18/02/17,04:18:59,10,10,2, 11.8,1,1, -7.718, 10628.751, 88.295, 52465.777 18/02/17,04:18:59,11,10,2, 11.8,1,1, -7.718, 10628.748, 88.268, 52465.716 18/02/17,04:18:59,12,10,2, 11.8,1,1, -7.718, 10628.744, 88.268, 52465.750 18/02/17,04:18:59,13,10,2, 11.8,1,1, -7.718, 10628.757, 88.318, 52465.781 18/02/17,04:18:59,14,10,2, 11.8,1,1, -7.718, 10628.729, 88.279, 52465.732 18/02/17,04:18:59,15,10,2, 11.8,1,1, -7.718, 10628.717, 88.305, 52465.775 18/02/17,04:18:59,16,10,2, 11.8,1,1, -7.718, 10628.735, 88.313, 52465.745 18/02/17,04:18:59,17,10,2, 11.8,1,1, -7.718, 10628.711, 88.307, 52465.681 18/02/17,04:18:59,18,10,2, 11.8,1,1, -7.718, 10628.676, 88.309, 52465.739 18/02/17,04:18:59,19,10,2, 11.8,1,1, -7.718, 10628.681, 88.312, 52465.742 18/02/17,04:19:00,00,10,2, 11.8,1,1, -7.715, 10628.673, 88.312, 52465.742 18/02/17,04:19:00,01,10,2, 11.8,1,1, -7.715, 10628.665, 88.314, 52465.789 18/02/17,04:19:00,02,10,2, 11.8,1,1, -7.715, 10628.672, 88.311, 52465.756 18/02/17,04:19:00,03,10,2, 11.8,1,1, -7.715, 10628.661, 88.308, 52465.784 18/02/17,04:19:00,04,10,2, 11.8,1,1, -7.715, 10628.670, 88.289, 52465.846 18/02/17,04:19:00,05,10,2, 11.8,1,1, -7.715, 10628.646, 88.325, 52465.762 18/02/17,04:19:00,06,10,2, 11.8,1,1, -7.715, 10628.615, 88.322, 52465.750 18/02/17,04:19:00,07,10,2, 11.8,1,1, -7.715, 10628.601, 88.333, 52465.855 18/02/17,04:19:00,08,10,2, 11.8,1,1, -7.715, 10628.581, 88.343, 52465.781 18/02/17,04:19:00,09,10,2, 11.8,1,1, -7.715, 10628.584, 88.332, 52465.693 18/02/17,04:19:00,10,10,2, 11.8,1,1, -7.715, 10628.611, 88.353, 52465.772 18/02/17,04:19:00,11,10,2, 11.8,1,1, -7.715, 10628.561, 88.348, 52465.809 18/02/17,04:19:00,12,10,2, 11.8,1,1, -7.715, 10628.580, 88.350, 52465.860 18/02/17,04:19:00,13,10,2, 11.8,1,1, -7.715, 10628.574, 88.353, 52465.917 18/02/17,04:19:00,14,10,2, 11.8,1,1, -7.715, 10628.555, 88.338, 52465.899 18/02/17,04:19:00,15,10,2, 11.8,1,1, -7.715, 10628.526, 88.355, 52465.900 18/02/17,04:19:00,16,10,2, 11.8,1,1, -7.715, 10628.545, 88.362, 52465.908 18/02/17,04:19:00,17,10,2, 11.8,1,1, -7.715, 10628.524, 88.330, 52465.796 18/02/17,04:19:00,18,10,2, 11.8,1,1, -7.715, 10628.533, 88.375, 52465.842 18/02/17,04:19:00,19,10,2, 11.8,1,1, -7.715, 10628.526, 88.368, 52465.828 18/02/17,04:19:01,00,10,2, 11.8,1,1, -7.717, 10628.523, 88.368, 52465.828 18/02/17,04:19:01,01,10,2, 11.8,1,1, -7.717, 10628.498, 88.380, 52465.885 18/02/17,04:19:01,02,10,2, 11.8,1,1, -7.717, 10628.468, 88.363, 52465.891 18/02/17,04:19:01,03,10,2, 11.8,1,1, -7.717, 10628.488, 88.353, 52465.931 18/02/17,04:19:01,04,10,2, 11.8,1,1, -7.717, 10628.500, 88.363, 52465.865 18/02/17,04:19:01,05,10,2, 11.8,1,1, -7.717, 10628.475, 88.385, 52465.983 18/02/17,04:19:01,06,10,2, 11.8,1,1, -7.717, 10628.487, 88.392, 52465.931 18/02/17,04:19:01,07,10,2, 11.8,1,1, -7.717, 10628.419, 88.381, 52465.839 18/02/17,04:19:01,08,10,2, 11.8,1,1, -7.717, 10628.443, 88.402, 52465.990 18/02/17,04:19:01,09,10,2, 11.8,1,1, -7.717, 10628.427, 88.378, 52465.872 18/02/17,04:19:01,10,10,2, 11.8,1,1, -7.717, 10628.433, 88.395, 52465.950 18/02/17,04:19:01,11,10,2, 11.8,1,1, -7.717, 10628.429, 88.411, 52465.932 18/02/17,04:19:01,12,10,2, 11.8,1,1, -7.717, 10628.409, 88.388, 52465.883 18/02/17,04:19:01,13,10,2, 11.8,1,1, -7.717, 10628.421, 88.377, 52465.953 18/02/17,04:19:01,14,10,2, 11.8,1,1, -7.717, 10628.381, 88.380, 52465.891 18/02/17,04:19:01,15,10,2, 11.8,1,1, -7.717, 10628.393, 88.409, 52465.939 18/02/17,04:19:01,16,10,2, 11.8,1,1, -7.717, 10628.397, 88.407, 52465.971 18/02/17,04:19:01,17,10,2, 11.8,1,1, -7.717, 10628.353, 88.417, 52465.971 18/02/17,04:19:01,18,10,2, 11.8,1,1, -7.717, 10628.385, 88.449, 52465.906 18/02/17,04:19:01,19,10,2, 11.8,1,1, -7.717, 10628.368, 88.428, 52465.956 18/02/17,04:19:02,00,10,2, 11.8,1,1, -7.718, 10628.364, 88.428, 52465.956 18/02/17,04:19:02,01,10,2, 11.8,1,1, -7.718, 10628.352, 88.417, 52465.901 18/02/17,04:19:02,02,10,2, 11.8,1,1, -7.718, 10628.362, 88.438, 52466.033 18/02/17,04:19:02,03,10,2, 11.8,1,1, -7.718, 10628.361, 88.431, 52466.014 18/02/17,04:19:02,04,10,2, 11.8,1,1, -7.718, 10628.338, 88.456, 52466.031 18/02/17,04:19:02,05,10,2, 11.8,1,1, -7.718, 10628.328, 88.464, 52466.061 18/02/17,04:19:02,06,10,2, 11.8,1,1, -7.718, 10628.323, 88.438, 52466.002 18/02/17,04:19:02,07,10,2, 11.8,1,1, -7.718, 10628.319, 88.463, 52465.980 18/02/17,04:19:02,08,10,2, 11.8,1,1, -7.718, 10628.323, 88.469, 52466.048 18/02/17,04:19:02,09,10,2, 11.8,1,1, -7.718, 10628.302, 88.464, 52465.999 18/02/17,04:19:02,10,10,2, 11.8,1,1, -7.718, 10628.286, 88.442, 52465.957 18/02/17,04:19:02,11,10,2, 11.8,1,1, -7.718, 10628.290, 88.474, 52466.026 18/02/17,04:19:02,12,10,2, 11.8,1,1, -7.718, 10628.255, 88.462, 52466.036 18/02/17,04:19:02,13,10,2, 11.8,1,1, -7.718, 10628.271, 88.470, 52466.058 18/02/17,04:19:02,14,10,2, 11.8,1,1, -7.718, 10628.268, 88.478, 52466.071 18/02/17,04:19:02,15,10,2, 11.8,1,1, -7.718, 10628.249, 88.469, 52466.079 18/02/17,04:19:02,16,10,2, 11.8,1,1, -7.718, 10628.235, 88.478, 52466.053 18/02/17,04:19:02,17,10,2, 11.8,1,1, -7.718, 10628.232, 88.485, 52466.118 18/02/17,04:19:02,18,10,2, 11.8,1,1, -7.718, 10628.227, 88.494, 52466.164 18/02/17,04:19:02,19,10,2, 11.8,1,1, -7.718, 10628.225, 88.502, 52466.145 18/02/17,04:19:03,00,10,2, 11.8,1,1, -7.718, 10628.222, 88.502, 52466.145 18/02/17,04:19:03,01,10,2, 11.8,1,1, -7.718, 10628.206, 88.517, 52466.118 18/02/17,04:19:03,02,10,2, 11.8,1,1, -7.718, 10628.183, 88.491, 52466.054 18/02/17,04:19:03,03,10,2, 11.8,1,1, -7.718, 10628.153, 88.525, 52466.156 18/02/17,04:19:03,04,10,2, 11.8,1,1, -7.718, 10628.160, 88.503, 52466.095 18/02/17,04:19:03,05,10,2, 11.8,1,1, -7.718, 10628.146, 88.514, 52466.202 18/02/17,04:19:03,06,10,2, 11.8,1,1, -7.718, 10628.152, 88.528, 52466.170 18/02/17,04:19:03,07,10,2, 11.8,1,1, -7.718, 10628.121, 88.530, 52466.164 18/02/17,04:19:03,08,10,2, 11.8,1,1, -7.718, 10628.107, 88.538, 52466.203 18/02/17,04:19:03,09,10,2, 11.8,1,1, -7.718, 10628.101, 88.528, 52466.157 18/02/17,04:19:03,10,10,2, 11.8,1,1, -7.718, 10628.086, 88.550, 52466.191 18/02/17,04:19:03,11,10,2, 11.8,1,1, -7.718, 10628.099, 88.534, 52466.188 18/02/17,04:19:03,12,10,2, 11.8,1,1, -7.718, 10628.059, 88.553, 52466.187 18/02/17,04:19:03,13,10,2, 11.8,1,1, -7.718, 10628.063, 88.553, 52466.232 18/02/17,04:19:03,14,10,2, 11.8,1,1, -7.718, 10628.045, 88.563, 52466.195 18/02/17,04:19:03,15,10,2, 11.8,1,1, -7.718, 10628.028, 88.575, 52466.256 18/02/17,04:19:03,16,10,2, 11.8,1,1, -7.718, 10628.023, 88.556, 52466.300 18/02/17,04:19:03,17,10,2, 11.8,1,1, -7.718, 10628.019, 88.575, 52466.289 18/02/17,04:19:03,18,10,2, 11.8,1,1, -7.718, 10628.001, 88.560, 52466.271 18/02/17,04:19:03,19,10,2, 11.8,1,1, -7.718, 10627.968, 88.574, 52466.255 18/02/17,04:19:04,00,10,2, 11.9,1,1, -7.717, 10627.964, 88.574, 52466.255 18/02/17,04:19:04,01,10,2, 11.9,1,1, -7.717, 10627.961, 88.582, 52466.273 18/02/17,04:19:04,02,10,2, 11.9,1,1, -7.717, 10627.940, 88.596, 52466.280 18/02/17,04:19:04,03,10,2, 11.9,1,1, -7.717, 10627.932, 88.584, 52466.256 18/02/17,04:19:04,04,10,2, 11.9,1,1, -7.717, 10627.888, 88.606, 52466.299 18/02/17,04:19:04,05,10,2, 11.9,1,1, -7.717, 10627.944, 88.582, 52466.202 18/02/17,04:19:04,06,10,2, 11.9,1,1, -7.717, 10627.853, 88.581, 52466.269 18/02/17,04:19:04,07,10,2, 11.9,1,1, -7.717, 10627.877, 88.603, 52466.329 18/02/17,04:19:04,08,10,2, 11.9,1,1, -7.717, 10627.870, 88.601, 52466.349 18/02/17,04:19:04,09,10,2, 11.9,1,1, -7.717, 10627.843, 88.585, 52466.337 18/02/17,04:19:04,10,10,2, 11.9,1,1, -7.717, 10627.839, 88.589, 52466.309 18/02/17,04:19:04,11,10,2, 11.9,1,1, -7.717, 10627.825, 88.584, 52466.121 18/02/17,04:19:04,12,10,2, 11.9,1,1, -7.717, 10627.773, 88.602, 52466.315 18/02/17,04:19:04,13,10,2, 11.9,1,1, -7.717, 10627.787, 88.626, 52466.334 18/02/17,04:19:04,14,10,2, 11.9,1,1, -7.717, 10627.794, 88.594, 52466.316 18/02/17,04:19:04,15,10,2, 11.9,1,1, -7.717, 10627.771, 88.619, 52466.345 18/02/17,04:19:04,16,10,2, 11.9,1,1, -7.717, 10627.746, 88.620, 52466.331 18/02/17,04:19:04,17,10,2, 11.9,1,1, -7.717, 10627.730, 88.628, 52466.384 18/02/17,04:19:04,18,10,2, 11.9,1,1, -7.717, 10627.738, 88.614, 52466.380 18/02/17,04:19:04,19,10,2, 11.9,1,1, -7.717, 10627.703, 88.618, 52466.371 18/02/17,04:19:05,00,09,2, 11.8,1,1, -7.718, 10627.697, 88.618, 52466.371 18/02/17,04:19:05,01,09,2, 11.8,1,1, -7.718, 10627.677, 88.616, 52466.356 18/02/17,04:19:05,02,09,2, 11.8,1,1, -7.718, 10627.672, 88.626, 52466.467 18/02/17,04:19:05,03,09,2, 11.8,1,1, -7.718, 10627.631, 88.632, 52466.411 18/02/17,04:19:05,04,09,2, 11.8,1,1, -7.718, 10627.658, 88.644, 52466.409 18/02/17,04:19:05,05,09,2, 11.8,1,1, -7.718, 10627.612, 88.637, 52466.420 18/02/17,04:19:05,06,09,2, 11.8,1,1, -7.718, 10627.592, 88.651, 52466.365 18/02/17,04:19:05,07,09,2, 11.8,1,1, -7.718, 10627.607, 88.659, 52466.427 18/02/17,04:19:05,08,09,2, 11.8,1,1, -7.718, 10627.570, 88.665, 52466.391 18/02/17,04:19:05,09,09,2, 11.8,1,1, -7.718, 10627.576, 88.663, 52466.434 18/02/17,04:19:05,10,09,2, 11.8,1,1, -7.718, 10627.540, 88.672, 52466.510 18/02/17,04:19:05,11,09,2, 11.8,1,1, -7.718, 10627.552, 88.653, 52466.473 18/02/17,04:19:05,12,09,2, 11.8,1,1, -7.718, 10627.535, 88.651, 52466.419 18/02/17,04:19:05,13,09,2, 11.8,1,1, -7.718, 10627.510, 88.682, 52466.516 18/02/17,04:19:05,14,09,2, 11.8,1,1, -7.718, 10627.511, 88.674, 52466.509 18/02/17,04:19:05,15,09,2, 11.8,1,1, -7.718, 10627.491, 88.659, 52466.422 18/02/17,04:19:05,16,09,2, 11.8,1,1, -7.718, 10627.484, 88.660, 52466.519 18/02/17,04:19:05,17,09,2, 11.8,1,1, -7.718, 10627.458, 88.662, 52466.417 18/02/17,04:19:05,18,09,2, 11.8,1,1, -7.718, 10627.435, 88.674, 52466.498 18/02/17,04:19:05,19,09,2, 11.8,1,1, -7.718, 10627.423, 88.700, 52466.439 18/02/17,04:19:06,00,09,2, 11.9,1,1, -7.720, 10627.421, 88.700, 52466.439 18/02/17,04:19:06,01,09,2, 11.9,1,1, -7.720, 10627.410, 88.703, 52466.516 18/02/17,04:19:06,02,09,2, 11.9,1,1, -7.720, 10627.395, 88.663, 52466.514 18/02/17,04:19:06,03,09,2, 11.9,1,1, -7.720, 10627.374, 88.688, 52466.521 18/02/17,04:19:06,04,09,2, 11.9,1,1, -7.720, 10627.407, 88.686, 52466.512 18/02/17,04:19:06,05,09,2, 11.9,1,1, -7.720, 10627.366, 88.688, 52466.538 18/02/17,04:19:06,06,09,2, 11.9,1,1, -7.720, 10627.360, 88.681, 52466.585 18/02/17,04:19:06,07,09,2, 11.9,1,1, -7.720, 10627.340, 88.686, 52466.482 18/02/17,04:19:06,08,09,2, 11.9,1,1, -7.720, 10627.350, 88.692, 52466.616 18/02/17,04:19:06,09,09,2, 11.9,1,1, -7.720, 10627.320, 88.725, 52466.613 18/02/17,04:19:06,10,09,2, 11.9,1,1, -7.720, 10627.323, 88.690, 52466.472 18/02/17,04:19:06,11,09,2, 11.9,1,1, -7.720, 10627.293, 88.683, 52466.474 18/02/17,04:19:06,12,09,2, 11.9,1,1, -7.720, 10627.284, 88.713, 52466.575 18/02/17,04:19:06,13,09,2, 11.9,1,1, -7.720, 10627.292, 88.676, 52466.467 18/02/17,04:19:06,14,09,2, 11.9,1,1, -7.720, 10627.241, 88.685, 52466.500 18/02/17,04:19:06,15,09,2, 11.9,1,1, -7.720, 10627.268, 88.684, 52466.506 18/02/17,04:19:06,16,09,2, 11.9,1,1, -7.720, 10627.247, 88.709, 52466.539 18/02/17,04:19:06,17,09,2, 11.9,1,1, -7.720, 10627.218, 88.709, 52466.564 18/02/17,04:19:06,18,09,2, 11.9,1,1, -7.720, 10627.218, 88.724, 52466.589 18/02/17,04:19:06,19,09,2, 11.9,1,1, -7.720, 10627.208, 88.740, 52466.574 18/02/17,04:19:07,00,09,2, 11.8,1,1, -7.718, 10627.204, 88.740, 52466.574 18/02/17,04:19:07,01,09,2, 11.8,1,1, -7.718, 10627.188, 88.719, 52466.595 18/02/17,04:19:07,02,09,2, 11.8,1,1, -7.718, 10627.169, 88.722, 52466.555 18/02/17,04:19:07,03,09,2, 11.8,1,1, -7.718, 10627.162, 88.701, 52466.505 18/02/17,04:19:07,04,09,2, 11.8,1,1, -7.718, 10627.153, 88.718, 52466.603 18/02/17,04:19:07,05,09,2, 11.8,1,1, -7.718, 10627.134, 88.735, 52466.656 18/02/17,04:19:07,06,09,2, 11.8,1,1, -7.718, 10627.125, 88.735, 52466.609 18/02/17,04:19:07,07,09,2, 11.8,1,1, -7.718, 10627.112, 88.715, 52466.568 18/02/17,04:19:07,08,09,2, 11.8,1,1, -7.718, 10627.077, 88.729, 52466.603 18/02/17,04:19:07,09,09,2, 11.8,1,1, -7.718, 10627.079, 88.716, 52466.584 18/02/17,04:19:07,10,09,2, 11.8,1,1, -7.718, 10627.053, 88.723, 52466.552 18/02/17,04:19:07,11,09,2, 11.8,1,1, -7.718, 10627.034, 88.718, 52466.619 18/02/17,04:19:07,12,09,2, 11.8,1,1, -7.718, 10627.048, 88.759, 52466.673 18/02/17,04:19:07,13,09,2, 11.8,1,1, -7.718, 10627.070, 88.748, 52466.597 18/02/17,04:19:07,14,09,2, 11.8,1,1, -7.718, 10627.012, 88.750, 52466.730 18/02/17,04:19:07,15,09,2, 11.8,1,1, -7.718, 10627.021, 88.743, 52466.695 18/02/17,04:19:07,16,09,2, 11.8,1,1, -7.718, 10627.002, 88.742, 52466.581 18/02/17,04:19:07,17,09,2, 11.8,1,1, -7.718, 10626.986, 88.763, 52466.663 18/02/17,04:19:07,18,09,2, 11.8,1,1, -7.718, 10626.998, 88.757, 52466.652 18/02/17,04:19:07,19,09,2, 11.8,1,1, -7.718, 10626.944, 88.734, 52466.608 18/02/17,04:19:08,00,10,2, 11.9,1,1, -7.716, 10626.937, 88.734, 52466.608 18/02/17,04:19:08,01,10,2, 11.9,1,1, -7.716, 10626.930, 88.761, 52466.667 18/02/17,04:19:08,02,10,2, 11.9,1,1, -7.716, 10626.923, 88.757, 52466.630 18/02/17,04:19:08,03,10,2, 11.9,1,1, -7.716, 10626.869, 88.725, 52466.659 18/02/17,04:19:08,04,10,2, 11.9,1,1, -7.716, 10626.894, 88.735, 52466.610 18/02/17,04:19:08,05,10,2, 11.9,1,1, -7.716, 10626.870, 88.757, 52466.698 18/02/17,04:19:08,06,10,2, 11.9,1,1, -7.716, 10626.848, 88.750, 52466.751 18/02/17,04:19:08,07,10,2, 11.9,1,1, -7.716, 10626.879, 88.758, 52466.772 18/02/17,04:19:08,08,10,2, 11.9,1,1, -7.716, 10626.848, 88.751, 52466.686 18/02/17,04:19:08,09,10,2, 11.9,1,1, -7.716, 10626.813, 88.760, 52466.747 18/02/17,04:19:08,10,10,2, 11.9,1,1, -7.716, 10626.826, 88.757, 52466.634 18/02/17,04:19:08,11,10,2, 11.9,1,1, -7.716, 10626.808, 88.750, 52466.682 18/02/17,04:19:08,12,10,2, 11.9,1,1, -7.716, 10626.769, 88.747, 52466.688 18/02/17,04:19:08,13,10,2, 11.9,1,1, -7.716, 10626.787, 88.769, 52466.678 18/02/17,04:19:08,14,10,2, 11.9,1,1, -7.716, 10626.750, 88.788, 52466.717 18/02/17,04:19:08,15,10,2, 11.9,1,1, -7.716, 10626.745, 88.764, 52466.712 18/02/17,04:19:08,16,10,2, 11.9,1,1, -7.716, 10626.722, 88.765, 52466.721 18/02/17,04:19:08,17,10,2, 11.9,1,1, -7.716, 10626.716, 88.779, 52466.682 18/02/17,04:19:08,18,10,2, 11.9,1,1, -7.716, 10626.703, 88.771, 52466.749 18/02/17,04:19:08,19,10,2, 11.9,1,1, -7.716, 10626.689, 88.770, 52466.678 18/02/17,04:19:09,00,10,2, 11.9,1,1, -7.719, 10626.687, 88.770, 52466.678 18/02/17,04:19:09,01,10,2, 11.9,1,1, -7.719, 10626.669, 88.779, 52466.718 18/02/17,04:19:09,02,10,2, 11.9,1,1, -7.719, 10626.659, 88.800, 52466.759 18/02/17,04:19:09,03,10,2, 11.9,1,1, -7.719, 10626.670, 88.783, 52466.824 18/02/17,04:19:09,04,10,2, 11.9,1,1, -7.719, 10626.661, 88.785, 52466.748 18/02/17,04:19:09,05,10,2, 11.9,1,1, -7.719, 10626.628, 88.797, 52466.699 18/02/17,04:19:09,06,10,2, 11.9,1,1, -7.719, 10626.606, 88.799, 52466.817 18/02/17,04:19:09,07,10,2, 11.9,1,1, -7.719, 10626.594, 88.795, 52466.655 18/02/17,04:19:09,08,10,2, 11.9,1,1, -7.719, 10626.566, 88.803, 52466.794 18/02/17,04:19:09,09,10,2, 11.9,1,1, -7.719, 10626.577, 88.832, 52466.706 18/02/17,04:19:09,10,10,2, 11.9,1,1, -7.719, 10626.560, 88.809, 52466.743 18/02/17,04:19:09,11,10,2, 11.9,1,1, -7.719, 10626.559, 88.829, 52466.862 18/02/17,04:19:09,12,10,2, 11.9,1,1, -7.719, 10626.569, 88.830, 52466.794 18/02/17,04:19:09,13,10,2, 11.9,1,1, -7.719, 10626.532, 88.818, 52466.716 18/02/17,04:19:09,14,10,2, 11.9,1,1, -7.719, 10626.538, 88.819, 52466.775 18/02/17,04:19:09,15,10,2, 11.9,1,1, -7.719, 10626.510, 88.809, 52466.733 18/02/17,04:19:09,16,10,2, 11.9,1,1, -7.719, 10626.533, 88.860, 52466.785 18/02/17,04:19:09,17,10,2, 11.9,1,1, -7.719, 10626.480, 88.833, 52466.732 18/02/17,04:19:09,18,10,2, 11.9,1,1, -7.719, 10626.487, 88.840, 52466.788 18/02/17,04:19:09,19,10,2, 11.9,1,1, -7.719, 10626.503, 88.867, 52466.785 18/02/17,04:19:10,00,10,2, 11.8,1,1, -7.716, 10626.503, 88.867, 52466.785 18/02/17,04:19:10,01,10,2, 11.8,1,1, -7.716, 10626.429, 88.877, 52466.797 18/02/17,04:19:10,02,10,2, 11.8,1,1, -7.716, 10626.464, 88.835, 52466.576 18/02/17,04:19:10,03,10,2, 11.8,1,1, -7.716, 10626.376, 88.856, 52466.726 18/02/17,04:19:10,04,10,2, 11.8,1,1, -7.716, 10626.379, 88.875, 52466.982 18/02/17,04:19:10,05,10,2, 11.8,1,1, -7.716, 10626.385, 88.882, 52466.830 18/02/17,04:19:10,06,10,2, 11.8,1,1, -7.716, 10626.396, 88.893, 52466.802 18/02/17,04:19:10,07,10,2, 11.8,1,1, -7.716, 10626.408, 88.872, 52466.780 18/02/17,04:19:10,08,10,2, 11.8,1,1, -7.716, 10626.400, 88.893, 52466.792 18/02/17,04:19:10,09,10,2, 11.8,1,1, -7.716, 10626.360, 88.900, 52466.722 18/02/17,04:19:10,10,10,2, 11.8,1,1, -7.716, 10626.420, 88.908, 52466.740 18/02/17,04:19:10,11,10,2, 11.8,1,1, -7.716, 10626.387, 88.890, 52466.762 18/02/17,04:19:10,12,10,2, 11.8,1,1, -7.716, 10626.336, 88.915, 52466.813 18/02/17,04:19:10,13,10,2, 11.8,1,1, -7.716, 10626.381, 88.931, 52466.779 18/02/17,04:19:10,14,10,2, 11.8,1,1, -7.716, 10626.354, 88.927, 52466.744 18/02/17,04:19:10,15,10,2, 11.8,1,1, -7.716, 10626.341, 88.959, 52466.832 18/02/17,04:19:10,16,10,2, 11.8,1,1, -7.716, 10626.352, 88.953, 52466.790 18/02/17,04:19:10,17,10,2, 11.8,1,1, -7.716, 10626.344, 88.951, 52466.731 18/02/17,04:19:10,18,10,2, 11.8,1,1, -7.716, 10626.287, 88.987, 52466.783 18/02/17,04:19:10,19,10,2, 11.8,1,1, -7.716, 10626.289, 88.975, 52466.796 18/02/17,04:19:11,00,10,2, 11.9,1,1, -7.718, 10626.286, 88.975, 52466.796 18/02/17,04:19:11,01,10,2, 11.9,1,1, -7.718, 10626.326, 88.970, 52466.850 18/02/17,04:19:11,02,10,2, 11.9,1,1, -7.718, 10626.296, 88.982, 52466.807 18/02/17,04:19:11,03,10,2, 11.9,1,1, -7.718, 10626.316, 88.984, 52466.809 18/02/17,04:19:11,04,10,2, 11.9,1,1, -7.718, 10626.299, 88.993, 52466.834 18/02/17,04:19:11,05,10,2, 11.9,1,1, -7.718, 10626.277, 88.996, 52466.839 18/02/17,04:19:11,06,10,2, 11.9,1,1, -7.718, 10626.277, 89.018, 52466.870 18/02/17,04:19:11,07,10,2, 11.9,1,1, -7.718, 10626.276, 89.003, 52466.840 18/02/17,04:19:11,08,10,2, 11.9,1,1, -7.718, 10626.254, 89.018, 52466.818 18/02/17,04:19:11,09,10,2, 11.9,1,1, -7.718, 10626.262, 89.003, 52466.798 18/02/17,04:19:11,10,10,2, 11.9,1,1, -7.718, 10626.261, 89.026, 52466.771 18/02/17,04:19:11,11,10,2, 11.9,1,1, -7.718, 10626.245, 89.010, 52466.903 18/02/17,04:19:11,12,10,2, 11.9,1,1, -7.718, 10626.252, 89.000, 52466.817 18/02/17,04:19:11,13,10,2, 11.9,1,1, -7.718, 10626.225, 89.007, 52466.870 18/02/17,04:19:11,14,10,2, 11.9,1,1, -7.718, 10626.215, 89.045, 52466.852 18/02/17,04:19:11,15,10,2, 11.9,1,1, -7.718, 10626.214, 89.011, 52466.853 18/02/17,04:19:11,16,10,2, 11.9,1,1, -7.718, 10626.193, 89.005, 52466.808 18/02/17,04:19:11,17,10,2, 11.9,1,1, -7.718, 10626.179, 89.021, 52466.911 18/02/17,04:19:11,18,10,2, 11.9,1,1, -7.718, 10626.184, 89.026, 52466.803 18/02/17,04:19:11,19,10,2, 11.9,1,1, -7.718, 10626.187, 89.046, 52466.609 18/02/17,04:19:12,00,10,2, 11.9,1,1, -7.719, 10626.186, 89.046, 52466.609 18/02/17,04:19:12,01,10,2, 11.9,1,1, -7.719, 10626.144, 89.058, 52466.804 18/02/17,04:19:12,02,10,2, 11.9,1,1, -7.719, 10626.181, 89.061, 52466.879 18/02/17,04:19:12,03,10,2, 11.9,1,1, -7.719, 10626.140, 89.042, 52466.798 18/02/17,04:19:12,04,10,2, 11.9,1,1, -7.719, 10626.148, 89.041, 52466.843 18/02/17,04:19:12,05,10,2, 11.9,1,1, -7.719, 10626.141, 89.089, 52466.928 18/02/17,04:19:12,06,10,2, 11.9,1,1, -7.719, 10626.120, 89.068, 52466.818 18/02/17,04:19:12,07,10,2, 11.9,1,1, -7.719, 10626.122, 89.063, 52466.917 18/02/17,04:19:12,08,10,2, 11.9,1,1, -7.719, 10626.111, 89.067, 52466.880 18/02/17,04:19:12,09,10,2, 11.9,1,1, -7.719, 10626.073, 89.064, 52466.893 18/02/17,04:19:12,10,10,2, 11.9,1,1, -7.719, 10626.083, 89.083, 52466.969 18/02/17,04:19:12,11,10,2, 11.9,1,1, -7.719, 10626.073, 89.105, 52466.905 18/02/17,04:19:12,12,10,2, 11.9,1,1, -7.719, 10626.067, 89.082, 52466.968 18/02/17,04:19:12,13,10,2, 11.9,1,1, -7.719, 10626.065, 89.090, 52466.976 18/02/17,04:19:12,14,10,2, 11.9,1,1, -7.719, 10626.062, 89.102, 52466.873 18/02/17,04:19:12,15,10,2, 11.9,1,1, -7.719, 10626.045, 89.116, 52466.879 18/02/17,04:19:12,16,10,2, 11.9,1,1, -7.719, 10626.012, 89.100, 52466.901 18/02/17,04:19:12,17,10,2, 11.9,1,1, -7.719, 10626.037, 89.098, 52466.892 18/02/17,04:19:12,18,10,2, 11.9,1,1, -7.719, 10626.021, 89.106, 52466.946 18/02/17,04:19:12,19,10,2, 11.9,1,1, -7.719, 10626.016, 89.116, 52466.933 18/02/17,04:19:13,00,10,2, 11.9,1,1, -7.716, 10626.011, 89.116, 52466.933 18/02/17,04:19:13,01,10,2, 11.9,1,1, -7.716, 10626.000, 89.140, 52466.949 18/02/17,04:19:13,02,10,2, 11.9,1,1, -7.716, 10626.004, 89.139, 52466.913 18/02/17,04:19:13,03,10,2, 11.9,1,1, -7.716, 10625.990, 89.149, 52466.916 18/02/17,04:19:13,04,10,2, 11.9,1,1, -7.716, 10625.973, 89.135, 52466.699 18/02/17,04:19:13,05,10,2, 11.9,1,1, -7.716, 10625.946, 89.170, 52466.956 18/02/17,04:19:13,06,10,2, 11.9,1,1, -7.716, 10625.947, 89.142, 52466.935 18/02/17,04:19:13,07,10,2, 11.9,1,1, -7.716, 10625.942, 89.158, 52467.008 18/02/17,04:19:13,08,10,2, 11.9,1,1, -7.716, 10625.930, 89.139, 52466.892 18/02/17,04:19:13,09,10,2, 11.9,1,1, -7.716, 10625.939, 89.170, 52467.014 18/02/17,04:19:13,10,10,2, 11.9,1,1, -7.716, 10625.917, 89.154, 52466.975 18/02/17,04:19:13,11,10,2, 11.9,1,1, -7.716, 10625.919, 89.168, 52467.000 18/02/17,04:19:13,12,10,2, 11.9,1,1, -7.716, 10625.915, 89.167, 52467.035 18/02/17,04:19:13,13,10,2, 11.9,1,1, -7.716, 10625.911, 89.180, 52467.000 18/02/17,04:19:13,14,10,2, 11.9,1,1, -7.716, 10625.895, 89.167, 52466.936 18/02/17,04:19:13,15,10,2, 11.9,1,1, -7.716, 10625.888, 89.178, 52466.992 18/02/17,04:19:13,16,10,2, 11.9,1,1, -7.716, 10625.886, 89.178, 52466.986 18/02/17,04:19:13,17,10,2, 11.9,1,1, -7.716, 10625.869, 89.182, 52466.937 18/02/17,04:19:13,18,10,2, 11.9,1,1, -7.716, 10625.876, 89.194, 52466.998 18/02/17,04:19:13,19,10,2, 11.9,1,1, -7.716, 10625.880, 89.184, 52466.953 18/02/17,04:19:14,00,10,2, 11.9,1,1, -7.718, 10625.877, 89.184, 52466.953 18/02/17,04:19:14,01,10,2, 11.9,1,1, -7.718, 10625.866, 89.199, 52466.996 18/02/17,04:19:14,02,10,2, 11.9,1,1, -7.718, 10625.851, 89.188, 52466.936 18/02/17,04:19:14,03,10,2, 11.9,1,1, -7.718, 10625.830, 89.191, 52467.036 18/02/17,04:19:14,04,10,2, 11.9,1,1, -7.718, 10625.829, 89.215, 52467.082 18/02/17,04:19:14,05,10,2, 11.9,1,1, -7.718, 10625.823, 89.183, 52467.008 18/02/17,04:19:14,06,10,2, 11.9,1,1, -7.718, 10625.796, 89.233, 52467.030 18/02/17,04:19:14,07,10,2, 11.9,1,1, -7.718, 10625.797, 89.215, 52466.977 18/02/17,04:19:14,08,10,2, 11.9,1,1, -7.718, 10625.772, 89.212, 52466.785 18/02/17,04:19:14,09,10,2, 11.9,1,1, -7.718, 10625.823, 89.241, 52467.062 18/02/17,04:19:14,10,10,2, 11.9,1,1, -7.718, 10625.822, 89.242, 52467.320 18/02/17,04:19:14,11,10,2, 11.9,1,1, -7.718, 10625.859, 89.235, 52467.112 18/02/17,04:19:14,12,10,2, 11.9,1,1, -7.718, 10625.817, 89.233, 52467.019 18/02/17,04:19:14,13,10,2, 11.9,1,1, -7.718, 10625.795, 89.221, 52467.021 18/02/17,04:19:14,14,10,2, 11.9,1,1, -7.718, 10625.820, 89.259, 52467.026 18/02/17,04:19:14,15,10,2, 11.9,1,1, -7.718, 10625.800, 89.218, 52466.993 18/02/17,04:19:14,16,10,2, 11.9,1,1, -7.718, 10625.780, 89.238, 52467.030 18/02/17,04:19:14,17,10,2, 11.9,1,1, -7.718, 10625.771, 89.252, 52467.105 18/02/17,04:19:14,18,10,2, 11.9,1,1, -7.718, 10625.763, 89.251, 52467.045 18/02/17,04:19:14,19,10,2, 11.9,1,1, -7.718, 10625.736, 89.234, 52467.016 18/02/17,04:19:15,00,10,2, 11.9,1,1, -7.720, 10625.736, 89.234, 52467.016 18/02/17,04:19:15,01,10,2, 11.9,1,1, -7.720, 10625.728, 89.245, 52467.076 18/02/17,04:19:15,02,10,2, 11.9,1,1, -7.720, 10625.709, 89.219, 52466.943 18/02/17,04:19:15,03,10,2, 11.9,1,1, -7.720, 10625.693, 89.259, 52467.029 18/02/17,04:19:15,04,10,2, 11.9,1,1, -7.720, 10625.704, 89.235, 52467.029 18/02/17,04:19:15,05,10,2, 11.9,1,1, -7.720, 10625.685, 89.245, 52466.999 18/02/17,04:19:15,06,10,2, 11.9,1,1, -7.720, 10625.693, 89.258, 52467.024 18/02/17,04:19:15,07,10,2, 11.9,1,1, -7.720, 10625.668, 89.249, 52466.996 18/02/17,04:19:15,08,10,2, 11.9,1,1, -7.720, 10625.640, 89.251, 52467.012 18/02/17,04:19:15,09,10,2, 11.9,1,1, -7.720, 10625.658, 89.276, 52467.014 18/02/17,04:19:15,10,10,2, 11.9,1,1, -7.720, 10625.634, 89.255, 52467.021 18/02/17,04:19:15,11,10,2, 11.9,1,1, -7.720, 10625.636, 89.255, 52467.081 18/02/17,04:19:15,12,10,2, 11.9,1,1, -7.720, 10625.640, 89.260, 52467.005 18/02/17,04:19:15,13,10,2, 11.9,1,1, -7.720, 10625.609, 89.232, 52467.075 18/02/17,04:19:15,14,10,2, 11.9,1,1, -7.720, 10625.634, 89.269, 52467.124 18/02/17,04:19:15,15,10,2, 11.9,1,1, -7.720, 10625.605, 89.262, 52467.052 18/02/17,04:19:15,16,10,2, 11.9,1,1, -7.720, 10625.620, 89.257, 52467.060 18/02/17,04:19:15,17,10,2, 11.9,1,1, -7.720, 10625.570, 89.252, 52467.111 18/02/17,04:19:15,18,10,2, 11.9,1,1, -7.720, 10625.575, 89.268, 52467.027 18/02/17,04:19:15,19,10,2, 11.9,1,1, -7.720, 10625.580, 89.307, 52467.380 18/02/17,04:19:16,00,10,2, 11.9,1,1, -7.717, 10625.577, 89.307, 52467.380 18/02/17,04:19:16,01,10,2, 11.9,1,1, -7.717, 10625.606, 89.273, 52467.089 18/02/17,04:19:16,02,10,2, 11.9,1,1, -7.717, 10625.578, 89.301, 52467.072 18/02/17,04:19:16,03,10,2, 11.9,1,1, -7.717, 10625.553, 89.293, 52467.088 18/02/17,04:19:16,04,10,2, 11.9,1,1, -7.717, 10625.549, 89.286, 52467.062 18/02/17,04:19:16,05,10,2, 11.9,1,1, -7.717, 10625.530, 89.278, 52467.132 18/02/17,04:19:16,06,10,2, 11.9,1,1, -7.717, 10625.523, 89.269, 52467.032 18/02/17,04:19:16,07,10,2, 11.9,1,1, -7.717, 10625.516, 89.303, 52467.048 18/02/17,04:19:16,08,10,2, 11.9,1,1, -7.717, 10625.503, 89.291, 52467.053 18/02/17,04:19:16,09,10,2, 11.9,1,1, -7.717, 10625.530, 89.281, 52466.999 18/02/17,04:19:16,10,10,2, 11.9,1,1, -7.717, 10625.483, 89.282, 52467.068 18/02/17,04:19:16,11,10,2, 11.9,1,1, -7.717, 10625.493, 89.300, 52467.035 18/02/17,04:19:16,12,10,2, 11.9,1,1, -7.717, 10625.481, 89.263, 52467.052 18/02/17,04:19:16,13,10,2, 11.9,1,1, -7.717, 10625.459, 89.287, 52467.036 18/02/17,04:19:16,14,10,2, 11.9,1,1, -7.717, 10625.474, 89.288, 52467.113 18/02/17,04:19:16,15,10,2, 11.9,1,1, -7.717, 10625.427, 89.276, 52467.087 18/02/17,04:19:16,16,10,2, 11.9,1,1, -7.717, 10625.442, 89.274, 52467.115 18/02/17,04:19:16,17,10,2, 11.9,1,1, -7.717, 10625.465, 89.286, 52467.123 18/02/17,04:19:16,18,10,2, 11.9,1,1, -7.717, 10625.462, 89.278, 52467.058 18/02/17,04:19:16,19,10,2, 11.9,1,1, -7.717, 10625.401, 89.292, 52467.074 18/02/17,04:19:17,00,10,2, 11.9,1,1, -7.717, 10625.393, 89.292, 52467.074 18/02/17,04:19:17,01,10,2, 11.9,1,1, -7.717, 10625.393, 89.307, 52467.147 18/02/17,04:19:17,02,10,2, 11.9,1,1, -7.717, 10625.392, 89.306, 52467.167 18/02/17,04:19:17,03,10,2, 11.9,1,1, -7.717, 10625.399, 89.323, 52467.053 18/02/17,04:19:17,04,10,2, 11.9,1,1, -7.717, 10625.378, 89.316, 52467.156 18/02/17,04:19:17,05,10,2, 11.9,1,1, -7.717, 10625.382, 89.300, 52467.140 18/02/17,04:19:17,06,10,2, 11.9,1,1, -7.717, 10625.384, 89.290, 52467.134 18/02/17,04:19:17,07,10,2, 11.9,1,1, -7.717, 10625.367, 89.318, 52467.123 18/02/17,04:19:17,08,10,2, 11.9,1,1, -7.717, 10625.366, 89.318, 52467.075 18/02/17,04:19:17,09,10,2, 11.9,1,1, -7.717, 10625.360, 89.283, 52467.071 18/02/17,04:19:17,10,10,2, 11.9,1,1, -7.717, 10625.367, 89.336, 52467.184 18/02/17,04:19:17,11,10,2, 11.9,1,1, -7.717, 10625.337, 89.305, 52467.096 18/02/17,04:19:17,12,10,2, 11.9,1,1, -7.717, 10625.324, 89.335, 52467.174 18/02/17,04:19:17,13,10,2, 11.9,1,1, -7.717, 10625.319, 89.311, 52467.121 18/02/17,04:19:17,14,10,2, 11.9,1,1, -7.717, 10625.297, 89.320, 52467.148 18/02/17,04:19:17,15,10,2, 11.9,1,1, -7.717, 10625.284, 89.335, 52467.173 18/02/17,04:19:17,16,10,2, 11.9,1,1, -7.717, 10625.303, 89.341, 52467.195 18/02/17,04:19:17,17,10,2, 11.9,1,1, -7.717, 10625.315, 89.354, 52467.192 18/02/17,04:19:17,18,10,2, 11.9,1,1, -7.717, 10625.292, 89.365, 52467.248 18/02/17,04:19:17,19,10,2, 11.9,1,1, -7.717, 10625.265, 89.336, 52467.194 18/02/17,04:19:18,00,10,2, 11.9,1,1, -7.717, 10625.260, 89.336, 52467.194 18/02/17,04:19:18,01,10,2, 11.9,1,1, -7.717, 10625.268, 89.361, 52467.183 18/02/17,04:19:18,02,10,2, 11.9,1,1, -7.717, 10625.247, 89.349, 52467.125 18/02/17,04:19:18,03,10,2, 11.9,1,1, -7.717, 10625.241, 89.363, 52467.163 18/02/17,04:19:18,04,10,2, 11.9,1,1, -7.717, 10625.206, 89.338, 52467.162 18/02/17,04:19:18,05,10,2, 11.9,1,1, -7.717, 10625.212, 89.341, 52467.165 18/02/17,04:19:18,06,10,2, 11.9,1,1, -7.717, 10625.228, 89.343, 52467.199 18/02/17,04:19:18,07,10,2, 11.9,1,1, -7.717, 10625.212, 89.367, 52467.186 18/02/17,04:19:18,08,10,2, 11.9,1,1, -7.717, 10625.189, 89.340, 52467.205 18/02/17,04:19:18,09,10,2, 11.9,1,1, -7.717, 10625.191, 89.366, 52467.242 18/02/17,04:19:18,10,10,2, 11.9,1,1, -7.717, 10625.187, 89.370, 52467.249 18/02/17,04:19:18,11,10,2, 11.9,1,1, -7.717, 10625.180, 89.363, 52467.207 18/02/17,04:19:18,12,10,2, 11.9,1,1, -7.717, 10625.157, 89.344, 52467.120 18/02/17,04:19:18,13,10,2, 11.9,1,1, -7.717, 10625.134, 89.389, 52467.377 18/02/17,04:19:18,14,10,2, 11.9,1,1, -7.717, 10625.165, 89.358, 52467.185 18/02/17,04:19:18,15,10,2, 11.9,1,1, -7.717, 10625.135, 89.372, 52467.269 18/02/17,04:19:18,16,10,2, 11.9,1,1, -7.717, 10625.153, 89.389, 52467.218 18/02/17,04:19:18,17,10,2, 11.9,1,1, -7.717, 10625.109, 89.366, 52467.158 18/02/17,04:19:18,18,10,2, 11.9,1,1, -7.717, 10625.124, 89.391, 52467.203 18/02/17,04:19:18,19,10,2, 11.9,1,1, -7.717, 10625.112, 89.369, 52467.151 18/02/17,04:19:19,00,10,2, 11.9,1,1, -7.719, 10625.110, 89.369, 52467.151 18/02/17,04:19:19,01,10,2, 11.9,1,1, -7.719, 10625.076, 89.383, 52467.267 18/02/17,04:19:19,02,10,2, 11.9,1,1, -7.719, 10625.082, 89.420, 52467.258 18/02/17,04:19:19,03,10,2, 11.9,1,1, -7.719, 10625.086, 89.390, 52467.187 18/02/17,04:19:19,04,10,2, 11.9,1,1, -7.719, 10625.068, 89.402, 52467.299 18/02/17,04:19:19,05,10,2, 11.9,1,1, -7.719, 10625.081, 89.408, 52467.185 18/02/17,04:19:19,06,10,2, 11.9,1,1, -7.719, 10625.063, 89.410, 52467.192 18/02/17,04:19:19,07,10,2, 11.9,1,1, -7.719, 10625.048, 89.378, 52467.218 18/02/17,04:19:19,08,10,2, 11.9,1,1, -7.719, 10625.046, 89.389, 52467.202 18/02/17,04:19:19,09,10,2, 11.9,1,1, -7.719, 10625.045, 89.428, 52467.349 18/02/17,04:19:19,10,10,2, 11.9,1,1, -7.719, 10625.027, 89.395, 52467.198 18/02/17,04:19:19,11,10,2, 11.9,1,1, -7.719, 10625.017, 89.394, 52467.252 18/02/17,04:19:19,12,10,2, 11.9,1,1, -7.719, 10625.009, 89.410, 52467.194 18/02/17,04:19:19,13,10,2, 11.9,1,1, -7.719, 10624.978, 89.427, 52467.233 18/02/17,04:19:19,14,10,2, 11.9,1,1, -7.719, 10625.004, 89.433, 52467.253 18/02/17,04:19:19,15,10,2, 11.9,1,1, -7.719, 10624.968, 89.447, 52467.266 18/02/17,04:19:19,16,10,2, 11.9,1,1, -7.719, 10624.984, 89.419, 52467.208 18/02/17,04:19:19,17,10,2, 11.9,1,1, -7.719, 10624.957, 89.450, 52467.238 18/02/17,04:19:19,18,10,2, 11.9,1,1, -7.719, 10624.960, 89.441, 52467.266 18/02/17,04:19:19,19,10,2, 11.9,1,1, -7.719, 10624.964, 89.457, 52467.210 18/02/17,04:19:20,00,10,2, 11.8,1,1, -7.718, 10624.959, 89.457, 52467.210 18/02/17,04:19:20,01,10,2, 11.8,1,1, -7.718, 10624.930, 89.445, 52467.231 18/02/17,04:19:20,02,10,2, 11.8,1,1, -7.718, 10624.941, 89.471, 52467.306 18/02/17,04:19:20,03,10,2, 11.8,1,1, -7.718, 10624.896, 89.469, 52467.374 18/02/17,04:19:20,04,10,2, 11.8,1,1, -7.718, 10624.909, 89.479, 52467.333 18/02/17,04:19:20,05,10,2, 11.8,1,1, -7.718, 10624.932, 89.456, 52467.340 18/02/17,04:19:20,06,10,2, 11.8,1,1, -7.718, 10624.862, 89.465, 52467.368 18/02/17,04:19:20,07,10,2, 11.8,1,1, -7.718, 10624.860, 89.515, 52467.622 18/02/17,04:19:20,08,10,2, 11.8,1,1, -7.718, 10624.888, 89.476, 52467.399 18/02/17,04:19:20,09,10,2, 11.8,1,1, -7.718, 10624.891, 89.452, 52467.419 18/02/17,04:19:20,10,10,2, 11.8,1,1, -7.718, 10624.887, 89.487, 52467.437 18/02/17,04:19:20,11,10,2, 11.8,1,1, -7.718, 10624.884, 89.491, 52467.381 18/02/17,04:19:20,12,10,2, 11.8,1,1, -7.718, 10624.869, 89.480, 52467.321 18/02/17,04:19:20,13,10,2, 11.8,1,1, -7.718, 10624.831, 89.497, 52467.388 18/02/17,04:19:20,14,10,2, 11.8,1,1, -7.718, 10624.830, 89.471, 52467.360 18/02/17,04:19:20,15,10,2, 11.8,1,1, -7.718, 10624.838, 89.498, 52467.367 18/02/17,04:19:20,16,10,2, 11.8,1,1, -7.718, 10624.834, 89.492, 52467.391 18/02/17,04:19:20,17,10,2, 11.8,1,1, -7.718, 10624.815, 89.491, 52467.334 18/02/17,04:19:20,18,10,2, 11.8,1,1, -7.718, 10624.817, 89.471, 52467.397 18/02/17,04:19:20,19,10,2, 11.8,1,1, -7.718, 10624.816, 89.514, 52467.452 18/02/17,04:19:21,00,10,2, 11.9,1,1, -7.716, 10624.809, 89.514, 52467.452 18/02/17,04:19:21,01,10,2, 11.9,1,1, -7.716, 10624.769, 89.508, 52467.426 18/02/17,04:19:21,02,10,2, 11.9,1,1, -7.716, 10624.783, 89.551, 52467.469 18/02/17,04:19:21,03,10,2, 11.9,1,1, -7.716, 10624.795, 89.541, 52467.454 18/02/17,04:19:21,04,10,2, 11.9,1,1, -7.716, 10624.811, 89.525, 52467.425 18/02/17,04:19:21,05,10,2, 11.9,1,1, -7.716, 10624.763, 89.524, 52467.421 18/02/17,04:19:21,06,10,2, 11.9,1,1, -7.716, 10624.762, 89.534, 52467.388 18/02/17,04:19:21,07,10,2, 11.9,1,1, -7.716, 10624.739, 89.531, 52467.399 18/02/17,04:19:21,08,10,2, 11.9,1,1, -7.716, 10624.758, 89.544, 52467.481 18/02/17,04:19:21,09,10,2, 11.9,1,1, -7.716, 10624.744, 89.539, 52467.402 18/02/17,04:19:21,10,10,2, 11.9,1,1, -7.716, 10624.753, 89.562, 52467.459 18/02/17,04:19:21,11,10,2, 11.9,1,1, -7.716, 10624.725, 89.545, 52467.432 18/02/17,04:19:21,12,10,2, 11.9,1,1, -7.716, 10624.720, 89.569, 52467.441 18/02/17,04:19:21,13,10,2, 11.9,1,1, -7.716, 10624.725, 89.560, 52467.515 18/02/17,04:19:21,14,10,2, 11.9,1,1, -7.716, 10624.707, 89.545, 52467.491 18/02/17,04:19:21,15,10,2, 11.9,1,1, -7.716, 10624.710, 89.558, 52467.464 18/02/17,04:19:21,16,10,2, 11.9,1,1, -7.716, 10624.692, 89.569, 52467.424 18/02/17,04:19:21,17,10,2, 11.9,1,1, -7.716, 10624.705, 89.590, 52467.537 18/02/17,04:19:21,18,10,2, 11.9,1,1, -7.716, 10624.697, 89.578, 52467.438 18/02/17,04:19:21,19,10,2, 11.9,1,1, -7.716, 10624.681, 89.551, 52467.574 18/02/17,04:19:22,00,10,2, 11.8,1,1, -7.718, 10624.676, 89.551, 52467.574 18/02/17,04:19:22,01,10,2, 11.8,1,1, -7.718, 10624.676, 89.594, 52467.435 18/02/17,04:19:22,02,10,2, 11.8,1,1, -7.718, 10624.659, 89.597, 52467.531 18/02/17,04:19:22,03,10,2, 11.8,1,1, -7.718, 10624.657, 89.588, 52467.487 18/02/17,04:19:22,04,10,2, 11.8,1,1, -7.718, 10624.673, 89.600, 52467.482 18/02/17,04:19:22,05,10,2, 11.8,1,1, -7.718, 10624.672, 89.613, 52467.470 18/02/17,04:19:22,06,10,2, 11.8,1,1, -7.718, 10624.632, 89.612, 52467.502 18/02/17,04:19:22,07,10,2, 11.8,1,1, -7.718, 10624.653, 89.606, 52467.505 18/02/17,04:19:22,08,10,2, 11.8,1,1, -7.718, 10624.653, 89.620, 52467.527 18/02/17,04:19:22,09,10,2, 11.8,1,1, -7.718, 10624.629, 89.604, 52467.549 18/02/17,04:19:22,10,10,2, 11.8,1,1, -7.718, 10624.636, 89.644, 52467.568 18/02/17,04:19:22,11,10,2, 11.8,1,1, -7.718, 10624.648, 89.634, 52467.546 18/02/17,04:19:22,12,10,2, 11.8,1,1, -7.718, 10624.604, 89.643, 52467.505 18/02/17,04:19:22,13,10,2, 11.8,1,1, -7.718, 10624.637, 89.643, 52467.495 18/02/17,04:19:22,14,10,2, 11.8,1,1, -7.718, 10624.594, 89.649, 52467.531 18/02/17,04:19:22,15,10,2, 11.8,1,1, -7.718, 10624.600, 89.659, 52467.592 18/02/17,04:19:22,16,10,2, 11.8,1,1, -7.718, 10624.628, 89.640, 52467.573 18/02/17,04:19:22,17,10,2, 11.8,1,1, -7.718, 10624.613, 89.662, 52467.595 18/02/17,04:19:22,18,10,2, 11.8,1,1, -7.718, 10624.605, 89.686, 52467.489 18/02/17,04:19:22,19,10,2, 11.8,1,1, -7.718, 10624.588, 89.651, 52467.494 18/02/17,04:19:23,00,10,2, 11.9,1,1, -7.717, 10624.584, 89.651, 52467.494 18/02/17,04:19:23,01,10,2, 11.9,1,1, -7.717, 10624.584, 89.657, 52467.534 18/02/17,04:19:23,02,10,2, 11.9,1,1, -7.717, 10624.547, 89.671, 52467.771 18/02/17,04:19:23,03,10,2, 11.9,1,1, -7.717, 10624.588, 89.671, 52467.610 18/02/17,04:19:23,04,10,2, 11.9,1,1, -7.717, 10624.581, 89.656, 52467.630 18/02/17,04:19:23,05,10,2, 11.9,1,1, -7.717, 10624.579, 89.644, 52467.631 18/02/17,04:19:23,06,10,2, 11.9,1,1, -7.717, 10624.590, 89.644, 52467.599 18/02/17,04:19:23,07,10,2, 11.9,1,1, -7.717, 10624.542, 89.667, 52467.631 18/02/17,04:19:23,08,10,2, 11.9,1,1, -7.717, 10624.570, 89.656, 52467.653 18/02/17,04:19:23,09,10,2, 11.9,1,1, -7.717, 10624.568, 89.638, 52467.549 18/02/17,04:19:23,10,10,2, 11.9,1,1, -7.717, 10624.556, 89.686, 52467.674 18/02/17,04:19:23,11,10,2, 11.9,1,1, -7.717, 10624.569, 89.663, 52467.600 18/02/17,04:19:23,12,10,2, 11.9,1,1, -7.717, 10624.564, 89.664, 52467.693 18/02/17,04:19:23,13,10,2, 11.9,1,1, -7.717, 10624.586, 89.659, 52467.591 18/02/17,04:19:23,14,10,2, 11.9,1,1, -7.717, 10624.533, 89.649, 52467.587 18/02/17,04:19:23,15,10,2, 11.9,1,1, -7.717, 10624.543, 89.661, 52467.677 18/02/17,04:19:23,16,10,2, 11.9,1,1, -7.717, 10624.551, 89.672, 52467.633 18/02/17,04:19:23,17,10,2, 11.9,1,1, -7.717, 10624.535, 89.663, 52467.644 18/02/17,04:19:23,18,10,2, 11.9,1,1, -7.717, 10624.528, 89.674, 52467.696 18/02/17,04:19:23,19,10,2, 11.9,1,1, -7.717, 10624.552, 89.661, 52467.686 18/02/17,04:19:24,00,10,2, 11.8,1,1, -7.716, 10624.551, 89.661, 52467.686 18/02/17,04:19:24,01,10,2, 11.8,1,1, -7.716, 10624.528, 89.668, 52467.628 18/02/17,04:19:24,02,10,2, 11.8,1,1, -7.716, 10624.526, 89.666, 52467.680 18/02/17,04:19:24,03,10,2, 11.8,1,1, -7.716, 10624.504, 89.679, 52467.673 18/02/17,04:19:24,04,10,2, 11.8,1,1, -7.716, 10624.508, 89.700, 52467.651 18/02/17,04:19:24,05,10,2, 11.8,1,1, -7.716, 10624.511, 89.672, 52467.690 18/02/17,04:19:24,06,10,2, 11.8,1,1, -7.716, 10624.510, 89.692, 52467.736 18/02/17,04:19:24,07,10,2, 11.8,1,1, -7.716, 10624.533, 89.687, 52467.645 18/02/17,04:19:24,08,10,2, 11.8,1,1, -7.716, 10624.534, 89.668, 52467.731 18/02/17,04:19:24,09,10,2, 11.8,1,1, -7.716, 10624.502, 89.664, 52467.691 18/02/17,04:19:24,10,10,2, 11.8,1,1, -7.716, 10624.474, 89.682, 52467.737 18/02/17,04:19:24,11,10,2, 11.8,1,1, -7.716, 10624.501, 89.677, 52467.637 18/02/17,04:19:24,12,10,2, 11.8,1,1, -7.716, 10624.493, 89.694, 52467.718 18/02/17,04:19:24,13,10,2, 11.8,1,1, -7.716, 10624.494, 89.683, 52467.710 18/02/17,04:19:24,14,10,2, 11.8,1,1, -7.716, 10624.502, 89.679, 52467.730 18/02/17,04:19:24,15,10,2, 11.8,1,1, -7.716, 10624.476, 89.694, 52467.767 18/02/17,04:19:24,16,10,2, 11.8,1,1, -7.716, 10624.503, 89.675, 52467.748 18/02/17,04:19:24,17,10,2, 11.8,1,1, -7.716, 10624.512, 89.698, 52467.742 18/02/17,04:19:24,18,10,2, 11.8,1,1, -7.716, 10624.501, 89.668, 52467.761 18/02/17,04:19:24,19,10,2, 11.8,1,1, -7.716, 10624.482, 89.675, 52467.673 18/02/17,04:19:25,00,09,2, 11.8,1,1, -7.717, 10624.475, 89.675, 52467.673 18/02/17,04:19:25,01,09,2, 11.8,1,1, -7.717, 10624.474, 89.679, 52467.720 18/02/17,04:19:25,02,09,2, 11.8,1,1, -7.717, 10624.468, 89.667, 52467.785 18/02/17,04:19:25,03,09,2, 11.8,1,1, -7.717, 10624.508, 89.646, 52467.659 18/02/17,04:19:25,04,09,2, 11.8,1,1, -7.717, 10624.482, 89.653, 52467.590 18/02/17,04:19:25,05,09,2, 11.8,1,1, -7.717, 10624.472, 89.644, 52467.588 18/02/17,04:19:25,06,09,2, 11.8,1,1, -7.717, 10624.471, 89.659, 52467.669 18/02/17,04:19:25,07,09,2, 11.8,1,1, -7.717, 10624.462, 89.671, 52467.677 18/02/17,04:19:25,08,09,2, 11.8,1,1, -7.717, 10624.453, 89.666, 52467.682 18/02/17,04:19:25,09,09,2, 11.8,1,1, -7.717, 10624.472, 89.661, 52467.693 18/02/17,04:19:25,10,09,2, 11.8,1,1, -7.717, 10624.444, 89.628, 52467.678 18/02/17,04:19:25,11,09,2, 11.8,1,1, -7.717, 10624.450, 89.662, 52467.738 18/02/17,04:19:25,12,09,2, 11.8,1,1, -7.717, 10624.440, 89.636, 52467.731 18/02/17,04:19:25,13,09,2, 11.8,1,1, -7.717, 10624.440, 89.639, 52467.680 18/02/17,04:19:25,14,09,2, 11.8,1,1, -7.717, 10624.435, 89.637, 52467.733 18/02/17,04:19:25,15,09,2, 11.8,1,1, -7.717, 10624.439, 89.642, 52467.754 18/02/17,04:19:25,16,09,2, 11.8,1,1, -7.717, 10624.496, 89.644, 52467.672 18/02/17,04:19:25,17,09,2, 11.8,1,1, -7.717, 10624.441, 89.634, 52467.687 18/02/17,04:19:25,18,09,2, 11.8,1,1, -7.717, 10624.438, 89.643, 52467.720 18/02/17,04:19:25,19,09,2, 11.8,1,1, -7.717, 10624.416, 89.664, 52467.707 18/02/17,04:19:26,00,10,2, 11.8,1,1, -7.718, 10624.409, 89.664, 52467.707 18/02/17,04:19:26,01,10,2, 11.8,1,1, -7.718, 10624.420, 89.648, 52467.738 18/02/17,04:19:26,02,10,2, 11.8,1,1, -7.718, 10624.400, 89.644, 52467.708 18/02/17,04:19:26,03,10,2, 11.8,1,1, -7.718, 10624.390, 89.627, 52467.703 18/02/17,04:19:26,04,10,2, 11.8,1,1, -7.718, 10624.409, 89.667, 52467.785 18/02/17,04:19:26,05,10,2, 11.8,1,1, -7.718, 10624.392, 89.659, 52467.679 18/02/17,04:19:26,06,10,2, 11.8,1,1, -7.718, 10624.402, 89.639, 52467.812 18/02/17,04:19:26,07,10,2, 11.8,1,1, -7.718, 10624.402, 89.651, 52467.739 18/02/17,04:19:26,08,10,2, 11.8,1,1, -7.718, 10624.356, 89.650, 52467.778 18/02/17,04:19:26,09,10,2, 11.8,1,1, -7.718, 10624.365, 89.655, 52467.778 18/02/17,04:19:26,10,10,2, 11.8,1,1, -7.718, 10624.372, 89.665, 52467.824 18/02/17,04:19:26,11,10,2, 11.8,1,1, -7.718, 10624.363, 89.632, 52467.716 18/02/17,04:19:26,12,10,2, 11.8,1,1, -7.718, 10624.378, 89.635, 52467.757 18/02/17,04:19:26,13,10,2, 11.8,1,1, -7.718, 10624.384, 89.648, 52467.765 18/02/17,04:19:26,14,10,2, 11.8,1,1, -7.718, 10624.384, 89.655, 52467.808 18/02/17,04:19:26,15,10,2, 11.8,1,1, -7.718, 10624.373, 89.634, 52467.814 18/02/17,04:19:26,16,10,2, 11.8,1,1, -7.718, 10624.361, 89.625, 52467.773 18/02/17,04:19:26,17,10,2, 11.8,1,1, -7.718, 10624.337, 89.639, 52467.778 18/02/17,04:19:26,18,10,2, 11.8,1,1, -7.718, 10624.359, 89.636, 52467.793 18/02/17,04:19:26,19,10,2, 11.8,1,1, -7.718, 10624.348, 89.632, 52467.893 18/02/17,04:19:27,00,10,2, 11.9,1,1, -7.719, 10624.342, 89.632, 52467.893 18/02/17,04:19:27,01,10,2, 11.9,1,1, -7.719, 10624.337, 89.651, 52467.825 18/02/17,04:19:27,02,10,2, 11.9,1,1, -7.719, 10624.319, 89.634, 52467.749 18/02/17,04:19:27,03,10,2, 11.9,1,1, -7.719, 10624.326, 89.631, 52467.803 18/02/17,04:19:27,04,10,2, 11.9,1,1, -7.719, 10624.319, 89.627, 52467.858 18/02/17,04:19:27,05,10,2, 11.9,1,1, -7.719, 10624.294, 89.645, 52467.791 18/02/17,04:19:27,06,10,2, 11.9,1,1, -7.719, 10624.301, 89.627, 52467.870 18/02/17,04:19:27,07,10,2, 11.9,1,1, -7.719, 10624.290, 89.645, 52467.813 18/02/17,04:19:27,08,10,2, 11.9,1,1, -7.719, 10624.278, 89.626, 52467.856 18/02/17,04:19:27,09,10,2, 11.9,1,1, -7.719, 10624.287, 89.641, 52467.900 18/02/17,04:19:27,10,10,2, 11.9,1,1, -7.719, 10624.263, 89.651, 52467.888 18/02/17,04:19:27,11,10,2, 11.9,1,1, -7.719, 10624.292, 89.646, 52467.902 18/02/17,04:19:27,12,10,2, 11.9,1,1, -7.719, 10624.258, 89.656, 52467.830 18/02/17,04:19:27,13,10,2, 11.9,1,1, -7.719, 10624.248, 89.635, 52467.808 18/02/17,04:19:27,14,10,2, 11.9,1,1, -7.719, 10624.253, 89.656, 52467.867 18/02/17,04:19:27,15,10,2, 11.9,1,1, -7.719, 10624.256, 89.667, 52467.973 18/02/17,04:19:27,16,10,2, 11.9,1,1, -7.719, 10624.244, 89.650, 52467.870 18/02/17,04:19:27,17,10,2, 11.9,1,1, -7.719, 10624.226, 89.639, 52467.921 18/02/17,04:19:27,18,10,2, 11.9,1,1, -7.719, 10624.234, 89.628, 52467.943 18/02/17,04:19:27,19,10,2, 11.9,1,1, -7.719, 10624.187, 89.627, 52468.148 18/02/17,04:19:28,00,10,2, 11.8,1,1, -7.717, 10624.183, 89.627, 52468.148 18/02/17,04:19:28,01,10,2, 11.8,1,1, -7.717, 10624.221, 89.621, 52467.920 18/02/17,04:19:28,02,10,2, 11.8,1,1, -7.717, 10624.210, 89.612, 52467.971 18/02/17,04:19:28,03,10,2, 11.8,1,1, -7.717, 10624.190, 89.615, 52467.885 18/02/17,04:19:28,04,10,2, 11.8,1,1, -7.717, 10624.201, 89.623, 52467.938 18/02/17,04:19:28,05,10,2, 11.8,1,1, -7.717, 10624.186, 89.625, 52467.881 18/02/17,04:19:28,06,10,2, 11.8,1,1, -7.717, 10624.171, 89.618, 52467.930 18/02/17,04:19:28,07,10,2, 11.8,1,1, -7.717, 10624.147, 89.611, 52467.931 18/02/17,04:19:28,08,10,2, 11.8,1,1, -7.717, 10624.144, 89.621, 52467.998 18/02/17,04:19:28,09,10,2, 11.8,1,1, -7.717, 10624.124, 89.629, 52468.017 18/02/17,04:19:28,10,10,2, 11.8,1,1, -7.717, 10624.152, 89.625, 52467.979 18/02/17,04:19:28,11,10,2, 11.8,1,1, -7.717, 10624.103, 89.636, 52467.991 18/02/17,04:19:28,12,10,2, 11.8,1,1, -7.717, 10624.134, 89.631, 52468.007 18/02/17,04:19:28,13,10,2, 11.8,1,1, -7.717, 10624.103, 89.630, 52467.945 18/02/17,04:19:28,14,10,2, 11.8,1,1, -7.717, 10624.099, 89.618, 52467.984 18/02/17,04:19:28,15,10,2, 11.8,1,1, -7.717, 10624.072, 89.614, 52467.952 18/02/17,04:19:28,16,10,2, 11.8,1,1, -7.717, 10624.079, 89.613, 52468.044 18/02/17,04:19:28,17,10,2, 11.8,1,1, -7.717, 10624.057, 89.621, 52468.008 18/02/17,04:19:28,18,10,2, 11.8,1,1, -7.717, 10624.046, 89.632, 52468.022 18/02/17,04:19:28,19,10,2, 11.8,1,1, -7.717, 10624.052, 89.611, 52467.953 18/02/17,04:19:29,00,09,2, 11.9,1,1, -7.713, 10624.050, 89.611, 52467.953 18/02/17,04:19:29,01,09,2, 11.9,1,1, -7.713, 10624.046, 89.658, 52468.230 18/02/17,04:19:29,02,09,2, 11.9,1,1, -7.713, 10624.074, 89.636, 52468.000 18/02/17,04:19:29,03,09,2, 11.9,1,1, -7.713, 10624.025, 89.617, 52467.913 18/02/17,04:19:29,04,09,2, 11.9,1,1, -7.713, 10624.006, 89.613, 52468.000 18/02/17,04:19:29,05,09,2, 11.9,1,1, -7.713, 10624.037, 89.637, 52467.960 18/02/17,04:19:29,06,09,2, 11.9,1,1, -7.713, 10624.000, 89.630, 52468.075 18/02/17,04:19:29,07,09,2, 11.9,1,1, -7.713, 10623.984, 89.615, 52468.018 18/02/17,04:19:29,08,09,2, 11.9,1,1, -7.713, 10623.989, 89.672, 52468.031 18/02/17,04:19:29,09,09,2, 11.9,1,1, -7.713, 10623.975, 89.647, 52468.034 18/02/17,04:19:29,10,09,2, 11.9,1,1, -7.713, 10623.939, 89.649, 52468.049 18/02/17,04:19:29,11,09,2, 11.9,1,1, -7.713, 10623.945, 89.653, 52468.058 18/02/17,04:19:29,12,09,2, 11.9,1,1, -7.713, 10623.953, 89.658, 52468.064 18/02/17,04:19:29,13,09,2, 11.9,1,1, -7.713, 10623.949, 89.652, 52468.051 18/02/17,04:19:29,14,09,2, 11.9,1,1, -7.713, 10623.949, 89.669, 52468.023 18/02/17,04:19:29,15,09,2, 11.9,1,1, -7.713, 10623.937, 89.658, 52468.051 18/02/17,04:19:29,16,09,2, 11.9,1,1, -7.713, 10623.897, 89.686, 52468.002 18/02/17,04:19:29,17,09,2, 11.9,1,1, -7.713, 10623.944, 89.660, 52468.016 18/02/17,04:19:29,18,09,2, 11.9,1,1, -7.713, 10623.909, 89.684, 52468.163 18/02/17,04:19:29,19,09,2, 11.9,1,1, -7.713, 10623.932, 89.684, 52468.078 18/02/17,04:19:30,00,11,2, 11.9,1,1, -7.716, 10623.925, 89.684, 52468.078 18/02/17,04:19:30,01,11,2, 11.9,1,1, -7.716, 10623.910, 89.673, 52468.068 18/02/17,04:19:30,02,11,2, 11.9,1,1, -7.716, 10623.873, 89.692, 52468.079 18/02/17,04:19:30,03,11,2, 11.9,1,1, -7.716, 10623.872, 89.703, 52468.096 18/02/17,04:19:30,04,11,2, 11.9,1,1, -7.716, 10623.830, 89.709, 52468.064 18/02/17,04:19:30,05,11,2, 11.9,1,1, -7.716, 10623.863, 89.695, 52468.106 18/02/17,04:19:30,06,11,2, 11.9,1,1, -7.716, 10623.866, 89.698, 52468.133 18/02/17,04:19:30,07,11,2, 11.9,1,1, -7.716, 10623.850, 89.724, 52468.086 18/02/17,04:19:30,08,11,2, 11.9,1,1, -7.716, 10623.832, 89.697, 52468.060 18/02/17,04:19:30,09,11,2, 11.9,1,1, -7.716, 10623.804, 89.746, 52468.142 18/02/17,04:19:30,10,11,2, 11.9,1,1, -7.716, 10623.816, 89.736, 52468.083 18/02/17,04:19:30,11,11,2, 11.9,1,1, -7.716, 10623.809, 89.742, 52468.080 18/02/17,04:19:30,12,11,2, 11.9,1,1, -7.716, 10623.815, 89.745, 52468.141 18/02/17,04:19:30,13,11,2, 11.9,1,1, -7.716, 10623.778, 89.738, 52468.166 18/02/17,04:19:30,14,11,2, 11.9,1,1, -7.716, 10623.796, 89.754, 52468.173 18/02/17,04:19:30,15,11,2, 11.9,1,1, -7.716, 10623.754, 89.758, 52468.175 18/02/17,04:19:30,16,11,2, 11.9,1,1, -7.716, 10623.776, 89.779, 52468.193 18/02/17,04:19:30,17,11,2, 11.9,1,1, -7.716, 10623.746, 89.781, 52468.083 18/02/17,04:19:30,18,11,2, 11.9,1,1, -7.716, 10623.754, 89.797, 52468.189 18/02/17,04:19:30,19,11,2, 11.9,1,1, -7.716, 10623.710, 89.806, 52468.100 18/02/17,04:19:31,00,10,2, 11.9,1,1, -7.721, 10623.708, 89.806, 52468.100 18/02/17,04:19:31,01,10,2, 11.9,1,1, -7.721, 10623.696, 89.775, 52468.109 18/02/17,04:19:31,02,10,2, 11.9,1,1, -7.721, 10623.694, 89.780, 52468.150 18/02/17,04:19:31,03,10,2, 11.9,1,1, -7.721, 10623.679, 89.790, 52468.211 18/02/17,04:19:31,04,10,2, 11.9,1,1, -7.721, 10623.635, 89.789, 52468.092 18/02/17,04:19:31,05,10,2, 11.9,1,1, -7.721, 10623.693, 89.807, 52468.179 18/02/17,04:19:31,06,10,2, 11.9,1,1, -7.721, 10623.637, 89.782, 52468.141 18/02/17,04:19:31,07,10,2, 11.9,1,1, -7.721, 10623.613, 89.818, 52468.197 18/02/17,04:19:31,08,10,2, 11.9,1,1, -7.721, 10623.622, 89.839, 52468.155 18/02/17,04:19:31,09,10,2, 11.9,1,1, -7.721, 10623.602, 89.812, 52468.137 18/02/17,04:19:31,10,10,2, 11.9,1,1, -7.721, 10623.588, 89.822, 52468.193 18/02/17,04:19:31,11,10,2, 11.9,1,1, -7.721, 10623.586, 89.858, 52468.243 18/02/17,04:19:31,12,10,2, 11.9,1,1, -7.721, 10623.593, 89.832, 52468.142 18/02/17,04:19:31,13,10,2, 11.9,1,1, -7.721, 10623.556, 89.875, 52468.279 18/02/17,04:19:31,14,10,2, 11.9,1,1, -7.721, 10623.566, 89.847, 52468.141 18/02/17,04:19:31,15,10,2, 11.9,1,1, -7.721, 10623.546, 89.856, 52468.261 18/02/17,04:19:31,16,10,2, 11.9,1,1, -7.721, 10623.511, 89.869, 52468.226 18/02/17,04:19:31,17,10,2, 11.9,1,1, -7.721, 10623.514, 89.898, 52468.193 18/02/17,04:19:31,18,10,2, 11.9,1,1, -7.721, 10623.520, 89.893, 52468.249 18/02/17,04:19:31,19,10,2, 11.9,1,1, -7.721, 10623.473, 89.891, 52468.255 18/02/17,04:19:32,00,10,2, 11.9,1,1, -7.718, 10623.466, 89.891, 52468.255 18/02/17,04:19:32,01,10,2, 11.9,1,1, -7.718, 10623.466, 89.932, 52468.259 18/02/17,04:19:32,02,10,2, 11.9,1,1, -7.718, 10623.435, 89.903, 52468.238 18/02/17,04:19:32,03,10,2, 11.9,1,1, -7.718, 10623.431, 89.916, 52468.301 18/02/17,04:19:32,04,10,2, 11.9,1,1, -7.718, 10623.427, 89.913, 52468.276 18/02/17,04:19:32,05,10,2, 11.9,1,1, -7.718, 10623.400, 89.933, 52468.301 18/02/17,04:19:32,06,10,2, 11.9,1,1, -7.718, 10623.403, 89.964, 52468.282 18/02/17,04:19:32,07,10,2, 11.9,1,1, -7.718, 10623.384, 89.939, 52468.250 18/02/17,04:19:32,08,10,2, 11.9,1,1, -7.718, 10623.397, 89.948, 52468.276 18/02/17,04:19:32,09,10,2, 11.9,1,1, -7.718, 10623.347, 89.944, 52468.267 18/02/17,04:19:32,10,10,2, 11.9,1,1, -7.718, 10623.334, 89.955, 52468.355 18/02/17,04:19:32,11,10,2, 11.9,1,1, -7.718, 10623.324, 89.979, 52468.301 18/02/17,04:19:32,12,10,2, 11.9,1,1, -7.718, 10623.314, 89.984, 52468.355 18/02/17,04:19:32,13,10,2, 11.9,1,1, -7.718, 10623.334, 89.989, 52468.312 18/02/17,04:19:32,14,10,2, 11.9,1,1, -7.718, 10623.288, 89.994, 52468.339 18/02/17,04:19:32,15,10,2, 11.9,1,1, -7.718, 10623.287, 89.959, 52468.313 18/02/17,04:19:32,16,10,2, 11.9,1,1, -7.718, 10623.260, 90.007, 52468.341 18/02/17,04:19:32,17,10,2, 11.9,1,1, -7.718, 10623.240, 90.011, 52468.323 18/02/17,04:19:32,18,10,2, 11.9,1,1, -7.718, 10623.231, 90.015, 52468.279 18/02/17,04:19:32,19,10,2, 11.9,1,1, -7.718, 10623.232, 90.024, 52468.338 18/02/17,04:19:33,00,10,2, 11.8,1,1, -7.716, 10623.224, 90.024, 52468.338 18/02/17,04:19:33,01,10,2, 11.8,1,1, -7.716, 10623.187, 90.028, 52468.332 18/02/17,04:19:33,02,10,2, 11.8,1,1, -7.716, 10623.189, 90.036, 52468.348 18/02/17,04:19:33,03,10,2, 11.8,1,1, -7.716, 10623.150, 90.077, 52468.373 18/02/17,04:19:33,04,10,2, 11.8,1,1, -7.716, 10623.146, 90.069, 52468.412 18/02/17,04:19:33,05,10,2, 11.8,1,1, -7.716, 10623.116, 90.057, 52468.315 18/02/17,04:19:33,06,10,2, 11.8,1,1, -7.716, 10623.102, 90.100, 52468.412 18/02/17,04:19:33,07,10,2, 11.8,1,1, -7.716, 10623.091, 90.082, 52468.460 18/02/17,04:19:33,08,10,2, 11.8,1,1, -7.716, 10623.068, 90.066, 52468.478 18/02/17,04:19:33,09,10,2, 11.8,1,1, -7.716, 10623.056, 90.100, 52468.397 18/02/17,04:19:33,10,10,2, 11.8,1,1, -7.716, 10623.043, 90.083, 52468.486 18/02/17,04:19:33,11,10,2, 11.8,1,1, -7.716, 10623.004, 90.104, 52468.508 18/02/17,04:19:33,12,10,2, 11.8,1,1, -7.716, 10623.006, 90.120, 52468.400 18/02/17,04:19:33,13,10,2, 11.8,1,1, -7.716, 10623.016, 90.096, 52468.440 18/02/17,04:19:33,14,10,2, 11.8,1,1, -7.716, 10622.977, 90.095, 52468.471 18/02/17,04:19:33,15,10,2, 11.8,1,1, -7.716, 10622.962, 90.122, 52468.466 18/02/17,04:19:33,16,10,2, 11.8,1,1, -7.716, 10622.926, 90.128, 52468.422 18/02/17,04:19:33,17,10,2, 11.8,1,1, -7.716, 10622.940, 90.131, 52468.513 18/02/17,04:19:33,18,10,2, 11.8,1,1, -7.716, 10622.919, 90.136, 52468.454 18/02/17,04:19:33,19,10,2, 11.8,1,1, -7.716, 10622.907, 90.140, 52468.485 18/02/17,04:19:34,00,09,2, 11.8,1,1, -7.714, 10622.907, 90.140, 52468.485 18/02/17,04:19:34,01,09,2, 11.8,1,1, -7.714, 10622.864, 90.123, 52468.491 18/02/17,04:19:34,02,09,2, 11.8,1,1, -7.714, 10622.824, 90.170, 52468.576 18/02/17,04:19:34,03,09,2, 11.8,1,1, -7.714, 10622.807, 90.181, 52468.585 18/02/17,04:19:34,04,09,2, 11.8,1,1, -7.714, 10622.818, 90.193, 52468.528 18/02/17,04:19:34,05,09,2, 11.8,1,1, -7.714, 10622.790, 90.195, 52468.541 18/02/17,04:19:34,06,09,2, 11.8,1,1, -7.714, 10622.761, 90.204, 52468.567 18/02/17,04:19:34,07,09,2, 11.8,1,1, -7.714, 10622.729, 90.192, 52468.551 18/02/17,04:19:34,08,09,2, 11.8,1,1, -7.714, 10622.729, 90.201, 52468.624 18/02/17,04:19:34,09,09,2, 11.8,1,1, -7.714, 10622.721, 90.246, 52468.646 18/02/17,04:19:34,10,09,2, 11.8,1,1, -7.714, 10622.676, 90.216, 52468.535 18/02/17,04:19:34,11,09,2, 11.8,1,1, -7.714, 10622.679, 90.229, 52468.608 18/02/17,04:19:34,12,09,2, 11.8,1,1, -7.714, 10622.674, 90.249, 52468.569 18/02/17,04:19:34,13,09,2, 11.8,1,1, -7.714, 10622.604, 90.241, 52468.615 18/02/17,04:19:34,14,09,2, 11.8,1,1, -7.714, 10622.590, 90.258, 52468.665 18/02/17,04:19:34,15,09,2, 11.8,1,1, -7.714, 10622.585, 90.265, 52468.607 18/02/17,04:19:34,16,09,2, 11.8,1,1, -7.714, 10622.572, 90.270, 52468.664 18/02/17,04:19:34,17,09,2, 11.8,1,1, -7.714, 10622.547, 90.288, 52468.694 18/02/17,04:19:34,18,09,2, 11.8,1,1, -7.714, 10622.527, 90.283, 52468.622 18/02/17,04:19:34,19,09,2, 11.8,1,1, -7.714, 10622.534, 90.303, 52468.684 18/02/17,04:19:35,00,09,2, 11.9,1,1, -7.719, 10622.531, 90.303, 52468.684 18/02/17,04:19:35,01,09,2, 11.9,1,1, -7.719, 10622.498, 90.291, 52468.635 18/02/17,04:19:35,02,09,2, 11.9,1,1, -7.719, 10622.480, 90.325, 52468.710 18/02/17,04:19:35,03,09,2, 11.9,1,1, -7.719, 10622.478, 90.311, 52468.707 18/02/17,04:19:35,04,09,2, 11.9,1,1, -7.719, 10622.422, 90.272, 52468.367 18/02/17,04:19:35,05,09,2, 11.9,1,1, -7.719, 10622.384, 90.307, 52468.650 18/02/17,04:19:35,06,09,2, 11.9,1,1, -7.719, 10622.384, 90.301, 52468.715 18/02/17,04:19:35,07,09,2, 11.9,1,1, -7.719, 10622.354, 90.321, 52468.710 18/02/17,04:19:35,08,09,2, 11.9,1,1, -7.719, 10622.355, 90.332, 52468.763 18/02/17,04:19:35,09,09,2, 11.9,1,1, -7.719, 10622.318, 90.330, 52468.691 18/02/17,04:19:35,10,09,2, 11.9,1,1, -7.719, 10622.314, 90.381, 52468.779 18/02/17,04:19:35,11,09,2, 11.9,1,1, -7.719, 10622.298, 90.339, 52468.761 18/02/17,04:19:35,12,09,2, 11.9,1,1, -7.719, 10622.245, 90.374, 52468.759 18/02/17,04:19:35,13,09,2, 11.9,1,1, -7.719, 10622.223, 90.369, 52468.713 18/02/17,04:19:35,14,09,2, 11.9,1,1, -7.719, 10622.202, 90.379, 52468.778 18/02/17,04:19:35,15,09,2, 11.9,1,1, -7.719, 10622.181, 90.401, 52468.794 18/02/17,04:19:35,16,09,2, 11.9,1,1, -7.719, 10622.193, 90.398, 52468.770 18/02/17,04:19:35,17,09,2, 11.9,1,1, -7.719, 10622.143, 90.389, 52468.807 18/02/17,04:19:35,18,09,2, 11.9,1,1, -7.719, 10622.168, 90.420, 52468.810 18/02/17,04:19:35,19,09,2, 11.9,1,1, -7.719, 10622.098, 90.415, 52468.724 18/02/17,04:19:36,00,09,2, 11.8,1,1, -7.720, 10622.097, 90.415, 52468.724 18/02/17,04:19:36,01,09,2, 11.8,1,1, -7.720, 10622.094, 90.407, 52468.798 18/02/17,04:19:36,02,09,2, 11.8,1,1, -7.720, 10622.049, 90.432, 52468.784 18/02/17,04:19:36,03,09,2, 11.8,1,1, -7.720, 10622.018, 90.439, 52468.833 18/02/17,04:19:36,04,09,2, 11.8,1,1, -7.720, 10621.995, 90.446, 52468.818 18/02/17,04:19:36,05,09,2, 11.8,1,1, -7.720, 10621.991, 90.440, 52468.802 18/02/17,04:19:36,06,09,2, 11.8,1,1, -7.720, 10621.979, 90.427, 52468.786 18/02/17,04:19:36,07,09,2, 11.8,1,1, -7.720, 10621.914, 90.449, 52468.848 18/02/17,04:19:36,08,09,2, 11.8,1,1, -7.720, 10621.918, 90.455, 52468.866 18/02/17,04:19:36,09,09,2, 11.8,1,1, -7.720, 10621.905, 90.479, 52468.809 18/02/17,04:19:36,10,09,2, 11.8,1,1, -7.720, 10621.872, 90.482, 52468.877 18/02/17,04:19:36,11,09,2, 11.8,1,1, -7.720, 10621.826, 90.458, 52468.861 18/02/17,04:19:36,12,09,2, 11.8,1,1, -7.720, 10621.833, 90.490, 52468.836 18/02/17,04:19:36,13,09,2, 11.8,1,1, -7.720, 10621.829, 90.505, 52468.892 18/02/17,04:19:36,14,09,2, 11.8,1,1, -7.720, 10621.761, 90.497, 52468.882 18/02/17,04:19:36,15,09,2, 11.8,1,1, -7.720, 10621.727, 90.522, 52468.907 18/02/17,04:19:36,16,09,2, 11.8,1,1, -7.720, 10621.758, 90.528, 52468.952 18/02/17,04:19:36,17,09,2, 11.8,1,1, -7.720, 10621.711, 90.524, 52468.939 18/02/17,04:19:36,18,09,2, 11.8,1,1, -7.720, 10621.702, 90.520, 52468.845 18/02/17,04:19:36,19,09,2, 11.8,1,1, -7.720, 10621.669, 90.534, 52468.942 18/02/17,04:19:37,00,10,2, 11.9,1,1, -7.717, 10621.663, 90.534, 52468.942 18/02/17,04:19:37,01,10,2, 11.9,1,1, -7.717, 10621.632, 90.556, 52468.903 18/02/17,04:19:37,02,10,2, 11.9,1,1, -7.717, 10621.616, 90.560, 52468.922 18/02/17,04:19:37,03,10,2, 11.9,1,1, -7.717, 10621.584, 90.593, 52468.892 18/02/17,04:19:37,04,10,2, 11.9,1,1, -7.717, 10621.559, 90.595, 52468.909 18/02/17,04:19:37,05,10,2, 11.9,1,1, -7.717, 10621.520, 90.588, 52468.930 18/02/17,04:19:37,06,10,2, 11.9,1,1, -7.717, 10621.512, 90.596, 52468.936 18/02/17,04:19:37,07,10,2, 11.9,1,1, -7.717, 10621.475, 90.595, 52468.908 18/02/17,04:19:37,08,10,2, 11.9,1,1, -7.717, 10621.468, 90.596, 52468.957 18/02/17,04:19:37,09,10,2, 11.9,1,1, -7.717, 10621.445, 90.606, 52468.977 18/02/17,04:19:37,10,10,2, 11.9,1,1, -7.717, 10621.436, 90.642, 52468.943 18/02/17,04:19:37,11,10,2, 11.9,1,1, -7.717, 10621.410, 90.632, 52468.875 18/02/17,04:19:37,12,10,2, 11.9,1,1, -7.717, 10621.393, 90.640, 52468.993 18/02/17,04:19:37,13,10,2, 11.9,1,1, -7.717, 10621.377, 90.644, 52468.991 18/02/17,04:19:37,14,10,2, 11.9,1,1, -7.717, 10621.332, 90.653, 52468.963 18/02/17,04:19:37,15,10,2, 11.9,1,1, -7.717, 10621.313, 90.672, 52469.033 18/02/17,04:19:37,16,10,2, 11.9,1,1, -7.717, 10621.296, 90.653, 52469.031 18/02/17,04:19:37,17,10,2, 11.9,1,1, -7.717, 10621.293, 90.669, 52468.975 18/02/17,04:19:37,18,10,2, 11.9,1,1, -7.717, 10621.266, 90.679, 52469.004 18/02/17,04:19:37,19,10,2, 11.9,1,1, -7.717, 10621.235, 90.702, 52469.089 18/02/17,04:19:38,00,10,2, 11.9,1,1, -7.716, 10621.229, 90.702, 52469.089 18/02/17,04:19:38,01,10,2, 11.9,1,1, -7.716, 10621.186, 90.687, 52469.051 18/02/17,04:19:38,02,10,2, 11.9,1,1, -7.716, 10621.189, 90.709, 52468.968 18/02/17,04:19:38,03,10,2, 11.9,1,1, -7.716, 10621.147, 90.713, 52469.062 18/02/17,04:19:38,04,10,2, 11.9,1,1, -7.716, 10621.143, 90.731, 52469.059 18/02/17,04:19:38,05,10,2, 11.9,1,1, -7.716, 10621.093, 90.726, 52468.995 18/02/17,04:19:38,06,10,2, 11.9,1,1, -7.716, 10621.087, 90.754, 52469.112 18/02/17,04:19:38,07,10,2, 11.9,1,1, -7.716, 10621.088, 90.764, 52469.112 18/02/17,04:19:38,08,10,2, 11.9,1,1, -7.716, 10621.038, 90.747, 52469.093 18/02/17,04:19:38,09,10,2, 11.9,1,1, -7.716, 10621.044, 90.750, 52469.071 18/02/17,04:19:38,10,10,2, 11.9,1,1, -7.716, 10621.041, 90.754, 52469.109 18/02/17,04:19:38,11,10,2, 11.9,1,1, -7.716, 10620.997, 90.782, 52469.184 18/02/17,04:19:38,12,10,2, 11.9,1,1, -7.716, 10621.014, 90.788, 52469.097 18/02/17,04:19:38,13,10,2, 11.9,1,1, -7.716, 10620.989, 90.797, 52469.091 18/02/17,04:19:38,14,10,2, 11.9,1,1, -7.716, 10620.942, 90.779, 52469.100 18/02/17,04:19:38,15,10,2, 11.9,1,1, -7.716, 10620.938, 90.802, 52469.113 18/02/17,04:19:38,16,10,2, 11.9,1,1, -7.716, 10620.917, 90.813, 52469.112 18/02/17,04:19:38,17,10,2, 11.9,1,1, -7.716, 10620.894, 90.794, 52469.115 18/02/17,04:19:38,18,10,2, 11.9,1,1, -7.716, 10620.868, 90.824, 52469.157 18/02/17,04:19:38,19,10,2, 11.9,1,1, -7.716, 10620.854, 90.826, 52469.206 18/02/17,04:19:39,00,10,2, 11.9,1,1, -7.719, 10620.854, 90.826, 52469.206 18/02/17,04:19:39,01,10,2, 11.9,1,1, -7.719, 10620.814, 90.852, 52469.080 18/02/17,04:19:39,02,10,2, 11.9,1,1, -7.719, 10620.765, 90.844, 52468.917 18/02/17,04:19:39,03,10,2, 11.9,1,1, -7.719, 10620.805, 90.889, 52469.226 18/02/17,04:19:39,04,10,2, 11.9,1,1, -7.719, 10620.799, 90.859, 52469.127 18/02/17,04:19:39,05,10,2, 11.9,1,1, -7.719, 10620.751, 90.862, 52469.162 18/02/17,04:19:39,06,10,2, 11.9,1,1, -7.719, 10620.738, 90.873, 52469.234 18/02/17,04:19:39,07,10,2, 11.9,1,1, -7.719, 10620.710, 90.875, 52469.151 18/02/17,04:19:39,08,10,2, 11.9,1,1, -7.719, 10620.696, 90.885, 52469.206 18/02/17,04:19:39,09,10,2, 11.9,1,1, -7.719, 10620.638, 90.880, 52469.202 18/02/17,04:19:39,10,10,2, 11.9,1,1, -7.719, 10620.643, 90.884, 52469.130 18/02/17,04:19:39,11,10,2, 11.9,1,1, -7.719, 10620.621, 90.901, 52469.208 18/02/17,04:19:39,12,10,2, 11.9,1,1, -7.719, 10620.614, 90.924, 52469.209 18/02/17,04:19:39,13,10,2, 11.9,1,1, -7.719, 10620.599, 90.944, 52469.241 18/02/17,04:19:39,14,10,2, 11.9,1,1, -7.719, 10620.587, 90.920, 52469.171 18/02/17,04:19:39,15,10,2, 11.9,1,1, -7.719, 10620.555, 90.916, 52469.278 18/02/17,04:19:39,16,10,2, 11.9,1,1, -7.719, 10620.518, 90.937, 52469.126 18/02/17,04:19:39,17,10,2, 11.9,1,1, -7.719, 10620.531, 90.964, 52469.271 18/02/17,04:19:39,18,10,2, 11.9,1,1, -7.719, 10620.512, 90.967, 52469.182 18/02/17,04:19:39,19,10,2, 11.9,1,1, -7.719, 10620.515, 90.977, 52469.315 18/02/17,04:19:40,00,09,2, 11.8,1,1, -7.717, 10620.512, 90.977, 52469.315 18/02/17,04:19:40,01,09,2, 11.8,1,1, -7.717, 10620.441, 90.974, 52469.184 18/02/17,04:19:40,02,09,2, 11.8,1,1, -7.717, 10620.460, 90.983, 52469.181 18/02/17,04:19:40,03,09,2, 11.8,1,1, -7.717, 10620.392, 90.987, 52469.171 18/02/17,04:19:40,04,09,2, 11.8,1,1, -7.717, 10620.375, 91.008, 52469.260 18/02/17,04:19:40,05,09,2, 11.8,1,1, -7.717, 10620.356, 90.996, 52469.234 18/02/17,04:19:40,06,09,2, 11.8,1,1, -7.717, 10620.343, 91.020, 52469.211 18/02/17,04:19:40,07,09,2, 11.8,1,1, -7.717, 10620.361, 91.045, 52469.217 18/02/17,04:19:40,08,09,2, 11.8,1,1, -7.717, 10620.298, 91.052, 52469.161 18/02/17,04:19:40,09,09,2, 11.8,1,1, -7.717, 10620.304, 91.053, 52469.278 18/02/17,04:19:40,10,09,2, 11.8,1,1, -7.717, 10620.291, 91.043, 52469.198 18/02/17,04:19:40,11,09,2, 11.8,1,1, -7.717, 10620.259, 91.092, 52469.241 18/02/17,04:19:40,12,09,2, 11.8,1,1, -7.717, 10620.268, 91.063, 52469.213 18/02/17,04:19:40,13,09,2, 11.8,1,1, -7.717, 10620.225, 91.071, 52469.255 18/02/17,04:19:40,14,09,2, 11.8,1,1, -7.717, 10620.226, 91.123, 52469.261 18/02/17,04:19:40,15,09,2, 11.8,1,1, -7.717, 10620.209, 91.098, 52469.232 18/02/17,04:19:40,16,09,2, 11.8,1,1, -7.717, 10620.192, 91.109, 52469.258 18/02/17,04:19:40,17,09,2, 11.8,1,1, -7.717, 10620.202, 91.114, 52469.300 18/02/17,04:19:40,18,09,2, 11.8,1,1, -7.717, 10620.172, 91.124, 52469.280 18/02/17,04:19:40,19,09,2, 11.8,1,1, -7.717, 10620.146, 91.137, 52469.243 18/02/17,04:19:41,00,09,2, 11.8,1,1, -7.718, 10620.145, 91.137, 52469.243 18/02/17,04:19:41,01,09,2, 11.8,1,1, -7.718, 10620.102, 91.170, 52469.261 18/02/17,04:19:41,02,09,2, 11.8,1,1, -7.718, 10620.108, 91.162, 52469.294 18/02/17,04:19:41,03,09,2, 11.8,1,1, -7.718, 10620.101, 91.168, 52469.355 18/02/17,04:19:41,04,09,2, 11.8,1,1, -7.718, 10620.062, 91.160, 52469.333 18/02/17,04:19:41,05,09,2, 11.8,1,1, -7.718, 10620.059, 91.163, 52469.297 18/02/17,04:19:41,06,09,2, 11.8,1,1, -7.718, 10620.074, 91.179, 52469.226 18/02/17,04:19:41,07,09,2, 11.8,1,1, -7.718, 10620.071, 91.202, 52469.229 18/02/17,04:19:41,08,09,2, 11.8,1,1, -7.718, 10620.038, 91.206, 52469.243 18/02/17,04:19:41,09,09,2, 11.8,1,1, -7.718, 10620.012, 91.231, 52469.271 18/02/17,04:19:41,10,09,2, 11.8,1,1, -7.718, 10619.982, 91.243, 52469.342 18/02/17,04:19:41,11,09,2, 11.8,1,1, -7.718, 10619.991, 91.222, 52469.334 18/02/17,04:19:41,12,09,2, 11.8,1,1, -7.718, 10619.976, 91.248, 52469.319 18/02/17,04:19:41,13,09,2, 11.8,1,1, -7.718, 10619.973, 91.234, 52469.163 18/02/17,04:19:41,14,09,2, 11.8,1,1, -7.718, 10619.902, 91.290, 52469.313 18/02/17,04:19:41,15,09,2, 11.8,1,1, -7.718, 10619.944, 91.281, 52469.264 18/02/17,04:19:41,16,09,2, 11.8,1,1, -7.718, 10619.899, 91.285, 52469.300 18/02/17,04:19:41,17,09,2, 11.8,1,1, -7.718, 10619.880, 91.276, 52469.355 18/02/17,04:19:41,18,09,2, 11.8,1,1, -7.718, 10619.872, 91.293, 52469.273 18/02/17,04:19:41,19,09,2, 11.8,1,1, -7.718, 10619.869, 91.322, 52469.390 18/02/17,04:19:42,00,09,2, 11.9,1,1, -7.721, 10619.861, 91.322, 52469.390 18/02/17,04:19:42,01,09,2, 11.9,1,1, -7.721, 10619.854, 91.312, 52469.291 18/02/17,04:19:42,02,09,2, 11.9,1,1, -7.721, 10619.816, 91.326, 52469.328 18/02/17,04:19:42,03,09,2, 11.9,1,1, -7.721, 10619.817, 91.337, 52469.386 18/02/17,04:19:42,04,09,2, 11.9,1,1, -7.721, 10619.804, 91.348, 52469.342 18/02/17,04:19:42,05,09,2, 11.9,1,1, -7.721, 10619.782, 91.339, 52469.408 18/02/17,04:19:42,06,09,2, 11.9,1,1, -7.721, 10619.757, 91.365, 52469.364 18/02/17,04:19:42,07,09,2, 11.9,1,1, -7.721, 10619.758, 91.349, 52469.386 18/02/17,04:19:42,08,09,2, 11.9,1,1, -7.721, 10619.728, 91.367, 52469.403 18/02/17,04:19:42,09,09,2, 11.9,1,1, -7.721, 10619.715, 91.381, 52469.399 18/02/17,04:19:42,10,09,2, 11.9,1,1, -7.721, 10619.690, 91.370, 52469.340 18/02/17,04:19:42,11,09,2, 11.9,1,1, -7.721, 10619.692, 91.382, 52469.294 18/02/17,04:19:42,12,09,2, 11.9,1,1, -7.721, 10619.700, 91.393, 52469.350 18/02/17,04:19:42,13,09,2, 11.9,1,1, -7.721, 10619.702, 91.421, 52469.352 18/02/17,04:19:42,14,09,2, 11.9,1,1, -7.721, 10619.645, 91.433, 52469.355 18/02/17,04:19:42,15,09,2, 11.9,1,1, -7.721, 10619.658, 91.440, 52469.436 18/02/17,04:19:42,16,09,2, 11.9,1,1, -7.721, 10619.643, 91.448, 52469.342 18/02/17,04:19:42,17,09,2, 11.9,1,1, -7.721, 10619.606, 91.456, 52469.421 18/02/17,04:19:42,18,09,2, 11.9,1,1, -7.721, 10619.608, 91.450, 52469.415 18/02/17,04:19:42,19,09,2, 11.9,1,1, -7.721, 10619.590, 91.451, 52469.348 18/02/17,04:19:43,00,10,2, 11.8,1,1, -7.714, 10619.586, 91.451, 52469.348 18/02/17,04:19:43,01,10,2, 11.8,1,1, -7.714, 10619.573, 91.483, 52469.474 18/02/17,04:19:43,02,10,2, 11.8,1,1, -7.714, 10619.538, 91.493, 52469.550 18/02/17,04:19:43,03,10,2, 11.8,1,1, -7.714, 10619.502, 91.495, 52469.354 18/02/17,04:19:43,04,10,2, 11.8,1,1, -7.714, 10619.505, 91.517, 52469.432 18/02/17,04:19:43,05,10,2, 11.8,1,1, -7.714, 10619.505, 91.524, 52469.399 18/02/17,04:19:43,06,10,2, 11.8,1,1, -7.714, 10619.479, 91.528, 52469.418 18/02/17,04:19:43,07,10,2, 11.8,1,1, -7.714, 10619.462, 91.523, 52469.418 18/02/17,04:19:43,08,10,2, 11.8,1,1, -7.714, 10619.477, 91.544, 52469.479 18/02/17,04:19:43,09,10,2, 11.8,1,1, -7.714, 10619.449, 91.558, 52469.394 18/02/17,04:19:43,10,10,2, 11.8,1,1, -7.714, 10619.448, 91.582, 52469.483 18/02/17,04:19:43,11,10,2, 11.8,1,1, -7.714, 10619.466, 91.555, 52469.436 18/02/17,04:19:43,12,10,2, 11.8,1,1, -7.714, 10619.447, 91.549, 52469.406 18/02/17,04:19:43,13,10,2, 11.8,1,1, -7.714, 10619.429, 91.562, 52469.432 18/02/17,04:19:43,14,10,2, 11.8,1,1, -7.714, 10619.402, 91.564, 52469.401 18/02/17,04:19:43,15,10,2, 11.8,1,1, -7.714, 10619.394, 91.591, 52469.474 18/02/17,04:19:43,16,10,2, 11.8,1,1, -7.714, 10619.372, 91.596, 52469.403 18/02/17,04:19:43,17,10,2, 11.8,1,1, -7.714, 10619.342, 91.580, 52469.499 18/02/17,04:19:43,18,10,2, 11.8,1,1, -7.714, 10619.350, 91.623, 52469.482 18/02/17,04:19:43,19,10,2, 11.8,1,1, -7.714, 10619.316, 91.639, 52469.529 18/02/17,04:19:44,00,11,2, 11.9,1,1, -7.718, 10619.310, 91.639, 52469.529 18/02/17,04:19:44,01,11,2, 11.9,1,1, -7.718, 10619.294, 91.629, 52469.540 18/02/17,04:19:44,02,11,2, 11.9,1,1, -7.718, 10619.278, 91.648, 52469.522 18/02/17,04:19:44,03,11,2, 11.9,1,1, -7.718, 10619.276, 91.681, 52469.459 18/02/17,04:19:44,04,11,2, 11.9,1,1, -7.718, 10619.223, 91.661, 52469.443 18/02/17,04:19:44,05,11,2, 11.9,1,1, -7.718, 10619.226, 91.682, 52469.478 18/02/17,04:19:44,06,11,2, 11.9,1,1, -7.718, 10619.230, 91.706, 52469.496 18/02/17,04:19:44,07,11,2, 11.9,1,1, -7.718, 10619.215, 91.704, 52469.453 18/02/17,04:19:44,08,11,2, 11.9,1,1, -7.718, 10619.179, 91.704, 52469.546 18/02/17,04:19:44,09,11,2, 11.9,1,1, -7.718, 10619.161, 91.698, 52469.477 18/02/17,04:19:44,10,11,2, 11.9,1,1, -7.718, 10619.164, 91.721, 52469.501 18/02/17,04:19:44,11,11,2, 11.9,1,1, -7.718, 10619.130, 91.739, 52469.541 18/02/17,04:19:44,12,11,2, 11.9,1,1, -7.718, 10619.165, 91.728, 52469.496 18/02/17,04:19:44,13,11,2, 11.9,1,1, -7.718, 10619.123, 91.755, 52469.535 18/02/17,04:19:44,14,11,2, 11.9,1,1, -7.718, 10619.116, 91.770, 52469.469 18/02/17,04:19:44,15,11,2, 11.9,1,1, -7.718, 10619.117, 91.759, 52469.510 18/02/17,04:19:44,16,11,2, 11.9,1,1, -7.718, 10619.081, 91.770, 52469.510 18/02/17,04:19:44,17,11,2, 11.9,1,1, -7.718, 10619.069, 91.791, 52469.552 18/02/17,04:19:44,18,11,2, 11.9,1,1, -7.718, 10619.069, 91.798, 52469.559 18/02/17,04:19:44,19,11,2, 11.9,1,1, -7.718, 10619.036, 91.802, 52469.534 18/02/17,04:19:45,00,10,2, 11.7,1,1, -7.720, 10619.035, 91.802, 52469.534 18/02/17,04:19:45,01,10,2, 11.7,1,1, -7.720, 10619.039, 91.834, 52469.520 18/02/17,04:19:45,02,10,2, 11.7,1,1, -7.720, 10618.991, 91.815, 52469.513 18/02/17,04:19:45,03,10,2, 11.7,1,1, -7.720, 10618.987, 91.832, 52469.593 18/02/17,04:19:45,04,10,2, 11.7,1,1, -7.720, 10618.969, 91.826, 52469.494 18/02/17,04:19:45,05,10,2, 11.7,1,1, -7.720, 10618.978, 91.859, 52469.602 18/02/17,04:19:45,06,10,2, 11.7,1,1, -7.720, 10618.968, 91.860, 52469.494 18/02/17,04:19:45,07,10,2, 11.7,1,1, -7.720, 10618.924, 91.858, 52469.575 18/02/17,04:19:45,08,10,2, 11.7,1,1, -7.720, 10618.900, 91.854, 52469.548 18/02/17,04:19:45,09,10,2, 11.7,1,1, -7.720, 10618.888, 91.893, 52469.558 18/02/17,04:19:45,10,10,2, 11.7,1,1, -7.720, 10618.872, 91.908, 52469.615 18/02/17,04:19:45,11,10,2, 11.7,1,1, -7.720, 10618.832, 91.924, 52469.472 18/02/17,04:19:45,12,10,2, 11.7,1,1, -7.720, 10618.839, 91.932, 52469.576 18/02/17,04:19:45,13,10,2, 11.7,1,1, -7.720, 10618.839, 91.915, 52469.546 18/02/17,04:19:45,14,10,2, 11.7,1,1, -7.720, 10618.807, 91.947, 52469.518 18/02/17,04:19:45,15,10,2, 11.7,1,1, -7.720, 10618.806, 91.957, 52469.603 18/02/17,04:19:45,16,10,2, 11.7,1,1, -7.720, 10618.779, 91.962, 52469.638 18/02/17,04:19:45,17,10,2, 11.7,1,1, -7.720, 10618.815, 91.964, 52469.580 18/02/17,04:19:45,18,10,2, 11.7,1,1, -7.720, 10618.769, 91.981, 52469.608 18/02/17,04:19:45,19,10,2, 11.7,1,1, -7.720, 10618.747, 91.980, 52469.544 18/02/17,04:19:46,00,10,2, 11.8,1,1, -7.719, 10618.743, 91.980, 52469.544 18/02/17,04:19:46,01,10,2, 11.8,1,1, -7.719, 10618.743, 91.966, 52469.360 18/02/17,04:19:46,02,10,2, 11.8,1,1, -7.719, 10618.675, 91.993, 52469.618 18/02/17,04:19:46,03,10,2, 11.8,1,1, -7.719, 10618.675, 91.996, 52469.610 18/02/17,04:19:46,04,10,2, 11.8,1,1, -7.719, 10618.694, 92.031, 52469.630 18/02/17,04:19:46,05,10,2, 11.8,1,1, -7.719, 10618.669, 92.024, 52469.589 18/02/17,04:19:46,06,10,2, 11.8,1,1, -7.719, 10618.663, 92.030, 52469.639 18/02/17,04:19:46,07,10,2, 11.8,1,1, -7.719, 10618.656, 92.038, 52469.594 18/02/17,04:19:46,08,10,2, 11.8,1,1, -7.719, 10618.648, 92.050, 52469.654 18/02/17,04:19:46,09,10,2, 11.8,1,1, -7.719, 10618.629, 92.058, 52469.702 18/02/17,04:19:46,10,10,2, 11.8,1,1, -7.719, 10618.614, 92.065, 52469.634 18/02/17,04:19:46,11,10,2, 11.8,1,1, -7.719, 10618.620, 92.064, 52469.610 18/02/17,04:19:46,12,10,2, 11.8,1,1, -7.719, 10618.588, 92.079, 52469.631 18/02/17,04:19:46,13,10,2, 11.8,1,1, -7.719, 10618.595, 92.081, 52469.598 18/02/17,04:19:46,14,10,2, 11.8,1,1, -7.719, 10618.561, 92.123, 52469.621 18/02/17,04:19:46,15,10,2, 11.8,1,1, -7.719, 10618.560, 92.113, 52469.675 18/02/17,04:19:46,16,10,2, 11.8,1,1, -7.719, 10618.539, 92.126, 52469.649 18/02/17,04:19:46,17,10,2, 11.8,1,1, -7.719, 10618.515, 92.142, 52469.604 18/02/17,04:19:46,18,10,2, 11.8,1,1, -7.719, 10618.495, 92.146, 52469.683 18/02/17,04:19:46,19,10,2, 11.8,1,1, -7.719, 10618.503, 92.125, 52469.586 18/02/17,04:19:47,00,10,2, 11.9,1,1, -7.717, 10618.501, 92.125, 52469.586 18/02/17,04:19:47,01,10,2, 11.9,1,1, -7.717, 10618.451, 92.155, 52469.592 18/02/17,04:19:47,02,10,2, 11.9,1,1, -7.717, 10618.435, 92.169, 52469.633 18/02/17,04:19:47,03,10,2, 11.9,1,1, -7.717, 10618.452, 92.156, 52469.667 18/02/17,04:19:47,04,10,2, 11.9,1,1, -7.717, 10618.432, 92.179, 52469.657 18/02/17,04:19:47,05,10,2, 11.9,1,1, -7.717, 10618.398, 92.175, 52469.675 18/02/17,04:19:47,06,10,2, 11.9,1,1, -7.717, 10618.406, 92.190, 52469.655 18/02/17,04:19:47,07,10,2, 11.9,1,1, -7.717, 10618.392, 92.201, 52469.730 18/02/17,04:19:47,08,10,2, 11.9,1,1, -7.717, 10618.357, 92.196, 52469.684 18/02/17,04:19:47,09,10,2, 11.9,1,1, -7.717, 10618.357, 92.232, 52469.809 18/02/17,04:19:47,10,10,2, 11.9,1,1, -7.717, 10618.322, 92.239, 52469.757 18/02/17,04:19:47,11,10,2, 11.9,1,1, -7.717, 10618.319, 92.226, 52469.731 18/02/17,04:19:47,12,10,2, 11.9,1,1, -7.717, 10618.301, 92.221, 52469.688 18/02/17,04:19:47,13,10,2, 11.9,1,1, -7.717, 10618.304, 92.235, 52469.648 18/02/17,04:19:47,14,10,2, 11.9,1,1, -7.717, 10618.276, 92.254, 52469.767 18/02/17,04:19:47,15,10,2, 11.9,1,1, -7.717, 10618.261, 92.240, 52469.708 18/02/17,04:19:47,16,10,2, 11.9,1,1, -7.717, 10618.250, 92.247, 52469.774 18/02/17,04:19:47,17,10,2, 11.9,1,1, -7.717, 10618.222, 92.273, 52469.788 18/02/17,04:19:47,18,10,2, 11.9,1,1, -7.717, 10618.235, 92.264, 52469.696 18/02/17,04:19:47,19,10,2, 11.9,1,1, -7.717, 10618.195, 92.239, 52469.623 18/02/17,04:19:48,00,10,2, 11.9,1,1, -7.722, 10618.192, 92.239, 52469.623 18/02/17,04:19:48,01,10,2, 11.9,1,1, -7.722, 10618.198, 92.257, 52469.681 18/02/17,04:19:48,02,10,2, 11.9,1,1, -7.722, 10618.149, 92.271, 52469.725 18/02/17,04:19:48,03,10,2, 11.9,1,1, -7.722, 10618.166, 92.292, 52469.706 18/02/17,04:19:48,04,10,2, 11.9,1,1, -7.722, 10618.139, 92.287, 52469.806 18/02/17,04:19:48,05,10,2, 11.9,1,1, -7.722, 10618.144, 92.277, 52469.791 18/02/17,04:19:48,06,10,2, 11.9,1,1, -7.722, 10618.104, 92.284, 52469.705 18/02/17,04:19:48,07,10,2, 11.9,1,1, -7.722, 10618.100, 92.318, 52469.786 18/02/17,04:19:48,08,10,2, 11.9,1,1, -7.722, 10618.061, 92.307, 52469.732 18/02/17,04:19:48,09,10,2, 11.9,1,1, -7.722, 10618.049, 92.300, 52469.708 18/02/17,04:19:48,10,10,2, 11.9,1,1, -7.722, 10618.021, 92.301, 52469.765 18/02/17,04:19:48,11,10,2, 11.9,1,1, -7.722, 10618.003, 92.311, 52469.739 18/02/17,04:19:48,12,10,2, 11.9,1,1, -7.722, 10618.004, 92.312, 52469.784 18/02/17,04:19:48,13,10,2, 11.9,1,1, -7.722, 10617.988, 92.330, 52469.736 18/02/17,04:19:48,14,10,2, 11.9,1,1, -7.722, 10617.977, 92.326, 52469.782 18/02/17,04:19:48,15,10,2, 11.9,1,1, -7.722, 10617.962, 92.332, 52469.831 18/02/17,04:19:48,16,10,2, 11.9,1,1, -7.722, 10617.956, 92.350, 52469.751 18/02/17,04:19:48,17,10,2, 11.9,1,1, -7.722, 10617.912, 92.347, 52469.786 18/02/17,04:19:48,18,10,2, 11.9,1,1, -7.722, 10617.912, 92.338, 52469.841 18/02/17,04:19:48,19,10,2, 11.9,1,1, -7.722, 10617.921, 92.344, 52469.773 18/02/17,04:19:49,00,11,2, 11.9,1,1, -7.719, 10617.917, 92.344, 52469.773 18/02/17,04:19:49,01,11,2, 11.9,1,1, -7.719, 10617.894, 92.359, 52469.789 18/02/17,04:19:49,02,11,2, 11.9,1,1, -7.719, 10617.869, 92.347, 52469.773 18/02/17,04:19:49,03,11,2, 11.9,1,1, -7.719, 10617.861, 92.362, 52469.862 18/02/17,04:19:49,04,11,2, 11.9,1,1, -7.719, 10617.841, 92.367, 52469.827 18/02/17,04:19:49,05,11,2, 11.9,1,1, -7.719, 10617.818, 92.344, 52469.782 18/02/17,04:19:49,06,11,2, 11.9,1,1, -7.719, 10617.797, 92.365, 52469.833 18/02/17,04:19:49,07,11,2, 11.9,1,1, -7.719, 10617.792, 92.361, 52469.869 18/02/17,04:19:49,08,11,2, 11.9,1,1, -7.719, 10617.786, 92.398, 52469.867 18/02/17,04:19:49,09,11,2, 11.9,1,1, -7.719, 10617.778, 92.376, 52469.811 18/02/17,04:19:49,10,11,2, 11.9,1,1, -7.719, 10617.762, 92.384, 52469.856 18/02/17,04:19:49,11,11,2, 11.9,1,1, -7.719, 10617.746, 92.366, 52469.949 18/02/17,04:19:49,12,11,2, 11.9,1,1, -7.719, 10617.718, 92.389, 52469.846 18/02/17,04:19:49,13,11,2, 11.9,1,1, -7.719, 10617.692, 92.378, 52469.792 18/02/17,04:19:49,14,11,2, 11.9,1,1, -7.719, 10617.650, 92.405, 52469.890 18/02/17,04:19:49,15,11,2, 11.9,1,1, -7.719, 10617.657, 92.389, 52469.888 18/02/17,04:19:49,16,11,2, 11.9,1,1, -7.719, 10617.620, 92.405, 52469.864 18/02/17,04:19:49,17,11,2, 11.9,1,1, -7.719, 10617.627, 92.411, 52469.925 18/02/17,04:19:49,18,11,2, 11.9,1,1, -7.719, 10617.614, 92.396, 52469.914 18/02/17,04:19:49,19,11,2, 11.9,1,1, -7.719, 10617.592, 92.406, 52469.898 18/02/17,04:19:50,00,11,2, 11.8,1,1, -7.721, 10617.591, 92.406, 52469.898 18/02/17,04:19:50,01,11,2, 11.8,1,1, -7.721, 10617.553, 92.397, 52469.873 18/02/17,04:19:50,02,11,2, 11.8,1,1, -7.721, 10617.550, 92.403, 52469.894 18/02/17,04:19:50,03,11,2, 11.8,1,1, -7.721, 10617.541, 92.410, 52469.919 18/02/17,04:19:50,04,11,2, 11.8,1,1, -7.721, 10617.530, 92.428, 52469.901 18/02/17,04:19:50,05,11,2, 11.8,1,1, -7.721, 10617.508, 92.399, 52469.870 18/02/17,04:19:50,06,11,2, 11.8,1,1, -7.721, 10617.497, 92.409, 52469.891 18/02/17,04:19:50,07,11,2, 11.8,1,1, -7.721, 10617.469, 92.416, 52470.010 18/02/17,04:19:50,08,11,2, 11.8,1,1, -7.721, 10617.448, 92.428, 52469.987 18/02/17,04:19:50,09,11,2, 11.8,1,1, -7.721, 10617.445, 92.424, 52469.908 18/02/17,04:19:50,10,11,2, 11.8,1,1, -7.721, 10617.440, 92.434, 52469.980 18/02/17,04:19:50,11,11,2, 11.8,1,1, -7.721, 10617.398, 92.428, 52469.997 18/02/17,04:19:50,12,11,2, 11.8,1,1, -7.721, 10617.412, 92.440, 52469.956 18/02/17,04:19:50,13,11,2, 11.8,1,1, -7.721, 10617.362, 92.417, 52469.970 18/02/17,04:19:50,14,11,2, 11.8,1,1, -7.721, 10617.371, 92.418, 52469.957 18/02/17,04:19:50,15,11,2, 11.8,1,1, -7.721, 10617.334, 92.426, 52469.956 18/02/17,04:19:50,16,11,2, 11.8,1,1, -7.721, 10617.343, 92.416, 52469.971 18/02/17,04:19:50,17,11,2, 11.8,1,1, -7.721, 10617.326, 92.404, 52470.040 18/02/17,04:19:50,18,11,2, 11.8,1,1, -7.721, 10617.329, 92.432, 52469.953 18/02/17,04:19:50,19,11,2, 11.8,1,1, -7.721, 10617.311, 92.432, 52470.007 18/02/17,04:19:51,00,11,2, 11.9,1,1, -7.718, 10617.307, 92.432, 52470.007 18/02/17,04:19:51,01,11,2, 11.9,1,1, -7.718, 10617.296, 92.433, 52470.020 18/02/17,04:19:51,02,11,2, 11.9,1,1, -7.718, 10617.272, 92.413, 52470.068 18/02/17,04:19:51,03,11,2, 11.9,1,1, -7.718, 10617.267, 92.403, 52470.026 18/02/17,04:19:51,04,11,2, 11.9,1,1, -7.718, 10617.211, 92.418, 52470.069 18/02/17,04:19:51,05,11,2, 11.9,1,1, -7.718, 10617.242, 92.418, 52470.029 18/02/17,04:19:51,06,11,2, 11.9,1,1, -7.718, 10617.205, 92.405, 52469.962 18/02/17,04:19:51,07,11,2, 11.9,1,1, -7.718, 10617.230, 92.400, 52470.032 18/02/17,04:19:51,08,11,2, 11.9,1,1, -7.718, 10617.209, 92.392, 52469.939 18/02/17,04:19:51,09,11,2, 11.9,1,1, -7.718, 10617.184, 92.416, 52470.041 18/02/17,04:19:51,10,11,2, 11.9,1,1, -7.718, 10617.168, 92.394, 52470.022 18/02/17,04:19:51,11,11,2, 11.9,1,1, -7.718, 10617.184, 92.411, 52470.138 18/02/17,04:19:51,12,11,2, 11.9,1,1, -7.718, 10617.098, 92.402, 52469.915 18/02/17,04:19:51,13,11,2, 11.9,1,1, -7.718, 10617.103, 92.409, 52470.075 18/02/17,04:19:51,14,11,2, 11.9,1,1, -7.718, 10617.104, 92.407, 52470.113 18/02/17,04:19:51,15,11,2, 11.9,1,1, -7.718, 10617.118, 92.389, 52470.037 18/02/17,04:19:51,16,11,2, 11.9,1,1, -7.718, 10617.113, 92.421, 52470.060 18/02/17,04:19:51,17,11,2, 11.9,1,1, -7.718, 10617.124, 92.396, 52470.011 18/02/17,04:19:51,18,11,2, 11.9,1,1, -7.718, 10617.062, 92.394, 52470.051 18/02/17,04:19:51,19,11,2, 11.9,1,1, -7.718, 10617.049, 92.387, 52470.088 18/02/17,04:19:52,00,11,2, 11.8,1,1, -7.719, 10617.040, 92.387, 52470.088 18/02/17,04:19:52,01,11,2, 11.8,1,1, -7.719, 10617.050, 92.373, 52470.119 18/02/17,04:19:52,02,11,2, 11.8,1,1, -7.719, 10617.047, 92.369, 52470.087 18/02/17,04:19:52,03,11,2, 11.8,1,1, -7.719, 10617.032, 92.386, 52470.043 18/02/17,04:19:52,04,11,2, 11.8,1,1, -7.719, 10617.015, 92.388, 52469.975 18/02/17,04:19:52,05,11,2, 11.8,1,1, -7.719, 10616.990, 92.356, 52470.032 18/02/17,04:19:52,06,11,2, 11.8,1,1, -7.719, 10616.994, 92.347, 52469.980 18/02/17,04:19:52,07,11,2, 11.8,1,1, -7.719, 10616.960, 92.370, 52470.067 18/02/17,04:19:52,08,11,2, 11.8,1,1, -7.719, 10616.979, 92.347, 52470.011 18/02/17,04:19:52,09,11,2, 11.8,1,1, -7.719, 10616.965, 92.384, 52470.125 18/02/17,04:19:52,10,11,2, 11.8,1,1, -7.719, 10616.951, 92.360, 52469.979 18/02/17,04:19:52,11,11,2, 11.8,1,1, -7.719, 10616.945, 92.351, 52470.097 18/02/17,04:19:52,12,11,2, 11.8,1,1, -7.719, 10616.927, 92.349, 52470.071 18/02/17,04:19:52,13,11,2, 11.8,1,1, -7.719, 10616.916, 92.351, 52470.054 18/02/17,04:19:52,14,11,2, 11.8,1,1, -7.719, 10616.916, 92.353, 52470.149 18/02/17,04:19:52,15,11,2, 11.8,1,1, -7.719, 10616.909, 92.364, 52470.155 18/02/17,04:19:52,16,11,2, 11.8,1,1, -7.719, 10616.900, 92.338, 52470.105 18/02/17,04:19:52,17,11,2, 11.8,1,1, -7.719, 10616.858, 92.354, 52470.111 18/02/17,04:19:52,18,11,2, 11.8,1,1, -7.719, 10616.851, 92.348, 52470.144 18/02/17,04:19:52,19,11,2, 11.8,1,1, -7.719, 10616.878, 92.326, 52470.103 18/02/17,04:19:53,00,11,2, 11.8,1,1, -7.718, 10616.874, 92.326, 52470.103 18/02/17,04:19:53,01,11,2, 11.8,1,1, -7.718, 10616.852, 92.351, 52470.119 18/02/17,04:19:53,02,11,2, 11.8,1,1, -7.718, 10616.808, 92.349, 52470.038 18/02/17,04:19:53,03,11,2, 11.8,1,1, -7.718, 10616.822, 92.387, 52470.193 18/02/17,04:19:53,04,11,2, 11.8,1,1, -7.718, 10616.814, 92.362, 52470.081 18/02/17,04:19:53,05,11,2, 11.8,1,1, -7.718, 10616.775, 92.381, 52470.080 18/02/17,04:19:53,06,11,2, 11.8,1,1, -7.718, 10616.735, 92.352, 52470.150 18/02/17,04:19:53,07,11,2, 11.8,1,1, -7.718, 10616.766, 92.376, 52470.222 18/02/17,04:19:53,08,11,2, 11.8,1,1, -7.718, 10616.753, 92.379, 52470.189 18/02/17,04:19:53,09,11,2, 11.8,1,1, -7.718, 10616.743, 92.355, 52470.181 18/02/17,04:19:53,10,11,2, 11.8,1,1, -7.718, 10616.748, 92.355, 52470.116 18/02/17,04:19:53,11,11,2, 11.8,1,1, -7.718, 10616.724, 92.341, 52470.205 18/02/17,04:19:53,12,11,2, 11.8,1,1, -7.718, 10616.697, 92.328, 52470.173 18/02/17,04:19:53,13,11,2, 11.8,1,1, -7.718, 10616.668, 92.383, 52470.184 18/02/17,04:19:53,14,11,2, 11.8,1,1, -7.718, 10616.672, 92.343, 52470.212 18/02/17,04:19:53,15,11,2, 11.8,1,1, -7.718, 10616.663, 92.356, 52470.165 18/02/17,04:19:53,16,11,2, 11.8,1,1, -7.718, 10616.620, 92.345, 52470.200 18/02/17,04:19:53,17,11,2, 11.8,1,1, -7.718, 10616.640, 92.337, 52470.274 18/02/17,04:19:53,18,11,2, 11.8,1,1, -7.718, 10616.644, 92.353, 52470.269 18/02/17,04:19:53,19,11,2, 11.8,1,1, -7.718, 10616.650, 92.293, 52470.102 18/02/17,04:19:54,00,11,2, 11.8,1,1, -7.716, 10616.648, 92.293, 52470.102 18/02/17,04:19:54,01,11,2, 11.8,1,1, -7.716, 10616.599, 92.326, 52470.269 18/02/17,04:19:54,02,11,2, 11.8,1,1, -7.716, 10616.603, 92.314, 52470.307 18/02/17,04:19:54,03,11,2, 11.8,1,1, -7.716, 10616.605, 92.338, 52470.256 18/02/17,04:19:54,04,11,2, 11.8,1,1, -7.716, 10616.588, 92.332, 52470.340 18/02/17,04:19:54,05,11,2, 11.8,1,1, -7.716, 10616.592, 92.328, 52470.298 18/02/17,04:19:54,06,11,2, 11.8,1,1, -7.716, 10616.555, 92.338, 52470.248 18/02/17,04:19:54,07,11,2, 11.8,1,1, -7.716, 10616.556, 92.317, 52470.354 18/02/17,04:19:54,08,11,2, 11.8,1,1, -7.716, 10616.527, 92.301, 52470.303 18/02/17,04:19:54,09,11,2, 11.8,1,1, -7.716, 10616.496, 92.326, 52470.282 18/02/17,04:19:54,10,11,2, 11.8,1,1, -7.716, 10616.502, 92.302, 52470.313 18/02/17,04:19:54,11,11,2, 11.8,1,1, -7.716, 10616.499, 92.320, 52470.342 18/02/17,04:19:54,12,11,2, 11.8,1,1, -7.716, 10616.496, 92.309, 52470.403 18/02/17,04:19:54,13,11,2, 11.8,1,1, -7.716, 10616.496, 92.301, 52470.357 18/02/17,04:19:54,14,11,2, 11.8,1,1, -7.716, 10616.463, 92.302, 52470.293 18/02/17,04:19:54,15,11,2, 11.8,1,1, -7.716, 10616.441, 92.300, 52470.304 18/02/17,04:19:54,16,11,2, 11.8,1,1, -7.716, 10616.429, 92.316, 52470.391 18/02/17,04:19:54,17,11,2, 11.8,1,1, -7.716, 10616.407, 92.302, 52470.304 18/02/17,04:19:54,18,11,2, 11.8,1,1, -7.716, 10616.393, 92.281, 52470.361 18/02/17,04:19:54,19,11,2, 11.8,1,1, -7.716, 10616.384, 92.310, 52470.419 18/02/17,04:19:55,00,11,2, 11.8,1,1, -7.720, 10616.381, 92.310, 52470.419 18/02/17,04:19:55,01,11,2, 11.8,1,1, -7.720, 10616.355, 92.295, 52470.339 18/02/17,04:19:55,02,11,2, 11.8,1,1, -7.720, 10616.355, 92.309, 52470.367 18/02/17,04:19:55,03,11,2, 11.8,1,1, -7.720, 10616.314, 92.291, 52470.441 18/02/17,04:19:55,04,11,2, 11.8,1,1, -7.720, 10616.327, 92.294, 52470.461 18/02/17,04:19:55,05,11,2, 11.8,1,1, -7.720, 10616.279, 92.300, 52470.354 18/02/17,04:19:55,06,11,2, 11.8,1,1, -7.720, 10616.265, 92.284, 52470.444 18/02/17,04:19:55,07,11,2, 11.8,1,1, -7.720, 10616.283, 92.294, 52470.403 18/02/17,04:19:55,08,11,2, 11.8,1,1, -7.720, 10616.233, 92.281, 52470.355 18/02/17,04:19:55,09,11,2, 11.8,1,1, -7.720, 10616.218, 92.283, 52470.395 18/02/17,04:19:55,10,11,2, 11.8,1,1, -7.720, 10616.219, 92.278, 52470.433 18/02/17,04:19:55,11,11,2, 11.8,1,1, -7.720, 10616.167, 92.255, 52470.491 18/02/17,04:19:55,12,11,2, 11.8,1,1, -7.720, 10616.162, 92.277, 52470.473 18/02/17,04:19:55,13,11,2, 11.8,1,1, -7.720, 10616.173, 92.267, 52470.470 18/02/17,04:19:55,14,11,2, 11.8,1,1, -7.720, 10616.169, 92.274, 52470.449 18/02/17,04:19:55,15,11,2, 11.8,1,1, -7.720, 10616.138, 92.277, 52470.499 18/02/17,04:19:55,16,11,2, 11.8,1,1, -7.720, 10616.125, 92.284, 52470.456 18/02/17,04:19:55,17,11,2, 11.8,1,1, -7.720, 10616.072, 92.299, 52470.630 18/02/17,04:19:55,18,11,2, 11.8,1,1, -7.720, 10616.075, 92.257, 52470.499 18/02/17,04:19:55,19,11,2, 11.8,1,1, -7.720, 10616.049, 92.269, 52470.455 18/02/17,04:19:56,00,11,2, 11.8,1,1, -7.720, 10616.047, 92.269, 52470.455 18/02/17,04:19:56,01,11,2, 11.8,1,1, -7.720, 10616.058, 92.266, 52470.517 18/02/17,04:19:56,02,11,2, 11.8,1,1, -7.720, 10616.021, 92.262, 52470.481 18/02/17,04:19:56,03,11,2, 11.8,1,1, -7.720, 10616.010, 92.254, 52470.470 18/02/17,04:19:56,04,11,2, 11.8,1,1, -7.720, 10616.000, 92.266, 52470.539 18/02/17,04:19:56,05,11,2, 11.8,1,1, -7.720, 10615.974, 92.263, 52470.476 18/02/17,04:19:56,06,11,2, 11.8,1,1, -7.720, 10615.941, 92.247, 52470.526 18/02/17,04:19:56,07,11,2, 11.8,1,1, -7.720, 10615.954, 92.242, 52470.492 18/02/17,04:19:56,08,11,2, 11.8,1,1, -7.720, 10615.934, 92.252, 52470.595 18/02/17,04:19:56,09,11,2, 11.8,1,1, -7.720, 10615.929, 92.238, 52470.519 18/02/17,04:19:56,10,11,2, 11.8,1,1, -7.720, 10615.908, 92.245, 52470.568 18/02/17,04:19:56,11,11,2, 11.8,1,1, -7.720, 10615.854, 92.244, 52470.575 18/02/17,04:19:56,12,11,2, 11.8,1,1, -7.720, 10615.830, 92.234, 52470.576 18/02/17,04:19:56,13,11,2, 11.8,1,1, -7.720, 10615.835, 92.247, 52470.558 18/02/17,04:19:56,14,11,2, 11.8,1,1, -7.720, 10615.807, 92.248, 52470.612 18/02/17,04:19:56,15,11,2, 11.8,1,1, -7.720, 10615.784, 92.242, 52470.652 18/02/17,04:19:56,16,11,2, 11.8,1,1, -7.720, 10615.785, 92.252, 52470.645 18/02/17,04:19:56,17,11,2, 11.8,1,1, -7.720, 10615.767, 92.256, 52470.575 18/02/17,04:19:56,18,11,2, 11.8,1,1, -7.720, 10615.739, 92.244, 52470.649 18/02/17,04:19:56,19,11,2, 11.8,1,1, -7.720, 10615.745, 92.223, 52470.604 18/02/17,04:19:57,00,10,2, 11.9,1,1, -7.721, 10615.739, 92.223, 52470.604 18/02/17,04:19:57,01,10,2, 11.9,1,1, -7.721, 10615.707, 92.230, 52470.686 18/02/17,04:19:57,02,10,2, 11.9,1,1, -7.721, 10615.687, 92.221, 52470.635 18/02/17,04:19:57,03,10,2, 11.9,1,1, -7.721, 10615.664, 92.222, 52470.702 18/02/17,04:19:57,04,10,2, 11.9,1,1, -7.721, 10615.658, 92.228, 52470.612 18/02/17,04:19:57,05,10,2, 11.9,1,1, -7.721, 10615.606, 92.236, 52470.624 18/02/17,04:19:57,06,10,2, 11.9,1,1, -7.721, 10615.614, 92.234, 52470.703 18/02/17,04:19:57,07,10,2, 11.9,1,1, -7.721, 10615.586, 92.209, 52470.770 18/02/17,04:19:57,08,10,2, 11.9,1,1, -7.721, 10615.571, 92.233, 52470.780 18/02/17,04:19:57,09,10,2, 11.9,1,1, -7.721, 10615.573, 92.259, 52470.746 18/02/17,04:19:57,10,10,2, 11.9,1,1, -7.721, 10615.545, 92.246, 52470.696 18/02/17,04:19:57,11,10,2, 11.9,1,1, -7.721, 10615.520, 92.255, 52470.738 18/02/17,04:19:57,12,10,2, 11.9,1,1, -7.721, 10615.513, 92.263, 52470.777 18/02/17,04:19:57,13,10,2, 11.9,1,1, -7.721, 10615.465, 92.249, 52470.738 18/02/17,04:19:57,14,10,2, 11.9,1,1, -7.721, 10615.460, 92.265, 52470.801 18/02/17,04:19:57,15,10,2, 11.9,1,1, -7.721, 10615.453, 92.272, 52470.742 18/02/17,04:19:57,16,10,2, 11.9,1,1, -7.721, 10615.449, 92.243, 52470.809 18/02/17,04:19:57,17,10,2, 11.9,1,1, -7.721, 10615.405, 92.275, 52470.756 18/02/17,04:19:57,18,10,2, 11.9,1,1, -7.721, 10615.391, 92.258, 52470.807 18/02/17,04:19:57,19,10,2, 11.9,1,1, -7.721, 10615.385, 92.251, 52470.807 18/02/17,04:19:58,00,10,2, 11.9,1,1, -7.718, 10615.380, 92.251, 52470.807 18/02/17,04:19:58,01,10,2, 11.9,1,1, -7.718, 10615.345, 92.228, 52470.901 18/02/17,04:19:58,02,10,2, 11.9,1,1, -7.718, 10615.308, 92.255, 52470.891 18/02/17,04:19:58,03,10,2, 11.9,1,1, -7.718, 10615.321, 92.275, 52470.884 18/02/17,04:19:58,04,10,2, 11.9,1,1, -7.718, 10615.285, 92.289, 52470.841 18/02/17,04:19:58,05,10,2, 11.9,1,1, -7.718, 10615.289, 92.272, 52470.901 18/02/17,04:19:58,06,10,2, 11.9,1,1, -7.718, 10615.255, 92.286, 52470.895 18/02/17,04:19:58,07,10,2, 11.9,1,1, -7.718, 10615.259, 92.285, 52470.841 18/02/17,04:19:58,08,10,2, 11.9,1,1, -7.718, 10615.223, 92.286, 52470.930 18/02/17,04:19:58,09,10,2, 11.9,1,1, -7.718, 10615.189, 92.291, 52470.912 18/02/17,04:19:58,10,10,2, 11.9,1,1, -7.718, 10615.173, 92.287, 52470.840 18/02/17,04:19:58,11,10,2, 11.9,1,1, -7.718, 10615.165, 92.312, 52470.947 18/02/17,04:19:58,12,10,2, 11.9,1,1, -7.718, 10615.146, 92.306, 52470.917 18/02/17,04:19:58,13,10,2, 11.9,1,1, -7.718, 10615.152, 92.297, 52470.906 18/02/17,04:19:58,14,10,2, 11.9,1,1, -7.718, 10615.101, 92.326, 52470.928 18/02/17,04:19:58,15,10,2, 11.9,1,1, -7.718, 10615.102, 92.321, 52471.007 18/02/17,04:19:58,16,10,2, 11.9,1,1, -7.718, 10615.081, 92.330, 52470.965 18/02/17,04:19:58,17,10,2, 11.9,1,1, -7.718, 10615.064, 92.315, 52470.960 18/02/17,04:19:58,18,10,2, 11.9,1,1, -7.718, 10615.046, 92.332, 52471.015 18/02/17,04:19:58,19,10,2, 11.9,1,1, -7.718, 10615.033, 92.326, 52471.012 18/02/17,04:19:59,00,10,2, 11.9,1,1, -7.719, 10615.029, 92.326, 52471.012 18/02/17,04:19:59,01,10,2, 11.9,1,1, -7.719, 10614.988, 92.322, 52471.032 18/02/17,04:19:59,02,10,2, 11.9,1,1, -7.719, 10614.979, 92.338, 52470.959 18/02/17,04:19:59,03,10,2, 11.9,1,1, -7.719, 10614.949, 92.353, 52471.013 18/02/17,04:19:59,04,10,2, 11.9,1,1, -7.719, 10614.947, 92.341, 52471.095 18/02/17,04:19:59,05,10,2, 11.9,1,1, -7.719, 10614.922, 92.349, 52471.015 18/02/17,04:19:59,06,10,2, 11.9,1,1, -7.719, 10614.929, 92.337, 52471.056 18/02/17,04:19:59,07,10,2, 11.9,1,1, -7.719, 10614.878, 92.383, 52471.290 18/02/17,04:19:59,08,10,2, 11.9,1,1, -7.719, 10614.879, 92.354, 52471.117 18/02/17,04:19:59,09,10,2, 11.9,1,1, -7.719, 10614.886, 92.370, 52471.145 18/02/17,04:19:59,10,10,2, 11.9,1,1, -7.719, 10614.855, 92.358, 52471.128 18/02/17,04:19:59,11,10,2, 11.9,1,1, -7.719, 10614.833, 92.358, 52471.110 18/02/17,04:19:59,12,10,2, 11.9,1,1, -7.719, 10614.782, 92.344, 52470.984 18/02/17,04:19:59,13,10,2, 11.9,1,1, -7.719, 10614.809, 92.375, 52471.119 18/02/17,04:19:59,14,10,2, 11.9,1,1, -7.719, 10614.761, 92.375, 52471.055 18/02/17,04:19:59,15,10,2, 11.9,1,1, -7.719, 10614.739, 92.383, 52471.045 18/02/17,04:19:59,16,10,2, 11.9,1,1, -7.719, 10614.726, 92.401, 52471.172 18/02/17,04:19:59,17,10,2, 11.9,1,1, -7.719, 10614.715, 92.423, 52471.178 18/02/17,04:19:59,18,10,2, 11.9,1,1, -7.719, 10614.731, 92.387, 52471.190 18/02/17,04:19:59,19,10,2, 11.9,1,1, -7.719, 10614.678, 92.398, 52470.915 18/02/17,04:20:00,00,10,2, 11.8,1,1, -7.719, 10614.671, 92.398, 52470.915 18/02/17,04:20:00,01,10,2, 11.8,1,1, -7.719, 10614.660, 92.384, 52470.980 18/02/17,04:20:00,02,10,2, 11.8,1,1, -7.719, 10614.628, 92.431, 52471.314 18/02/17,04:20:00,03,10,2, 11.8,1,1, -7.719, 10614.668, 92.412, 52471.244 18/02/17,04:20:00,04,10,2, 11.8,1,1, -7.719, 10614.599, 92.427, 52471.198 18/02/17,04:20:00,05,10,2, 11.8,1,1, -7.719, 10614.593, 92.435, 52471.196 18/02/17,04:20:00,06,10,2, 11.8,1,1, -7.719, 10614.584, 92.430, 52471.191 18/02/17,04:20:00,07,10,2, 11.8,1,1, -7.719, 10614.554, 92.412, 52471.191 18/02/17,04:20:00,08,10,2, 11.8,1,1, -7.719, 10614.527, 92.449, 52471.249 18/02/17,04:20:00,09,10,2, 11.8,1,1, -7.719, 10614.526, 92.438, 52471.320 18/02/17,04:20:00,10,10,2, 11.8,1,1, -7.719, 10614.513, 92.454, 52471.273 18/02/17,04:20:00,11,10,2, 11.8,1,1, -7.719, 10614.467, 92.455, 52471.258 18/02/17,04:20:00,12,10,2, 11.8,1,1, -7.719, 10614.466, 92.459, 52471.291 18/02/17,04:20:00,13,10,2, 11.8,1,1, -7.719, 10614.475, 92.461, 52471.247 18/02/17,04:20:00,14,10,2, 11.8,1,1, -7.719, 10614.409, 92.442, 52471.252 18/02/17,04:20:00,15,10,2, 11.8,1,1, -7.719, 10614.442, 92.441, 52471.192 18/02/17,04:20:00,16,10,2, 11.8,1,1, -7.719, 10614.391, 92.478, 52471.338 18/02/17,04:20:00,17,10,2, 11.8,1,1, -7.719, 10614.386, 92.478, 52471.344 18/02/17,04:20:00,18,10,2, 11.8,1,1, -7.719, 10614.369, 92.458, 52471.402 18/02/17,04:20:00,19,10,2, 11.8,1,1, -7.719, 10614.337, 92.443, 52471.307 18/02/17,04:20:01,00,10,2, 11.9,1,1, -7.719, 10614.337, 92.443, 52471.307 18/02/17,04:20:01,01,10,2, 11.9,1,1, -7.719, 10614.320, 92.482, 52471.399 18/02/17,04:20:01,02,10,2, 11.9,1,1, -7.719, 10614.321, 92.509, 52471.426 18/02/17,04:20:01,03,10,2, 11.9,1,1, -7.719, 10614.304, 92.488, 52471.396 18/02/17,04:20:01,04,10,2, 11.9,1,1, -7.719, 10614.259, 92.480, 52471.316 18/02/17,04:20:01,05,10,2, 11.9,1,1, -7.719, 10614.245, 92.507, 52471.384 18/02/17,04:20:01,06,10,2, 11.9,1,1, -7.719, 10614.251, 92.514, 52471.390 18/02/17,04:20:01,07,10,2, 11.9,1,1, -7.719, 10614.227, 92.511, 52471.397 18/02/17,04:20:01,08,10,2, 11.9,1,1, -7.719, 10614.203, 92.538, 52471.470 18/02/17,04:20:01,09,10,2, 11.9,1,1, -7.719, 10614.222, 92.538, 52471.479 18/02/17,04:20:01,10,10,2, 11.9,1,1, -7.719, 10614.184, 92.536, 52471.400 18/02/17,04:20:01,11,10,2, 11.9,1,1, -7.719, 10614.153, 92.545, 52471.472 18/02/17,04:20:01,12,10,2, 11.9,1,1, -7.719, 10614.138, 92.596, 52471.453 18/02/17,04:20:01,13,10,2, 11.9,1,1, -7.719, 10614.125, 92.592, 52471.476 18/02/17,04:20:01,14,10,2, 11.9,1,1, -7.719, 10614.093, 92.552, 52471.498 18/02/17,04:20:01,15,10,2, 11.9,1,1, -7.719, 10614.113, 92.580, 52471.420 18/02/17,04:20:01,16,10,2, 11.9,1,1, -7.719, 10614.095, 92.579, 52471.420 18/02/17,04:20:01,17,10,2, 11.9,1,1, -7.719, 10614.066, 92.596, 52471.481 18/02/17,04:20:01,18,10,2, 11.9,1,1, -7.719, 10614.027, 92.594, 52471.475 18/02/17,04:20:01,19,10,2, 11.9,1,1, -7.719, 10614.023, 92.623, 52471.484 18/02/17,04:20:02,00,10,2, 11.9,1,1, -7.720, 10614.020, 92.623, 52471.484 18/02/17,04:20:02,01,10,2, 11.9,1,1, -7.720, 10613.990, 92.626, 52471.464 18/02/17,04:20:02,02,10,2, 11.9,1,1, -7.720, 10613.999, 92.650, 52471.582 18/02/17,04:20:02,03,10,2, 11.9,1,1, -7.720, 10614.010, 92.655, 52471.555 18/02/17,04:20:02,04,10,2, 11.9,1,1, -7.720, 10613.942, 92.640, 52471.486 18/02/17,04:20:02,05,10,2, 11.9,1,1, -7.720, 10613.964, 92.665, 52471.551 18/02/17,04:20:02,06,10,2, 11.9,1,1, -7.720, 10613.908, 92.657, 52471.506 18/02/17,04:20:02,07,10,2, 11.9,1,1, -7.720, 10613.884, 92.669, 52471.541 18/02/17,04:20:02,08,10,2, 11.9,1,1, -7.720, 10613.849, 92.690, 52471.548 18/02/17,04:20:02,09,10,2, 11.9,1,1, -7.720, 10613.879, 92.688, 52471.602 18/02/17,04:20:02,10,10,2, 11.9,1,1, -7.720, 10613.856, 92.719, 52471.626 18/02/17,04:20:02,11,10,2, 11.9,1,1, -7.720, 10613.864, 92.723, 52471.572 18/02/17,04:20:02,12,10,2, 11.9,1,1, -7.720, 10613.837, 92.726, 52471.634 18/02/17,04:20:02,13,10,2, 11.9,1,1, -7.720, 10613.809, 92.742, 52471.623 18/02/17,04:20:02,14,10,2, 11.9,1,1, -7.720, 10613.803, 92.718, 52471.566 18/02/17,04:20:02,15,10,2, 11.9,1,1, -7.720, 10613.772, 92.753, 52471.564 18/02/17,04:20:02,16,10,2, 11.9,1,1, -7.720, 10613.770, 92.762, 52471.657 18/02/17,04:20:02,17,10,2, 11.9,1,1, -7.720, 10613.761, 92.783, 52471.633 18/02/17,04:20:02,18,10,2, 11.9,1,1, -7.720, 10613.750, 92.771, 52471.704 18/02/17,04:20:02,19,10,2, 11.9,1,1, -7.720, 10613.732, 92.782, 52471.659 18/02/17,04:20:03,00,10,2, 11.9,1,1, -7.722, 10613.728, 92.782, 52471.659 18/02/17,04:20:03,01,10,2, 11.9,1,1, -7.722, 10613.716, 92.805, 52471.682 18/02/17,04:20:03,02,10,2, 11.9,1,1, -7.722, 10613.697, 92.801, 52471.729 18/02/17,04:20:03,03,10,2, 11.9,1,1, -7.722, 10613.657, 92.832, 52471.755 18/02/17,04:20:03,04,10,2, 11.9,1,1, -7.722, 10613.677, 92.821, 52471.656 18/02/17,04:20:03,05,10,2, 11.9,1,1, -7.722, 10613.629, 92.820, 52471.719 18/02/17,04:20:03,06,10,2, 11.9,1,1, -7.722, 10613.608, 92.861, 52471.736 18/02/17,04:20:03,07,10,2, 11.9,1,1, -7.722, 10613.596, 92.844, 52471.699 18/02/17,04:20:03,08,10,2, 11.9,1,1, -7.722, 10613.602, 92.863, 52471.662 18/02/17,04:20:03,09,10,2, 11.9,1,1, -7.722, 10613.578, 92.858, 52471.713 18/02/17,04:20:03,10,10,2, 11.9,1,1, -7.722, 10613.595, 92.854, 52471.687 18/02/17,04:20:03,11,10,2, 11.9,1,1, -7.722, 10613.570, 92.877, 52471.817 18/02/17,04:20:03,12,10,2, 11.9,1,1, -7.722, 10613.521, 92.892, 52471.690 18/02/17,04:20:03,13,10,2, 11.9,1,1, -7.722, 10613.501, 92.885, 52471.746 18/02/17,04:20:03,14,10,2, 11.9,1,1, -7.722, 10613.508, 92.892, 52471.717 18/02/17,04:20:03,15,10,2, 11.9,1,1, -7.722, 10613.462, 92.897, 52471.773 18/02/17,04:20:03,16,10,2, 11.9,1,1, -7.722, 10613.470, 92.932, 52471.808 18/02/17,04:20:03,17,10,2, 11.9,1,1, -7.722, 10613.458, 92.936, 52471.826 18/02/17,04:20:03,18,10,2, 11.9,1,1, -7.722, 10613.449, 92.936, 52471.784 18/02/17,04:20:03,19,10,2, 11.9,1,1, -7.722, 10613.413, 92.948, 52471.852 18/02/17,04:20:04,00,09,2, 11.8,1,1, -7.721, 10613.410, 92.948, 52471.852 18/02/17,04:20:04,01,09,2, 11.8,1,1, -7.721, 10613.425, 92.947, 52471.864 18/02/17,04:20:04,02,09,2, 11.8,1,1, -7.721, 10613.407, 92.962, 52471.798 18/02/17,04:20:04,03,09,2, 11.8,1,1, -7.721, 10613.391, 92.988, 52471.845 18/02/17,04:20:04,04,09,2, 11.8,1,1, -7.721, 10613.368, 92.975, 52471.810 18/02/17,04:20:04,05,09,2, 11.8,1,1, -7.721, 10613.349, 92.983, 52471.923 18/02/17,04:20:04,06,09,2, 11.8,1,1, -7.721, 10613.337, 93.004, 52471.870 18/02/17,04:20:04,07,09,2, 11.8,1,1, -7.721, 10613.324, 92.984, 52471.896 18/02/17,04:20:04,08,09,2, 11.8,1,1, -7.721, 10613.310, 93.002, 52471.823 18/02/17,04:20:04,09,09,2, 11.8,1,1, -7.721, 10613.286, 93.032, 52471.885 18/02/17,04:20:04,10,09,2, 11.8,1,1, -7.721, 10613.275, 93.022, 52471.874 18/02/17,04:20:04,11,09,2, 11.8,1,1, -7.721, 10613.262, 93.022, 52471.886 18/02/17,04:20:04,12,09,2, 11.8,1,1, -7.721, 10613.257, 93.048, 52471.937 18/02/17,04:20:04,13,09,2, 11.8,1,1, -7.721, 10613.268, 93.019, 52471.965 18/02/17,04:20:04,14,09,2, 11.8,1,1, -7.721, 10613.230, 93.033, 52471.871 18/02/17,04:20:04,15,09,2, 11.8,1,1, -7.721, 10613.236, 93.046, 52471.979 18/02/17,04:20:04,16,09,2, 11.8,1,1, -7.721, 10613.236, 93.060, 52471.983 18/02/17,04:20:04,17,09,2, 11.8,1,1, -7.721, 10613.191, 93.055, 52471.939 18/02/17,04:20:04,18,09,2, 11.8,1,1, -7.721, 10613.184, 93.063, 52471.939 18/02/17,04:20:04,19,09,2, 11.8,1,1, -7.721, 10613.172, 93.097, 52471.946 18/02/17,04:20:05,00,10,2, 11.9,1,1, -7.719, 10613.168, 93.097, 52471.946 18/02/17,04:20:05,01,10,2, 11.9,1,1, -7.719, 10613.177, 93.081, 52471.968 18/02/17,04:20:05,02,10,2, 11.9,1,1, -7.719, 10613.121, 93.082, 52471.951 18/02/17,04:20:05,03,10,2, 11.9,1,1, -7.719, 10613.128, 93.091, 52471.917 18/02/17,04:20:05,04,10,2, 11.9,1,1, -7.719, 10613.105, 93.084, 52471.992 18/02/17,04:20:05,05,10,2, 11.9,1,1, -7.719, 10613.111, 93.117, 52472.044 18/02/17,04:20:05,06,10,2, 11.9,1,1, -7.719, 10613.081, 93.128, 52471.956 18/02/17,04:20:05,07,10,2, 11.9,1,1, -7.719, 10613.063, 93.098, 52471.921 18/02/17,04:20:05,08,10,2, 11.9,1,1, -7.719, 10613.061, 93.123, 52472.030 18/02/17,04:20:05,09,10,2, 11.9,1,1, -7.719, 10613.049, 93.142, 52471.966 18/02/17,04:20:05,10,10,2, 11.9,1,1, -7.719, 10613.053, 93.173, 52472.024 18/02/17,04:20:05,11,10,2, 11.9,1,1, -7.719, 10613.023, 93.147, 52471.989 18/02/17,04:20:05,12,10,2, 11.9,1,1, -7.719, 10612.983, 93.164, 52472.028 18/02/17,04:20:05,13,10,2, 11.9,1,1, -7.719, 10613.001, 93.195, 52472.040 18/02/17,04:20:05,14,10,2, 11.9,1,1, -7.719, 10612.982, 93.199, 52472.031 18/02/17,04:20:05,15,10,2, 11.9,1,1, -7.719, 10612.958, 93.190, 52471.979 18/02/17,04:20:05,16,10,2, 11.9,1,1, -7.719, 10612.959, 93.203, 52472.026 18/02/17,04:20:05,17,10,2, 11.9,1,1, -7.719, 10612.938, 93.212, 52472.077 18/02/17,04:20:05,18,10,2, 11.9,1,1, -7.719, 10612.921, 93.249, 52472.108 18/02/17,04:20:05,19,10,2, 11.9,1,1, -7.719, 10612.920, 93.256, 52472.083 18/02/17,04:20:06,00,10,2, 11.8,1,1, -7.722, 10612.918, 93.256, 52472.083 18/02/17,04:20:06,01,10,2, 11.8,1,1, -7.722, 10612.905, 93.280, 52472.118 18/02/17,04:20:06,02,10,2, 11.8,1,1, -7.722, 10612.868, 93.274, 52472.073 18/02/17,04:20:06,03,10,2, 11.8,1,1, -7.722, 10612.871, 93.299, 52472.115 18/02/17,04:20:06,04,10,2, 11.8,1,1, -7.722, 10612.853, 93.289, 52472.100 18/02/17,04:20:06,05,10,2, 11.8,1,1, -7.722, 10612.837, 93.320, 52472.065 18/02/17,04:20:06,06,10,2, 11.8,1,1, -7.722, 10612.848, 93.344, 52472.079 18/02/17,04:20:06,07,10,2, 11.8,1,1, -7.722, 10612.830, 93.320, 52472.042 18/02/17,04:20:06,08,10,2, 11.8,1,1, -7.722, 10612.806, 93.337, 52472.089 18/02/17,04:20:06,09,10,2, 11.8,1,1, -7.722, 10612.805, 93.373, 52472.088 18/02/17,04:20:06,10,10,2, 11.8,1,1, -7.722, 10612.817, 93.356, 52472.185 18/02/17,04:20:06,11,10,2, 11.8,1,1, -7.722, 10612.781, 93.364, 52471.848 18/02/17,04:20:06,12,10,2, 11.8,1,1, -7.722, 10612.795, 93.408, 52472.228 18/02/17,04:20:06,13,10,2, 11.8,1,1, -7.722, 10612.792, 93.416, 52472.194 18/02/17,04:20:06,14,10,2, 11.8,1,1, -7.722, 10612.770, 93.430, 52472.208 18/02/17,04:20:06,15,10,2, 11.8,1,1, -7.722, 10612.815, 93.403, 52471.975 18/02/17,04:20:06,16,10,2, 11.8,1,1, -7.722, 10612.736, 93.439, 52472.220 18/02/17,04:20:06,17,10,2, 11.8,1,1, -7.722, 10612.731, 93.442, 52472.218 18/02/17,04:20:06,18,10,2, 11.8,1,1, -7.722, 10612.749, 93.456, 52472.218 18/02/17,04:20:06,19,10,2, 11.8,1,1, -7.722, 10612.731, 93.497, 52472.183 18/02/17,04:20:07,00,10,2, 11.8,1,1, -7.722, 10612.726, 93.497, 52472.183 18/02/17,04:20:07,01,10,2, 11.8,1,1, -7.722, 10612.726, 93.466, 52472.263 18/02/17,04:20:07,02,10,2, 11.8,1,1, -7.722, 10612.739, 93.505, 52472.266 18/02/17,04:20:07,03,10,2, 11.8,1,1, -7.722, 10612.715, 93.500, 52472.264 18/02/17,04:20:07,04,10,2, 11.8,1,1, -7.722, 10612.730, 93.540, 52472.242 18/02/17,04:20:07,05,10,2, 11.8,1,1, -7.722, 10612.697, 93.551, 52472.196 18/02/17,04:20:07,06,10,2, 11.8,1,1, -7.722, 10612.689, 93.547, 52472.176 18/02/17,04:20:07,07,10,2, 11.8,1,1, -7.722, 10612.700, 93.548, 52472.219 18/02/17,04:20:07,08,10,2, 11.8,1,1, -7.722, 10612.703, 93.548, 52472.253 18/02/17,04:20:07,09,10,2, 11.8,1,1, -7.722, 10612.663, 93.549, 52472.232 18/02/17,04:20:07,10,10,2, 11.8,1,1, -7.722, 10612.659, 93.589, 52472.275 18/02/17,04:20:07,11,10,2, 11.8,1,1, -7.722, 10612.675, 93.580, 52472.128 18/02/17,04:20:07,12,10,2, 11.8,1,1, -7.722, 10612.694, 93.623, 52472.321 18/02/17,04:20:07,13,10,2, 11.8,1,1, -7.722, 10612.669, 93.601, 52472.334 18/02/17,04:20:07,14,10,2, 11.8,1,1, -7.722, 10612.679, 93.642, 52472.335 18/02/17,04:20:07,15,10,2, 11.8,1,1, -7.722, 10612.643, 93.616, 52472.259 18/02/17,04:20:07,16,10,2, 11.8,1,1, -7.722, 10612.652, 93.621, 52472.294 18/02/17,04:20:07,17,10,2, 11.8,1,1, -7.722, 10612.614, 93.627, 52472.384 18/02/17,04:20:07,18,10,2, 11.8,1,1, -7.722, 10612.632, 93.643, 52472.244 18/02/17,04:20:07,19,10,2, 11.8,1,1, -7.722, 10612.629, 93.661, 52472.200 18/02/17,04:20:08,00,10,2, 11.9,1,1, -7.720, 10612.626, 93.661, 52472.200 18/02/17,04:20:08,01,10,2, 11.9,1,1, -7.720, 10612.613, 93.660, 52472.249 18/02/17,04:20:08,02,10,2, 11.9,1,1, -7.720, 10612.601, 93.661, 52472.328 18/02/17,04:20:08,03,10,2, 11.9,1,1, -7.720, 10612.617, 93.680, 52472.279 18/02/17,04:20:08,04,10,2, 11.9,1,1, -7.720, 10612.609, 93.682, 52472.330 18/02/17,04:20:08,05,10,2, 11.9,1,1, -7.720, 10612.616, 93.675, 52472.245 18/02/17,04:20:08,06,10,2, 11.9,1,1, -7.720, 10612.604, 93.696, 52472.270 18/02/17,04:20:08,07,10,2, 11.9,1,1, -7.720, 10612.599, 93.723, 52472.351 18/02/17,04:20:08,08,10,2, 11.9,1,1, -7.720, 10612.608, 93.729, 52472.293 18/02/17,04:20:08,09,10,2, 11.9,1,1, -7.720, 10612.569, 93.757, 52472.368 18/02/17,04:20:08,10,10,2, 11.9,1,1, -7.720, 10612.576, 93.738, 52472.373 18/02/17,04:20:08,11,10,2, 11.9,1,1, -7.720, 10612.576, 93.746, 52472.285 18/02/17,04:20:08,12,10,2, 11.9,1,1, -7.720, 10612.554, 93.748, 52472.366 18/02/17,04:20:08,13,10,2, 11.9,1,1, -7.720, 10612.555, 93.742, 52472.297 18/02/17,04:20:08,14,10,2, 11.9,1,1, -7.720, 10612.538, 93.747, 52472.258 18/02/17,04:20:08,15,10,2, 11.9,1,1, -7.720, 10612.543, 93.738, 52472.306 18/02/17,04:20:08,16,10,2, 11.9,1,1, -7.720, 10612.522, 93.766, 52472.349 18/02/17,04:20:08,17,10,2, 11.9,1,1, -7.720, 10612.531, 93.758, 52472.279 18/02/17,04:20:08,18,10,2, 11.9,1,1, -7.720, 10612.522, 93.763, 52472.357 18/02/17,04:20:08,19,10,2, 11.9,1,1, -7.720, 10612.546, 93.792, 52472.350 18/02/17,04:20:09,00,10,2, 11.9,1,1, -7.721, 10612.543, 93.792, 52472.350 18/02/17,04:20:09,01,10,2, 11.9,1,1, -7.721, 10612.511, 93.796, 52472.347 18/02/17,04:20:09,02,10,2, 11.9,1,1, -7.721, 10612.504, 93.787, 52472.278 18/02/17,04:20:09,03,10,2, 11.9,1,1, -7.721, 10612.522, 93.810, 52472.379 18/02/17,04:20:09,04,10,2, 11.9,1,1, -7.721, 10612.519, 93.811, 52472.378 18/02/17,04:20:09,05,10,2, 11.9,1,1, -7.721, 10612.516, 93.810, 52472.327 18/02/17,04:20:09,06,10,2, 11.9,1,1, -7.721, 10612.478, 93.845, 52472.406 18/02/17,04:20:09,07,10,2, 11.9,1,1, -7.721, 10612.504, 93.817, 52472.353 18/02/17,04:20:09,08,10,2, 11.9,1,1, -7.721, 10612.475, 93.823, 52472.326 18/02/17,04:20:09,09,10,2, 11.9,1,1, -7.721, 10612.460, 93.829, 52472.348 18/02/17,04:20:09,10,10,2, 11.9,1,1, -7.721, 10612.462, 93.831, 52472.286 18/02/17,04:20:09,11,10,2, 11.9,1,1, -7.721, 10612.456, 93.823, 52472.329 18/02/17,04:20:09,12,10,2, 11.9,1,1, -7.721, 10612.430, 93.834, 52472.355 18/02/17,04:20:09,13,10,2, 11.9,1,1, -7.721, 10612.444, 93.867, 52472.371 18/02/17,04:20:09,14,10,2, 11.9,1,1, -7.721, 10612.418, 93.826, 52472.378 18/02/17,04:20:09,15,10,2, 11.9,1,1, -7.721, 10612.436, 93.849, 52472.151 18/02/17,04:20:09,16,10,2, 11.9,1,1, -7.721, 10612.425, 93.852, 52472.373 18/02/17,04:20:09,17,10,2, 11.9,1,1, -7.721, 10612.396, 93.872, 52472.414 18/02/17,04:20:09,18,10,2, 11.9,1,1, -7.721, 10612.393, 93.883, 52472.382 18/02/17,04:20:09,19,10,2, 11.9,1,1, -7.721, 10612.425, 93.831, 52472.321 18/02/17,04:20:10,00,10,2, 11.8,1,1, -7.718, 10612.417, 93.831, 52472.321 18/02/17,04:20:10,01,10,2, 11.8,1,1, -7.718, 10612.408, 93.880, 52472.387 18/02/17,04:20:10,02,10,2, 11.8,1,1, -7.718, 10612.368, 93.868, 52472.320 18/02/17,04:20:10,03,10,2, 11.8,1,1, -7.718, 10612.377, 93.874, 52472.419 18/02/17,04:20:10,04,10,2, 11.8,1,1, -7.718, 10612.369, 93.885, 52472.380 18/02/17,04:20:10,05,10,2, 11.8,1,1, -7.718, 10612.367, 93.876, 52472.384 18/02/17,04:20:10,06,10,2, 11.8,1,1, -7.718, 10612.359, 93.873, 52472.347 18/02/17,04:20:10,07,10,2, 11.8,1,1, -7.718, 10612.357, 93.903, 52472.360 18/02/17,04:20:10,08,10,2, 11.8,1,1, -7.718, 10612.347, 93.880, 52472.406 18/02/17,04:20:10,09,10,2, 11.8,1,1, -7.718, 10612.341, 93.891, 52472.372 18/02/17,04:20:10,10,10,2, 11.8,1,1, -7.718, 10612.336, 93.883, 52472.421 18/02/17,04:20:10,11,10,2, 11.8,1,1, -7.718, 10612.341, 93.913, 52472.428 18/02/17,04:20:10,12,10,2, 11.8,1,1, -7.718, 10612.328, 93.911, 52472.361 18/02/17,04:20:10,13,10,2, 11.8,1,1, -7.718, 10612.307, 93.924, 52472.465 18/02/17,04:20:10,14,10,2, 11.8,1,1, -7.718, 10612.339, 93.923, 52472.414 18/02/17,04:20:10,15,10,2, 11.8,1,1, -7.718, 10612.312, 93.910, 52472.417 18/02/17,04:20:10,16,10,2, 11.8,1,1, -7.718, 10612.321, 93.917, 52472.408 18/02/17,04:20:10,17,10,2, 11.8,1,1, -7.718, 10612.296, 93.938, 52472.472 18/02/17,04:20:10,18,10,2, 11.8,1,1, -7.718, 10612.309, 93.923, 52472.435 18/02/17,04:20:10,19,10,2, 11.8,1,1, -7.718, 10612.299, 93.913, 52472.398 18/02/17,04:20:11,00,10,2, 11.8,1,1, -7.718, 10612.292, 93.913, 52472.398 18/02/17,04:20:11,01,10,2, 11.8,1,1, -7.718, 10612.287, 93.950, 52472.440 18/02/17,04:20:11,02,10,2, 11.8,1,1, -7.718, 10612.289, 93.932, 52472.427 18/02/17,04:20:11,03,10,2, 11.8,1,1, -7.718, 10612.250, 93.938, 52472.420 18/02/17,04:20:11,04,10,2, 11.8,1,1, -7.718, 10612.293, 93.964, 52472.462 18/02/17,04:20:11,05,10,2, 11.8,1,1, -7.718, 10612.250, 93.948, 52472.443 18/02/17,04:20:11,06,10,2, 11.8,1,1, -7.718, 10612.218, 93.933, 52472.454 18/02/17,04:20:11,07,10,2, 11.8,1,1, -7.718, 10612.257, 93.947, 52472.376 18/02/17,04:20:11,08,10,2, 11.8,1,1, -7.718, 10612.225, 93.978, 52472.468 18/02/17,04:20:11,09,10,2, 11.8,1,1, -7.718, 10612.216, 93.983, 52472.523 18/02/17,04:20:11,10,10,2, 11.8,1,1, -7.718, 10612.218, 93.964, 52472.524 18/02/17,04:20:11,11,10,2, 11.8,1,1, -7.718, 10612.235, 93.956, 52472.473 18/02/17,04:20:11,12,10,2, 11.8,1,1, -7.718, 10612.203, 93.973, 52472.434 18/02/17,04:20:11,13,10,2, 11.8,1,1, -7.718, 10612.181, 93.969, 52472.437 18/02/17,04:20:11,14,10,2, 11.8,1,1, -7.718, 10612.191, 93.992, 52472.515 18/02/17,04:20:11,15,10,2, 11.8,1,1, -7.718, 10612.169, 93.985, 52472.544 18/02/17,04:20:11,16,10,2, 11.8,1,1, -7.718, 10612.189, 93.967, 52472.442 18/02/17,04:20:11,17,10,2, 11.8,1,1, -7.718, 10612.199, 93.989, 52472.519 18/02/17,04:20:11,18,10,2, 11.8,1,1, -7.718, 10612.158, 94.008, 52472.516 18/02/17,04:20:11,19,10,2, 11.8,1,1, -7.718, 10612.165, 93.998, 52472.526 18/02/17,04:20:12,00,10,2, 11.9,1,1, -7.721, 10612.159, 93.998, 52472.526 18/02/17,04:20:12,01,10,2, 11.9,1,1, -7.721, 10612.165, 93.972, 52472.512 18/02/17,04:20:12,02,10,2, 11.9,1,1, -7.721, 10612.158, 94.005, 52472.493 18/02/17,04:20:12,03,10,2, 11.9,1,1, -7.721, 10612.147, 94.003, 52472.426 18/02/17,04:20:12,04,10,2, 11.9,1,1, -7.721, 10612.120, 94.004, 52472.529 18/02/17,04:20:12,05,10,2, 11.9,1,1, -7.721, 10612.133, 94.003, 52472.565 18/02/17,04:20:12,06,10,2, 11.9,1,1, -7.721, 10612.159, 94.014, 52472.596 18/02/17,04:20:12,07,10,2, 11.9,1,1, -7.721, 10612.089, 94.027, 52472.585 18/02/17,04:20:12,08,10,2, 11.9,1,1, -7.721, 10612.139, 94.016, 52472.610 18/02/17,04:20:12,09,10,2, 11.9,1,1, -7.721, 10612.110, 93.995, 52472.574 18/02/17,04:20:12,10,10,2, 11.9,1,1, -7.721, 10612.099, 94.011, 52472.583 18/02/17,04:20:12,11,10,2, 11.9,1,1, -7.721, 10612.097, 94.009, 52472.499 18/02/17,04:20:12,12,10,2, 11.9,1,1, -7.721, 10612.097, 94.018, 52472.498 18/02/17,04:20:12,13,10,2, 11.9,1,1, -7.721, 10612.087, 94.015, 52472.540 18/02/17,04:20:12,14,10,2, 11.9,1,1, -7.721, 10612.037, 94.009, 52472.477 18/02/17,04:20:12,15,10,2, 11.9,1,1, -7.721, 10612.090, 94.025, 52472.609 18/02/17,04:20:12,16,10,2, 11.9,1,1, -7.721, 10612.045, 94.016, 52472.556 18/02/17,04:20:12,17,10,2, 11.9,1,1, -7.721, 10612.044, 94.025, 52472.526 18/02/17,04:20:12,18,10,2, 11.9,1,1, -7.721, 10612.041, 94.037, 52472.516 18/02/17,04:20:12,19,10,2, 11.9,1,1, -7.721, 10612.039, 94.044, 52472.576 18/02/17,04:20:13,00,10,2, 11.9,1,1, -7.718, 10612.034, 94.044, 52472.576 18/02/17,04:20:13,01,10,2, 11.9,1,1, -7.718, 10612.008, 94.075, 52472.542 18/02/17,04:20:13,02,10,2, 11.9,1,1, -7.718, 10611.997, 94.043, 52472.595 18/02/17,04:20:13,03,10,2, 11.9,1,1, -7.718, 10611.993, 94.074, 52472.630 18/02/17,04:20:13,04,10,2, 11.9,1,1, -7.718, 10611.987, 94.061, 52472.569 18/02/17,04:20:13,05,10,2, 11.9,1,1, -7.718, 10611.989, 94.060, 52472.585 18/02/17,04:20:13,06,10,2, 11.9,1,1, -7.718, 10611.987, 94.067, 52472.574 18/02/17,04:20:13,07,10,2, 11.9,1,1, -7.718, 10611.970, 94.076, 52472.526 18/02/17,04:20:13,08,10,2, 11.9,1,1, -7.718, 10611.962, 94.073, 52472.652 18/02/17,04:20:13,09,10,2, 11.9,1,1, -7.718, 10611.961, 94.098, 52472.592 18/02/17,04:20:13,10,10,2, 11.9,1,1, -7.718, 10611.944, 94.079, 52472.616 18/02/17,04:20:13,11,10,2, 11.9,1,1, -7.718, 10611.947, 94.085, 52472.541 18/02/17,04:20:13,12,10,2, 11.9,1,1, -7.718, 10611.933, 94.125, 52472.640 18/02/17,04:20:13,13,10,2, 11.9,1,1, -7.718, 10611.942, 94.104, 52472.622 18/02/17,04:20:13,14,10,2, 11.9,1,1, -7.718, 10611.918, 94.105, 52472.587 18/02/17,04:20:13,15,10,2, 11.9,1,1, -7.718, 10611.905, 94.115, 52472.650 18/02/17,04:20:13,16,10,2, 11.9,1,1, -7.718, 10611.904, 94.125, 52472.643 18/02/17,04:20:13,17,10,2, 11.9,1,1, -7.718, 10611.918, 94.119, 52472.651 18/02/17,04:20:13,18,10,2, 11.9,1,1, -7.718, 10611.871, 94.122, 52472.685 18/02/17,04:20:13,19,10,2, 11.9,1,1, -7.718, 10611.885, 94.125, 52472.649 18/02/17,04:20:14,00,10,2, 11.8,1,1, -7.716, 10611.883, 94.125, 52472.649 18/02/17,04:20:14,01,10,2, 11.8,1,1, -7.716, 10611.860, 94.134, 52472.699 18/02/17,04:20:14,02,10,2, 11.8,1,1, -7.716, 10611.855, 94.149, 52472.686 18/02/17,04:20:14,03,10,2, 11.8,1,1, -7.716, 10611.852, 94.138, 52472.584 18/02/17,04:20:14,04,10,2, 11.8,1,1, -7.716, 10611.842, 94.136, 52472.660 18/02/17,04:20:14,05,10,2, 11.8,1,1, -7.716, 10611.836, 94.142, 52472.593 18/02/17,04:20:14,06,10,2, 11.8,1,1, -7.716, 10611.820, 94.142, 52472.690 18/02/17,04:20:14,07,10,2, 11.8,1,1, -7.716, 10611.790, 94.158, 52472.701 18/02/17,04:20:14,08,10,2, 11.8,1,1, -7.716, 10611.771, 94.149, 52472.661 18/02/17,04:20:14,09,10,2, 11.8,1,1, -7.716, 10611.796, 94.169, 52472.667 18/02/17,04:20:14,10,10,2, 11.8,1,1, -7.716, 10611.783, 94.166, 52472.728 18/02/17,04:20:14,11,10,2, 11.8,1,1, -7.716, 10611.778, 94.150, 52472.672 18/02/17,04:20:14,12,10,2, 11.8,1,1, -7.716, 10611.765, 94.148, 52472.757 18/02/17,04:20:14,13,10,2, 11.8,1,1, -7.716, 10611.776, 94.160, 52472.793 18/02/17,04:20:14,14,10,2, 11.8,1,1, -7.716, 10611.745, 94.147, 52472.728 18/02/17,04:20:14,15,10,2, 11.8,1,1, -7.716, 10611.754, 94.182, 52472.654 18/02/17,04:20:14,16,10,2, 11.8,1,1, -7.716, 10611.742, 94.199, 52472.794 18/02/17,04:20:14,17,10,2, 11.8,1,1, -7.716, 10611.732, 94.178, 52472.697 18/02/17,04:20:14,18,10,2, 11.8,1,1, -7.716, 10611.723, 94.165, 52472.771 18/02/17,04:20:14,19,10,2, 11.8,1,1, -7.716, 10611.719, 94.173, 52472.693 18/02/17,04:20:15,00,10,2, 11.8,1,1, -7.718, 10611.717, 94.173, 52472.693 18/02/17,04:20:15,01,10,2, 11.8,1,1, -7.718, 10611.695, 94.186, 52472.751 18/02/17,04:20:15,02,10,2, 11.8,1,1, -7.718, 10611.676, 94.193, 52472.813 18/02/17,04:20:15,03,10,2, 11.8,1,1, -7.718, 10611.682, 94.193, 52472.781 18/02/17,04:20:15,04,10,2, 11.8,1,1, -7.718, 10611.660, 94.218, 52472.862 18/02/17,04:20:15,05,10,2, 11.8,1,1, -7.718, 10611.671, 94.213, 52472.889 18/02/17,04:20:15,06,10,2, 11.8,1,1, -7.718, 10611.664, 94.241, 52472.875 18/02/17,04:20:15,07,10,2, 11.8,1,1, -7.718, 10611.651, 94.221, 52472.950 18/02/17,04:20:15,08,10,2, 11.8,1,1, -7.718, 10611.616, 94.234, 52472.809 18/02/17,04:20:15,09,10,2, 11.8,1,1, -7.718, 10611.631, 94.266, 52472.937 18/02/17,04:20:15,10,10,2, 11.8,1,1, -7.718, 10611.637, 94.241, 52472.853 18/02/17,04:20:15,11,10,2, 11.8,1,1, -7.718, 10611.641, 94.254, 52472.864 18/02/17,04:20:15,12,10,2, 11.8,1,1, -7.718, 10611.610, 94.258, 52472.931 18/02/17,04:20:15,13,10,2, 11.8,1,1, -7.718, 10611.576, 94.240, 52472.827 18/02/17,04:20:15,14,10,2, 11.8,1,1, -7.718, 10611.582, 94.244, 52472.871 18/02/17,04:20:15,15,10,2, 11.8,1,1, -7.718, 10611.556, 94.271, 52472.852 18/02/17,04:20:15,16,10,2, 11.8,1,1, -7.718, 10611.553, 94.260, 52472.842 18/02/17,04:20:15,17,10,2, 11.8,1,1, -7.718, 10611.519, 94.272, 52472.833 18/02/17,04:20:15,18,10,2, 11.8,1,1, -7.718, 10611.536, 94.279, 52472.863 18/02/17,04:20:15,19,10,2, 11.8,1,1, -7.718, 10611.528, 94.253, 52472.859 18/02/17,04:20:16,00,09,2, 11.8,1,1, -7.720, 10611.525, 94.253, 52472.859 18/02/17,04:20:16,01,09,2, 11.8,1,1, -7.720, 10611.509, 94.281, 52472.910 18/02/17,04:20:16,02,09,2, 11.8,1,1, -7.720, 10611.512, 94.296, 52472.888 18/02/17,04:20:16,03,09,2, 11.8,1,1, -7.720, 10611.501, 94.299, 52472.884 18/02/17,04:20:16,04,09,2, 11.8,1,1, -7.720, 10611.501, 94.302, 52472.866 18/02/17,04:20:16,05,09,2, 11.8,1,1, -7.720, 10611.475, 94.317, 52472.879 18/02/17,04:20:16,06,09,2, 11.8,1,1, -7.720, 10611.478, 94.304, 52472.956 18/02/17,04:20:16,07,09,2, 11.8,1,1, -7.720, 10611.464, 94.329, 52472.925 18/02/17,04:20:16,08,09,2, 11.8,1,1, -7.720, 10611.499, 94.324, 52472.931 18/02/17,04:20:16,09,09,2, 11.8,1,1, -7.720, 10611.472, 94.343, 52472.924 18/02/17,04:20:16,10,09,2, 11.8,1,1, -7.720, 10611.459, 94.325, 52472.902 18/02/17,04:20:16,11,09,2, 11.8,1,1, -7.720, 10611.474, 94.341, 52472.914 18/02/17,04:20:16,12,09,2, 11.8,1,1, -7.720, 10611.439, 94.350, 52472.946 18/02/17,04:20:16,13,09,2, 11.8,1,1, -7.720, 10611.443, 94.363, 52472.941 18/02/17,04:20:16,14,09,2, 11.8,1,1, -7.720, 10611.439, 94.367, 52472.949 18/02/17,04:20:16,15,09,2, 11.8,1,1, -7.720, 10611.426, 94.348, 52472.942 18/02/17,04:20:16,16,09,2, 11.8,1,1, -7.720, 10611.391, 94.366, 52472.997 18/02/17,04:20:16,17,09,2, 11.8,1,1, -7.720, 10611.415, 94.368, 52472.967 18/02/17,04:20:16,18,09,2, 11.8,1,1, -7.720, 10611.389, 94.387, 52472.992 18/02/17,04:20:16,19,09,2, 11.8,1,1, -7.720, 10611.406, 94.375, 52473.042 18/02/17,04:20:17,00,09,2, 11.9,1,1, -7.718, 10611.399, 94.375, 52473.042 18/02/17,04:20:17,01,09,2, 11.9,1,1, -7.718, 10611.395, 94.369, 52472.879 18/02/17,04:20:17,02,09,2, 11.9,1,1, -7.718, 10611.400, 94.379, 52472.909 18/02/17,04:20:17,03,09,2, 11.9,1,1, -7.718, 10611.381, 94.372, 52472.949 18/02/17,04:20:17,04,09,2, 11.9,1,1, -7.718, 10611.373, 94.395, 52472.995 18/02/17,04:20:17,05,09,2, 11.9,1,1, -7.718, 10611.381, 94.406, 52472.989 18/02/17,04:20:17,06,09,2, 11.9,1,1, -7.718, 10611.364, 94.372, 52473.001 18/02/17,04:20:17,07,09,2, 11.9,1,1, -7.718, 10611.324, 94.389, 52473.018 18/02/17,04:20:17,08,09,2, 11.9,1,1, -7.718, 10611.353, 94.426, 52472.977 18/02/17,04:20:17,09,09,2, 11.9,1,1, -7.718, 10611.341, 94.402, 52473.024 18/02/17,04:20:17,10,09,2, 11.9,1,1, -7.718, 10611.349, 94.379, 52472.993 18/02/17,04:20:17,11,09,2, 11.9,1,1, -7.718, 10611.340, 94.395, 52472.939 18/02/17,04:20:17,12,09,2, 11.9,1,1, -7.718, 10611.326, 94.400, 52472.957 18/02/17,04:20:17,13,09,2, 11.9,1,1, -7.718, 10611.265, 94.390, 52472.747 18/02/17,04:20:17,14,09,2, 11.9,1,1, -7.718, 10611.339, 94.431, 52473.138 18/02/17,04:20:17,15,09,2, 11.9,1,1, -7.718, 10611.341, 94.436, 52473.066 18/02/17,04:20:17,16,09,2, 11.9,1,1, -7.718, 10611.298, 94.425, 52472.935 18/02/17,04:20:17,17,09,2, 11.9,1,1, -7.718, 10611.315, 94.432, 52473.032 18/02/17,04:20:17,18,09,2, 11.9,1,1, -7.718, 10611.310, 94.421, 52473.022 18/02/17,04:20:17,19,09,2, 11.9,1,1, -7.718, 10611.291, 94.433, 52472.946 18/02/17,04:20:18,00,10,2, 11.9,1,1, -7.718, 10611.283, 94.433, 52472.946 18/02/17,04:20:18,01,10,2, 11.9,1,1, -7.718, 10611.256, 94.418, 52472.917 18/02/17,04:20:18,02,10,2, 11.9,1,1, -7.718, 10611.287, 94.413, 52472.941 18/02/17,04:20:18,03,10,2, 11.9,1,1, -7.718, 10611.256, 94.443, 52472.957 18/02/17,04:20:18,04,10,2, 11.9,1,1, -7.718, 10611.224, 94.428, 52473.007 18/02/17,04:20:18,05,10,2, 11.9,1,1, -7.718, 10611.242, 94.431, 52473.023 18/02/17,04:20:18,06,10,2, 11.9,1,1, -7.718, 10611.247, 94.434, 52473.030 18/02/17,04:20:18,07,10,2, 11.9,1,1, -7.718, 10611.216, 94.423, 52472.952 18/02/17,04:20:18,08,10,2, 11.9,1,1, -7.718, 10611.238, 94.433, 52472.949 18/02/17,04:20:18,09,10,2, 11.9,1,1, -7.718, 10611.217, 94.446, 52472.960 18/02/17,04:20:18,10,10,2, 11.9,1,1, -7.718, 10611.228, 94.441, 52472.953 18/02/17,04:20:18,11,10,2, 11.9,1,1, -7.718, 10611.190, 94.431, 52472.969 18/02/17,04:20:18,12,10,2, 11.9,1,1, -7.718, 10611.197, 94.419, 52472.956 18/02/17,04:20:18,13,10,2, 11.9,1,1, -7.718, 10611.170, 94.421, 52473.059 18/02/17,04:20:18,14,10,2, 11.9,1,1, -7.718, 10611.198, 94.425, 52473.021 18/02/17,04:20:18,15,10,2, 11.9,1,1, -7.718, 10611.176, 94.446, 52473.031 18/02/17,04:20:18,16,10,2, 11.9,1,1, -7.718, 10611.179, 94.438, 52472.977 18/02/17,04:20:18,17,10,2, 11.9,1,1, -7.718, 10611.161, 94.429, 52473.036 18/02/17,04:20:18,18,10,2, 11.9,1,1, -7.718, 10611.158, 94.466, 52473.033 18/02/17,04:20:18,19,10,2, 11.9,1,1, -7.718, 10611.150, 94.430, 52472.971 18/02/17,04:20:19,00,10,2, 11.8,1,1, -7.721, 10611.149, 94.430, 52472.971 18/02/17,04:20:19,01,10,2, 11.8,1,1, -7.721, 10611.140, 94.452, 52473.012 18/02/17,04:20:19,02,10,2, 11.8,1,1, -7.721, 10611.099, 94.437, 52472.981 18/02/17,04:20:19,03,10,2, 11.8,1,1, -7.721, 10611.101, 94.442, 52473.047 18/02/17,04:20:19,04,10,2, 11.8,1,1, -7.721, 10611.100, 94.472, 52473.094 18/02/17,04:20:19,05,10,2, 11.8,1,1, -7.721, 10611.092, 94.461, 52473.008 18/02/17,04:20:19,06,10,2, 11.8,1,1, -7.721, 10611.072, 94.457, 52473.034 18/02/17,04:20:19,07,10,2, 11.8,1,1, -7.721, 10611.062, 94.451, 52472.992 18/02/17,04:20:19,08,10,2, 11.8,1,1, -7.721, 10611.082, 94.459, 52473.051 18/02/17,04:20:19,09,10,2, 11.8,1,1, -7.721, 10611.068, 94.454, 52473.033 18/02/17,04:20:19,10,10,2, 11.8,1,1, -7.721, 10611.044, 94.485, 52473.227 18/02/17,04:20:19,11,10,2, 11.8,1,1, -7.721, 10611.048, 94.446, 52473.042 18/02/17,04:20:19,12,10,2, 11.8,1,1, -7.721, 10611.047, 94.447, 52472.980 18/02/17,04:20:19,13,10,2, 11.8,1,1, -7.721, 10611.052, 94.496, 52473.042 18/02/17,04:20:19,14,10,2, 11.8,1,1, -7.721, 10611.044, 94.483, 52473.041 18/02/17,04:20:19,15,10,2, 11.8,1,1, -7.721, 10611.008, 94.479, 52473.064 18/02/17,04:20:19,16,10,2, 11.8,1,1, -7.721, 10610.998, 94.459, 52473.011 18/02/17,04:20:19,17,10,2, 11.8,1,1, -7.721, 10611.022, 94.482, 52473.024 18/02/17,04:20:19,18,10,2, 11.8,1,1, -7.721, 10611.005, 94.464, 52473.078 18/02/17,04:20:19,19,10,2, 11.8,1,1, -7.721, 10610.997, 94.490, 52473.062 18/02/17,04:20:20,00,10,2, 11.9,1,1, -7.717, 10610.991, 94.490, 52473.062 18/02/17,04:20:20,01,10,2, 11.9,1,1, -7.717, 10611.007, 94.478, 52472.973 18/02/17,04:20:20,02,10,2, 11.9,1,1, -7.717, 10611.002, 94.469, 52472.968 18/02/17,04:20:20,03,10,2, 11.9,1,1, -7.717, 10610.999, 94.461, 52472.943 18/02/17,04:20:20,04,10,2, 11.9,1,1, -7.717, 10610.961, 94.467, 52472.921 18/02/17,04:20:20,05,10,2, 11.9,1,1, -7.717, 10610.940, 94.476, 52472.956 18/02/17,04:20:20,06,10,2, 11.9,1,1, -7.717, 10610.937, 94.479, 52472.956 18/02/17,04:20:20,07,10,2, 11.9,1,1, -7.717, 10610.921, 94.476, 52472.964 18/02/17,04:20:20,08,10,2, 11.9,1,1, -7.717, 10610.933, 94.477, 52473.015 18/02/17,04:20:20,09,10,2, 11.9,1,1, -7.717, 10610.920, 94.490, 52473.008 18/02/17,04:20:20,10,10,2, 11.9,1,1, -7.717, 10610.910, 94.479, 52472.986 18/02/17,04:20:20,11,10,2, 11.9,1,1, -7.717, 10610.931, 94.470, 52473.054 18/02/17,04:20:20,12,10,2, 11.9,1,1, -7.717, 10610.921, 94.486, 52472.951 18/02/17,04:20:20,13,10,2, 11.9,1,1, -7.717, 10610.886, 94.528, 52473.031 18/02/17,04:20:20,14,10,2, 11.9,1,1, -7.717, 10610.911, 94.489, 52473.052 18/02/17,04:20:20,15,10,2, 11.9,1,1, -7.717, 10610.882, 94.492, 52472.920 18/02/17,04:20:20,16,10,2, 11.9,1,1, -7.717, 10610.850, 94.461, 52472.938 18/02/17,04:20:20,17,10,2, 11.9,1,1, -7.717, 10610.851, 94.471, 52472.970 18/02/17,04:20:20,18,10,2, 11.9,1,1, -7.717, 10610.875, 94.473, 52472.981 18/02/17,04:20:20,19,10,2, 11.9,1,1, -7.717, 10610.841, 94.487, 52472.985 18/02/17,04:20:21,00,10,2, 11.8,1,1, -7.719, 10610.840, 94.487, 52472.985 18/02/17,04:20:21,01,10,2, 11.8,1,1, -7.719, 10610.796, 94.490, 52472.985 18/02/17,04:20:21,02,10,2, 11.8,1,1, -7.719, 10610.818, 94.489, 52472.938 18/02/17,04:20:21,03,10,2, 11.8,1,1, -7.719, 10610.789, 94.494, 52472.980 18/02/17,04:20:21,04,10,2, 11.8,1,1, -7.719, 10610.778, 94.514, 52472.999 18/02/17,04:20:21,05,10,2, 11.8,1,1, -7.719, 10610.770, 94.530, 52473.035 18/02/17,04:20:21,06,10,2, 11.8,1,1, -7.719, 10610.790, 94.510, 52473.039 18/02/17,04:20:21,07,10,2, 11.8,1,1, -7.719, 10610.779, 94.510, 52472.987 18/02/17,04:20:21,08,10,2, 11.8,1,1, -7.719, 10610.751, 94.504, 52472.984 18/02/17,04:20:21,09,10,2, 11.8,1,1, -7.719, 10610.742, 94.515, 52473.003 18/02/17,04:20:21,10,10,2, 11.8,1,1, -7.719, 10610.738, 94.527, 52473.000 18/02/17,04:20:21,11,10,2, 11.8,1,1, -7.719, 10610.735, 94.528, 52473.022 18/02/17,04:20:21,12,10,2, 11.8,1,1, -7.719, 10610.732, 94.518, 52472.945 18/02/17,04:20:21,13,10,2, 11.8,1,1, -7.719, 10610.734, 94.546, 52473.069 18/02/17,04:20:21,14,10,2, 11.8,1,1, -7.719, 10610.709, 94.556, 52473.038 18/02/17,04:20:21,15,10,2, 11.8,1,1, -7.719, 10610.710, 94.549, 52472.999 18/02/17,04:20:21,16,10,2, 11.8,1,1, -7.719, 10610.708, 94.550, 52472.974 18/02/17,04:20:21,17,10,2, 11.8,1,1, -7.719, 10610.682, 94.574, 52473.014 18/02/17,04:20:21,18,10,2, 11.8,1,1, -7.719, 10610.665, 94.549, 52472.946 18/02/17,04:20:21,19,10,2, 11.8,1,1, -7.719, 10610.667, 94.577, 52473.021 18/02/17,04:20:22,00,10,2, 11.9,1,1, -7.721, 10610.665, 94.577, 52473.021 18/02/17,04:20:22,01,10,2, 11.9,1,1, -7.721, 10610.660, 94.572, 52473.033 18/02/17,04:20:22,02,10,2, 11.9,1,1, -7.721, 10610.660, 94.574, 52472.941 18/02/17,04:20:22,03,10,2, 11.9,1,1, -7.721, 10610.656, 94.575, 52472.960 18/02/17,04:20:22,04,10,2, 11.9,1,1, -7.721, 10610.610, 94.571, 52472.915 18/02/17,04:20:22,05,10,2, 11.9,1,1, -7.721, 10610.618, 94.588, 52473.031 18/02/17,04:20:22,06,10,2, 11.9,1,1, -7.721, 10610.639, 94.577, 52472.966 18/02/17,04:20:22,07,10,2, 11.9,1,1, -7.721, 10610.607, 94.570, 52473.000 18/02/17,04:20:22,08,10,2, 11.9,1,1, -7.721, 10610.599, 94.596, 52473.101 18/02/17,04:20:22,09,10,2, 11.9,1,1, -7.721, 10610.607, 94.576, 52473.091 18/02/17,04:20:22,10,10,2, 11.9,1,1, -7.721, 10610.599, 94.599, 52473.063 18/02/17,04:20:22,11,10,2, 11.9,1,1, -7.721, 10610.579, 94.603, 52473.088 18/02/17,04:20:22,12,10,2, 11.9,1,1, -7.721, 10610.608, 94.564, 52473.039 18/02/17,04:20:22,13,10,2, 11.9,1,1, -7.721, 10610.562, 94.599, 52473.045 18/02/17,04:20:22,14,10,2, 11.9,1,1, -7.721, 10610.561, 94.608, 52472.969 18/02/17,04:20:22,15,10,2, 11.9,1,1, -7.721, 10610.573, 94.619, 52472.986 18/02/17,04:20:22,16,10,2, 11.9,1,1, -7.721, 10610.580, 94.609, 52473.184 18/02/17,04:20:22,17,10,2, 11.9,1,1, -7.721, 10610.495, 94.594, 52472.756 18/02/17,04:20:22,18,10,2, 11.9,1,1, -7.721, 10610.509, 94.606, 52473.074 18/02/17,04:20:22,19,10,2, 11.9,1,1, -7.721, 10610.507, 94.616, 52473.054 18/02/17,04:20:23,00,10,2, 11.9,1,1, -7.720, 10610.507, 94.616, 52473.054 18/02/17,04:20:23,01,10,2, 11.9,1,1, -7.720, 10610.513, 94.602, 52473.032 18/02/17,04:20:23,02,10,2, 11.9,1,1, -7.720, 10610.508, 94.630, 52473.121 18/02/17,04:20:23,03,10,2, 11.9,1,1, -7.720, 10610.536, 94.616, 52473.009 18/02/17,04:20:23,04,10,2, 11.9,1,1, -7.720, 10610.504, 94.626, 52473.096 18/02/17,04:20:23,05,10,2, 11.9,1,1, -7.720, 10610.500, 94.628, 52473.103 18/02/17,04:20:23,06,10,2, 11.9,1,1, -7.720, 10610.509, 94.621, 52473.004 18/02/17,04:20:23,07,10,2, 11.9,1,1, -7.720, 10610.493, 94.634, 52473.103 18/02/17,04:20:23,08,10,2, 11.9,1,1, -7.720, 10610.514, 94.646, 52473.113 18/02/17,04:20:23,09,10,2, 11.9,1,1, -7.720, 10610.480, 94.654, 52473.026 18/02/17,04:20:23,10,10,2, 11.9,1,1, -7.720, 10610.491, 94.653, 52473.023 18/02/17,04:20:23,11,10,2, 11.9,1,1, -7.720, 10610.470, 94.652, 52473.040 18/02/17,04:20:23,12,10,2, 11.9,1,1, -7.720, 10610.452, 94.642, 52473.111 18/02/17,04:20:23,13,10,2, 11.9,1,1, -7.720, 10610.465, 94.641, 52473.138 18/02/17,04:20:23,14,10,2, 11.9,1,1, -7.720, 10610.452, 94.635, 52473.020 18/02/17,04:20:23,15,10,2, 11.9,1,1, -7.720, 10610.453, 94.644, 52473.061 18/02/17,04:20:23,16,10,2, 11.9,1,1, -7.720, 10610.434, 94.642, 52473.077 18/02/17,04:20:23,17,10,2, 11.9,1,1, -7.720, 10610.427, 94.627, 52473.095 18/02/17,04:20:23,18,10,2, 11.9,1,1, -7.720, 10610.429, 94.649, 52473.145 18/02/17,04:20:23,19,10,2, 11.9,1,1, -7.720, 10610.440, 94.679, 52473.069 18/02/17,04:20:24,00,09,2, 11.9,1,1, -7.725, 10610.440, 94.679, 52473.069 18/02/17,04:20:24,01,09,2, 11.9,1,1, -7.725, 10610.446, 94.667, 52473.292 18/02/17,04:20:24,02,09,2, 11.9,1,1, -7.725, 10610.423, 94.669, 52473.013 18/02/17,04:20:24,03,09,2, 11.9,1,1, -7.725, 10610.398, 94.685, 52473.127 18/02/17,04:20:24,04,09,2, 11.9,1,1, -7.725, 10610.405, 94.696, 52473.122 18/02/17,04:20:24,05,09,2, 11.9,1,1, -7.725, 10610.398, 94.694, 52473.109 18/02/17,04:20:24,06,09,2, 11.9,1,1, -7.725, 10610.406, 94.686, 52473.115 18/02/17,04:20:24,07,09,2, 11.9,1,1, -7.725, 10610.410, 94.710, 52473.104 18/02/17,04:20:24,08,09,2, 11.9,1,1, -7.725, 10610.383, 94.701, 52473.125 18/02/17,04:20:24,09,09,2, 11.9,1,1, -7.725, 10610.350, 94.702, 52473.128 18/02/17,04:20:24,10,09,2, 11.9,1,1, -7.725, 10610.393, 94.702, 52473.171 18/02/17,04:20:24,11,09,2, 11.9,1,1, -7.725, 10610.358, 94.701, 52473.166 18/02/17,04:20:24,12,09,2, 11.9,1,1, -7.725, 10610.366, 94.716, 52473.206 18/02/17,04:20:24,13,09,2, 11.9,1,1, -7.725, 10610.377, 94.690, 52473.144 18/02/17,04:20:24,14,09,2, 11.9,1,1, -7.725, 10610.376, 94.705, 52473.100 18/02/17,04:20:24,15,09,2, 11.9,1,1, -7.725, 10610.364, 94.711, 52473.171 18/02/17,04:20:24,16,09,2, 11.9,1,1, -7.725, 10610.358, 94.709, 52473.166 18/02/17,04:20:24,17,09,2, 11.9,1,1, -7.725, 10610.352, 94.710, 52473.046 18/02/17,04:20:24,18,09,2, 11.9,1,1, -7.725, 10610.344, 94.715, 52473.129 18/02/17,04:20:24,19,09,2, 11.9,1,1, -7.725, 10610.343, 94.722, 52473.133 18/02/17,04:20:25,00,09,2, 11.9,1,1, -7.725, 10610.340, 94.722, 52473.133 18/02/17,04:20:25,01,09,2, 11.9,1,1, -7.725, 10610.337, 94.729, 52473.190 18/02/17,04:20:25,02,09,2, 11.9,1,1, -7.725, 10610.340, 94.722, 52473.168 18/02/17,04:20:25,03,09,2, 11.9,1,1, -7.725, 10610.329, 94.728, 52473.215 18/02/17,04:20:25,04,09,2, 11.9,1,1, -7.725, 10610.308, 94.732, 52473.233 18/02/17,04:20:25,05,09,2, 11.9,1,1, -7.725, 10610.323, 94.742, 52473.243 18/02/17,04:20:25,06,09,2, 11.9,1,1, -7.725, 10610.328, 94.759, 52473.259 18/02/17,04:20:25,07,09,2, 11.9,1,1, -7.725, 10610.316, 94.733, 52473.201 18/02/17,04:20:25,08,09,2, 11.9,1,1, -7.725, 10610.293, 94.734, 52473.188 18/02/17,04:20:25,09,09,2, 11.9,1,1, -7.725, 10610.307, 94.759, 52473.243 18/02/17,04:20:25,10,09,2, 11.9,1,1, -7.725, 10610.309, 94.771, 52473.227 18/02/17,04:20:25,11,09,2, 11.9,1,1, -7.725, 10610.303, 94.737, 52473.154 18/02/17,04:20:25,12,09,2, 11.9,1,1, -7.725, 10610.283, 94.746, 52473.184 18/02/17,04:20:25,13,09,2, 11.9,1,1, -7.725, 10610.280, 94.756, 52473.208 18/02/17,04:20:25,14,09,2, 11.9,1,1, -7.725, 10610.294, 94.746, 52473.243 18/02/17,04:20:25,15,09,2, 11.9,1,1, -7.725, 10610.272, 94.747, 52473.208 18/02/17,04:20:25,16,09,2, 11.9,1,1, -7.725, 10610.277, 94.758, 52473.228 18/02/17,04:20:25,17,09,2, 11.9,1,1, -7.725, 10610.254, 94.753, 52473.212 18/02/17,04:20:25,18,09,2, 11.9,1,1, -7.725, 10610.273, 94.763, 52473.166 18/02/17,04:20:25,19,09,2, 11.9,1,1, -7.725, 10610.254, 94.747, 52473.192 18/02/17,04:20:26,00,09,2, 11.9,1,1, -7.722, 10610.248, 94.747, 52473.192 18/02/17,04:20:26,01,09,2, 11.9,1,1, -7.722, 10610.273, 94.762, 52473.261 18/02/17,04:20:26,02,09,2, 11.9,1,1, -7.722, 10610.246, 94.769, 52473.195 18/02/17,04:20:26,03,09,2, 11.9,1,1, -7.722, 10610.263, 94.755, 52473.194 18/02/17,04:20:26,04,09,2, 11.9,1,1, -7.722, 10610.257, 94.780, 52473.274 18/02/17,04:20:26,05,09,2, 11.9,1,1, -7.722, 10610.246, 94.763, 52473.239 18/02/17,04:20:26,06,09,2, 11.9,1,1, -7.722, 10610.251, 94.772, 52473.238 18/02/17,04:20:26,07,09,2, 11.9,1,1, -7.722, 10610.256, 94.766, 52473.216 18/02/17,04:20:26,08,09,2, 11.9,1,1, -7.722, 10610.250, 94.770, 52473.290 18/02/17,04:20:26,09,09,2, 11.9,1,1, -7.722, 10610.252, 94.788, 52473.226 18/02/17,04:20:26,10,09,2, 11.9,1,1, -7.722, 10610.252, 94.763, 52473.446 18/02/17,04:20:26,11,09,2, 11.9,1,1, -7.722, 10610.237, 94.737, 52473.185 18/02/17,04:20:26,12,09,2, 11.9,1,1, -7.722, 10610.215, 94.785, 52473.282 18/02/17,04:20:26,13,09,2, 11.9,1,1, -7.722, 10610.238, 94.794, 52473.185 18/02/17,04:20:26,14,09,2, 11.9,1,1, -7.722, 10610.221, 94.787, 52473.202 18/02/17,04:20:26,15,09,2, 11.9,1,1, -7.722, 10610.227, 94.769, 52473.238 18/02/17,04:20:26,16,09,2, 11.9,1,1, -7.722, 10610.225, 94.779, 52473.242 18/02/17,04:20:26,17,09,2, 11.9,1,1, -7.722, 10610.240, 94.802, 52473.250 18/02/17,04:20:26,18,09,2, 11.9,1,1, -7.722, 10610.209, 94.774, 52473.194 18/02/17,04:20:26,19,09,2, 11.9,1,1, -7.722, 10610.206, 94.786, 52473.272 18/02/17,04:20:27,00,09,2, 11.9,1,1, -7.721, 10610.206, 94.786, 52473.272 18/02/17,04:20:27,01,09,2, 11.9,1,1, -7.721, 10610.202, 94.786, 52473.282 18/02/17,04:20:27,02,09,2, 11.9,1,1, -7.721, 10610.193, 94.781, 52473.427 18/02/17,04:20:27,03,09,2, 11.9,1,1, -7.721, 10610.199, 94.770, 52473.186 18/02/17,04:20:27,04,09,2, 11.9,1,1, -7.721, 10610.191, 94.760, 52473.230 18/02/17,04:20:27,05,09,2, 11.9,1,1, -7.721, 10610.192, 94.770, 52473.288 18/02/17,04:20:27,06,09,2, 11.9,1,1, -7.721, 10610.206, 94.768, 52473.291 18/02/17,04:20:27,07,09,2, 11.9,1,1, -7.721, 10610.202, 94.792, 52473.235 18/02/17,04:20:27,08,09,2, 11.9,1,1, -7.721, 10610.208, 94.772, 52473.323 18/02/17,04:20:27,09,09,2, 11.9,1,1, -7.721, 10610.205, 94.767, 52473.279 18/02/17,04:20:27,10,09,2, 11.9,1,1, -7.721, 10610.199, 94.791, 52473.272 18/02/17,04:20:27,11,09,2, 11.9,1,1, -7.721, 10610.171, 94.753, 52473.241 18/02/17,04:20:27,12,09,2, 11.9,1,1, -7.721, 10610.190, 94.768, 52473.284 18/02/17,04:20:27,13,09,2, 11.9,1,1, -7.721, 10610.190, 94.778, 52473.308 18/02/17,04:20:27,14,09,2, 11.9,1,1, -7.721, 10610.198, 94.789, 52473.315 18/02/17,04:20:27,15,09,2, 11.9,1,1, -7.721, 10610.186, 94.784, 52473.232 18/02/17,04:20:27,16,09,2, 11.9,1,1, -7.721, 10610.172, 94.799, 52473.245 18/02/17,04:20:27,17,09,2, 11.9,1,1, -7.721, 10610.179, 94.800, 52473.342 18/02/17,04:20:27,18,09,2, 11.9,1,1, -7.721, 10610.160, 94.772, 52473.246 18/02/17,04:20:27,19,09,2, 11.9,1,1, -7.721, 10610.153, 94.791, 52473.310 18/02/17,04:20:28,00,09,2, 11.9,1,1, -7.715, 10610.148, 94.791, 52473.310 18/02/17,04:20:28,01,09,2, 11.9,1,1, -7.715, 10610.149, 94.784, 52473.298 18/02/17,04:20:28,02,09,2, 11.9,1,1, -7.715, 10610.165, 94.785, 52473.325 18/02/17,04:20:28,03,09,2, 11.9,1,1, -7.715, 10610.147, 94.804, 52473.315 18/02/17,04:20:28,04,09,2, 11.9,1,1, -7.715, 10610.142, 94.782, 52473.336 18/02/17,04:20:28,05,09,2, 11.9,1,1, -7.715, 10610.165, 94.787, 52473.407 18/02/17,04:20:28,06,09,2, 11.9,1,1, -7.715, 10610.165, 94.803, 52473.336 18/02/17,04:20:28,07,09,2, 11.9,1,1, -7.715, 10610.145, 94.768, 52473.300 18/02/17,04:20:28,08,09,2, 11.9,1,1, -7.715, 10610.142, 94.798, 52473.367 18/02/17,04:20:28,09,09,2, 11.9,1,1, -7.715, 10610.148, 94.819, 52473.406 18/02/17,04:20:28,10,09,2, 11.9,1,1, -7.715, 10610.137, 94.796, 52473.385 18/02/17,04:20:28,11,09,2, 11.9,1,1, -7.715, 10610.131, 94.785, 52473.403 18/02/17,04:20:28,12,09,2, 11.9,1,1, -7.715, 10610.130, 94.786, 52473.303 18/02/17,04:20:28,13,09,2, 11.9,1,1, -7.715, 10610.112, 94.772, 52473.313 18/02/17,04:20:28,14,09,2, 11.9,1,1, -7.715, 10610.116, 94.799, 52473.322 18/02/17,04:20:28,15,09,2, 11.9,1,1, -7.715, 10610.095, 94.762, 52473.336 18/02/17,04:20:28,16,09,2, 11.9,1,1, -7.715, 10610.106, 94.778, 52473.380 18/02/17,04:20:28,17,09,2, 11.9,1,1, -7.715, 10610.084, 94.779, 52473.382 18/02/17,04:20:28,18,09,2, 11.9,1,1, -7.715, 10610.105, 94.803, 52473.323 18/02/17,04:20:28,19,09,2, 11.9,1,1, -7.715, 10610.064, 94.785, 52473.352 18/02/17,04:20:29,00,10,2, 11.8,1,1, -7.715, 10610.056, 94.785, 52473.352 18/02/17,04:20:29,01,10,2, 11.8,1,1, -7.715, 10610.061, 94.784, 52473.380 18/02/17,04:20:29,02,10,2, 11.8,1,1, -7.715, 10610.056, 94.780, 52473.376 18/02/17,04:20:29,03,10,2, 11.8,1,1, -7.715, 10610.072, 94.792, 52473.390 18/02/17,04:20:29,04,10,2, 11.8,1,1, -7.715, 10610.082, 94.784, 52473.404 18/02/17,04:20:29,05,10,2, 11.8,1,1, -7.715, 10610.068, 94.808, 52473.434 18/02/17,04:20:29,06,10,2, 11.8,1,1, -7.715, 10610.065, 94.807, 52473.407 18/02/17,04:20:29,07,10,2, 11.8,1,1, -7.715, 10610.046, 94.790, 52473.338 18/02/17,04:20:29,08,10,2, 11.8,1,1, -7.715, 10610.048, 94.788, 52473.433 18/02/17,04:20:29,09,10,2, 11.8,1,1, -7.715, 10610.042, 94.782, 52473.405 18/02/17,04:20:29,10,10,2, 11.8,1,1, -7.715, 10610.027, 94.777, 52473.350 18/02/17,04:20:29,11,10,2, 11.8,1,1, -7.715, 10610.021, 94.764, 52473.408 18/02/17,04:20:29,12,10,2, 11.8,1,1, -7.715, 10610.016, 94.748, 52473.427 18/02/17,04:20:29,13,10,2, 11.8,1,1, -7.715, 10609.999, 94.776, 52473.328 18/02/17,04:20:29,14,10,2, 11.8,1,1, -7.715, 10610.002, 94.761, 52473.480 18/02/17,04:20:29,15,10,2, 11.8,1,1, -7.715, 10610.032, 94.771, 52473.451 18/02/17,04:20:29,16,10,2, 11.8,1,1, -7.715, 10610.032, 94.755, 52473.384 18/02/17,04:20:29,17,10,2, 11.8,1,1, -7.715, 10610.022, 94.735, 52473.369 18/02/17,04:20:29,18,10,2, 11.8,1,1, -7.715, 10610.010, 94.758, 52473.419 18/02/17,04:20:29,19,10,2, 11.8,1,1, -7.715, 10610.010, 94.749, 52473.412 18/02/17,04:20:30,00,10,2, 11.8,1,1, -7.719, 10610.006, 94.749, 52473.412 18/02/17,04:20:30,01,10,2, 11.8,1,1, -7.719, 10609.989, 94.737, 52473.423 18/02/17,04:20:30,02,10,2, 11.8,1,1, -7.719, 10609.973, 94.725, 52473.415 18/02/17,04:20:30,03,10,2, 11.8,1,1, -7.719, 10609.953, 94.710, 52473.450 18/02/17,04:20:30,04,10,2, 11.8,1,1, -7.719, 10609.968, 94.751, 52473.408 18/02/17,04:20:30,05,10,2, 11.8,1,1, -7.719, 10609.957, 94.740, 52473.459 18/02/17,04:20:30,06,10,2, 11.8,1,1, -7.719, 10609.961, 94.698, 52473.378 18/02/17,04:20:30,07,10,2, 11.8,1,1, -7.719, 10609.932, 94.704, 52473.447 18/02/17,04:20:30,08,10,2, 11.8,1,1, -7.719, 10609.930, 94.714, 52473.364 18/02/17,04:20:30,09,10,2, 11.8,1,1, -7.719, 10609.940, 94.731, 52473.443 18/02/17,04:20:30,10,10,2, 11.8,1,1, -7.719, 10609.948, 94.717, 52473.393 18/02/17,04:20:30,11,10,2, 11.8,1,1, -7.719, 10609.894, 94.698, 52473.436 18/02/17,04:20:30,12,10,2, 11.8,1,1, -7.719, 10609.935, 94.705, 52473.400 18/02/17,04:20:30,13,10,2, 11.8,1,1, -7.719, 10609.920, 94.690, 52473.498 18/02/17,04:20:30,14,10,2, 11.8,1,1, -7.719, 10609.932, 94.693, 52473.405 18/02/17,04:20:30,15,10,2, 11.8,1,1, -7.719, 10609.907, 94.715, 52473.634 18/02/17,04:20:30,16,10,2, 11.8,1,1, -7.719, 10609.877, 94.689, 52473.338 18/02/17,04:20:30,17,10,2, 11.8,1,1, -7.719, 10609.861, 94.684, 52473.347 18/02/17,04:20:30,18,10,2, 11.8,1,1, -7.719, 10609.877, 94.660, 52473.380 18/02/17,04:20:30,19,10,2, 11.8,1,1, -7.719, 10609.874, 94.687, 52473.411 18/02/17,04:20:31,00,10,2, 11.8,1,1, -7.724, 10609.872, 94.687, 52473.411 18/02/17,04:20:31,01,10,2, 11.8,1,1, -7.724, 10609.859, 94.659, 52473.427 18/02/17,04:20:31,02,10,2, 11.8,1,1, -7.724, 10609.862, 94.666, 52473.440 18/02/17,04:20:31,03,10,2, 11.8,1,1, -7.724, 10609.843, 94.671, 52473.483 18/02/17,04:20:31,04,10,2, 11.8,1,1, -7.724, 10609.856, 94.666, 52473.532 18/02/17,04:20:31,05,10,2, 11.8,1,1, -7.724, 10609.841, 94.676, 52473.552 18/02/17,04:20:31,06,10,2, 11.8,1,1, -7.724, 10609.825, 94.661, 52473.515 18/02/17,04:20:31,07,10,2, 11.8,1,1, -7.724, 10609.855, 94.654, 52473.518 18/02/17,04:20:31,08,10,2, 11.8,1,1, -7.724, 10609.805, 94.675, 52473.475 18/02/17,04:20:31,09,10,2, 11.8,1,1, -7.724, 10609.812, 94.649, 52473.448 18/02/17,04:20:31,10,10,2, 11.8,1,1, -7.724, 10609.815, 94.671, 52473.432 18/02/17,04:20:31,11,10,2, 11.8,1,1, -7.724, 10609.811, 94.651, 52473.454 18/02/17,04:20:31,12,10,2, 11.8,1,1, -7.724, 10609.770, 94.653, 52473.456 18/02/17,04:20:31,13,10,2, 11.8,1,1, -7.724, 10609.774, 94.665, 52473.549 18/02/17,04:20:31,14,10,2, 11.8,1,1, -7.724, 10609.749, 94.657, 52473.498 18/02/17,04:20:31,15,10,2, 11.8,1,1, -7.724, 10609.758, 94.691, 52473.510 18/02/17,04:20:31,16,10,2, 11.8,1,1, -7.724, 10609.766, 94.669, 52473.471 18/02/17,04:20:31,17,10,2, 11.8,1,1, -7.724, 10609.755, 94.666, 52473.480 18/02/17,04:20:31,18,10,2, 11.8,1,1, -7.724, 10609.728, 94.661, 52473.521 18/02/17,04:20:31,19,10,2, 11.8,1,1, -7.724, 10609.754, 94.705, 52473.518 18/02/17,04:20:32,00,09,2, 11.9,1,1, -7.717, 10609.747, 94.705, 52473.518 18/02/17,04:20:32,01,09,2, 11.9,1,1, -7.717, 10609.717, 94.655, 52473.412 18/02/17,04:20:32,02,09,2, 11.9,1,1, -7.717, 10609.725, 94.698, 52473.512 18/02/17,04:20:32,03,09,2, 11.9,1,1, -7.717, 10609.713, 94.685, 52473.391 18/02/17,04:20:32,04,09,2, 11.9,1,1, -7.717, 10609.705, 94.698, 52473.498 18/02/17,04:20:32,05,09,2, 11.9,1,1, -7.717, 10609.686, 94.705, 52473.510 18/02/17,04:20:32,06,09,2, 11.9,1,1, -7.717, 10609.677, 94.709, 52473.510 18/02/17,04:20:32,07,09,2, 11.9,1,1, -7.717, 10609.650, 94.712, 52473.511 18/02/17,04:20:32,08,09,2, 11.9,1,1, -7.717, 10609.690, 94.697, 52473.342 18/02/17,04:20:32,09,09,2, 11.9,1,1, -7.717, 10609.633, 94.707, 52473.390 18/02/17,04:20:32,10,09,2, 11.9,1,1, -7.717, 10609.626, 94.701, 52473.539 18/02/17,04:20:32,11,09,2, 11.9,1,1, -7.717, 10609.639, 94.714, 52473.541 18/02/17,04:20:32,12,09,2, 11.9,1,1, -7.717, 10609.624, 94.707, 52473.454 18/02/17,04:20:32,13,09,2, 11.9,1,1, -7.717, 10609.633, 94.715, 52473.597 18/02/17,04:20:32,14,09,2, 11.9,1,1, -7.717, 10609.612, 94.702, 52473.554 18/02/17,04:20:32,15,09,2, 11.9,1,1, -7.717, 10609.608, 94.714, 52473.524 18/02/17,04:20:32,16,09,2, 11.9,1,1, -7.717, 10609.575, 94.713, 52473.525 18/02/17,04:20:32,17,09,2, 11.9,1,1, -7.717, 10609.580, 94.728, 52473.573 18/02/17,04:20:32,18,09,2, 11.9,1,1, -7.717, 10609.578, 94.736, 52473.601 18/02/17,04:20:32,19,09,2, 11.9,1,1, -7.717, 10609.569, 94.741, 52473.605 18/02/17,04:20:33,00,09,2, 11.8,1,1, -7.719, 10609.564, 94.741, 52473.605 18/02/17,04:20:33,01,09,2, 11.8,1,1, -7.719, 10609.528, 94.746, 52473.589 18/02/17,04:20:33,02,09,2, 11.8,1,1, -7.719, 10609.552, 94.752, 52473.588 18/02/17,04:20:33,03,09,2, 11.8,1,1, -7.719, 10609.514, 94.759, 52473.589 18/02/17,04:20:33,04,09,2, 11.8,1,1, -7.719, 10609.529, 94.748, 52473.587 18/02/17,04:20:33,05,09,2, 11.8,1,1, -7.719, 10609.469, 94.776, 52473.655 18/02/17,04:20:33,06,09,2, 11.8,1,1, -7.719, 10609.508, 94.759, 52473.662 18/02/17,04:20:33,07,09,2, 11.8,1,1, -7.719, 10609.485, 94.763, 52473.680 18/02/17,04:20:33,08,09,2, 11.8,1,1, -7.719, 10609.475, 94.774, 52473.667 18/02/17,04:20:33,09,09,2, 11.8,1,1, -7.719, 10609.449, 94.778, 52473.432 18/02/17,04:20:33,10,09,2, 11.8,1,1, -7.719, 10609.452, 94.809, 52473.666 18/02/17,04:20:33,11,09,2, 11.8,1,1, -7.719, 10609.447, 94.812, 52473.727 18/02/17,04:20:33,12,09,2, 11.8,1,1, -7.719, 10609.440, 94.824, 52473.664 18/02/17,04:20:33,13,09,2, 11.8,1,1, -7.719, 10609.428, 94.836, 52473.737 18/02/17,04:20:33,14,09,2, 11.8,1,1, -7.719, 10609.399, 94.830, 52473.651 18/02/17,04:20:33,15,09,2, 11.8,1,1, -7.719, 10609.403, 94.821, 52473.653 18/02/17,04:20:33,16,09,2, 11.8,1,1, -7.719, 10609.398, 94.826, 52473.675 18/02/17,04:20:33,17,09,2, 11.8,1,1, -7.719, 10609.380, 94.848, 52473.715 18/02/17,04:20:33,18,09,2, 11.8,1,1, -7.719, 10609.378, 94.860, 52473.753 18/02/17,04:20:33,19,09,2, 11.8,1,1, -7.719, 10609.367, 94.877, 52473.704 18/02/17,04:20:34,00,09,2, 11.8,1,1, -7.721, 10609.363, 94.877, 52473.704 18/02/17,04:20:34,01,09,2, 11.8,1,1, -7.721, 10609.374, 94.889, 52473.753 18/02/17,04:20:34,02,09,2, 11.8,1,1, -7.721, 10609.333, 94.898, 52473.656 18/02/17,04:20:34,03,09,2, 11.8,1,1, -7.721, 10609.311, 94.895, 52473.787 18/02/17,04:20:34,04,09,2, 11.8,1,1, -7.721, 10609.304, 94.905, 52473.700 18/02/17,04:20:34,05,09,2, 11.8,1,1, -7.721, 10609.295, 94.920, 52473.830 18/02/17,04:20:34,06,09,2, 11.8,1,1, -7.721, 10609.280, 94.917, 52473.762 18/02/17,04:20:34,07,09,2, 11.8,1,1, -7.721, 10609.273, 94.938, 52473.738 18/02/17,04:20:34,08,09,2, 11.8,1,1, -7.721, 10609.232, 94.929, 52473.775 18/02/17,04:20:34,09,09,2, 11.8,1,1, -7.721, 10609.255, 94.950, 52473.742 18/02/17,04:20:34,10,09,2, 11.8,1,1, -7.721, 10609.247, 94.973, 52473.820 18/02/17,04:20:34,11,09,2, 11.8,1,1, -7.721, 10609.210, 94.993, 52473.812 18/02/17,04:20:34,12,09,2, 11.8,1,1, -7.721, 10609.201, 94.967, 52473.849 18/02/17,04:20:34,13,09,2, 11.8,1,1, -7.721, 10609.242, 94.989, 52474.091 18/02/17,04:20:34,14,09,2, 11.8,1,1, -7.721, 10609.211, 94.979, 52473.725 18/02/17,04:20:34,15,09,2, 11.8,1,1, -7.721, 10609.170, 95.009, 52473.766 18/02/17,04:20:34,16,09,2, 11.8,1,1, -7.721, 10609.153, 95.017, 52473.773 18/02/17,04:20:34,17,09,2, 11.8,1,1, -7.721, 10609.144, 95.021, 52473.830 18/02/17,04:20:34,18,09,2, 11.8,1,1, -7.721, 10609.149, 95.020, 52473.883 18/02/17,04:20:34,19,09,2, 11.8,1,1, -7.721, 10609.133, 95.045, 52473.893 18/02/17,04:20:35,00,09,2, 11.9,1,1, -7.721, 10609.130, 95.045, 52473.893 18/02/17,04:20:35,01,09,2, 11.9,1,1, -7.721, 10609.126, 95.064, 52473.786 18/02/17,04:20:35,02,09,2, 11.9,1,1, -7.721, 10609.098, 95.077, 52473.858 18/02/17,04:20:35,03,09,2, 11.9,1,1, -7.721, 10609.086, 95.063, 52473.863 18/02/17,04:20:35,04,09,2, 11.9,1,1, -7.721, 10609.078, 95.079, 52473.859 18/02/17,04:20:35,05,09,2, 11.9,1,1, -7.721, 10609.046, 95.094, 52473.947 18/02/17,04:20:35,06,09,2, 11.9,1,1, -7.721, 10609.061, 95.093, 52473.861 18/02/17,04:20:35,07,09,2, 11.9,1,1, -7.721, 10609.013, 95.064, 52473.946 18/02/17,04:20:35,08,09,2, 11.9,1,1, -7.721, 10609.020, 95.117, 52473.954 18/02/17,04:20:35,09,09,2, 11.9,1,1, -7.721, 10609.000, 95.118, 52473.967 18/02/17,04:20:35,10,09,2, 11.9,1,1, -7.721, 10609.009, 95.122, 52473.872 18/02/17,04:20:35,11,09,2, 11.9,1,1, -7.721, 10608.983, 95.143, 52473.972 18/02/17,04:20:35,12,09,2, 11.9,1,1, -7.721, 10608.988, 95.145, 52474.035 18/02/17,04:20:35,13,09,2, 11.9,1,1, -7.721, 10608.986, 95.173, 52474.017 18/02/17,04:20:35,14,09,2, 11.9,1,1, -7.721, 10608.935, 95.182, 52474.068 18/02/17,04:20:35,15,09,2, 11.9,1,1, -7.721, 10608.975, 95.172, 52473.927 18/02/17,04:20:35,16,09,2, 11.9,1,1, -7.721, 10608.933, 95.174, 52473.940 18/02/17,04:20:35,17,09,2, 11.9,1,1, -7.721, 10608.916, 95.217, 52474.071 18/02/17,04:20:35,18,09,2, 11.9,1,1, -7.721, 10608.919, 95.219, 52473.964 18/02/17,04:20:35,19,09,2, 11.9,1,1, -7.721, 10608.933, 95.258, 52474.054 18/02/17,04:20:36,00,10,2, 11.9,1,1, -7.721, 10608.929, 95.258, 52474.054 18/02/17,04:20:36,01,10,2, 11.9,1,1, -7.721, 10608.878, 95.266, 52474.057 18/02/17,04:20:36,02,10,2, 11.9,1,1, -7.721, 10608.858, 95.272, 52474.032 18/02/17,04:20:36,03,10,2, 11.9,1,1, -7.721, 10608.864, 95.318, 52474.079 18/02/17,04:20:36,04,10,2, 11.9,1,1, -7.721, 10608.859, 95.315, 52474.072 18/02/17,04:20:36,05,10,2, 11.9,1,1, -7.721, 10608.842, 95.336, 52474.125 18/02/17,04:20:36,06,10,2, 11.9,1,1, -7.721, 10608.832, 95.337, 52474.135 18/02/17,04:20:36,07,10,2, 11.9,1,1, -7.721, 10608.808, 95.349, 52474.105 18/02/17,04:20:36,08,10,2, 11.9,1,1, -7.721, 10608.804, 95.385, 52474.082 18/02/17,04:20:36,09,10,2, 11.9,1,1, -7.721, 10608.787, 95.383, 52474.110 18/02/17,04:20:36,10,10,2, 11.9,1,1, -7.721, 10608.776, 95.383, 52474.115 18/02/17,04:20:36,11,10,2, 11.9,1,1, -7.721, 10608.757, 95.406, 52474.133 18/02/17,04:20:36,12,10,2, 11.9,1,1, -7.721, 10608.760, 95.416, 52474.134 18/02/17,04:20:36,13,10,2, 11.9,1,1, -7.721, 10608.741, 95.467, 52474.178 18/02/17,04:20:36,14,10,2, 11.9,1,1, -7.721, 10608.743, 95.459, 52474.151 18/02/17,04:20:36,15,10,2, 11.9,1,1, -7.721, 10608.731, 95.458, 52474.161 18/02/17,04:20:36,16,10,2, 11.9,1,1, -7.721, 10608.705, 95.473, 52474.191 18/02/17,04:20:36,17,10,2, 11.9,1,1, -7.721, 10608.713, 95.507, 52474.252 18/02/17,04:20:36,18,10,2, 11.9,1,1, -7.721, 10608.707, 95.516, 52474.188 18/02/17,04:20:36,19,10,2, 11.9,1,1, -7.721, 10608.694, 95.546, 52474.229 18/02/17,04:20:37,00,10,2, 11.8,1,1, -7.720, 10608.687, 95.546, 52474.229 18/02/17,04:20:37,01,10,2, 11.8,1,1, -7.720, 10608.663, 95.584, 52474.234 18/02/17,04:20:37,02,10,2, 11.8,1,1, -7.720, 10608.628, 95.584, 52474.306 18/02/17,04:20:37,03,10,2, 11.8,1,1, -7.720, 10608.650, 95.608, 52474.228 18/02/17,04:20:37,04,10,2, 11.8,1,1, -7.720, 10608.624, 95.619, 52474.288 18/02/17,04:20:37,05,10,2, 11.8,1,1, -7.720, 10608.614, 95.639, 52474.294 18/02/17,04:20:37,06,10,2, 11.8,1,1, -7.720, 10608.609, 95.647, 52474.211 18/02/17,04:20:37,07,10,2, 11.8,1,1, -7.720, 10608.604, 95.660, 52474.318 18/02/17,04:20:37,08,10,2, 11.8,1,1, -7.720, 10608.585, 95.676, 52474.275 18/02/17,04:20:37,09,10,2, 11.8,1,1, -7.720, 10608.574, 95.704, 52474.273 18/02/17,04:20:37,10,10,2, 11.8,1,1, -7.720, 10608.548, 95.739, 52474.300 18/02/17,04:20:37,11,10,2, 11.8,1,1, -7.720, 10608.559, 95.759, 52474.359 18/02/17,04:20:37,12,10,2, 11.8,1,1, -7.720, 10608.547, 95.758, 52474.410 18/02/17,04:20:37,13,10,2, 11.8,1,1, -7.720, 10608.504, 95.772, 52474.379 18/02/17,04:20:37,14,10,2, 11.8,1,1, -7.720, 10608.542, 95.778, 52474.329 18/02/17,04:20:37,15,10,2, 11.8,1,1, -7.720, 10608.501, 95.817, 52474.365 18/02/17,04:20:37,16,10,2, 11.8,1,1, -7.720, 10608.496, 95.808, 52474.333 18/02/17,04:20:37,17,10,2, 11.8,1,1, -7.720, 10608.439, 95.849, 52474.384 18/02/17,04:20:37,18,10,2, 11.8,1,1, -7.720, 10608.495, 95.870, 52474.410 18/02/17,04:20:37,19,10,2, 11.8,1,1, -7.720, 10608.479, 95.846, 52474.102 18/02/17,04:20:38,00,10,2, 11.9,1,1, -7.721, 10608.479, 95.846, 52474.102 18/02/17,04:20:38,01,10,2, 11.9,1,1, -7.721, 10608.450, 95.887, 52474.420 18/02/17,04:20:38,02,10,2, 11.9,1,1, -7.721, 10608.426, 95.891, 52474.355 18/02/17,04:20:38,03,10,2, 11.9,1,1, -7.721, 10608.451, 95.945, 52474.392 18/02/17,04:20:38,04,10,2, 11.9,1,1, -7.721, 10608.430, 95.962, 52474.446 18/02/17,04:20:38,05,10,2, 11.9,1,1, -7.721, 10608.435, 95.968, 52474.386 18/02/17,04:20:38,06,10,2, 11.9,1,1, -7.721, 10608.399, 95.981, 52474.385 18/02/17,04:20:38,07,10,2, 11.9,1,1, -7.721, 10608.415, 95.990, 52474.421 18/02/17,04:20:38,08,10,2, 11.9,1,1, -7.721, 10608.353, 96.038, 52474.474 18/02/17,04:20:38,09,10,2, 11.9,1,1, -7.721, 10608.393, 96.049, 52474.508 18/02/17,04:20:38,10,10,2, 11.9,1,1, -7.721, 10608.374, 96.049, 52474.441 18/02/17,04:20:38,11,10,2, 11.9,1,1, -7.721, 10608.380, 96.074, 52474.508 18/02/17,04:20:38,12,10,2, 11.9,1,1, -7.721, 10608.380, 96.090, 52474.481 18/02/17,04:20:38,13,10,2, 11.9,1,1, -7.721, 10608.359, 96.127, 52474.530 18/02/17,04:20:38,14,10,2, 11.9,1,1, -7.721, 10608.355, 96.146, 52474.516 18/02/17,04:20:38,15,10,2, 11.9,1,1, -7.721, 10608.361, 96.146, 52474.550 18/02/17,04:20:38,16,10,2, 11.9,1,1, -7.721, 10608.349, 96.158, 52474.500 18/02/17,04:20:38,17,10,2, 11.9,1,1, -7.721, 10608.334, 96.194, 52474.505 18/02/17,04:20:38,18,10,2, 11.9,1,1, -7.721, 10608.338, 96.224, 52474.516 18/02/17,04:20:38,19,10,2, 11.9,1,1, -7.721, 10608.332, 96.244, 52474.490 18/02/17,04:20:39,00,10,2, 11.9,1,1, -7.721, 10608.329, 96.244, 52474.490 18/02/17,04:20:39,01,10,2, 11.9,1,1, -7.721, 10608.319, 96.262, 52474.521 18/02/17,04:20:39,02,10,2, 11.9,1,1, -7.721, 10608.308, 96.306, 52474.559 18/02/17,04:20:39,03,10,2, 11.9,1,1, -7.721, 10608.308, 96.291, 52474.525 18/02/17,04:20:39,04,10,2, 11.9,1,1, -7.721, 10608.287, 96.325, 52474.570 18/02/17,04:20:39,05,10,2, 11.9,1,1, -7.721, 10608.257, 96.353, 52474.637 18/02/17,04:20:39,06,10,2, 11.9,1,1, -7.721, 10608.266, 96.348, 52474.642 18/02/17,04:20:39,07,10,2, 11.9,1,1, -7.721, 10608.264, 96.378, 52474.588 18/02/17,04:20:39,08,10,2, 11.9,1,1, -7.721, 10608.249, 96.400, 52474.676 18/02/17,04:20:39,09,10,2, 11.9,1,1, -7.721, 10608.272, 96.422, 52474.649 18/02/17,04:20:39,10,10,2, 11.9,1,1, -7.721, 10608.274, 96.416, 52474.614 18/02/17,04:20:39,11,10,2, 11.9,1,1, -7.721, 10608.222, 96.432, 52474.604 18/02/17,04:20:39,12,10,2, 11.9,1,1, -7.721, 10608.265, 96.457, 52474.696 18/02/17,04:20:39,13,10,2, 11.9,1,1, -7.721, 10608.237, 96.506, 52474.630 18/02/17,04:20:39,14,10,2, 11.9,1,1, -7.721, 10608.235, 96.489, 52474.681 18/02/17,04:20:39,15,10,2, 11.9,1,1, -7.721, 10608.254, 96.519, 52474.623 18/02/17,04:20:39,16,10,2, 11.9,1,1, -7.721, 10608.209, 96.533, 52474.635 18/02/17,04:20:39,17,10,2, 11.9,1,1, -7.721, 10608.232, 96.545, 52474.600 18/02/17,04:20:39,18,10,2, 11.9,1,1, -7.721, 10608.206, 96.542, 52474.656 18/02/17,04:20:39,19,10,2, 11.9,1,1, -7.721, 10608.219, 96.576, 52474.682 18/02/17,04:20:40,00,10,2, 11.9,1,1, -7.721, 10608.212, 96.576, 52474.682 18/02/17,04:20:40,01,10,2, 11.9,1,1, -7.721, 10608.208, 96.577, 52474.696 18/02/17,04:20:40,02,10,2, 11.9,1,1, -7.721, 10608.221, 96.589, 52474.713 18/02/17,04:20:40,03,10,2, 11.9,1,1, -7.721, 10608.200, 96.636, 52474.672 18/02/17,04:20:40,04,10,2, 11.9,1,1, -7.721, 10608.222, 96.642, 52474.621 18/02/17,04:20:40,05,10,2, 11.9,1,1, -7.721, 10608.233, 96.662, 52474.741 18/02/17,04:20:40,06,10,2, 11.9,1,1, -7.721, 10608.186, 96.681, 52474.710 18/02/17,04:20:40,07,10,2, 11.9,1,1, -7.721, 10608.205, 96.670, 52474.640 18/02/17,04:20:40,08,10,2, 11.9,1,1, -7.721, 10608.170, 96.681, 52474.726 18/02/17,04:20:40,09,10,2, 11.9,1,1, -7.721, 10608.171, 96.699, 52474.615 18/02/17,04:20:40,10,10,2, 11.9,1,1, -7.721, 10608.158, 96.726, 52474.643 18/02/17,04:20:40,11,10,2, 11.9,1,1, -7.721, 10608.191, 96.699, 52474.672 18/02/17,04:20:40,12,10,2, 11.9,1,1, -7.721, 10608.155, 96.724, 52474.722 18/02/17,04:20:40,13,10,2, 11.9,1,1, -7.721, 10608.184, 96.747, 52474.745 18/02/17,04:20:40,14,10,2, 11.9,1,1, -7.721, 10608.153, 96.763, 52474.643 18/02/17,04:20:40,15,10,2, 11.9,1,1, -7.721, 10608.166, 96.799, 52474.684 18/02/17,04:20:40,16,10,2, 11.9,1,1, -7.721, 10608.154, 96.798, 52474.727 18/02/17,04:20:40,17,10,2, 11.9,1,1, -7.721, 10608.171, 96.815, 52474.732 18/02/17,04:20:40,18,10,2, 11.9,1,1, -7.721, 10608.131, 96.816, 52474.678 18/02/17,04:20:40,19,10,2, 11.9,1,1, -7.721, 10608.126, 96.825, 52474.683 18/02/17,04:20:41,00,10,2, 11.9,1,1, -7.719, 10608.120, 96.825, 52474.683 18/02/17,04:20:41,01,10,2, 11.9,1,1, -7.719, 10608.125, 96.854, 52474.689 18/02/17,04:20:41,02,10,2, 11.9,1,1, -7.719, 10608.128, 96.881, 52474.793 18/02/17,04:20:41,03,10,2, 11.9,1,1, -7.719, 10608.120, 96.888, 52474.676 18/02/17,04:20:41,04,10,2, 11.9,1,1, -7.719, 10608.120, 96.900, 52474.800 18/02/17,04:20:41,05,10,2, 11.9,1,1, -7.719, 10608.133, 96.891, 52474.728 18/02/17,04:20:41,06,10,2, 11.9,1,1, -7.719, 10608.119, 96.934, 52474.766 18/02/17,04:20:41,07,10,2, 11.9,1,1, -7.719, 10608.119, 96.937, 52474.700 18/02/17,04:20:41,08,10,2, 11.9,1,1, -7.719, 10608.117, 96.931, 52474.698 18/02/17,04:20:41,09,10,2, 11.9,1,1, -7.719, 10608.109, 96.963, 52474.698 18/02/17,04:20:41,10,10,2, 11.9,1,1, -7.719, 10608.120, 96.976, 52474.614 18/02/17,04:20:41,11,10,2, 11.9,1,1, -7.719, 10608.103, 96.989, 52474.773 18/02/17,04:20:41,12,10,2, 11.9,1,1, -7.719, 10608.105, 97.030, 52474.761 18/02/17,04:20:41,13,10,2, 11.9,1,1, -7.719, 10608.071, 96.991, 52474.784 18/02/17,04:20:41,14,10,2, 11.9,1,1, -7.719, 10608.082, 97.039, 52474.697 18/02/17,04:20:41,15,10,2, 11.9,1,1, -7.719, 10608.074, 97.028, 52474.756 18/02/17,04:20:41,16,10,2, 11.9,1,1, -7.719, 10608.077, 97.052, 52474.780 18/02/17,04:20:41,17,10,2, 11.9,1,1, -7.719, 10608.042, 97.066, 52474.747 18/02/17,04:20:41,18,10,2, 11.9,1,1, -7.719, 10608.064, 97.073, 52474.720 18/02/17,04:20:41,19,10,2, 11.9,1,1, -7.719, 10608.077, 97.083, 52474.769 18/02/17,04:20:42,00,10,2, 11.9,1,1, -7.718, 10608.070, 97.083, 52474.769 18/02/17,04:20:42,01,10,2, 11.9,1,1, -7.718, 10608.058, 97.128, 52474.764 18/02/17,04:20:42,02,10,2, 11.9,1,1, -7.718, 10608.069, 97.132, 52474.719 18/02/17,04:20:42,03,10,2, 11.9,1,1, -7.718, 10608.059, 97.147, 52474.711 18/02/17,04:20:42,04,10,2, 11.9,1,1, -7.718, 10608.095, 97.147, 52474.680 18/02/17,04:20:42,05,10,2, 11.9,1,1, -7.718, 10608.040, 97.162, 52474.792 18/02/17,04:20:42,06,10,2, 11.9,1,1, -7.718, 10608.055, 97.172, 52474.718 18/02/17,04:20:42,07,10,2, 11.9,1,1, -7.718, 10608.053, 97.198, 52474.709 18/02/17,04:20:42,08,10,2, 11.9,1,1, -7.718, 10608.032, 97.198, 52474.774 18/02/17,04:20:42,09,10,2, 11.9,1,1, -7.718, 10608.044, 97.233, 52474.726 18/02/17,04:20:42,10,10,2, 11.9,1,1, -7.718, 10608.042, 97.248, 52474.760 18/02/17,04:20:42,11,10,2, 11.9,1,1, -7.718, 10608.038, 97.232, 52474.758 18/02/17,04:20:42,12,10,2, 11.9,1,1, -7.718, 10607.986, 97.277, 52474.771 18/02/17,04:20:42,13,10,2, 11.9,1,1, -7.718, 10608.023, 97.286, 52474.805 18/02/17,04:20:42,14,10,2, 11.9,1,1, -7.718, 10608.003, 97.296, 52474.802 18/02/17,04:20:42,15,10,2, 11.9,1,1, -7.718, 10608.030, 97.298, 52474.746 18/02/17,04:20:42,16,10,2, 11.9,1,1, -7.718, 10607.984, 97.308, 52474.766 18/02/17,04:20:42,17,10,2, 11.9,1,1, -7.718, 10607.984, 97.323, 52474.782 18/02/17,04:20:42,18,10,2, 11.9,1,1, -7.718, 10608.032, 97.320, 52474.805 18/02/17,04:20:42,19,10,2, 11.9,1,1, -7.718, 10608.017, 97.350, 52474.743 18/02/17,04:20:43,00,10,2, 11.9,1,1, -7.722, 10608.011, 97.350, 52474.743 18/02/17,04:20:43,01,10,2, 11.9,1,1, -7.722, 10607.999, 97.397, 52474.847 18/02/17,04:20:43,02,10,2, 11.9,1,1, -7.722, 10607.998, 97.380, 52474.736 18/02/17,04:20:43,03,10,2, 11.9,1,1, -7.722, 10607.989, 97.396, 52474.735 18/02/17,04:20:43,04,10,2, 11.9,1,1, -7.722, 10607.999, 97.414, 52474.758 18/02/17,04:20:43,05,10,2, 11.9,1,1, -7.722, 10607.993, 97.423, 52474.739 18/02/17,04:20:43,06,10,2, 11.9,1,1, -7.722, 10607.974, 97.426, 52474.521 18/02/17,04:20:43,07,10,2, 11.9,1,1, -7.722, 10607.946, 97.428, 52474.807 18/02/17,04:20:43,08,10,2, 11.9,1,1, -7.722, 10607.946, 97.436, 52474.793 18/02/17,04:20:43,09,10,2, 11.9,1,1, -7.722, 10607.966, 97.460, 52474.811 18/02/17,04:20:43,10,10,2, 11.9,1,1, -7.722, 10607.938, 97.466, 52474.780 18/02/17,04:20:43,11,10,2, 11.9,1,1, -7.722, 10607.957, 97.491, 52474.768 18/02/17,04:20:43,12,10,2, 11.9,1,1, -7.722, 10607.946, 97.503, 52474.770 18/02/17,04:20:43,13,10,2, 11.9,1,1, -7.722, 10607.963, 97.524, 52474.773 18/02/17,04:20:43,14,10,2, 11.9,1,1, -7.722, 10607.936, 97.536, 52474.837 18/02/17,04:20:43,15,10,2, 11.9,1,1, -7.722, 10607.930, 97.531, 52474.766 18/02/17,04:20:43,16,10,2, 11.9,1,1, -7.722, 10607.895, 97.532, 52474.618 18/02/17,04:20:43,17,10,2, 11.9,1,1, -7.722, 10607.947, 97.530, 52474.863 18/02/17,04:20:43,18,10,2, 11.9,1,1, -7.722, 10607.990, 97.594, 52475.066 18/02/17,04:20:43,19,10,2, 11.9,1,1, -7.722, 10607.938, 97.545, 52474.679 18/02/17,04:20:44,00,11,2, 11.9,1,1, -7.716, 10607.936, 97.545, 52474.679 18/02/17,04:20:44,01,11,2, 11.9,1,1, -7.716, 10607.903, 97.598, 52474.740 18/02/17,04:20:44,02,11,2, 11.9,1,1, -7.716, 10607.899, 97.603, 52474.676 18/02/17,04:20:44,03,11,2, 11.9,1,1, -7.716, 10607.891, 97.602, 52474.737 18/02/17,04:20:44,04,11,2, 11.9,1,1, -7.716, 10607.912, 97.642, 52474.695 18/02/17,04:20:44,05,11,2, 11.9,1,1, -7.716, 10607.910, 97.641, 52474.789 18/02/17,04:20:44,06,11,2, 11.9,1,1, -7.716, 10607.879, 97.639, 52474.721 18/02/17,04:20:44,07,11,2, 11.9,1,1, -7.716, 10607.894, 97.659, 52474.696 18/02/17,04:20:44,08,11,2, 11.9,1,1, -7.716, 10607.873, 97.647, 52474.748 18/02/17,04:20:44,09,11,2, 11.9,1,1, -7.716, 10607.892, 97.653, 52474.684 18/02/17,04:20:44,10,11,2, 11.9,1,1, -7.716, 10607.876, 97.681, 52474.713 18/02/17,04:20:44,11,11,2, 11.9,1,1, -7.716, 10607.866, 97.724, 52474.810 18/02/17,04:20:44,12,11,2, 11.9,1,1, -7.716, 10607.882, 97.716, 52474.809 18/02/17,04:20:44,13,11,2, 11.9,1,1, -7.716, 10607.871, 97.733, 52474.755 18/02/17,04:20:44,14,11,2, 11.9,1,1, -7.716, 10607.838, 97.719, 52474.794 18/02/17,04:20:44,15,11,2, 11.9,1,1, -7.716, 10607.858, 97.731, 52474.775 18/02/17,04:20:44,16,11,2, 11.9,1,1, -7.716, 10607.849, 97.748, 52474.736 18/02/17,04:20:44,17,11,2, 11.9,1,1, -7.716, 10607.836, 97.750, 52474.737 18/02/17,04:20:44,18,11,2, 11.9,1,1, -7.716, 10607.850, 97.770, 52474.766 18/02/17,04:20:44,19,11,2, 11.9,1,1, -7.716, 10607.848, 97.779, 52474.761 18/02/17,04:20:45,00,11,2, 11.8,1,1, -7.720, 10607.845, 97.779, 52474.761 18/02/17,04:20:45,01,11,2, 11.8,1,1, -7.720, 10607.846, 97.788, 52474.797 18/02/17,04:20:45,02,11,2, 11.8,1,1, -7.720, 10607.790, 97.798, 52474.756 18/02/17,04:20:45,03,11,2, 11.8,1,1, -7.720, 10607.817, 97.799, 52474.740 18/02/17,04:20:45,04,11,2, 11.8,1,1, -7.720, 10607.817, 97.804, 52474.755 18/02/17,04:20:45,05,11,2, 11.8,1,1, -7.720, 10607.827, 97.842, 52474.771 18/02/17,04:20:45,06,11,2, 11.8,1,1, -7.720, 10607.831, 97.839, 52474.761 18/02/17,04:20:45,07,11,2, 11.8,1,1, -7.720, 10607.785, 97.848, 52474.824 18/02/17,04:20:45,08,11,2, 11.8,1,1, -7.720, 10607.806, 97.849, 52474.761 18/02/17,04:20:45,09,11,2, 11.8,1,1, -7.720, 10607.802, 97.849, 52474.767 18/02/17,04:20:45,10,11,2, 11.8,1,1, -7.720, 10607.784, 97.867, 52474.741 18/02/17,04:20:45,11,11,2, 11.8,1,1, -7.720, 10607.787, 97.883, 52474.792 18/02/17,04:20:45,12,11,2, 11.8,1,1, -7.720, 10607.810, 97.908, 52474.764 18/02/17,04:20:45,13,11,2, 11.8,1,1, -7.720, 10607.815, 97.900, 52474.762 18/02/17,04:20:45,14,11,2, 11.8,1,1, -7.720, 10607.802, 97.928, 52474.826 18/02/17,04:20:45,15,11,2, 11.8,1,1, -7.720, 10607.776, 97.923, 52474.733 18/02/17,04:20:45,16,11,2, 11.8,1,1, -7.720, 10607.804, 97.940, 52474.769 18/02/17,04:20:45,17,11,2, 11.8,1,1, -7.720, 10607.782, 97.970, 52474.848 18/02/17,04:20:45,18,11,2, 11.8,1,1, -7.720, 10607.810, 97.940, 52474.718 18/02/17,04:20:45,19,11,2, 11.8,1,1, -7.720, 10607.789, 97.962, 52474.786 18/02/17,04:20:46,00,11,2, 11.9,1,1, -7.720, 10607.786, 97.962, 52474.786 18/02/17,04:20:46,01,11,2, 11.9,1,1, -7.720, 10607.786, 97.994, 52474.809 18/02/17,04:20:46,02,11,2, 11.9,1,1, -7.720, 10607.790, 98.009, 52474.719 18/02/17,04:20:46,03,11,2, 11.9,1,1, -7.720, 10607.778, 97.988, 52474.714 18/02/17,04:20:46,04,11,2, 11.9,1,1, -7.720, 10607.780, 98.030, 52474.709 18/02/17,04:20:46,05,11,2, 11.9,1,1, -7.720, 10607.790, 98.011, 52474.712 18/02/17,04:20:46,06,11,2, 11.9,1,1, -7.720, 10607.747, 98.058, 52474.726 18/02/17,04:20:46,07,11,2, 11.9,1,1, -7.720, 10607.750, 98.067, 52474.799 18/02/17,04:20:46,08,11,2, 11.9,1,1, -7.720, 10607.747, 98.067, 52474.784 18/02/17,04:20:46,09,11,2, 11.9,1,1, -7.720, 10607.750, 98.098, 52474.830 18/02/17,04:20:46,10,11,2, 11.9,1,1, -7.720, 10607.744, 98.084, 52474.827 18/02/17,04:20:46,11,11,2, 11.9,1,1, -7.720, 10607.765, 98.086, 52474.849 18/02/17,04:20:46,12,11,2, 11.9,1,1, -7.720, 10607.753, 98.095, 52474.787 18/02/17,04:20:46,13,11,2, 11.9,1,1, -7.720, 10607.748, 98.110, 52474.794 18/02/17,04:20:46,14,11,2, 11.9,1,1, -7.720, 10607.780, 98.143, 52474.774 18/02/17,04:20:46,15,11,2, 11.9,1,1, -7.720, 10607.745, 98.131, 52474.843 18/02/17,04:20:46,16,11,2, 11.9,1,1, -7.720, 10607.774, 98.129, 52474.709 18/02/17,04:20:46,17,11,2, 11.9,1,1, -7.720, 10607.757, 98.158, 52474.855 18/02/17,04:20:46,18,11,2, 11.9,1,1, -7.720, 10607.749, 98.166, 52474.789 18/02/17,04:20:46,19,11,2, 11.9,1,1, -7.720, 10607.748, 98.171, 52474.831 18/02/17,04:20:47,00,11,2, 11.8,1,1, -7.720, 10607.744, 98.171, 52474.831 18/02/17,04:20:47,01,11,2, 11.8,1,1, -7.720, 10607.725, 98.167, 52474.756 18/02/17,04:20:47,02,11,2, 11.8,1,1, -7.720, 10607.751, 98.183, 52474.787 18/02/17,04:20:47,03,11,2, 11.8,1,1, -7.720, 10607.739, 98.177, 52474.828 18/02/17,04:20:47,04,11,2, 11.8,1,1, -7.720, 10607.697, 98.204, 52474.863 18/02/17,04:20:47,05,11,2, 11.8,1,1, -7.720, 10607.722, 98.203, 52474.884 18/02/17,04:20:47,06,11,2, 11.8,1,1, -7.720, 10607.730, 98.181, 52474.807 18/02/17,04:20:47,07,11,2, 11.8,1,1, -7.720, 10607.726, 98.221, 52474.806 18/02/17,04:20:47,08,11,2, 11.8,1,1, -7.720, 10607.726, 98.215, 52474.866 18/02/17,04:20:47,09,11,2, 11.8,1,1, -7.720, 10607.755, 98.208, 52474.760 18/02/17,04:20:47,10,11,2, 11.8,1,1, -7.720, 10607.715, 98.249, 52474.890 18/02/17,04:20:47,11,11,2, 11.8,1,1, -7.720, 10607.736, 98.249, 52474.808 18/02/17,04:20:47,12,11,2, 11.8,1,1, -7.720, 10607.716, 98.248, 52474.752 18/02/17,04:20:47,13,11,2, 11.8,1,1, -7.720, 10607.700, 98.231, 52474.778 18/02/17,04:20:47,14,11,2, 11.8,1,1, -7.720, 10607.692, 98.250, 52474.807 18/02/17,04:20:47,15,11,2, 11.8,1,1, -7.720, 10607.697, 98.281, 52474.849 18/02/17,04:20:47,16,11,2, 11.8,1,1, -7.720, 10607.671, 98.269, 52474.667 18/02/17,04:20:47,17,11,2, 11.8,1,1, -7.720, 10607.681, 98.268, 52474.924 18/02/17,04:20:47,18,11,2, 11.8,1,1, -7.720, 10607.694, 98.281, 52474.858 18/02/17,04:20:47,19,11,2, 11.8,1,1, -7.720, 10607.706, 98.279, 52474.846 18/02/17,04:20:48,00,11,2, 11.9,1,1, -7.720, 10607.703, 98.279, 52474.846 18/02/17,04:20:48,01,11,2, 11.9,1,1, -7.720, 10607.672, 98.301, 52474.859 18/02/17,04:20:48,02,11,2, 11.9,1,1, -7.720, 10607.685, 98.295, 52474.800 18/02/17,04:20:48,03,11,2, 11.9,1,1, -7.720, 10607.688, 98.329, 52474.760 18/02/17,04:20:48,04,11,2, 11.9,1,1, -7.720, 10607.670, 98.309, 52474.844 18/02/17,04:20:48,05,11,2, 11.9,1,1, -7.720, 10607.671, 98.318, 52474.871 18/02/17,04:20:48,06,11,2, 11.9,1,1, -7.720, 10607.658, 98.346, 52474.852 18/02/17,04:20:48,07,11,2, 11.9,1,1, -7.720, 10607.669, 98.345, 52474.814 18/02/17,04:20:48,08,11,2, 11.9,1,1, -7.720, 10607.650, 98.317, 52474.804 18/02/17,04:20:48,09,11,2, 11.9,1,1, -7.720, 10607.651, 98.329, 52474.777 18/02/17,04:20:48,10,11,2, 11.9,1,1, -7.720, 10607.685, 98.327, 52474.838 18/02/17,04:20:48,11,11,2, 11.9,1,1, -7.720, 10607.630, 98.342, 52474.818 18/02/17,04:20:48,12,11,2, 11.9,1,1, -7.720, 10607.612, 98.379, 52474.819 18/02/17,04:20:48,13,11,2, 11.9,1,1, -7.720, 10607.643, 98.390, 52474.856 18/02/17,04:20:48,14,11,2, 11.9,1,1, -7.720, 10607.615, 98.383, 52474.762 18/02/17,04:20:48,15,11,2, 11.9,1,1, -7.720, 10607.622, 98.378, 52474.879 18/02/17,04:20:48,16,11,2, 11.9,1,1, -7.720, 10607.627, 98.371, 52474.783 18/02/17,04:20:48,17,11,2, 11.9,1,1, -7.720, 10607.597, 98.371, 52474.850 18/02/17,04:20:48,18,11,2, 11.9,1,1, -7.720, 10607.624, 98.379, 52474.840 18/02/17,04:20:48,19,11,2, 11.9,1,1, -7.720, 10607.626, 98.376, 52474.887 18/02/17,04:20:49,00,11,2, 11.8,1,1, -7.722, 10607.619, 98.376, 52474.887 18/02/17,04:20:49,01,11,2, 11.8,1,1, -7.722, 10607.592, 98.392, 52474.873 18/02/17,04:20:49,02,11,2, 11.8,1,1, -7.722, 10607.613, 98.405, 52474.841 18/02/17,04:20:49,03,11,2, 11.8,1,1, -7.722, 10607.600, 98.397, 52474.803 18/02/17,04:20:49,04,11,2, 11.8,1,1, -7.722, 10607.594, 98.403, 52474.860 18/02/17,04:20:49,05,11,2, 11.8,1,1, -7.722, 10607.578, 98.401, 52474.888 18/02/17,04:20:49,06,11,2, 11.8,1,1, -7.722, 10607.636, 98.412, 52474.742 18/02/17,04:20:49,07,11,2, 11.8,1,1, -7.722, 10607.620, 98.427, 52474.849 18/02/17,04:20:49,08,11,2, 11.8,1,1, -7.722, 10607.610, 98.417, 52474.806 18/02/17,04:20:49,09,11,2, 11.8,1,1, -7.722, 10607.592, 98.413, 52474.786 18/02/17,04:20:49,10,11,2, 11.8,1,1, -7.722, 10607.575, 98.414, 52474.829 18/02/17,04:20:49,11,11,2, 11.8,1,1, -7.722, 10607.592, 98.438, 52474.784 18/02/17,04:20:49,12,11,2, 11.8,1,1, -7.722, 10607.589, 98.421, 52474.832 18/02/17,04:20:49,13,11,2, 11.8,1,1, -7.722, 10607.583, 98.428, 52474.873 18/02/17,04:20:49,14,11,2, 11.8,1,1, -7.722, 10607.572, 98.427, 52474.759 18/02/17,04:20:49,15,11,2, 11.8,1,1, -7.722, 10607.550, 98.433, 52474.847 18/02/17,04:20:49,16,11,2, 11.8,1,1, -7.722, 10607.582, 98.430, 52474.859 18/02/17,04:20:49,17,11,2, 11.8,1,1, -7.722, 10607.579, 98.448, 52474.809 18/02/17,04:20:49,18,11,2, 11.8,1,1, -7.722, 10607.573, 98.441, 52474.878 18/02/17,04:20:49,19,11,2, 11.8,1,1, -7.722, 10607.553, 98.461, 52474.905 18/02/17,04:20:50,00,11,2, 11.8,1,1, -7.721, 10607.553, 98.461, 52474.905 18/02/17,04:20:50,01,11,2, 11.8,1,1, -7.721, 10607.558, 98.461, 52474.869 18/02/17,04:20:50,02,11,2, 11.8,1,1, -7.721, 10607.542, 98.427, 52474.838 18/02/17,04:20:50,03,11,2, 11.8,1,1, -7.721, 10607.539, 98.443, 52474.816 18/02/17,04:20:50,04,11,2, 11.8,1,1, -7.721, 10607.523, 98.454, 52474.885 18/02/17,04:20:50,05,11,2, 11.8,1,1, -7.721, 10607.537, 98.449, 52474.922 18/02/17,04:20:50,06,11,2, 11.8,1,1, -7.721, 10607.558, 98.445, 52474.811 18/02/17,04:20:50,07,11,2, 11.8,1,1, -7.721, 10607.534, 98.469, 52474.883 18/02/17,04:20:50,08,11,2, 11.8,1,1, -7.721, 10607.561, 98.489, 52475.055 18/02/17,04:20:50,09,11,2, 11.8,1,1, -7.721, 10607.524, 98.448, 52474.804 18/02/17,04:20:50,10,11,2, 11.8,1,1, -7.721, 10607.497, 98.439, 52474.809 18/02/17,04:20:50,11,11,2, 11.8,1,1, -7.721, 10607.518, 98.456, 52474.929 18/02/17,04:20:50,12,11,2, 11.8,1,1, -7.721, 10607.499, 98.463, 52474.887 18/02/17,04:20:50,13,11,2, 11.8,1,1, -7.721, 10607.513, 98.473, 52474.830 18/02/17,04:20:50,14,11,2, 11.8,1,1, -7.721, 10607.521, 98.470, 52474.932 18/02/17,04:20:50,15,11,2, 11.8,1,1, -7.721, 10607.507, 98.463, 52474.935 18/02/17,04:20:50,16,11,2, 11.8,1,1, -7.721, 10607.491, 98.457, 52474.856 18/02/17,04:20:50,17,11,2, 11.8,1,1, -7.721, 10607.512, 98.472, 52474.885 18/02/17,04:20:50,18,11,2, 11.8,1,1, -7.721, 10607.507, 98.461, 52474.954 18/02/17,04:20:50,19,11,2, 11.8,1,1, -7.721, 10607.482, 98.449, 52474.948 18/02/17,04:20:51,00,11,2, 11.9,1,1, -7.720, 10607.477, 98.449, 52474.948 18/02/17,04:20:51,01,11,2, 11.9,1,1, -7.720, 10607.479, 98.454, 52474.952 18/02/17,04:20:51,02,11,2, 11.9,1,1, -7.720, 10607.509, 98.456, 52474.872 18/02/17,04:20:51,03,11,2, 11.9,1,1, -7.720, 10607.479, 98.451, 52474.872 18/02/17,04:20:51,04,11,2, 11.9,1,1, -7.720, 10607.484, 98.476, 52474.875 18/02/17,04:20:51,05,11,2, 11.9,1,1, -7.720, 10607.501, 98.455, 52474.885 18/02/17,04:20:51,06,11,2, 11.9,1,1, -7.720, 10607.475, 98.455, 52474.903 18/02/17,04:20:51,07,11,2, 11.9,1,1, -7.720, 10607.463, 98.452, 52474.936 18/02/17,04:20:51,08,11,2, 11.9,1,1, -7.720, 10607.466, 98.450, 52474.901 18/02/17,04:20:51,09,11,2, 11.9,1,1, -7.720, 10607.482, 98.454, 52474.975 18/02/17,04:20:51,10,11,2, 11.9,1,1, -7.720, 10607.481, 98.423, 52474.876 18/02/17,04:20:51,11,11,2, 11.9,1,1, -7.720, 10607.471, 98.432, 52474.884 18/02/17,04:20:51,12,11,2, 11.9,1,1, -7.720, 10607.455, 98.409, 52474.893 18/02/17,04:20:51,13,11,2, 11.9,1,1, -7.720, 10607.443, 98.445, 52474.954 18/02/17,04:20:51,14,11,2, 11.9,1,1, -7.720, 10607.468, 98.399, 52474.972 18/02/17,04:20:51,15,11,2, 11.9,1,1, -7.720, 10607.483, 98.407, 52474.968 18/02/17,04:20:51,16,11,2, 11.9,1,1, -7.720, 10607.444, 98.408, 52474.967 18/02/17,04:20:51,17,11,2, 11.9,1,1, -7.720, 10607.445, 98.396, 52474.905 18/02/17,04:20:51,18,11,2, 11.9,1,1, -7.720, 10607.466, 98.425, 52475.006 18/02/17,04:20:51,19,11,2, 11.9,1,1, -7.720, 10607.455, 98.399, 52474.914 18/02/17,04:20:52,00,11,2, 11.9,1,1, -7.720, 10607.452, 98.399, 52474.914 18/02/17,04:20:52,01,11,2, 11.9,1,1, -7.720, 10607.438, 98.404, 52474.957 18/02/17,04:20:52,02,11,2, 11.9,1,1, -7.720, 10607.440, 98.385, 52474.861 18/02/17,04:20:52,03,11,2, 11.9,1,1, -7.720, 10607.427, 98.388, 52474.894 18/02/17,04:20:52,04,11,2, 11.9,1,1, -7.720, 10607.443, 98.396, 52474.957 18/02/17,04:20:52,05,11,2, 11.9,1,1, -7.720, 10607.422, 98.399, 52474.973 18/02/17,04:20:52,06,11,2, 11.9,1,1, -7.720, 10607.437, 98.357, 52474.851 18/02/17,04:20:52,07,11,2, 11.9,1,1, -7.720, 10607.440, 98.382, 52474.955 18/02/17,04:20:52,08,11,2, 11.9,1,1, -7.720, 10607.438, 98.386, 52474.964 18/02/17,04:20:52,09,11,2, 11.9,1,1, -7.720, 10607.404, 98.374, 52474.916 18/02/17,04:20:52,10,11,2, 11.9,1,1, -7.720, 10607.403, 98.367, 52474.898 18/02/17,04:20:52,11,11,2, 11.9,1,1, -7.720, 10607.392, 98.375, 52474.967 18/02/17,04:20:52,12,11,2, 11.9,1,1, -7.720, 10607.393, 98.397, 52474.967 18/02/17,04:20:52,13,11,2, 11.9,1,1, -7.720, 10607.392, 98.375, 52474.982 18/02/17,04:20:52,14,11,2, 11.9,1,1, -7.720, 10607.413, 98.374, 52474.985 18/02/17,04:20:52,15,11,2, 11.9,1,1, -7.720, 10607.401, 98.398, 52475.009 18/02/17,04:20:52,16,11,2, 11.9,1,1, -7.720, 10607.389, 98.377, 52474.921 18/02/17,04:20:52,17,11,2, 11.9,1,1, -7.720, 10607.383, 98.367, 52474.963 18/02/17,04:20:52,18,11,2, 11.9,1,1, -7.720, 10607.386, 98.365, 52474.940 18/02/17,04:20:52,19,11,2, 11.9,1,1, -7.720, 10607.394, 98.374, 52475.028 18/02/17,04:20:53,00,11,2, 11.8,1,1, -7.722, 10607.394, 98.374, 52475.028 18/02/17,04:20:53,01,11,2, 11.8,1,1, -7.722, 10607.393, 98.359, 52474.993 18/02/17,04:20:53,02,11,2, 11.8,1,1, -7.722, 10607.405, 98.378, 52475.066 18/02/17,04:20:53,03,11,2, 11.8,1,1, -7.722, 10607.417, 98.354, 52475.056 18/02/17,04:20:53,04,11,2, 11.8,1,1, -7.722, 10607.425, 98.327, 52474.978 18/02/17,04:20:53,05,11,2, 11.8,1,1, -7.722, 10607.419, 98.334, 52474.984 18/02/17,04:20:53,06,11,2, 11.8,1,1, -7.722, 10607.411, 98.342, 52475.038 18/02/17,04:20:53,07,11,2, 11.8,1,1, -7.722, 10607.397, 98.350, 52474.975 18/02/17,04:20:53,08,11,2, 11.8,1,1, -7.722, 10607.406, 98.355, 52475.019 18/02/17,04:20:53,09,11,2, 11.8,1,1, -7.722, 10607.401, 98.364, 52474.977 18/02/17,04:20:53,10,11,2, 11.8,1,1, -7.722, 10607.395, 98.354, 52475.080 18/02/17,04:20:53,11,11,2, 11.8,1,1, -7.722, 10607.402, 98.344, 52475.021 18/02/17,04:20:53,12,11,2, 11.8,1,1, -7.722, 10607.385, 98.335, 52474.916 18/02/17,04:20:53,13,11,2, 11.8,1,1, -7.722, 10607.382, 98.342, 52475.061 18/02/17,04:20:53,14,11,2, 11.8,1,1, -7.722, 10607.379, 98.332, 52475.005 18/02/17,04:20:53,15,11,2, 11.8,1,1, -7.722, 10607.403, 98.339, 52475.089 18/02/17,04:20:53,16,11,2, 11.8,1,1, -7.722, 10607.420, 98.308, 52475.010 18/02/17,04:20:53,17,11,2, 11.8,1,1, -7.722, 10607.418, 98.320, 52475.053 18/02/17,04:20:53,18,11,2, 11.8,1,1, -7.722, 10607.425, 98.321, 52475.026 18/02/17,04:20:53,19,11,2, 11.8,1,1, -7.722, 10607.441, 98.332, 52474.999 18/02/17,04:20:54,00,11,2, 11.9,1,1, -7.719, 10607.436, 98.332, 52474.999 18/02/17,04:20:54,01,11,2, 11.9,1,1, -7.719, 10607.419, 98.330, 52475.222 18/02/17,04:20:54,02,11,2, 11.9,1,1, -7.719, 10607.406, 98.321, 52474.951 18/02/17,04:20:54,03,11,2, 11.9,1,1, -7.719, 10607.389, 98.307, 52475.016 18/02/17,04:20:54,04,11,2, 11.9,1,1, -7.719, 10607.403, 98.314, 52475.051 18/02/17,04:20:54,05,11,2, 11.9,1,1, -7.719, 10607.390, 98.305, 52475.024 18/02/17,04:20:54,06,11,2, 11.9,1,1, -7.719, 10607.438, 98.317, 52475.085 18/02/17,04:20:54,07,11,2, 11.9,1,1, -7.719, 10607.446, 98.315, 52475.119 18/02/17,04:20:54,08,11,2, 11.9,1,1, -7.719, 10607.445, 98.313, 52475.062 18/02/17,04:20:54,09,11,2, 11.9,1,1, -7.719, 10607.436, 98.307, 52475.077 18/02/17,04:20:54,10,11,2, 11.9,1,1, -7.719, 10607.425, 98.314, 52475.131 18/02/17,04:20:54,11,11,2, 11.9,1,1, -7.719, 10607.447, 98.298, 52475.017 18/02/17,04:20:54,12,11,2, 11.9,1,1, -7.719, 10607.426, 98.329, 52475.148 18/02/17,04:20:54,13,11,2, 11.9,1,1, -7.719, 10607.458, 98.296, 52475.132 18/02/17,04:20:54,14,11,2, 11.9,1,1, -7.719, 10607.452, 98.286, 52475.063 18/02/17,04:20:54,15,11,2, 11.9,1,1, -7.719, 10607.437, 98.279, 52475.070 18/02/17,04:20:54,16,11,2, 11.9,1,1, -7.719, 10607.441, 98.277, 52475.052 18/02/17,04:20:54,17,11,2, 11.9,1,1, -7.719, 10607.469, 98.288, 52475.090 18/02/17,04:20:54,18,11,2, 11.9,1,1, -7.719, 10607.455, 98.275, 52475.115 18/02/17,04:20:54,19,11,2, 11.9,1,1, -7.719, 10607.471, 98.285, 52475.085 18/02/17,04:20:55,00,11,2, 11.9,1,1, -7.721, 10607.469, 98.285, 52475.085 18/02/17,04:20:55,01,11,2, 11.9,1,1, -7.721, 10607.439, 98.247, 52475.036 18/02/17,04:20:55,02,11,2, 11.9,1,1, -7.721, 10607.439, 98.262, 52475.083 18/02/17,04:20:55,03,11,2, 11.9,1,1, -7.721, 10607.443, 98.288, 52475.169 18/02/17,04:20:55,04,11,2, 11.9,1,1, -7.721, 10607.459, 98.268, 52475.068 18/02/17,04:20:55,05,11,2, 11.9,1,1, -7.721, 10607.474, 98.259, 52475.117 18/02/17,04:20:55,06,11,2, 11.9,1,1, -7.721, 10607.483, 98.262, 52475.086 18/02/17,04:20:55,07,11,2, 11.9,1,1, -7.721, 10607.462, 98.278, 52475.152 18/02/17,04:20:55,08,11,2, 11.9,1,1, -7.721, 10607.475, 98.289, 52475.125 18/02/17,04:20:55,09,11,2, 11.9,1,1, -7.721, 10607.476, 98.278, 52475.170 18/02/17,04:20:55,10,11,2, 11.9,1,1, -7.721, 10607.486, 98.287, 52475.121 18/02/17,04:20:55,11,11,2, 11.9,1,1, -7.721, 10607.486, 98.260, 52475.150 18/02/17,04:20:55,12,11,2, 11.9,1,1, -7.721, 10607.500, 98.259, 52475.129 18/02/17,04:20:55,13,11,2, 11.9,1,1, -7.721, 10607.500, 98.272, 52475.111 18/02/17,04:20:55,14,11,2, 11.9,1,1, -7.721, 10607.473, 98.268, 52475.139 18/02/17,04:20:55,15,11,2, 11.9,1,1, -7.721, 10607.511, 98.281, 52475.192 18/02/17,04:20:55,16,11,2, 11.9,1,1, -7.721, 10607.508, 98.282, 52475.187 18/02/17,04:20:55,17,11,2, 11.9,1,1, -7.721, 10607.521, 98.276, 52475.117 18/02/17,04:20:55,18,11,2, 11.9,1,1, -7.721, 10607.528, 98.249, 52475.169 18/02/17,04:20:55,19,11,2, 11.9,1,1, -7.721, 10607.533, 98.277, 52475.114 18/02/17,04:20:56,00,11,2, 11.8,1,1, -7.722, 10607.527, 98.277, 52475.114 18/02/17,04:20:56,01,11,2, 11.8,1,1, -7.722, 10607.563, 98.265, 52475.221 18/02/17,04:20:56,02,11,2, 11.8,1,1, -7.722, 10607.560, 98.246, 52475.101 18/02/17,04:20:56,03,11,2, 11.8,1,1, -7.722, 10607.590, 98.267, 52475.283 18/02/17,04:20:56,04,11,2, 11.8,1,1, -7.722, 10607.584, 98.242, 52475.174 18/02/17,04:20:56,05,11,2, 11.8,1,1, -7.722, 10607.568, 98.272, 52475.240 18/02/17,04:20:56,06,11,2, 11.8,1,1, -7.722, 10607.574, 98.273, 52475.219 18/02/17,04:20:56,07,11,2, 11.8,1,1, -7.722, 10607.587, 98.252, 52475.246 18/02/17,04:20:56,08,11,2, 11.8,1,1, -7.722, 10607.594, 98.250, 52475.146 18/02/17,04:20:56,09,11,2, 11.8,1,1, -7.722, 10607.573, 98.296, 52475.229 18/02/17,04:20:56,10,11,2, 11.8,1,1, -7.722, 10607.588, 98.281, 52475.257 18/02/17,04:20:56,11,11,2, 11.8,1,1, -7.722, 10607.608, 98.263, 52475.254 18/02/17,04:20:56,12,11,2, 11.8,1,1, -7.722, 10607.635, 98.267, 52475.277 18/02/17,04:20:56,13,11,2, 11.8,1,1, -7.722, 10607.630, 98.260, 52475.221 18/02/17,04:20:56,14,11,2, 11.8,1,1, -7.722, 10607.633, 98.290, 52475.305 18/02/17,04:20:56,15,11,2, 11.8,1,1, -7.722, 10607.647, 98.288, 52475.247 18/02/17,04:20:56,16,11,2, 11.8,1,1, -7.722, 10607.650, 98.275, 52475.307 18/02/17,04:20:56,17,11,2, 11.8,1,1, -7.722, 10607.681, 98.285, 52475.288 18/02/17,04:20:56,18,11,2, 11.8,1,1, -7.722, 10607.685, 98.285, 52475.229 18/02/17,04:20:56,19,11,2, 11.8,1,1, -7.722, 10607.703, 98.263, 52475.262 18/02/17,04:20:57,00,11,2, 11.8,1,1, -7.720, 10607.703, 98.263, 52475.262 18/02/17,04:20:57,01,11,2, 11.8,1,1, -7.720, 10607.663, 98.280, 52475.273 18/02/17,04:20:57,02,11,2, 11.8,1,1, -7.720, 10607.705, 98.294, 52475.314 18/02/17,04:20:57,03,11,2, 11.8,1,1, -7.720, 10607.705, 98.279, 52475.271 18/02/17,04:20:57,04,11,2, 11.8,1,1, -7.720, 10607.721, 98.265, 52475.192 18/02/17,04:20:57,05,11,2, 11.8,1,1, -7.720, 10607.711, 98.253, 52475.269 18/02/17,04:20:57,06,11,2, 11.8,1,1, -7.720, 10607.721, 98.240, 52475.233 18/02/17,04:20:57,07,11,2, 11.8,1,1, -7.720, 10607.734, 98.255, 52475.221 18/02/17,04:20:57,08,11,2, 11.8,1,1, -7.720, 10607.758, 98.241, 52475.306 18/02/17,04:20:57,09,11,2, 11.8,1,1, -7.720, 10607.761, 98.246, 52475.209 18/02/17,04:20:57,10,11,2, 11.8,1,1, -7.720, 10607.788, 98.249, 52475.250 18/02/17,04:20:57,11,11,2, 11.8,1,1, -7.720, 10607.797, 98.253, 52475.225 18/02/17,04:20:57,12,11,2, 11.8,1,1, -7.720, 10607.763, 98.274, 52475.261 18/02/17,04:20:57,13,11,2, 11.8,1,1, -7.720, 10607.783, 98.258, 52475.215 18/02/17,04:20:57,14,11,2, 11.8,1,1, -7.720, 10607.807, 98.257, 52475.277 18/02/17,04:20:57,15,11,2, 11.8,1,1, -7.720, 10607.804, 98.264, 52475.268 18/02/17,04:20:57,16,11,2, 11.8,1,1, -7.720, 10607.829, 98.240, 52475.248 18/02/17,04:20:57,17,11,2, 11.8,1,1, -7.720, 10607.832, 98.259, 52475.263 18/02/17,04:20:57,18,11,2, 11.8,1,1, -7.720, 10607.836, 98.256, 52475.216 18/02/17,04:20:57,19,11,2, 11.8,1,1, -7.720, 10607.846, 98.266, 52475.299 18/02/17,04:20:58,00,11,2, 11.9,1,1, -7.717, 10607.845, 98.266, 52475.299 18/02/17,04:20:58,01,11,2, 11.9,1,1, -7.717, 10607.881, 98.249, 52475.260 18/02/17,04:20:58,02,11,2, 11.9,1,1, -7.717, 10607.884, 98.241, 52475.225 18/02/17,04:20:58,03,11,2, 11.9,1,1, -7.717, 10607.890, 98.234, 52475.213 18/02/17,04:20:58,04,11,2, 11.9,1,1, -7.717, 10607.881, 98.248, 52475.264 18/02/17,04:20:58,05,11,2, 11.9,1,1, -7.717, 10607.914, 98.220, 52475.271 18/02/17,04:20:58,06,11,2, 11.9,1,1, -7.717, 10607.906, 98.239, 52475.194 18/02/17,04:20:58,07,11,2, 11.9,1,1, -7.717, 10607.917, 98.210, 52475.254 18/02/17,04:20:58,08,11,2, 11.9,1,1, -7.717, 10607.933, 98.232, 52475.297 18/02/17,04:20:58,09,11,2, 11.9,1,1, -7.717, 10607.928, 98.219, 52475.264 18/02/17,04:20:58,10,11,2, 11.9,1,1, -7.717, 10607.938, 98.222, 52475.268 18/02/17,04:20:58,11,11,2, 11.9,1,1, -7.717, 10607.964, 98.228, 52475.249 18/02/17,04:20:58,12,11,2, 11.9,1,1, -7.717, 10607.978, 98.225, 52475.266 18/02/17,04:20:58,13,11,2, 11.9,1,1, -7.717, 10607.990, 98.206, 52475.242 18/02/17,04:20:58,14,11,2, 11.9,1,1, -7.717, 10608.008, 98.228, 52475.220 18/02/17,04:20:58,15,11,2, 11.9,1,1, -7.717, 10608.022, 98.235, 52475.307 18/02/17,04:20:58,16,11,2, 11.9,1,1, -7.717, 10608.024, 98.245, 52475.237 18/02/17,04:20:58,17,11,2, 11.9,1,1, -7.717, 10608.031, 98.208, 52475.183 18/02/17,04:20:58,18,11,2, 11.9,1,1, -7.717, 10608.069, 98.195, 52475.236 18/02/17,04:20:58,19,11,2, 11.9,1,1, -7.717, 10608.052, 98.221, 52475.271 18/02/17,04:20:59,00,11,2, 11.8,1,1, -7.719, 10608.045, 98.221, 52475.271 18/02/17,04:20:59,01,11,2, 11.8,1,1, -7.719, 10608.080, 98.194, 52475.233 18/02/17,04:20:59,02,11,2, 11.8,1,1, -7.719, 10608.078, 98.201, 52475.277 18/02/17,04:20:59,03,11,2, 11.8,1,1, -7.719, 10608.108, 98.219, 52475.275 18/02/17,04:20:59,04,11,2, 11.8,1,1, -7.719, 10608.110, 98.203, 52475.254 18/02/17,04:20:59,05,11,2, 11.8,1,1, -7.719, 10608.127, 98.216, 52475.311 18/02/17,04:20:59,06,11,2, 11.8,1,1, -7.719, 10608.126, 98.205, 52475.187 18/02/17,04:20:59,07,11,2, 11.8,1,1, -7.719, 10608.151, 98.202, 52475.313 18/02/17,04:20:59,08,11,2, 11.8,1,1, -7.719, 10608.180, 98.200, 52475.339 18/02/17,04:20:59,09,11,2, 11.8,1,1, -7.719, 10608.200, 98.208, 52475.311 18/02/17,04:20:59,10,11,2, 11.8,1,1, -7.719, 10608.175, 98.214, 52475.292 18/02/17,04:20:59,11,11,2, 11.8,1,1, -7.719, 10608.196, 98.202, 52475.261 18/02/17,04:20:59,12,11,2, 11.8,1,1, -7.719, 10608.232, 98.214, 52475.281 18/02/17,04:20:59,13,11,2, 11.8,1,1, -7.719, 10608.235, 98.211, 52475.228 18/02/17,04:20:59,14,11,2, 11.8,1,1, -7.719, 10608.201, 98.194, 52475.280 18/02/17,04:20:59,15,11,2, 11.8,1,1, -7.719, 10608.221, 98.201, 52475.275 18/02/17,04:20:59,16,11,2, 11.8,1,1, -7.719, 10608.228, 98.207, 52475.266 18/02/17,04:20:59,17,11,2, 11.8,1,1, -7.719, 10608.264, 98.215, 52475.285 18/02/17,04:20:59,18,11,2, 11.8,1,1, -7.719, 10608.270, 98.200, 52475.261 18/02/17,04:20:59,19,11,2, 11.8,1,1, -7.719, 10608.291, 98.192, 52475.335 18/02/17,04:21:00,00,11,2, 11.9,1,1, -7.720, 10608.287, 98.192, 52475.335 18/02/17,04:21:00,01,11,2, 11.9,1,1, -7.720, 10608.335, 98.208, 52475.318 18/02/17,04:21:00,02,11,2, 11.9,1,1, -7.720, 10608.316, 98.214, 52475.270 18/02/17,04:21:00,03,11,2, 11.9,1,1, -7.720, 10608.323, 98.169, 52475.103 18/02/17,04:21:00,04,11,2, 11.9,1,1, -7.720, 10608.328, 98.219, 52475.411 18/02/17,04:21:00,05,11,2, 11.9,1,1, -7.720, 10608.354, 98.210, 52475.289 18/02/17,04:21:00,06,11,2, 11.9,1,1, -7.720, 10608.350, 98.232, 52475.283 18/02/17,04:21:00,07,11,2, 11.9,1,1, -7.720, 10608.358, 98.201, 52475.324 18/02/17,04:21:00,08,11,2, 11.9,1,1, -7.720, 10608.384, 98.220, 52475.316 18/02/17,04:21:00,09,11,2, 11.9,1,1, -7.720, 10608.387, 98.200, 52475.267 18/02/17,04:21:00,10,11,2, 11.9,1,1, -7.720, 10608.400, 98.226, 52475.352 18/02/17,04:21:00,11,11,2, 11.9,1,1, -7.720, 10608.384, 98.200, 52475.177 18/02/17,04:21:00,12,11,2, 11.9,1,1, -7.720, 10608.407, 98.226, 52475.307 18/02/17,04:21:00,13,11,2, 11.9,1,1, -7.720, 10608.409, 98.222, 52475.271 18/02/17,04:21:00,14,11,2, 11.9,1,1, -7.720, 10608.435, 98.216, 52475.251 18/02/17,04:21:00,15,11,2, 11.9,1,1, -7.720, 10608.435, 98.214, 52475.242 18/02/17,04:21:00,16,11,2, 11.9,1,1, -7.720, 10608.451, 98.213, 52475.326 18/02/17,04:21:00,17,11,2, 11.9,1,1, -7.720, 10608.472, 98.190, 52475.278 18/02/17,04:21:00,18,11,2, 11.9,1,1, -7.720, 10608.458, 98.226, 52475.357 18/02/17,04:21:00,19,11,2, 11.9,1,1, -7.720, 10608.472, 98.204, 52475.315 18/02/17,04:21:01,00,11,2, 11.9,1,1, -7.721, 10608.470, 98.204, 52475.315 18/02/17,04:21:01,01,11,2, 11.9,1,1, -7.721, 10608.497, 98.228, 52475.326 18/02/17,04:21:01,02,11,2, 11.9,1,1, -7.721, 10608.521, 98.200, 52475.245 18/02/17,04:21:01,03,11,2, 11.9,1,1, -7.721, 10608.524, 98.229, 52475.258 18/02/17,04:21:01,04,11,2, 11.9,1,1, -7.721, 10608.526, 98.214, 52475.282 18/02/17,04:21:01,05,11,2, 11.9,1,1, -7.721, 10608.546, 98.213, 52475.287 18/02/17,04:21:01,06,11,2, 11.9,1,1, -7.721, 10608.537, 98.224, 52475.283 18/02/17,04:21:01,07,11,2, 11.9,1,1, -7.721, 10608.520, 98.232, 52475.445 18/02/17,04:21:01,08,11,2, 11.9,1,1, -7.721, 10608.537, 98.246, 52475.255 18/02/17,04:21:01,09,11,2, 11.9,1,1, -7.721, 10608.561, 98.244, 52475.296 18/02/17,04:21:01,10,11,2, 11.9,1,1, -7.721, 10608.578, 98.258, 52475.297 18/02/17,04:21:01,11,11,2, 11.9,1,1, -7.721, 10608.582, 98.258, 52475.316 18/02/17,04:21:01,12,11,2, 11.9,1,1, -7.721, 10608.590, 98.245, 52475.224 18/02/17,04:21:01,13,11,2, 11.9,1,1, -7.721, 10608.618, 98.248, 52475.273 18/02/17,04:21:01,14,11,2, 11.9,1,1, -7.721, 10608.598, 98.252, 52475.270 18/02/17,04:21:01,15,11,2, 11.9,1,1, -7.721, 10608.638, 98.237, 52475.268 18/02/17,04:21:01,16,11,2, 11.9,1,1, -7.721, 10608.634, 98.257, 52475.322 18/02/17,04:21:01,17,11,2, 11.9,1,1, -7.721, 10608.635, 98.263, 52475.365 18/02/17,04:21:01,18,11,2, 11.9,1,1, -7.721, 10608.652, 98.277, 52475.363 18/02/17,04:21:01,19,11,2, 11.9,1,1, -7.721, 10608.651, 98.271, 52475.320 18/02/17,04:21:02,00,11,2, 11.9,1,1, -7.720, 10608.646, 98.271, 52475.320 18/02/17,04:21:02,01,11,2, 11.9,1,1, -7.720, 10608.674, 98.280, 52475.293 18/02/17,04:21:02,02,11,2, 11.9,1,1, -7.720, 10608.662, 98.281, 52475.277 18/02/17,04:21:02,03,11,2, 11.9,1,1, -7.720, 10608.712, 98.298, 52475.583 18/02/17,04:21:02,04,11,2, 11.9,1,1, -7.720, 10608.691, 98.293, 52475.217 18/02/17,04:21:02,05,11,2, 11.9,1,1, -7.720, 10608.670, 98.286, 52475.343 18/02/17,04:21:02,06,11,2, 11.9,1,1, -7.720, 10608.687, 98.298, 52475.376 18/02/17,04:21:02,07,11,2, 11.9,1,1, -7.720, 10608.724, 98.290, 52475.351 18/02/17,04:21:02,08,11,2, 11.9,1,1, -7.720, 10608.724, 98.299, 52475.373 18/02/17,04:21:02,09,11,2, 11.9,1,1, -7.720, 10608.738, 98.304, 52475.368 18/02/17,04:21:02,10,11,2, 11.9,1,1, -7.720, 10608.760, 98.313, 52475.364 18/02/17,04:21:02,11,11,2, 11.9,1,1, -7.720, 10608.752, 98.314, 52475.406 18/02/17,04:21:02,12,11,2, 11.9,1,1, -7.720, 10608.745, 98.316, 52475.327 18/02/17,04:21:02,13,11,2, 11.9,1,1, -7.720, 10608.755, 98.313, 52475.336 18/02/17,04:21:02,14,11,2, 11.9,1,1, -7.720, 10608.755, 98.333, 52475.343 18/02/17,04:21:02,15,11,2, 11.9,1,1, -7.720, 10608.791, 98.359, 52475.323 18/02/17,04:21:02,16,11,2, 11.9,1,1, -7.720, 10608.806, 98.348, 52475.407 18/02/17,04:21:02,17,11,2, 11.9,1,1, -7.720, 10608.783, 98.359, 52475.418 18/02/17,04:21:02,18,11,2, 11.9,1,1, -7.720, 10608.804, 98.351, 52475.424 18/02/17,04:21:02,19,11,2, 11.9,1,1, -7.720, 10608.826, 98.349, 52475.397 18/02/17,04:21:03,00,11,2, 11.9,1,1, -7.722, 10608.821, 98.349, 52475.397 18/02/17,04:21:03,01,11,2, 11.9,1,1, -7.722, 10608.850, 98.351, 52475.340 18/02/17,04:21:03,02,11,2, 11.9,1,1, -7.722, 10608.849, 98.327, 52475.384 18/02/17,04:21:03,03,11,2, 11.9,1,1, -7.722, 10608.836, 98.379, 52475.349 18/02/17,04:21:03,04,11,2, 11.9,1,1, -7.722, 10608.848, 98.386, 52475.446 18/02/17,04:21:03,05,11,2, 11.9,1,1, -7.722, 10608.866, 98.357, 52475.316 18/02/17,04:21:03,06,11,2, 11.9,1,1, -7.722, 10608.856, 98.371, 52475.372 18/02/17,04:21:03,07,11,2, 11.9,1,1, -7.722, 10608.878, 98.367, 52475.429 18/02/17,04:21:03,08,11,2, 11.9,1,1, -7.722, 10608.865, 98.383, 52475.347 18/02/17,04:21:03,09,11,2, 11.9,1,1, -7.722, 10608.876, 98.388, 52475.376 18/02/17,04:21:03,10,11,2, 11.9,1,1, -7.722, 10608.874, 98.399, 52475.380 18/02/17,04:21:03,11,11,2, 11.9,1,1, -7.722, 10608.908, 98.396, 52475.372 18/02/17,04:21:03,12,11,2, 11.9,1,1, -7.722, 10608.921, 98.400, 52475.420 18/02/17,04:21:03,13,11,2, 11.9,1,1, -7.722, 10608.921, 98.400, 52475.484 18/02/17,04:21:03,14,11,2, 11.9,1,1, -7.722, 10608.924, 98.417, 52475.446 18/02/17,04:21:03,15,11,2, 11.9,1,1, -7.722, 10608.935, 98.416, 52475.475 18/02/17,04:21:03,16,11,2, 11.9,1,1, -7.722, 10608.925, 98.433, 52475.511 18/02/17,04:21:03,17,11,2, 11.9,1,1, -7.722, 10608.907, 98.438, 52475.274 18/02/17,04:21:03,18,11,2, 11.9,1,1, -7.722, 10608.984, 98.449, 52475.486 18/02/17,04:21:03,19,11,2, 11.9,1,1, -7.722, 10608.953, 98.444, 52475.456 18/02/17,04:21:04,00,11,2, 11.9,1,1, -7.720, 10608.946, 98.444, 52475.456 18/02/17,04:21:04,01,11,2, 11.9,1,1, -7.720, 10608.957, 98.443, 52475.463 18/02/17,04:21:04,02,11,2, 11.9,1,1, -7.720, 10608.978, 98.439, 52475.467 18/02/17,04:21:04,03,11,2, 11.9,1,1, -7.720, 10608.999, 98.457, 52475.385 18/02/17,04:21:04,04,11,2, 11.9,1,1, -7.720, 10608.973, 98.462, 52475.438 18/02/17,04:21:04,05,11,2, 11.9,1,1, -7.720, 10608.988, 98.480, 52475.477 18/02/17,04:21:04,06,11,2, 11.9,1,1, -7.720, 10609.027, 98.459, 52475.444 18/02/17,04:21:04,07,11,2, 11.9,1,1, -7.720, 10609.008, 98.492, 52475.482 18/02/17,04:21:04,08,11,2, 11.9,1,1, -7.720, 10609.000, 98.502, 52475.477 18/02/17,04:21:04,09,11,2, 11.9,1,1, -7.720, 10609.017, 98.502, 52475.434 18/02/17,04:21:04,10,11,2, 11.9,1,1, -7.720, 10609.027, 98.515, 52475.457 18/02/17,04:21:04,11,11,2, 11.9,1,1, -7.720, 10609.023, 98.518, 52475.514 18/02/17,04:21:04,12,11,2, 11.9,1,1, -7.720, 10609.024, 98.519, 52475.509 18/02/17,04:21:04,13,11,2, 11.9,1,1, -7.720, 10609.049, 98.504, 52475.510 18/02/17,04:21:04,14,11,2, 11.9,1,1, -7.720, 10609.064, 98.498, 52475.397 18/02/17,04:21:04,15,11,2, 11.9,1,1, -7.720, 10609.069, 98.503, 52475.477 18/02/17,04:21:04,16,11,2, 11.9,1,1, -7.720, 10609.051, 98.529, 52475.474 18/02/17,04:21:04,17,11,2, 11.9,1,1, -7.720, 10609.084, 98.531, 52475.496 18/02/17,04:21:04,18,11,2, 11.9,1,1, -7.720, 10609.088, 98.531, 52475.482 18/02/17,04:21:04,19,11,2, 11.9,1,1, -7.720, 10609.080, 98.560, 52475.590 18/02/17,04:21:05,00,10,2, 11.9,1,1, -7.724, 10609.080, 98.560, 52475.590 18/02/17,04:21:05,01,10,2, 11.9,1,1, -7.724, 10609.094, 98.553, 52475.534 18/02/17,04:21:05,02,10,2, 11.9,1,1, -7.724, 10609.107, 98.553, 52475.459 18/02/17,04:21:05,03,10,2, 11.9,1,1, -7.724, 10609.137, 98.565, 52475.556 18/02/17,04:21:05,04,10,2, 11.9,1,1, -7.724, 10609.113, 98.566, 52475.475 18/02/17,04:21:05,05,10,2, 11.9,1,1, -7.724, 10609.147, 98.575, 52475.554 18/02/17,04:21:05,06,10,2, 11.9,1,1, -7.724, 10609.147, 98.586, 52475.550 18/02/17,04:21:05,07,10,2, 11.9,1,1, -7.724, 10609.170, 98.609, 52475.508 18/02/17,04:21:05,08,10,2, 11.9,1,1, -7.724, 10609.170, 98.601, 52475.524 18/02/17,04:21:05,09,10,2, 11.9,1,1, -7.724, 10609.152, 98.611, 52475.520 18/02/17,04:21:05,10,10,2, 11.9,1,1, -7.724, 10609.172, 98.617, 52475.452 18/02/17,04:21:05,11,10,2, 11.9,1,1, -7.724, 10609.210, 98.615, 52475.506 18/02/17,04:21:05,12,10,2, 11.9,1,1, -7.724, 10609.199, 98.636, 52475.507 18/02/17,04:21:05,13,10,2, 11.9,1,1, -7.724, 10609.196, 98.647, 52475.488 18/02/17,04:21:05,14,10,2, 11.9,1,1, -7.724, 10609.207, 98.650, 52475.546 18/02/17,04:21:05,15,10,2, 11.9,1,1, -7.724, 10609.202, 98.639, 52475.590 18/02/17,04:21:05,16,10,2, 11.9,1,1, -7.724, 10609.228, 98.660, 52475.583 18/02/17,04:21:05,17,10,2, 11.9,1,1, -7.724, 10609.242, 98.648, 52475.520 18/02/17,04:21:05,18,10,2, 11.9,1,1, -7.724, 10609.242, 98.673, 52475.579 18/02/17,04:21:05,19,10,2, 11.9,1,1, -7.724, 10609.236, 98.667, 52475.534 18/02/17,04:21:06,00,10,2, 11.8,1,1, -7.722, 10609.230, 98.667, 52475.534 18/02/17,04:21:06,01,10,2, 11.8,1,1, -7.722, 10609.266, 98.710, 52475.629 18/02/17,04:21:06,02,10,2, 11.8,1,1, -7.722, 10609.289, 98.703, 52475.550 18/02/17,04:21:06,03,10,2, 11.8,1,1, -7.722, 10609.289, 98.702, 52475.560 18/02/17,04:21:06,04,10,2, 11.8,1,1, -7.722, 10609.290, 98.726, 52475.585 18/02/17,04:21:06,05,10,2, 11.8,1,1, -7.722, 10609.311, 98.720, 52475.620 18/02/17,04:21:06,06,10,2, 11.8,1,1, -7.722, 10609.329, 98.725, 52475.556 18/02/17,04:21:06,07,10,2, 11.8,1,1, -7.722, 10609.323, 98.746, 52475.611 18/02/17,04:21:06,08,10,2, 11.8,1,1, -7.722, 10609.349, 98.759, 52475.623 18/02/17,04:21:06,09,10,2, 11.8,1,1, -7.722, 10609.341, 98.750, 52475.593 18/02/17,04:21:06,10,10,2, 11.8,1,1, -7.722, 10609.366, 98.780, 52475.659 18/02/17,04:21:06,11,10,2, 11.8,1,1, -7.722, 10609.375, 98.764, 52475.630 18/02/17,04:21:06,12,10,2, 11.8,1,1, -7.722, 10609.383, 98.777, 52475.667 18/02/17,04:21:06,13,10,2, 11.8,1,1, -7.722, 10609.370, 98.770, 52475.581 18/02/17,04:21:06,14,10,2, 11.8,1,1, -7.722, 10609.388, 98.803, 52475.613 18/02/17,04:21:06,15,10,2, 11.8,1,1, -7.722, 10609.395, 98.787, 52475.571 18/02/17,04:21:06,16,10,2, 11.8,1,1, -7.722, 10609.398, 98.787, 52475.664 18/02/17,04:21:06,17,10,2, 11.8,1,1, -7.722, 10609.408, 98.815, 52475.667 18/02/17,04:21:06,18,10,2, 11.8,1,1, -7.722, 10609.412, 98.828, 52475.624 18/02/17,04:21:06,19,10,2, 11.8,1,1, -7.722, 10609.406, 98.843, 52475.663 18/02/17,04:21:07,00,10,2, 11.8,1,1, -7.721, 10609.405, 98.843, 52475.663 18/02/17,04:21:07,01,10,2, 11.8,1,1, -7.721, 10609.427, 98.835, 52475.664 18/02/17,04:21:07,02,10,2, 11.8,1,1, -7.721, 10609.444, 98.860, 52475.695 18/02/17,04:21:07,03,10,2, 11.8,1,1, -7.721, 10609.469, 98.873, 52475.684 18/02/17,04:21:07,04,10,2, 11.8,1,1, -7.721, 10609.481, 98.868, 52475.600 18/02/17,04:21:07,05,10,2, 11.8,1,1, -7.721, 10609.464, 98.862, 52475.564 18/02/17,04:21:07,06,10,2, 11.8,1,1, -7.721, 10609.501, 98.869, 52475.574 18/02/17,04:21:07,07,10,2, 11.8,1,1, -7.721, 10609.509, 98.877, 52475.669 18/02/17,04:21:07,08,10,2, 11.8,1,1, -7.721, 10609.526, 98.896, 52475.648 18/02/17,04:21:07,09,10,2, 11.8,1,1, -7.721, 10609.520, 98.914, 52475.675 18/02/17,04:21:07,10,10,2, 11.8,1,1, -7.721, 10609.534, 98.923, 52475.607 18/02/17,04:21:07,11,10,2, 11.8,1,1, -7.721, 10609.549, 98.946, 52475.706 18/02/17,04:21:07,12,10,2, 11.8,1,1, -7.721, 10609.564, 98.950, 52475.633 18/02/17,04:21:07,13,10,2, 11.8,1,1, -7.721, 10609.575, 98.929, 52475.672 18/02/17,04:21:07,14,10,2, 11.8,1,1, -7.721, 10609.595, 98.953, 52475.613 18/02/17,04:21:07,15,10,2, 11.8,1,1, -7.721, 10609.597, 98.955, 52475.690 18/02/17,04:21:07,16,10,2, 11.8,1,1, -7.721, 10609.615, 98.950, 52475.644 18/02/17,04:21:07,17,10,2, 11.8,1,1, -7.721, 10609.616, 98.967, 52475.659 18/02/17,04:21:07,18,10,2, 11.8,1,1, -7.721, 10609.629, 99.003, 52475.731 18/02/17,04:21:07,19,10,2, 11.8,1,1, -7.721, 10609.631, 98.986, 52475.740 18/02/17,04:21:08,00,10,2, 11.8,1,1, -7.720, 10609.630, 98.986, 52475.740 18/02/17,04:21:08,01,10,2, 11.8,1,1, -7.720, 10609.658, 99.000, 52475.765 18/02/17,04:21:08,02,10,2, 11.8,1,1, -7.720, 10609.674, 99.005, 52475.708 18/02/17,04:21:08,03,10,2, 11.8,1,1, -7.720, 10609.678, 98.995, 52475.751 18/02/17,04:21:08,04,10,2, 11.8,1,1, -7.720, 10609.707, 99.015, 52475.746 18/02/17,04:21:08,05,10,2, 11.8,1,1, -7.720, 10609.707, 99.056, 52475.770 18/02/17,04:21:08,06,10,2, 11.8,1,1, -7.720, 10609.723, 99.007, 52475.686 18/02/17,04:21:08,07,10,2, 11.8,1,1, -7.720, 10609.738, 99.023, 52475.764 18/02/17,04:21:08,08,10,2, 11.8,1,1, -7.720, 10609.733, 98.996, 52475.699 18/02/17,04:21:08,09,10,2, 11.8,1,1, -7.720, 10609.742, 99.041, 52475.683 18/02/17,04:21:08,10,10,2, 11.8,1,1, -7.720, 10609.770, 99.039, 52475.733 18/02/17,04:21:08,11,10,2, 11.8,1,1, -7.720, 10609.805, 99.059, 52475.819 18/02/17,04:21:08,12,10,2, 11.8,1,1, -7.720, 10609.783, 99.072, 52475.729 18/02/17,04:21:08,13,10,2, 11.8,1,1, -7.720, 10609.792, 99.054, 52475.799 18/02/17,04:21:08,14,10,2, 11.8,1,1, -7.720, 10609.810, 99.087, 52475.792 18/02/17,04:21:08,15,10,2, 11.8,1,1, -7.720, 10609.835, 99.075, 52475.778 18/02/17,04:21:08,16,10,2, 11.8,1,1, -7.720, 10609.852, 99.076, 52475.800 18/02/17,04:21:08,17,10,2, 11.8,1,1, -7.720, 10609.858, 99.066, 52475.709 18/02/17,04:21:08,18,10,2, 11.8,1,1, -7.720, 10609.868, 99.070, 52475.722 18/02/17,04:21:08,19,10,2, 11.8,1,1, -7.720, 10609.896, 99.075, 52475.626 18/02/17,04:21:09,00,11,2, 11.8,1,1, -7.724, 10609.889, 99.075, 52475.626 18/02/17,04:21:09,01,11,2, 11.8,1,1, -7.724, 10609.927, 99.097, 52475.814 18/02/17,04:21:09,02,11,2, 11.8,1,1, -7.724, 10609.900, 99.089, 52475.760 18/02/17,04:21:09,03,11,2, 11.8,1,1, -7.724, 10609.902, 99.121, 52475.822 18/02/17,04:21:09,04,11,2, 11.8,1,1, -7.724, 10609.924, 99.112, 52475.734 18/02/17,04:21:09,05,11,2, 11.8,1,1, -7.724, 10609.946, 99.126, 52475.802 18/02/17,04:21:09,06,11,2, 11.8,1,1, -7.724, 10609.981, 99.106, 52475.679 18/02/17,04:21:09,07,11,2, 11.8,1,1, -7.724, 10609.971, 99.112, 52475.829 18/02/17,04:21:09,08,11,2, 11.8,1,1, -7.724, 10609.973, 99.132, 52475.865 18/02/17,04:21:09,09,11,2, 11.8,1,1, -7.724, 10610.003, 99.120, 52475.790 18/02/17,04:21:09,10,11,2, 11.8,1,1, -7.724, 10609.994, 99.112, 52475.760 18/02/17,04:21:09,11,11,2, 11.8,1,1, -7.724, 10610.032, 99.119, 52475.737 18/02/17,04:21:09,12,11,2, 11.8,1,1, -7.724, 10610.022, 99.111, 52475.766 18/02/17,04:21:09,13,11,2, 11.8,1,1, -7.724, 10610.056, 99.112, 52475.730 18/02/17,04:21:09,14,11,2, 11.8,1,1, -7.724, 10610.059, 99.106, 52475.761 18/02/17,04:21:09,15,11,2, 11.8,1,1, -7.724, 10610.064, 99.124, 52475.767 18/02/17,04:21:09,16,11,2, 11.8,1,1, -7.724, 10610.094, 99.119, 52475.788 18/02/17,04:21:09,17,11,2, 11.8,1,1, -7.724, 10610.086, 99.111, 52475.782 18/02/17,04:21:09,18,11,2, 11.8,1,1, -7.724, 10610.106, 99.109, 52475.693 18/02/17,04:21:09,19,11,2, 11.8,1,1, -7.724, 10610.105, 99.103, 52475.770 18/02/17,04:21:10,00,11,2, 11.8,1,1, -7.719, 10610.098, 99.103, 52475.770 18/02/17,04:21:10,01,11,2, 11.8,1,1, -7.719, 10610.179, 99.122, 52475.709 18/02/17,04:21:10,02,11,2, 11.8,1,1, -7.719, 10610.155, 99.130, 52475.831 18/02/17,04:21:10,03,11,2, 11.8,1,1, -7.719, 10610.192, 99.144, 52475.791 18/02/17,04:21:10,04,11,2, 11.8,1,1, -7.719, 10610.194, 99.157, 52475.848 18/02/17,04:21:10,05,11,2, 11.8,1,1, -7.719, 10610.195, 99.146, 52475.797 18/02/17,04:21:10,06,11,2, 11.8,1,1, -7.719, 10610.217, 99.152, 52475.799 18/02/17,04:21:10,07,11,2, 11.8,1,1, -7.719, 10610.221, 99.154, 52475.886 18/02/17,04:21:10,08,11,2, 11.8,1,1, -7.719, 10610.210, 99.132, 52475.807 18/02/17,04:21:10,09,11,2, 11.8,1,1, -7.719, 10610.251, 99.155, 52475.785 18/02/17,04:21:10,10,11,2, 11.8,1,1, -7.719, 10610.244, 99.140, 52475.824 18/02/17,04:21:10,11,11,2, 11.8,1,1, -7.719, 10610.250, 99.165, 52475.799 18/02/17,04:21:10,12,11,2, 11.8,1,1, -7.719, 10610.255, 99.142, 52475.822 18/02/17,04:21:10,13,11,2, 11.8,1,1, -7.719, 10610.281, 99.166, 52475.874 18/02/17,04:21:10,14,11,2, 11.8,1,1, -7.719, 10610.307, 99.156, 52475.865 18/02/17,04:21:10,15,11,2, 11.8,1,1, -7.719, 10610.315, 99.162, 52475.877 18/02/17,04:21:10,16,11,2, 11.8,1,1, -7.719, 10610.317, 99.138, 52475.816 18/02/17,04:21:10,17,11,2, 11.8,1,1, -7.719, 10610.353, 99.159, 52475.926 18/02/17,04:21:10,18,11,2, 11.8,1,1, -7.719, 10610.340, 99.145, 52475.823 18/02/17,04:21:10,19,11,2, 11.8,1,1, -7.719, 10610.347, 99.148, 52475.852 18/02/17,04:21:11,00,11,2, 11.9,1,1, -7.721, 10610.340, 99.148, 52475.852 18/02/17,04:21:11,01,11,2, 11.9,1,1, -7.721, 10610.375, 99.146, 52475.840 18/02/17,04:21:11,02,11,2, 11.9,1,1, -7.721, 10610.382, 99.141, 52475.869 18/02/17,04:21:11,03,11,2, 11.9,1,1, -7.721, 10610.409, 99.132, 52475.791 18/02/17,04:21:11,04,11,2, 11.9,1,1, -7.721, 10610.396, 99.145, 52475.865 18/02/17,04:21:11,05,11,2, 11.9,1,1, -7.721, 10610.430, 99.142, 52475.858 18/02/17,04:21:11,06,11,2, 11.9,1,1, -7.721, 10610.403, 99.145, 52475.870 18/02/17,04:21:11,07,11,2, 11.9,1,1, -7.721, 10610.419, 99.140, 52475.889 18/02/17,04:21:11,08,11,2, 11.9,1,1, -7.721, 10610.452, 99.131, 52475.898 18/02/17,04:21:11,09,11,2, 11.9,1,1, -7.721, 10610.463, 99.141, 52475.858 18/02/17,04:21:11,10,11,2, 11.9,1,1, -7.721, 10610.468, 99.128, 52475.940 18/02/17,04:21:11,11,11,2, 11.9,1,1, -7.721, 10610.486, 99.135, 52475.844 18/02/17,04:21:11,12,11,2, 11.9,1,1, -7.721, 10610.491, 99.105, 52475.854 18/02/17,04:21:11,13,11,2, 11.9,1,1, -7.721, 10610.480, 99.122, 52475.875 18/02/17,04:21:11,14,11,2, 11.9,1,1, -7.721, 10610.501, 99.106, 52475.906 18/02/17,04:21:11,15,11,2, 11.9,1,1, -7.721, 10610.521, 99.115, 52475.866 18/02/17,04:21:11,16,11,2, 11.9,1,1, -7.721, 10610.509, 99.115, 52475.907 18/02/17,04:21:11,17,11,2, 11.9,1,1, -7.721, 10610.533, 99.135, 52475.848 18/02/17,04:21:11,18,11,2, 11.9,1,1, -7.721, 10610.551, 99.110, 52475.952 18/02/17,04:21:11,19,11,2, 11.9,1,1, -7.721, 10610.550, 99.130, 52475.896 18/02/17,04:21:12,00,11,2, 11.9,1,1, -7.716, 10610.548, 99.130, 52475.896 18/02/17,04:21:12,01,11,2, 11.9,1,1, -7.716, 10610.576, 99.133, 52475.913 18/02/17,04:21:12,02,11,2, 11.9,1,1, -7.716, 10610.563, 99.122, 52475.870 18/02/17,04:21:12,03,11,2, 11.9,1,1, -7.716, 10610.567, 99.103, 52475.859 18/02/17,04:21:12,04,11,2, 11.9,1,1, -7.716, 10610.573, 99.132, 52475.829 18/02/17,04:21:12,05,11,2, 11.9,1,1, -7.716, 10610.582, 99.105, 52475.902 18/02/17,04:21:12,06,11,2, 11.9,1,1, -7.716, 10610.603, 99.120, 52475.902 18/02/17,04:21:12,07,11,2, 11.9,1,1, -7.716, 10610.610, 99.087, 52475.925 18/02/17,04:21:12,08,11,2, 11.9,1,1, -7.716, 10610.633, 99.105, 52475.880 18/02/17,04:21:12,09,11,2, 11.9,1,1, -7.716, 10610.624, 99.106, 52475.928 18/02/17,04:21:12,10,11,2, 11.9,1,1, -7.716, 10610.645, 99.074, 52475.927 18/02/17,04:21:12,11,11,2, 11.9,1,1, -7.716, 10610.642, 99.091, 52475.946 18/02/17,04:21:12,12,11,2, 11.9,1,1, -7.716, 10610.695, 99.093, 52475.933 18/02/17,04:21:12,13,11,2, 11.9,1,1, -7.716, 10610.703, 99.089, 52475.863 18/02/17,04:21:12,14,11,2, 11.9,1,1, -7.716, 10610.708, 99.097, 52475.847 18/02/17,04:21:12,15,11,2, 11.9,1,1, -7.716, 10610.706, 99.092, 52475.910 18/02/17,04:21:12,16,11,2, 11.9,1,1, -7.716, 10610.704, 99.114, 52475.908 18/02/17,04:21:12,17,11,2, 11.9,1,1, -7.716, 10610.723, 99.108, 52475.879 18/02/17,04:21:12,18,11,2, 11.9,1,1, -7.716, 10610.740, 99.082, 52475.930 18/02/17,04:21:12,19,11,2, 11.9,1,1, -7.716, 10610.755, 99.094, 52475.968 18/02/17,04:21:13,00,11,2, 11.9,1,1, -7.725, 10610.749, 99.094, 52475.968 18/02/17,04:21:13,01,11,2, 11.9,1,1, -7.725, 10610.769, 99.121, 52475.964 18/02/17,04:21:13,02,11,2, 11.9,1,1, -7.725, 10610.780, 99.088, 52475.872 18/02/17,04:21:13,03,11,2, 11.9,1,1, -7.725, 10610.801, 99.094, 52475.933 18/02/17,04:21:13,04,11,2, 11.9,1,1, -7.725, 10610.795, 99.096, 52475.887 18/02/17,04:21:13,05,11,2, 11.9,1,1, -7.725, 10610.824, 99.097, 52475.894 18/02/17,04:21:13,06,11,2, 11.9,1,1, -7.725, 10610.845, 99.085, 52475.930 18/02/17,04:21:13,07,11,2, 11.9,1,1, -7.725, 10610.871, 99.072, 52475.912 18/02/17,04:21:13,08,11,2, 11.9,1,1, -7.725, 10610.843, 99.081, 52475.882 18/02/17,04:21:13,09,11,2, 11.9,1,1, -7.725, 10610.863, 99.080, 52475.909 18/02/17,04:21:13,10,11,2, 11.9,1,1, -7.725, 10610.848, 99.082, 52475.930 18/02/17,04:21:13,11,11,2, 11.9,1,1, -7.725, 10610.855, 99.069, 52475.973 18/02/17,04:21:13,12,11,2, 11.9,1,1, -7.725, 10610.898, 99.098, 52475.924 18/02/17,04:21:13,13,11,2, 11.9,1,1, -7.725, 10610.895, 99.086, 52475.950 18/02/17,04:21:13,14,11,2, 11.9,1,1, -7.725, 10610.917, 99.046, 52475.935 18/02/17,04:21:13,15,11,2, 11.9,1,1, -7.725, 10610.918, 99.078, 52475.997 18/02/17,04:21:13,16,11,2, 11.9,1,1, -7.725, 10610.925, 99.084, 52475.935 18/02/17,04:21:13,17,11,2, 11.9,1,1, -7.725, 10610.970, 99.053, 52475.689 18/02/17,04:21:13,18,11,2, 11.9,1,1, -7.725, 10610.922, 99.053, 52475.873 18/02/17,04:21:13,19,11,2, 11.9,1,1, -7.725, 10610.906, 99.039, 52475.875 18/02/17,04:21:14,00,11,2, 11.9,1,1, -7.720, 10610.899, 99.039, 52475.875 18/02/17,04:21:14,01,11,2, 11.9,1,1, -7.720, 10610.962, 99.077, 52475.925 18/02/17,04:21:14,02,11,2, 11.9,1,1, -7.720, 10610.952, 99.059, 52475.932 18/02/17,04:21:14,03,11,2, 11.9,1,1, -7.720, 10611.034, 99.060, 52475.907 18/02/17,04:21:14,04,11,2, 11.9,1,1, -7.720, 10610.991, 99.056, 52475.757 18/02/17,04:21:14,05,11,2, 11.9,1,1, -7.720, 10611.005, 99.076, 52475.818 18/02/17,04:21:14,06,11,2, 11.9,1,1, -7.720, 10611.018, 99.055, 52475.893 18/02/17,04:21:14,07,11,2, 11.9,1,1, -7.720, 10611.038, 99.071, 52475.961 18/02/17,04:21:14,08,11,2, 11.9,1,1, -7.720, 10611.049, 99.075, 52475.965 18/02/17,04:21:14,09,11,2, 11.9,1,1, -7.720, 10611.056, 99.067, 52475.928 18/02/17,04:21:14,10,11,2, 11.9,1,1, -7.720, 10611.068, 99.063, 52475.927 18/02/17,04:21:14,11,11,2, 11.9,1,1, -7.720, 10611.059, 99.059, 52475.922 18/02/17,04:21:14,12,11,2, 11.9,1,1, -7.720, 10611.080, 99.064, 52475.947 18/02/17,04:21:14,13,11,2, 11.9,1,1, -7.720, 10611.098, 99.070, 52475.931 18/02/17,04:21:14,14,11,2, 11.9,1,1, -7.720, 10611.079, 99.060, 52475.975 18/02/17,04:21:14,15,11,2, 11.9,1,1, -7.720, 10611.115, 99.070, 52475.941 18/02/17,04:21:14,16,11,2, 11.9,1,1, -7.720, 10611.106, 99.089, 52475.937 18/02/17,04:21:14,17,11,2, 11.9,1,1, -7.720, 10611.081, 99.064, 52475.907 18/02/17,04:21:14,18,11,2, 11.9,1,1, -7.720, 10611.089, 99.074, 52475.832 18/02/17,04:21:14,19,11,2, 11.9,1,1, -7.720, 10611.154, 99.069, 52475.949 18/02/17,04:21:15,00,11,2, 11.9,1,1, -7.721, 10611.149, 99.069, 52475.949 18/02/17,04:21:15,01,11,2, 11.9,1,1, -7.721, 10611.147, 99.066, 52476.004 18/02/17,04:21:15,02,11,2, 11.9,1,1, -7.721, 10611.148, 99.076, 52475.955 18/02/17,04:21:15,03,11,2, 11.9,1,1, -7.721, 10611.156, 99.066, 52475.858 18/02/17,04:21:15,04,11,2, 11.9,1,1, -7.721, 10611.144, 99.018, 52475.816 18/02/17,04:21:15,05,11,2, 11.9,1,1, -7.721, 10611.151, 99.013, 52475.928 18/02/17,04:21:15,06,11,2, 11.9,1,1, -7.721, 10611.161, 99.010, 52475.806 18/02/17,04:21:15,07,11,2, 11.9,1,1, -7.721, 10611.170, 99.026, 52475.860 18/02/17,04:21:15,08,11,2, 11.9,1,1, -7.721, 10611.173, 99.031, 52475.923 18/02/17,04:21:15,09,11,2, 11.9,1,1, -7.721, 10611.194, 99.041, 52475.941 18/02/17,04:21:15,10,11,2, 11.9,1,1, -7.721, 10611.202, 99.025, 52475.895 18/02/17,04:21:15,11,11,2, 11.9,1,1, -7.721, 10611.216, 99.041, 52475.942 18/02/17,04:21:15,12,11,2, 11.9,1,1, -7.721, 10611.205, 99.038, 52475.933 18/02/17,04:21:15,13,11,2, 11.9,1,1, -7.721, 10611.243, 99.053, 52475.919 18/02/17,04:21:15,14,11,2, 11.9,1,1, -7.721, 10611.206, 99.047, 52476.078 18/02/17,04:21:15,15,11,2, 11.9,1,1, -7.721, 10611.277, 99.020, 52475.869 18/02/17,04:21:15,16,11,2, 11.9,1,1, -7.721, 10611.268, 99.016, 52475.889 18/02/17,04:21:15,17,11,2, 11.9,1,1, -7.721, 10611.250, 99.054, 52475.934 18/02/17,04:21:15,18,11,2, 11.9,1,1, -7.721, 10611.273, 99.048, 52475.969 18/02/17,04:21:15,19,11,2, 11.9,1,1, -7.721, 10611.282, 99.041, 52475.940 18/02/17,04:21:16,00,11,2, 11.8,1,1, -7.723, 10611.274, 99.041, 52475.940 18/02/17,04:21:16,01,11,2, 11.8,1,1, -7.723, 10611.292, 99.052, 52475.913 18/02/17,04:21:16,02,11,2, 11.8,1,1, -7.723, 10611.255, 99.053, 52476.016 18/02/17,04:21:16,03,11,2, 11.8,1,1, -7.723, 10611.284, 99.022, 52475.907 18/02/17,04:21:16,04,11,2, 11.8,1,1, -7.723, 10611.271, 99.054, 52475.957 18/02/17,04:21:16,05,11,2, 11.8,1,1, -7.723, 10611.299, 99.048, 52475.935 18/02/17,04:21:16,06,11,2, 11.8,1,1, -7.723, 10611.312, 99.038, 52476.008 18/02/17,04:21:16,07,11,2, 11.8,1,1, -7.723, 10611.300, 99.031, 52475.932 18/02/17,04:21:16,08,11,2, 11.8,1,1, -7.723, 10611.334, 99.047, 52476.007 18/02/17,04:21:16,09,11,2, 11.8,1,1, -7.723, 10611.312, 99.030, 52476.003 18/02/17,04:21:16,10,11,2, 11.8,1,1, -7.723, 10611.338, 99.037, 52475.961 18/02/17,04:21:16,11,11,2, 11.8,1,1, -7.723, 10611.342, 99.054, 52475.995 18/02/17,04:21:16,12,11,2, 11.8,1,1, -7.723, 10611.336, 99.056, 52476.001 18/02/17,04:21:16,13,11,2, 11.8,1,1, -7.723, 10611.353, 99.023, 52475.992 18/02/17,04:21:16,14,11,2, 11.8,1,1, -7.723, 10611.334, 99.030, 52476.005 18/02/17,04:21:16,15,11,2, 11.8,1,1, -7.723, 10611.357, 99.025, 52476.049 18/02/17,04:21:16,16,11,2, 11.8,1,1, -7.723, 10611.373, 99.025, 52475.946 18/02/17,04:21:16,17,11,2, 11.8,1,1, -7.723, 10611.384, 99.033, 52476.014 18/02/17,04:21:16,18,11,2, 11.8,1,1, -7.723, 10611.365, 99.043, 52475.974 18/02/17,04:21:16,19,11,2, 11.8,1,1, -7.723, 10611.370, 99.038, 52476.017 18/02/17,04:21:17,00,11,2, 11.9,1,1, -7.719, 10611.366, 99.038, 52476.017 18/02/17,04:21:17,01,11,2, 11.9,1,1, -7.719, 10611.405, 99.007, 52475.972 18/02/17,04:21:17,02,11,2, 11.9,1,1, -7.719, 10611.357, 99.013, 52476.003 18/02/17,04:21:17,03,11,2, 11.9,1,1, -7.719, 10611.391, 99.024, 52476.037 18/02/17,04:21:17,04,11,2, 11.9,1,1, -7.719, 10611.395, 99.007, 52476.035 18/02/17,04:21:17,05,11,2, 11.9,1,1, -7.719, 10611.413, 99.018, 52475.995 18/02/17,04:21:17,06,11,2, 11.9,1,1, -7.719, 10611.414, 99.014, 52476.082 18/02/17,04:21:17,07,11,2, 11.9,1,1, -7.719, 10611.415, 98.999, 52476.039 18/02/17,04:21:17,08,11,2, 11.9,1,1, -7.719, 10611.431, 98.999, 52476.015 18/02/17,04:21:17,09,11,2, 11.9,1,1, -7.719, 10611.422, 99.016, 52476.056 18/02/17,04:21:17,10,11,2, 11.9,1,1, -7.719, 10611.413, 99.003, 52476.093 18/02/17,04:21:17,11,11,2, 11.9,1,1, -7.719, 10611.440, 99.009, 52476.061 18/02/17,04:21:17,12,11,2, 11.9,1,1, -7.719, 10611.426, 98.992, 52476.074 18/02/17,04:21:17,13,11,2, 11.9,1,1, -7.719, 10611.441, 98.998, 52476.092 18/02/17,04:21:17,14,11,2, 11.9,1,1, -7.719, 10611.424, 98.997, 52476.120 18/02/17,04:21:17,15,11,2, 11.9,1,1, -7.719, 10611.459, 98.998, 52476.049 18/02/17,04:21:17,16,11,2, 11.9,1,1, -7.719, 10611.446, 99.000, 52476.017 18/02/17,04:21:17,17,11,2, 11.9,1,1, -7.719, 10611.436, 98.973, 52476.022 18/02/17,04:21:17,18,11,2, 11.9,1,1, -7.719, 10611.434, 98.972, 52476.061 18/02/17,04:21:17,19,11,2, 11.9,1,1, -7.719, 10611.459, 98.979, 52476.068 18/02/17,04:21:18,00,11,2, 11.8,1,1, -7.719, 10611.458, 98.979, 52476.068 18/02/17,04:21:18,01,11,2, 11.8,1,1, -7.719, 10611.460, 98.983, 52476.090 18/02/17,04:21:18,02,11,2, 11.8,1,1, -7.719, 10611.472, 98.991, 52476.079 18/02/17,04:21:18,03,11,2, 11.8,1,1, -7.719, 10611.490, 98.996, 52476.109 18/02/17,04:21:18,04,11,2, 11.8,1,1, -7.719, 10611.471, 98.975, 52476.021 18/02/17,04:21:18,05,11,2, 11.8,1,1, -7.719, 10611.481, 99.002, 52476.085 18/02/17,04:21:18,06,11,2, 11.8,1,1, -7.719, 10611.492, 98.992, 52476.025 18/02/17,04:21:18,07,11,2, 11.8,1,1, -7.719, 10611.496, 98.987, 52476.139 18/02/17,04:21:18,08,11,2, 11.8,1,1, -7.719, 10611.494, 99.006, 52476.118 18/02/17,04:21:18,09,11,2, 11.8,1,1, -7.719, 10611.520, 98.983, 52476.061 18/02/17,04:21:18,10,11,2, 11.8,1,1, -7.719, 10611.489, 98.981, 52476.142 18/02/17,04:21:18,11,11,2, 11.8,1,1, -7.719, 10611.492, 98.995, 52476.143 18/02/17,04:21:18,12,11,2, 11.8,1,1, -7.719, 10611.502, 98.956, 52476.021 18/02/17,04:21:18,13,11,2, 11.8,1,1, -7.719, 10611.498, 98.950, 52476.149 18/02/17,04:21:18,14,11,2, 11.8,1,1, -7.719, 10611.526, 98.978, 52476.009 18/02/17,04:21:18,15,11,2, 11.8,1,1, -7.719, 10611.508, 98.949, 52476.037 18/02/17,04:21:18,16,11,2, 11.8,1,1, -7.719, 10611.537, 98.967, 52476.084 18/02/17,04:21:18,17,11,2, 11.8,1,1, -7.719, 10611.501, 98.925, 52476.045 18/02/17,04:21:18,18,11,2, 11.8,1,1, -7.719, 10611.515, 98.976, 52476.066 18/02/17,04:21:18,19,11,2, 11.8,1,1, -7.719, 10611.520, 98.946, 52476.087 18/02/17,04:21:19,00,11,2, 11.8,1,1, -7.720, 10611.516, 98.946, 52476.087 18/02/17,04:21:19,01,11,2, 11.8,1,1, -7.720, 10611.517, 98.958, 52476.063 18/02/17,04:21:19,02,11,2, 11.8,1,1, -7.720, 10611.529, 98.958, 52476.053 18/02/17,04:21:19,03,11,2, 11.8,1,1, -7.720, 10611.550, 98.960, 52476.135 18/02/17,04:21:19,04,11,2, 11.8,1,1, -7.720, 10611.541, 98.961, 52475.983 18/02/17,04:21:19,05,11,2, 11.8,1,1, -7.720, 10611.548, 98.960, 52476.035 18/02/17,04:21:19,06,11,2, 11.8,1,1, -7.720, 10611.579, 98.966, 52476.043 18/02/17,04:21:19,07,11,2, 11.8,1,1, -7.720, 10611.569, 98.937, 52476.069 18/02/17,04:21:19,08,11,2, 11.8,1,1, -7.720, 10611.574, 98.926, 52476.045 18/02/17,04:21:19,09,11,2, 11.8,1,1, -7.720, 10611.576, 98.969, 52476.063 18/02/17,04:21:19,10,11,2, 11.8,1,1, -7.720, 10611.580, 98.955, 52476.101 18/02/17,04:21:19,11,11,2, 11.8,1,1, -7.720, 10611.583, 98.948, 52476.043 18/02/17,04:21:19,12,11,2, 11.8,1,1, -7.720, 10611.610, 98.959, 52476.156 18/02/17,04:21:19,13,11,2, 11.8,1,1, -7.720, 10611.566, 98.938, 52476.017 18/02/17,04:21:19,14,11,2, 11.8,1,1, -7.720, 10611.574, 98.962, 52476.063 18/02/17,04:21:19,15,11,2, 11.8,1,1, -7.720, 10611.584, 98.960, 52476.135 18/02/17,04:21:19,16,11,2, 11.8,1,1, -7.720, 10611.594, 98.942, 52476.109 18/02/17,04:21:19,17,11,2, 11.8,1,1, -7.720, 10611.588, 98.945, 52476.128 18/02/17,04:21:19,18,11,2, 11.8,1,1, -7.720, 10611.586, 98.949, 52476.041 18/02/17,04:21:19,19,11,2, 11.8,1,1, -7.720, 10611.568, 98.976, 52476.172 18/02/17,04:21:20,00,10,2, 11.8,1,1, -7.721, 10611.566, 98.976, 52476.172 18/02/17,04:21:20,01,10,2, 11.8,1,1, -7.721, 10611.577, 98.939, 52476.140 18/02/17,04:21:20,02,10,2, 11.8,1,1, -7.721, 10611.607, 98.929, 52476.080 18/02/17,04:21:20,03,10,2, 11.8,1,1, -7.721, 10611.585, 98.923, 52476.095 18/02/17,04:21:20,04,10,2, 11.8,1,1, -7.721, 10611.604, 98.918, 52476.039 18/02/17,04:21:20,05,10,2, 11.8,1,1, -7.721, 10611.582, 98.943, 52476.125 18/02/17,04:21:20,06,10,2, 11.8,1,1, -7.721, 10611.609, 98.926, 52476.138 18/02/17,04:21:20,07,10,2, 11.8,1,1, -7.721, 10611.619, 98.909, 52476.071 18/02/17,04:21:20,08,10,2, 11.8,1,1, -7.721, 10611.590, 98.950, 52476.169 18/02/17,04:21:20,09,10,2, 11.8,1,1, -7.721, 10611.591, 98.948, 52476.175 18/02/17,04:21:20,10,10,2, 11.8,1,1, -7.721, 10611.596, 98.925, 52476.159 18/02/17,04:21:20,11,10,2, 11.8,1,1, -7.721, 10611.593, 98.938, 52476.161 18/02/17,04:21:20,12,10,2, 11.8,1,1, -7.721, 10611.590, 98.917, 52476.154 18/02/17,04:21:20,13,10,2, 11.8,1,1, -7.721, 10611.594, 98.916, 52476.172 18/02/17,04:21:20,14,10,2, 11.8,1,1, -7.721, 10611.624, 98.933, 52476.155 18/02/17,04:21:20,15,10,2, 11.8,1,1, -7.721, 10611.617, 98.917, 52476.140 18/02/17,04:21:20,16,10,2, 11.8,1,1, -7.721, 10611.621, 98.918, 52476.101 18/02/17,04:21:20,17,10,2, 11.8,1,1, -7.721, 10611.603, 98.917, 52476.109 18/02/17,04:21:20,18,10,2, 11.8,1,1, -7.721, 10611.584, 98.905, 52476.104 18/02/17,04:21:20,19,10,2, 11.8,1,1, -7.721, 10611.661, 98.916, 52476.217 18/02/17,04:21:21,00,10,2, 11.9,1,1, -7.723, 10611.658, 98.916, 52476.217 18/02/17,04:21:21,01,10,2, 11.9,1,1, -7.723, 10611.620, 98.886, 52476.159 18/02/17,04:21:21,02,10,2, 11.9,1,1, -7.723, 10611.645, 98.906, 52476.180 18/02/17,04:21:21,03,10,2, 11.9,1,1, -7.723, 10611.632, 98.908, 52476.131 18/02/17,04:21:21,04,10,2, 11.9,1,1, -7.723, 10611.622, 98.915, 52476.102 18/02/17,04:21:21,05,10,2, 11.9,1,1, -7.723, 10611.620, 98.872, 52476.218 18/02/17,04:21:21,06,10,2, 11.9,1,1, -7.723, 10611.640, 98.878, 52476.125 18/02/17,04:21:21,07,10,2, 11.9,1,1, -7.723, 10611.654, 98.868, 52476.169 18/02/17,04:21:21,08,10,2, 11.9,1,1, -7.723, 10611.643, 98.854, 52476.178 18/02/17,04:21:21,09,10,2, 11.9,1,1, -7.723, 10611.645, 98.861, 52476.137 18/02/17,04:21:21,10,10,2, 11.9,1,1, -7.723, 10611.643, 98.845, 52476.227 18/02/17,04:21:21,11,10,2, 11.9,1,1, -7.723, 10611.633, 98.822, 52476.181 18/02/17,04:21:21,12,10,2, 11.9,1,1, -7.723, 10611.657, 98.836, 52476.259 18/02/17,04:21:21,13,10,2, 11.9,1,1, -7.723, 10611.629, 98.832, 52476.276 18/02/17,04:21:21,14,10,2, 11.9,1,1, -7.723, 10611.665, 98.834, 52476.212 18/02/17,04:21:21,15,10,2, 11.9,1,1, -7.723, 10611.668, 98.816, 52476.176 18/02/17,04:21:21,16,10,2, 11.9,1,1, -7.723, 10611.660, 98.825, 52476.182 18/02/17,04:21:21,17,10,2, 11.9,1,1, -7.723, 10611.654, 98.815, 52476.143 18/02/17,04:21:21,18,10,2, 11.9,1,1, -7.723, 10611.646, 98.807, 52476.150 18/02/17,04:21:21,19,10,2, 11.9,1,1, -7.723, 10611.665, 98.796, 52476.205 18/02/17,04:21:22,00,10,2, 11.9,1,1, -7.722, 10611.658, 98.796, 52476.205 18/02/17,04:21:22,01,10,2, 11.9,1,1, -7.722, 10611.635, 98.800, 52476.173 18/02/17,04:21:22,02,10,2, 11.9,1,1, -7.722, 10611.642, 98.787, 52476.173 18/02/17,04:21:22,03,10,2, 11.9,1,1, -7.722, 10611.633, 98.787, 52476.226 18/02/17,04:21:22,04,10,2, 11.9,1,1, -7.722, 10611.650, 98.769, 52476.240 18/02/17,04:21:22,05,10,2, 11.9,1,1, -7.722, 10611.648, 98.766, 52476.171 18/02/17,04:21:22,06,10,2, 11.9,1,1, -7.722, 10611.618, 98.772, 52476.223 18/02/17,04:21:22,07,10,2, 11.9,1,1, -7.722, 10611.669, 98.754, 52476.231 18/02/17,04:21:22,08,10,2, 11.9,1,1, -7.722, 10611.646, 98.748, 52476.231 18/02/17,04:21:22,09,10,2, 11.9,1,1, -7.722, 10611.654, 98.742, 52476.121 18/02/17,04:21:22,10,10,2, 11.9,1,1, -7.722, 10611.651, 98.747, 52476.150 18/02/17,04:21:22,11,10,2, 11.9,1,1, -7.722, 10611.658, 98.728, 52476.218 18/02/17,04:21:22,12,10,2, 11.9,1,1, -7.722, 10611.651, 98.737, 52476.189 18/02/17,04:21:22,13,10,2, 11.9,1,1, -7.722, 10611.656, 98.731, 52476.192 18/02/17,04:21:22,14,10,2, 11.9,1,1, -7.722, 10611.633, 98.741, 52476.164 18/02/17,04:21:22,15,10,2, 11.9,1,1, -7.722, 10611.641, 98.724, 52476.185 18/02/17,04:21:22,16,10,2, 11.9,1,1, -7.722, 10611.634, 98.707, 52476.226 18/02/17,04:21:22,17,10,2, 11.9,1,1, -7.722, 10611.632, 98.684, 52476.206 18/02/17,04:21:22,18,10,2, 11.9,1,1, -7.722, 10611.634, 98.682, 52476.234 18/02/17,04:21:22,19,10,2, 11.9,1,1, -7.722, 10611.644, 98.695, 52476.237 18/02/17,04:21:23,00,10,2, 11.9,1,1, -7.721, 10611.641, 98.695, 52476.237 18/02/17,04:21:23,01,10,2, 11.9,1,1, -7.721, 10611.634, 98.679, 52476.249 18/02/17,04:21:23,02,10,2, 11.9,1,1, -7.721, 10611.643, 98.678, 52476.210 18/02/17,04:21:23,03,10,2, 11.9,1,1, -7.721, 10611.630, 98.653, 52476.265 18/02/17,04:21:23,04,10,2, 11.9,1,1, -7.721, 10611.646, 98.676, 52476.262 18/02/17,04:21:23,05,10,2, 11.9,1,1, -7.721, 10611.643, 98.670, 52476.228 18/02/17,04:21:23,06,10,2, 11.9,1,1, -7.721, 10611.633, 98.631, 52476.163 18/02/17,04:21:23,07,10,2, 11.9,1,1, -7.721, 10611.645, 98.617, 52476.156 18/02/17,04:21:23,08,10,2, 11.9,1,1, -7.721, 10611.636, 98.607, 52476.261 18/02/17,04:21:23,09,10,2, 11.9,1,1, -7.721, 10611.639, 98.627, 52476.207 18/02/17,04:21:23,10,10,2, 11.9,1,1, -7.721, 10611.612, 98.602, 52476.240 18/02/17,04:21:23,11,10,2, 11.9,1,1, -7.721, 10611.643, 98.594, 52476.282 18/02/17,04:21:23,12,10,2, 11.9,1,1, -7.721, 10611.659, 98.592, 52476.255 18/02/17,04:21:23,13,10,2, 11.9,1,1, -7.721, 10611.636, 98.599, 52476.218 18/02/17,04:21:23,14,10,2, 11.9,1,1, -7.721, 10611.646, 98.580, 52476.170 18/02/17,04:21:23,15,10,2, 11.9,1,1, -7.721, 10611.628, 98.583, 52476.237 18/02/17,04:21:23,16,10,2, 11.9,1,1, -7.721, 10611.663, 98.556, 52476.244 18/02/17,04:21:23,17,10,2, 11.9,1,1, -7.721, 10611.644, 98.572, 52476.217 18/02/17,04:21:23,18,10,2, 11.9,1,1, -7.721, 10611.633, 98.564, 52476.216 18/02/17,04:21:23,19,10,2, 11.9,1,1, -7.721, 10611.629, 98.564, 52476.236 18/02/17,04:21:24,00,10,2, 11.9,1,1, -7.721, 10611.625, 98.564, 52476.236 18/02/17,04:21:24,01,10,2, 11.9,1,1, -7.721, 10611.630, 98.556, 52476.254 18/02/17,04:21:24,02,10,2, 11.9,1,1, -7.721, 10611.637, 98.519, 52476.234 18/02/17,04:21:24,03,10,2, 11.9,1,1, -7.721, 10611.620, 98.520, 52476.236 18/02/17,04:21:24,04,10,2, 11.9,1,1, -7.721, 10611.613, 98.530, 52476.280 18/02/17,04:21:24,05,10,2, 11.9,1,1, -7.721, 10611.628, 98.556, 52476.320 18/02/17,04:21:24,06,10,2, 11.9,1,1, -7.721, 10611.628, 98.494, 52476.318 18/02/17,04:21:24,07,10,2, 11.9,1,1, -7.721, 10611.635, 98.498, 52476.214 18/02/17,04:21:24,08,10,2, 11.9,1,1, -7.721, 10611.627, 98.503, 52476.230 18/02/17,04:21:24,09,10,2, 11.9,1,1, -7.721, 10611.612, 98.494, 52476.251 18/02/17,04:21:24,10,10,2, 11.9,1,1, -7.721, 10611.632, 98.488, 52476.163 18/02/17,04:21:24,11,10,2, 11.9,1,1, -7.721, 10611.599, 98.474, 52476.260 18/02/17,04:21:24,12,10,2, 11.9,1,1, -7.721, 10611.631, 98.483, 52476.293 18/02/17,04:21:24,13,10,2, 11.9,1,1, -7.721, 10611.613, 98.494, 52476.260 18/02/17,04:21:24,14,10,2, 11.9,1,1, -7.721, 10611.610, 98.498, 52476.309 18/02/17,04:21:24,15,10,2, 11.9,1,1, -7.721, 10611.599, 98.490, 52476.319 18/02/17,04:21:24,16,10,2, 11.9,1,1, -7.721, 10611.628, 98.489, 52476.266 18/02/17,04:21:24,17,10,2, 11.9,1,1, -7.721, 10611.609, 98.478, 52476.324 18/02/17,04:21:24,18,10,2, 11.9,1,1, -7.721, 10611.625, 98.496, 52476.280 18/02/17,04:21:24,19,10,2, 11.9,1,1, -7.721, 10611.618, 98.465, 52476.232 18/02/17,04:21:25,00,10,2, 11.9,1,1, -7.719, 10611.616, 98.465, 52476.232 18/02/17,04:21:25,01,10,2, 11.9,1,1, -7.719, 10611.601, 98.455, 52476.253 18/02/17,04:21:25,02,10,2, 11.9,1,1, -7.719, 10611.615, 98.455, 52476.298 18/02/17,04:21:25,03,10,2, 11.9,1,1, -7.719, 10611.641, 98.446, 52476.283 18/02/17,04:21:25,04,10,2, 11.9,1,1, -7.719, 10611.623, 98.466, 52476.307 18/02/17,04:21:25,05,10,2, 11.9,1,1, -7.719, 10611.648, 98.439, 52476.391 18/02/17,04:21:25,06,10,2, 11.9,1,1, -7.719, 10611.608, 98.440, 52476.547 18/02/17,04:21:25,07,10,2, 11.9,1,1, -7.719, 10611.610, 98.416, 52476.297 18/02/17,04:21:25,08,10,2, 11.9,1,1, -7.719, 10611.632, 98.450, 52476.399 18/02/17,04:21:25,09,10,2, 11.9,1,1, -7.719, 10611.619, 98.421, 52476.277 18/02/17,04:21:25,10,10,2, 11.9,1,1, -7.719, 10611.619, 98.413, 52476.245 18/02/17,04:21:25,11,10,2, 11.9,1,1, -7.719, 10611.626, 98.392, 52476.291 18/02/17,04:21:25,12,10,2, 11.9,1,1, -7.719, 10611.629, 98.394, 52476.273 18/02/17,04:21:25,13,10,2, 11.9,1,1, -7.719, 10611.604, 98.406, 52476.350 18/02/17,04:21:25,14,10,2, 11.9,1,1, -7.719, 10611.616, 98.377, 52476.265 18/02/17,04:21:25,15,10,2, 11.9,1,1, -7.719, 10611.642, 98.373, 52476.327 18/02/17,04:21:25,16,10,2, 11.9,1,1, -7.719, 10611.623, 98.389, 52476.342 18/02/17,04:21:25,17,10,2, 11.9,1,1, -7.719, 10611.656, 98.376, 52476.324 18/02/17,04:21:25,18,10,2, 11.9,1,1, -7.719, 10611.626, 98.343, 52476.334 18/02/17,04:21:25,19,10,2, 11.9,1,1, -7.719, 10611.658, 98.350, 52476.378 18/02/17,04:21:26,00,10,2, 11.8,1,1, -7.723, 10611.658, 98.350, 52476.378 18/02/17,04:21:26,01,10,2, 11.8,1,1, -7.723, 10611.629, 98.340, 52476.283 18/02/17,04:21:26,02,10,2, 11.8,1,1, -7.723, 10611.653, 98.349, 52476.361 18/02/17,04:21:26,03,10,2, 11.8,1,1, -7.723, 10611.676, 98.335, 52476.352 18/02/17,04:21:26,04,10,2, 11.8,1,1, -7.723, 10611.659, 98.349, 52476.391 18/02/17,04:21:26,05,10,2, 11.8,1,1, -7.723, 10611.675, 98.336, 52476.352 18/02/17,04:21:26,06,10,2, 11.8,1,1, -7.723, 10611.666, 98.304, 52476.350 18/02/17,04:21:26,07,10,2, 11.8,1,1, -7.723, 10611.650, 98.310, 52476.350 18/02/17,04:21:26,08,10,2, 11.8,1,1, -7.723, 10611.667, 98.330, 52476.417 18/02/17,04:21:26,09,10,2, 11.8,1,1, -7.723, 10611.659, 98.336, 52476.426 18/02/17,04:21:26,10,10,2, 11.8,1,1, -7.723, 10611.671, 98.325, 52476.387 18/02/17,04:21:26,11,10,2, 11.8,1,1, -7.723, 10611.657, 98.335, 52476.385 18/02/17,04:21:26,12,10,2, 11.8,1,1, -7.723, 10611.659, 98.300, 52476.358 18/02/17,04:21:26,13,10,2, 11.8,1,1, -7.723, 10611.641, 98.303, 52476.464 18/02/17,04:21:26,14,10,2, 11.8,1,1, -7.723, 10611.665, 98.296, 52476.457 18/02/17,04:21:26,15,10,2, 11.8,1,1, -7.723, 10611.659, 98.297, 52476.466 18/02/17,04:21:26,16,10,2, 11.8,1,1, -7.723, 10611.675, 98.296, 52476.432 18/02/17,04:21:26,17,10,2, 11.8,1,1, -7.723, 10611.662, 98.288, 52476.384 18/02/17,04:21:26,18,10,2, 11.8,1,1, -7.723, 10611.655, 98.271, 52476.383 18/02/17,04:21:26,19,10,2, 11.8,1,1, -7.723, 10611.656, 98.277, 52476.388 18/02/17,04:21:27,00,10,2, 11.9,1,1, -7.719, 10611.650, 98.277, 52476.388 18/02/17,04:21:27,01,10,2, 11.9,1,1, -7.719, 10611.648, 98.280, 52476.422 18/02/17,04:21:27,02,10,2, 11.9,1,1, -7.719, 10611.674, 98.270, 52476.385 18/02/17,04:21:27,03,10,2, 11.9,1,1, -7.719, 10611.661, 98.265, 52476.431 18/02/17,04:21:27,04,10,2, 11.9,1,1, -7.719, 10611.688, 98.272, 52476.476 18/02/17,04:21:27,05,10,2, 11.9,1,1, -7.719, 10611.673, 98.266, 52476.482 18/02/17,04:21:27,06,10,2, 11.9,1,1, -7.719, 10611.679, 98.253, 52476.491 18/02/17,04:21:27,07,10,2, 11.9,1,1, -7.719, 10611.682, 98.257, 52476.527 18/02/17,04:21:27,08,10,2, 11.9,1,1, -7.719, 10611.707, 98.238, 52476.472 18/02/17,04:21:27,09,10,2, 11.9,1,1, -7.719, 10611.700, 98.235, 52476.454 18/02/17,04:21:27,10,10,2, 11.9,1,1, -7.719, 10611.707, 98.236, 52476.448 18/02/17,04:21:27,11,10,2, 11.9,1,1, -7.719, 10611.676, 98.261, 52476.533 18/02/17,04:21:27,12,10,2, 11.9,1,1, -7.719, 10611.701, 98.250, 52476.590 18/02/17,04:21:27,13,10,2, 11.9,1,1, -7.719, 10611.698, 98.245, 52476.465 18/02/17,04:21:27,14,10,2, 11.9,1,1, -7.719, 10611.712, 98.219, 52476.525 18/02/17,04:21:27,15,10,2, 11.9,1,1, -7.719, 10611.712, 98.243, 52476.553 18/02/17,04:21:27,16,10,2, 11.9,1,1, -7.719, 10611.698, 98.223, 52476.454 18/02/17,04:21:27,17,10,2, 11.9,1,1, -7.719, 10611.729, 98.239, 52476.447 18/02/17,04:21:27,18,10,2, 11.9,1,1, -7.719, 10611.712, 98.196, 52476.449 18/02/17,04:21:27,19,10,2, 11.9,1,1, -7.719, 10611.727, 98.242, 52476.553 18/02/17,04:21:28,00,10,2, 11.9,1,1, -7.718, 10611.725, 98.242, 52476.553 18/02/17,04:21:28,01,10,2, 11.9,1,1, -7.718, 10611.757, 98.236, 52476.747 18/02/17,04:21:28,02,10,2, 11.9,1,1, -7.718, 10611.769, 98.217, 52476.435 18/02/17,04:21:28,03,10,2, 11.9,1,1, -7.718, 10611.723, 98.219, 52476.463 18/02/17,04:21:28,04,10,2, 11.9,1,1, -7.718, 10611.725, 98.230, 52476.518 18/02/17,04:21:28,05,10,2, 11.9,1,1, -7.718, 10611.739, 98.226, 52476.550 18/02/17,04:21:28,06,10,2, 11.9,1,1, -7.718, 10611.718, 98.199, 52476.493 18/02/17,04:21:28,07,10,2, 11.9,1,1, -7.718, 10611.745, 98.212, 52476.579 18/02/17,04:21:28,08,10,2, 11.9,1,1, -7.718, 10611.742, 98.182, 52476.513 18/02/17,04:21:28,09,10,2, 11.9,1,1, -7.718, 10611.734, 98.212, 52476.495 18/02/17,04:21:28,10,10,2, 11.9,1,1, -7.718, 10611.752, 98.193, 52476.512 18/02/17,04:21:28,11,10,2, 11.9,1,1, -7.718, 10611.744, 98.196, 52476.465 18/02/17,04:21:28,12,10,2, 11.9,1,1, -7.718, 10611.730, 98.207, 52476.508 18/02/17,04:21:28,13,10,2, 11.9,1,1, -7.718, 10611.750, 98.218, 52476.549 18/02/17,04:21:28,14,10,2, 11.9,1,1, -7.718, 10611.750, 98.200, 52476.609 18/02/17,04:21:28,15,10,2, 11.9,1,1, -7.718, 10611.768, 98.211, 52476.585 18/02/17,04:21:28,16,10,2, 11.9,1,1, -7.718, 10611.784, 98.195, 52476.524 18/02/17,04:21:28,17,10,2, 11.9,1,1, -7.718, 10611.772, 98.200, 52476.530 18/02/17,04:21:28,18,10,2, 11.9,1,1, -7.718, 10611.781, 98.197, 52476.549 18/02/17,04:21:28,19,10,2, 11.9,1,1, -7.718, 10611.799, 98.209, 52476.500 18/02/17,04:21:29,00,10,2, 11.9,1,1, -7.721, 10611.792, 98.209, 52476.500 18/02/17,04:21:29,01,10,2, 11.9,1,1, -7.721, 10611.787, 98.190, 52476.499 18/02/17,04:21:29,02,10,2, 11.9,1,1, -7.721, 10611.789, 98.195, 52476.530 18/02/17,04:21:29,03,10,2, 11.9,1,1, -7.721, 10611.791, 98.198, 52476.538 18/02/17,04:21:29,04,10,2, 11.9,1,1, -7.721, 10611.809, 98.216, 52476.573 18/02/17,04:21:29,05,10,2, 11.9,1,1, -7.721, 10611.843, 98.198, 52476.591 18/02/17,04:21:29,06,10,2, 11.9,1,1, -7.721, 10611.806, 98.228, 52476.645 18/02/17,04:21:29,07,10,2, 11.9,1,1, -7.721, 10611.848, 98.205, 52476.565 18/02/17,04:21:29,08,10,2, 11.9,1,1, -7.721, 10611.856, 98.204, 52476.597 18/02/17,04:21:29,09,10,2, 11.9,1,1, -7.721, 10611.846, 98.203, 52476.579 18/02/17,04:21:29,10,10,2, 11.9,1,1, -7.721, 10611.846, 98.196, 52476.594 18/02/17,04:21:29,11,10,2, 11.9,1,1, -7.721, 10611.842, 98.213, 52476.663 18/02/17,04:21:29,12,10,2, 11.9,1,1, -7.721, 10611.846, 98.185, 52476.552 18/02/17,04:21:29,13,10,2, 11.9,1,1, -7.721, 10611.854, 98.197, 52476.590 18/02/17,04:21:29,14,10,2, 11.9,1,1, -7.721, 10611.851, 98.189, 52476.666 18/02/17,04:21:29,15,10,2, 11.9,1,1, -7.721, 10611.894, 98.205, 52476.644 18/02/17,04:21:29,16,10,2, 11.9,1,1, -7.721, 10611.893, 98.197, 52476.642 18/02/17,04:21:29,17,10,2, 11.9,1,1, -7.721, 10611.883, 98.203, 52476.689 18/02/17,04:21:29,18,10,2, 11.9,1,1, -7.721, 10611.896, 98.197, 52476.586 18/02/17,04:21:29,19,10,2, 11.9,1,1, -7.721, 10611.893, 98.174, 52476.636 18/02/17,04:21:30,00,10,2, 11.9,1,1, -7.725, 10611.892, 98.174, 52476.636 18/02/17,04:21:30,01,10,2, 11.9,1,1, -7.725, 10611.898, 98.191, 52476.636 18/02/17,04:21:30,02,10,2, 11.9,1,1, -7.725, 10611.929, 98.208, 52476.647 18/02/17,04:21:30,03,10,2, 11.9,1,1, -7.725, 10611.916, 98.203, 52476.574 18/02/17,04:21:30,04,10,2, 11.9,1,1, -7.725, 10611.957, 98.201, 52476.668 18/02/17,04:21:30,05,10,2, 11.9,1,1, -7.725, 10611.960, 98.189, 52476.631 18/02/17,04:21:30,06,10,2, 11.9,1,1, -7.725, 10611.944, 98.181, 52476.683 18/02/17,04:21:30,07,10,2, 11.9,1,1, -7.725, 10611.978, 98.199, 52476.665 18/02/17,04:21:30,08,10,2, 11.9,1,1, -7.725, 10611.959, 98.208, 52476.617 18/02/17,04:21:30,09,10,2, 11.9,1,1, -7.725, 10611.964, 98.186, 52476.578 18/02/17,04:21:30,10,10,2, 11.9,1,1, -7.725, 10611.964, 98.184, 52476.659 18/02/17,04:21:30,11,10,2, 11.9,1,1, -7.725, 10611.982, 98.151, 52476.551 18/02/17,04:21:30,12,10,2, 11.9,1,1, -7.725, 10611.996, 98.190, 52476.657 18/02/17,04:21:30,13,10,2, 11.9,1,1, -7.725, 10611.996, 98.184, 52476.589 18/02/17,04:21:30,14,10,2, 11.9,1,1, -7.725, 10611.983, 98.170, 52476.672 18/02/17,04:21:30,15,10,2, 11.9,1,1, -7.725, 10612.018, 98.169, 52476.589 18/02/17,04:21:30,16,10,2, 11.9,1,1, -7.725, 10611.994, 98.162, 52476.623 18/02/17,04:21:30,17,10,2, 11.9,1,1, -7.725, 10612.009, 98.151, 52476.663 18/02/17,04:21:30,18,10,2, 11.9,1,1, -7.725, 10612.028, 98.162, 52476.698 18/02/17,04:21:30,19,10,2, 11.9,1,1, -7.725, 10612.016, 98.173, 52476.650 18/02/17,04:21:31,00,10,2, 11.8,1,1, -7.722, 10612.009, 98.173, 52476.650 18/02/17,04:21:31,01,10,2, 11.8,1,1, -7.722, 10612.041, 98.158, 52476.695 18/02/17,04:21:31,02,10,2, 11.8,1,1, -7.722, 10612.056, 98.156, 52476.634 18/02/17,04:21:31,03,10,2, 11.8,1,1, -7.722, 10612.051, 98.150, 52476.590 18/02/17,04:21:31,04,10,2, 11.8,1,1, -7.722, 10612.086, 98.156, 52476.631 18/02/17,04:21:31,05,10,2, 11.8,1,1, -7.722, 10612.097, 98.128, 52476.604 18/02/17,04:21:31,06,10,2, 11.8,1,1, -7.722, 10612.081, 98.142, 52476.657 18/02/17,04:21:31,07,10,2, 11.8,1,1, -7.722, 10612.090, 98.163, 52476.629 18/02/17,04:21:31,08,10,2, 11.8,1,1, -7.722, 10612.103, 98.150, 52476.639 18/02/17,04:21:31,09,10,2, 11.8,1,1, -7.722, 10612.108, 98.136, 52476.605 18/02/17,04:21:31,10,10,2, 11.8,1,1, -7.722, 10612.108, 98.116, 52476.633 18/02/17,04:21:31,11,10,2, 11.8,1,1, -7.722, 10612.107, 98.148, 52476.695 18/02/17,04:21:31,12,10,2, 11.8,1,1, -7.722, 10612.118, 98.134, 52476.591 18/02/17,04:21:31,13,10,2, 11.8,1,1, -7.722, 10612.118, 98.097, 52476.470 18/02/17,04:21:31,14,10,2, 11.8,1,1, -7.722, 10612.128, 98.129, 52476.755 18/02/17,04:21:31,15,10,2, 11.8,1,1, -7.722, 10612.173, 98.100, 52476.747 18/02/17,04:21:31,16,10,2, 11.8,1,1, -7.722, 10612.175, 98.112, 52476.677 18/02/17,04:21:31,17,10,2, 11.8,1,1, -7.722, 10612.152, 98.089, 52476.645 18/02/17,04:21:31,18,10,2, 11.8,1,1, -7.722, 10612.144, 98.070, 52476.624 18/02/17,04:21:31,19,10,2, 11.8,1,1, -7.722, 10612.169, 98.070, 52476.672 18/02/17,04:21:32,00,10,2, 11.8,1,1, -7.721, 10612.167, 98.070, 52476.672 18/02/17,04:21:32,01,10,2, 11.8,1,1, -7.721, 10612.178, 98.058, 52476.690 18/02/17,04:21:32,02,10,2, 11.8,1,1, -7.721, 10612.167, 98.022, 52476.704 18/02/17,04:21:32,03,10,2, 11.8,1,1, -7.721, 10612.202, 98.060, 52476.661 18/02/17,04:21:32,04,10,2, 11.8,1,1, -7.721, 10612.184, 98.056, 52476.561 18/02/17,04:21:32,05,10,2, 11.8,1,1, -7.721, 10612.189, 98.049, 52476.628 18/02/17,04:21:32,06,10,2, 11.8,1,1, -7.721, 10612.222, 98.031, 52476.613 18/02/17,04:21:32,07,10,2, 11.8,1,1, -7.721, 10612.222, 98.023, 52476.663 18/02/17,04:21:32,08,10,2, 11.8,1,1, -7.721, 10612.208, 98.039, 52476.638 18/02/17,04:21:32,09,10,2, 11.8,1,1, -7.721, 10612.213, 98.009, 52476.565 18/02/17,04:21:32,10,10,2, 11.8,1,1, -7.721, 10612.238, 98.028, 52476.581 18/02/17,04:21:32,11,10,2, 11.8,1,1, -7.721, 10612.245, 97.995, 52476.628 18/02/17,04:21:32,12,10,2, 11.8,1,1, -7.721, 10612.258, 97.984, 52476.536 18/02/17,04:21:32,13,10,2, 11.8,1,1, -7.721, 10612.273, 98.017, 52476.764 18/02/17,04:21:32,14,10,2, 11.8,1,1, -7.721, 10612.235, 98.012, 52476.673 18/02/17,04:21:32,15,10,2, 11.8,1,1, -7.721, 10612.293, 97.991, 52476.692 18/02/17,04:21:32,16,10,2, 11.8,1,1, -7.721, 10612.287, 97.957, 52476.549 18/02/17,04:21:32,17,10,2, 11.8,1,1, -7.721, 10612.282, 97.950, 52476.670 18/02/17,04:21:32,18,10,2, 11.8,1,1, -7.721, 10612.285, 97.979, 52476.553 18/02/17,04:21:32,19,10,2, 11.8,1,1, -7.721, 10612.294, 97.961, 52476.672 18/02/17,04:21:33,00,10,2, 11.8,1,1, -7.721, 10612.292, 97.961, 52476.672 18/02/17,04:21:33,01,10,2, 11.8,1,1, -7.721, 10612.311, 97.950, 52476.538 18/02/17,04:21:33,02,10,2, 11.8,1,1, -7.721, 10612.315, 97.921, 52476.589 18/02/17,04:21:33,03,10,2, 11.8,1,1, -7.721, 10612.314, 97.897, 52476.602 18/02/17,04:21:33,04,10,2, 11.8,1,1, -7.721, 10612.346, 97.931, 52476.679 18/02/17,04:21:33,05,10,2, 11.8,1,1, -7.721, 10612.349, 97.905, 52476.581 18/02/17,04:21:33,06,10,2, 11.8,1,1, -7.721, 10612.333, 97.901, 52476.537 18/02/17,04:21:33,07,10,2, 11.8,1,1, -7.721, 10612.354, 97.884, 52476.555 18/02/17,04:21:33,08,10,2, 11.8,1,1, -7.721, 10612.336, 97.879, 52476.579 18/02/17,04:21:33,09,10,2, 11.8,1,1, -7.721, 10612.362, 97.885, 52476.582 18/02/17,04:21:33,10,10,2, 11.8,1,1, -7.721, 10612.371, 97.858, 52476.509 18/02/17,04:21:33,11,10,2, 11.8,1,1, -7.721, 10612.385, 97.886, 52476.899 18/02/17,04:21:33,12,10,2, 11.8,1,1, -7.721, 10612.389, 97.823, 52476.355 18/02/17,04:21:33,13,10,2, 11.8,1,1, -7.721, 10612.364, 97.834, 52476.500 18/02/17,04:21:33,14,10,2, 11.8,1,1, -7.721, 10612.389, 97.806, 52476.424 18/02/17,04:21:33,15,10,2, 11.8,1,1, -7.721, 10612.406, 97.810, 52476.486 18/02/17,04:21:33,16,10,2, 11.8,1,1, -7.721, 10612.411, 97.789, 52476.520 18/02/17,04:21:33,17,10,2, 11.8,1,1, -7.721, 10612.406, 97.781, 52476.577 18/02/17,04:21:33,18,10,2, 11.8,1,1, -7.721, 10612.432, 97.784, 52476.544 18/02/17,04:21:33,19,10,2, 11.8,1,1, -7.721, 10612.454, 97.766, 52476.508 18/02/17,04:21:34,00,10,2, 11.9,1,1, -7.720, 10612.451, 97.766, 52476.508 18/02/17,04:21:34,01,10,2, 11.9,1,1, -7.720, 10612.488, 97.754, 52476.509 18/02/17,04:21:34,02,10,2, 11.9,1,1, -7.720, 10612.464, 97.747, 52476.551 18/02/17,04:21:34,03,10,2, 11.9,1,1, -7.720, 10612.476, 97.722, 52476.529 18/02/17,04:21:34,04,10,2, 11.9,1,1, -7.720, 10612.492, 97.714, 52476.493 18/02/17,04:21:34,05,10,2, 11.9,1,1, -7.720, 10612.485, 97.694, 52476.442 18/02/17,04:21:34,06,10,2, 11.9,1,1, -7.720, 10612.498, 97.681, 52476.534 18/02/17,04:21:34,07,10,2, 11.9,1,1, -7.720, 10612.519, 97.668, 52476.507 18/02/17,04:21:34,08,10,2, 11.9,1,1, -7.720, 10612.516, 97.651, 52476.430 18/02/17,04:21:34,09,10,2, 11.9,1,1, -7.720, 10612.542, 97.671, 52476.536 18/02/17,04:21:34,10,10,2, 11.9,1,1, -7.720, 10612.554, 97.642, 52476.516 18/02/17,04:21:34,11,10,2, 11.9,1,1, -7.720, 10612.554, 97.639, 52476.509 18/02/17,04:21:34,12,10,2, 11.9,1,1, -7.720, 10612.556, 97.630, 52476.520 18/02/17,04:21:34,13,10,2, 11.9,1,1, -7.720, 10612.556, 97.604, 52476.501 18/02/17,04:21:34,14,10,2, 11.9,1,1, -7.720, 10612.562, 97.606, 52476.500 18/02/17,04:21:34,15,10,2, 11.9,1,1, -7.720, 10612.583, 97.626, 52476.506 18/02/17,04:21:34,16,10,2, 11.9,1,1, -7.720, 10612.575, 97.593, 52476.450 18/02/17,04:21:34,17,10,2, 11.9,1,1, -7.720, 10612.571, 97.547, 52476.179 18/02/17,04:21:34,18,10,2, 11.9,1,1, -7.720, 10612.613, 97.571, 52476.498 18/02/17,04:21:34,19,10,2, 11.9,1,1, -7.720, 10612.655, 97.558, 52476.494 18/02/17,04:21:35,00,10,2, 11.8,1,1, -7.724, 10612.651, 97.558, 52476.494 18/02/17,04:21:35,01,10,2, 11.8,1,1, -7.724, 10612.603, 97.558, 52476.458 18/02/17,04:21:35,02,10,2, 11.8,1,1, -7.724, 10612.629, 97.520, 52476.445 18/02/17,04:21:35,03,10,2, 11.8,1,1, -7.724, 10612.658, 97.497, 52476.417 18/02/17,04:21:35,04,10,2, 11.8,1,1, -7.724, 10612.631, 97.502, 52476.472 18/02/17,04:21:35,05,10,2, 11.8,1,1, -7.724, 10612.685, 97.503, 52476.453 18/02/17,04:21:35,06,10,2, 11.8,1,1, -7.724, 10612.651, 97.491, 52476.451 18/02/17,04:21:35,07,10,2, 11.8,1,1, -7.724, 10612.674, 97.459, 52476.340 18/02/17,04:21:35,08,10,2, 11.8,1,1, -7.724, 10612.696, 97.477, 52476.386 18/02/17,04:21:35,09,10,2, 11.8,1,1, -7.724, 10612.672, 97.456, 52476.413 18/02/17,04:21:35,10,10,2, 11.8,1,1, -7.724, 10612.715, 97.419, 52476.323 18/02/17,04:21:35,11,10,2, 11.8,1,1, -7.724, 10612.717, 97.415, 52476.382 18/02/17,04:21:35,12,10,2, 11.8,1,1, -7.724, 10612.737, 97.427, 52476.417 18/02/17,04:21:35,13,10,2, 11.8,1,1, -7.724, 10612.735, 97.391, 52476.342 18/02/17,04:21:35,14,10,2, 11.8,1,1, -7.724, 10612.722, 97.410, 52476.419 18/02/17,04:21:35,15,10,2, 11.8,1,1, -7.724, 10612.746, 97.368, 52476.391 18/02/17,04:21:35,16,10,2, 11.8,1,1, -7.724, 10612.722, 97.352, 52476.336 18/02/17,04:21:35,17,10,2, 11.8,1,1, -7.724, 10612.769, 97.335, 52476.305 18/02/17,04:21:35,18,10,2, 11.8,1,1, -7.724, 10612.762, 97.344, 52476.419 18/02/17,04:21:35,19,10,2, 11.8,1,1, -7.724, 10612.789, 97.317, 52476.392 18/02/17,04:21:36,00,11,2, 11.9,1,1, -7.721, 10612.785, 97.317, 52476.392 18/02/17,04:21:36,01,11,2, 11.9,1,1, -7.721, 10612.809, 97.265, 52476.117 18/02/17,04:21:36,02,11,2, 11.9,1,1, -7.721, 10612.792, 97.267, 52476.342 18/02/17,04:21:36,03,11,2, 11.9,1,1, -7.721, 10612.806, 97.263, 52476.381 18/02/17,04:21:36,04,11,2, 11.9,1,1, -7.721, 10612.832, 97.246, 52476.346 18/02/17,04:21:36,05,11,2, 11.9,1,1, -7.721, 10612.788, 97.233, 52476.370 18/02/17,04:21:36,06,11,2, 11.9,1,1, -7.721, 10612.822, 97.203, 52476.374 18/02/17,04:21:36,07,11,2, 11.9,1,1, -7.721, 10612.842, 97.200, 52476.332 18/02/17,04:21:36,08,11,2, 11.9,1,1, -7.721, 10612.857, 97.163, 52476.249 18/02/17,04:21:36,09,11,2, 11.9,1,1, -7.721, 10612.859, 97.172, 52476.367 18/02/17,04:21:36,10,11,2, 11.9,1,1, -7.721, 10612.873, 97.132, 52476.309 18/02/17,04:21:36,11,11,2, 11.9,1,1, -7.721, 10612.883, 97.138, 52476.370 18/02/17,04:21:36,12,11,2, 11.9,1,1, -7.721, 10612.873, 97.106, 52476.256 18/02/17,04:21:36,13,11,2, 11.9,1,1, -7.721, 10612.885, 97.094, 52476.379 18/02/17,04:21:36,14,11,2, 11.9,1,1, -7.721, 10612.911, 97.109, 52476.238 18/02/17,04:21:36,15,11,2, 11.9,1,1, -7.721, 10612.913, 97.071, 52476.246 18/02/17,04:21:36,16,11,2, 11.9,1,1, -7.721, 10612.916, 97.062, 52476.249 18/02/17,04:21:36,17,11,2, 11.9,1,1, -7.721, 10612.933, 97.059, 52476.364 18/02/17,04:21:36,18,11,2, 11.9,1,1, -7.721, 10612.947, 97.043, 52476.394 18/02/17,04:21:36,19,11,2, 11.9,1,1, -7.721, 10612.942, 97.037, 52476.315 18/02/17,04:21:37,00,11,2, 11.9,1,1, -7.723, 10612.935, 97.037, 52476.315 18/02/17,04:21:37,01,11,2, 11.9,1,1, -7.723, 10612.959, 97.011, 52476.347 18/02/17,04:21:37,02,11,2, 11.9,1,1, -7.723, 10612.959, 97.000, 52476.262 18/02/17,04:21:37,03,11,2, 11.9,1,1, -7.723, 10612.958, 96.984, 52476.312 18/02/17,04:21:37,04,11,2, 11.9,1,1, -7.723, 10612.953, 96.972, 52476.254 18/02/17,04:21:37,05,11,2, 11.9,1,1, -7.723, 10612.984, 96.955, 52476.229 18/02/17,04:21:37,06,11,2, 11.9,1,1, -7.723, 10612.968, 96.940, 52476.300 18/02/17,04:21:37,07,11,2, 11.9,1,1, -7.723, 10612.982, 96.897, 52476.305 18/02/17,04:21:37,08,11,2, 11.9,1,1, -7.723, 10612.996, 96.904, 52476.357 18/02/17,04:21:37,09,11,2, 11.9,1,1, -7.723, 10613.005, 96.886, 52476.314 18/02/17,04:21:37,10,11,2, 11.9,1,1, -7.723, 10613.001, 96.873, 52476.243 18/02/17,04:21:37,11,11,2, 11.9,1,1, -7.723, 10612.986, 96.882, 52476.288 18/02/17,04:21:37,12,11,2, 11.9,1,1, -7.723, 10612.983, 96.859, 52476.251 18/02/17,04:21:37,13,11,2, 11.9,1,1, -7.723, 10612.983, 96.856, 52476.215 18/02/17,04:21:37,14,11,2, 11.9,1,1, -7.723, 10612.979, 96.832, 52476.232 18/02/17,04:21:37,15,11,2, 11.9,1,1, -7.723, 10612.996, 96.810, 52476.303 18/02/17,04:21:37,16,11,2, 11.9,1,1, -7.723, 10613.021, 96.806, 52476.299 18/02/17,04:21:37,17,11,2, 11.9,1,1, -7.723, 10613.033, 96.799, 52476.301 18/02/17,04:21:37,18,11,2, 11.9,1,1, -7.723, 10613.009, 96.768, 52476.170 18/02/17,04:21:37,19,11,2, 11.9,1,1, -7.723, 10613.009, 96.764, 52476.243 18/02/17,04:21:38,00,11,2, 11.9,1,1, -7.721, 10613.002, 96.764, 52476.243 18/02/17,04:21:38,01,11,2, 11.9,1,1, -7.721, 10613.032, 96.724, 52476.224 18/02/17,04:21:38,02,11,2, 11.9,1,1, -7.721, 10613.023, 96.711, 52476.267 18/02/17,04:21:38,03,11,2, 11.9,1,1, -7.721, 10613.045, 96.708, 52476.311 18/02/17,04:21:38,04,11,2, 11.9,1,1, -7.721, 10613.061, 96.676, 52476.207 18/02/17,04:21:38,05,11,2, 11.9,1,1, -7.721, 10613.031, 96.692, 52476.264 18/02/17,04:21:38,06,11,2, 11.9,1,1, -7.721, 10613.063, 96.675, 52476.152 18/02/17,04:21:38,07,11,2, 11.9,1,1, -7.721, 10613.076, 96.671, 52476.212 18/02/17,04:21:38,08,11,2, 11.9,1,1, -7.721, 10613.026, 96.662, 52476.301 18/02/17,04:21:38,09,11,2, 11.9,1,1, -7.721, 10613.064, 96.625, 52476.252 18/02/17,04:21:38,10,11,2, 11.9,1,1, -7.721, 10613.060, 96.637, 52476.226 18/02/17,04:21:38,11,11,2, 11.9,1,1, -7.721, 10613.072, 96.624, 52476.217 18/02/17,04:21:38,12,11,2, 11.9,1,1, -7.721, 10613.064, 96.608, 52476.208 18/02/17,04:21:38,13,11,2, 11.9,1,1, -7.721, 10613.061, 96.610, 52476.312 18/02/17,04:21:38,14,11,2, 11.9,1,1, -7.721, 10613.085, 96.591, 52476.222 18/02/17,04:21:38,15,11,2, 11.9,1,1, -7.721, 10613.076, 96.596, 52476.188 18/02/17,04:21:38,16,11,2, 11.9,1,1, -7.721, 10613.080, 96.560, 52476.273 18/02/17,04:21:38,17,11,2, 11.9,1,1, -7.721, 10613.083, 96.554, 52476.209 18/02/17,04:21:38,18,11,2, 11.9,1,1, -7.721, 10613.081, 96.553, 52476.231 18/02/17,04:21:38,19,11,2, 11.9,1,1, -7.721, 10613.063, 96.542, 52476.238 18/02/17,04:21:39,00,11,2, 11.9,1,1, -7.723, 10613.060, 96.542, 52476.238 18/02/17,04:21:39,01,11,2, 11.9,1,1, -7.723, 10613.088, 96.546, 52476.232 18/02/17,04:21:39,02,11,2, 11.9,1,1, -7.723, 10613.093, 96.509, 52476.259 18/02/17,04:21:39,03,11,2, 11.9,1,1, -7.723, 10613.074, 96.504, 52476.277 18/02/17,04:21:39,04,11,2, 11.9,1,1, -7.723, 10613.068, 96.486, 52476.223 18/02/17,04:21:39,05,11,2, 11.9,1,1, -7.723, 10613.085, 96.489, 52476.224 18/02/17,04:21:39,06,11,2, 11.9,1,1, -7.723, 10613.062, 96.478, 52476.248 18/02/17,04:21:39,07,11,2, 11.9,1,1, -7.723, 10613.075, 96.460, 52476.299 18/02/17,04:21:39,08,11,2, 11.9,1,1, -7.723, 10613.072, 96.447, 52476.200 18/02/17,04:21:39,09,11,2, 11.9,1,1, -7.723, 10613.096, 96.442, 52476.277 18/02/17,04:21:39,10,11,2, 11.9,1,1, -7.723, 10613.089, 96.433, 52476.293 18/02/17,04:21:39,11,11,2, 11.9,1,1, -7.723, 10613.097, 96.437, 52476.225 18/02/17,04:21:39,12,11,2, 11.9,1,1, -7.723, 10613.077, 96.416, 52476.326 18/02/17,04:21:39,13,11,2, 11.9,1,1, -7.723, 10613.107, 96.399, 52476.225 18/02/17,04:21:39,14,11,2, 11.9,1,1, -7.723, 10613.089, 96.391, 52476.254 18/02/17,04:21:39,15,11,2, 11.9,1,1, -7.723, 10613.106, 96.410, 52476.279 18/02/17,04:21:39,16,11,2, 11.9,1,1, -7.723, 10613.121, 96.373, 52476.250 18/02/17,04:21:39,17,11,2, 11.9,1,1, -7.723, 10613.120, 96.353, 52476.241 18/02/17,04:21:39,18,11,2, 11.9,1,1, -7.723, 10613.132, 96.358, 52476.065 18/02/17,04:21:39,19,11,2, 11.9,1,1, -7.723, 10613.142, 96.354, 52476.158 18/02/17,04:21:40,00,11,2, 11.8,1,1, -7.723, 10613.135, 96.354, 52476.158 18/02/17,04:21:40,01,11,2, 11.8,1,1, -7.723, 10613.104, 96.347, 52476.206 18/02/17,04:21:40,02,11,2, 11.8,1,1, -7.723, 10613.100, 96.356, 52476.289 18/02/17,04:21:40,03,11,2, 11.8,1,1, -7.723, 10613.076, 96.310, 52476.343 18/02/17,04:21:40,04,11,2, 11.8,1,1, -7.723, 10613.126, 96.338, 52476.311 18/02/17,04:21:40,05,11,2, 11.8,1,1, -7.723, 10613.142, 96.312, 52476.218 18/02/17,04:21:40,06,11,2, 11.8,1,1, -7.723, 10613.133, 96.334, 52476.312 18/02/17,04:21:40,07,11,2, 11.8,1,1, -7.723, 10613.124, 96.320, 52476.291 18/02/17,04:21:40,08,11,2, 11.8,1,1, -7.723, 10613.115, 96.314, 52476.185 18/02/17,04:21:40,09,11,2, 11.8,1,1, -7.723, 10613.124, 96.295, 52476.328 18/02/17,04:21:40,10,11,2, 11.8,1,1, -7.723, 10613.135, 96.291, 52476.243 18/02/17,04:21:40,11,11,2, 11.8,1,1, -7.723, 10613.126, 96.293, 52476.257 18/02/17,04:21:40,12,11,2, 11.8,1,1, -7.723, 10613.122, 96.279, 52476.331 18/02/17,04:21:40,13,11,2, 11.8,1,1, -7.723, 10613.141, 96.282, 52476.272 18/02/17,04:21:40,14,11,2, 11.8,1,1, -7.723, 10613.108, 96.278, 52476.300 18/02/17,04:21:40,15,11,2, 11.8,1,1, -7.723, 10613.133, 96.276, 52476.295 18/02/17,04:21:40,16,11,2, 11.8,1,1, -7.723, 10613.151, 96.267, 52476.364 18/02/17,04:21:40,17,11,2, 11.8,1,1, -7.723, 10613.154, 96.249, 52476.290 18/02/17,04:21:40,18,11,2, 11.8,1,1, -7.723, 10613.158, 96.267, 52476.318 18/02/17,04:21:40,19,11,2, 11.8,1,1, -7.723, 10613.139, 96.244, 52476.339 18/02/17,04:21:41,00,11,2, 11.8,1,1, -7.721, 10613.135, 96.244, 52476.339 18/02/17,04:21:41,01,11,2, 11.8,1,1, -7.721, 10613.119, 96.238, 52476.344 18/02/17,04:21:41,02,11,2, 11.8,1,1, -7.721, 10613.149, 96.236, 52476.330 18/02/17,04:21:41,03,11,2, 11.8,1,1, -7.721, 10613.146, 96.234, 52476.349 18/02/17,04:21:41,04,11,2, 11.8,1,1, -7.721, 10613.152, 96.224, 52476.317 18/02/17,04:21:41,05,11,2, 11.8,1,1, -7.721, 10613.137, 96.230, 52476.351 18/02/17,04:21:41,06,11,2, 11.8,1,1, -7.721, 10613.160, 96.229, 52476.406 18/02/17,04:21:41,07,11,2, 11.8,1,1, -7.721, 10613.158, 96.220, 52476.361 18/02/17,04:21:41,08,11,2, 11.8,1,1, -7.721, 10613.174, 96.234, 52476.396 18/02/17,04:21:41,09,11,2, 11.8,1,1, -7.721, 10613.163, 96.192, 52476.306 18/02/17,04:21:41,10,11,2, 11.8,1,1, -7.721, 10613.200, 96.191, 52476.357 18/02/17,04:21:41,11,11,2, 11.8,1,1, -7.721, 10613.191, 96.182, 52476.395 18/02/17,04:21:41,12,11,2, 11.8,1,1, -7.721, 10613.193, 96.185, 52476.347 18/02/17,04:21:41,13,11,2, 11.8,1,1, -7.721, 10613.155, 96.201, 52476.416 18/02/17,04:21:41,14,11,2, 11.8,1,1, -7.721, 10613.196, 96.198, 52476.364 18/02/17,04:21:41,15,11,2, 11.8,1,1, -7.721, 10613.174, 96.203, 52476.409 18/02/17,04:21:41,16,11,2, 11.8,1,1, -7.721, 10613.177, 96.198, 52476.417 18/02/17,04:21:41,17,11,2, 11.8,1,1, -7.721, 10613.163, 96.201, 52476.443 18/02/17,04:21:41,18,11,2, 11.8,1,1, -7.721, 10613.169, 96.183, 52476.464 18/02/17,04:21:41,19,11,2, 11.8,1,1, -7.721, 10613.192, 96.180, 52476.410 18/02/17,04:21:42,00,11,2, 11.9,1,1, -7.720, 10613.185, 96.180, 52476.410 18/02/17,04:21:42,01,11,2, 11.9,1,1, -7.720, 10613.215, 96.167, 52476.407 18/02/17,04:21:42,02,11,2, 11.9,1,1, -7.720, 10613.194, 96.159, 52476.354 18/02/17,04:21:42,03,11,2, 11.9,1,1, -7.720, 10613.178, 96.150, 52476.414 18/02/17,04:21:42,04,11,2, 11.9,1,1, -7.720, 10613.198, 96.173, 52476.381 18/02/17,04:21:42,05,11,2, 11.9,1,1, -7.720, 10613.160, 96.140, 52476.368 18/02/17,04:21:42,06,11,2, 11.9,1,1, -7.720, 10613.176, 96.167, 52476.459 18/02/17,04:21:42,07,11,2, 11.9,1,1, -7.720, 10613.173, 96.161, 52476.446 18/02/17,04:21:42,08,11,2, 11.9,1,1, -7.720, 10613.172, 96.173, 52476.493 18/02/17,04:21:42,09,11,2, 11.9,1,1, -7.720, 10613.203, 96.160, 52476.466 18/02/17,04:21:42,10,11,2, 11.9,1,1, -7.720, 10613.199, 96.151, 52476.427 18/02/17,04:21:42,11,11,2, 11.9,1,1, -7.720, 10613.207, 96.139, 52476.540 18/02/17,04:21:42,12,11,2, 11.9,1,1, -7.720, 10613.196, 96.161, 52476.456 18/02/17,04:21:42,13,11,2, 11.9,1,1, -7.720, 10613.178, 96.157, 52476.534 18/02/17,04:21:42,14,11,2, 11.9,1,1, -7.720, 10613.206, 96.148, 52476.519 18/02/17,04:21:42,15,11,2, 11.9,1,1, -7.720, 10613.210, 96.144, 52476.457 18/02/17,04:21:42,16,11,2, 11.9,1,1, -7.720, 10613.204, 96.149, 52476.454 18/02/17,04:21:42,17,11,2, 11.9,1,1, -7.720, 10613.168, 96.150, 52476.509 18/02/17,04:21:42,18,11,2, 11.9,1,1, -7.720, 10613.196, 96.151, 52476.529 18/02/17,04:21:42,19,11,2, 11.9,1,1, -7.720, 10613.191, 96.148, 52476.534 18/02/17,04:21:43,00,11,2, 11.9,1,1, -7.723, 10613.185, 96.148, 52476.534 18/02/17,04:21:43,01,11,2, 11.9,1,1, -7.723, 10613.188, 96.138, 52476.541 18/02/17,04:21:43,02,11,2, 11.9,1,1, -7.723, 10613.176, 96.148, 52476.488 18/02/17,04:21:43,03,11,2, 11.9,1,1, -7.723, 10613.191, 96.130, 52476.543 18/02/17,04:21:43,04,11,2, 11.9,1,1, -7.723, 10613.193, 96.130, 52476.471 18/02/17,04:21:43,05,11,2, 11.9,1,1, -7.723, 10613.186, 96.155, 52476.516 18/02/17,04:21:43,06,11,2, 11.9,1,1, -7.723, 10613.191, 96.125, 52476.496 18/02/17,04:21:43,07,11,2, 11.9,1,1, -7.723, 10613.166, 96.120, 52476.543 18/02/17,04:21:43,08,11,2, 11.9,1,1, -7.723, 10613.172, 96.131, 52476.560 18/02/17,04:21:43,09,11,2, 11.9,1,1, -7.723, 10613.178, 96.148, 52476.569 18/02/17,04:21:43,10,11,2, 11.9,1,1, -7.723, 10613.151, 96.119, 52476.549 18/02/17,04:21:43,11,11,2, 11.9,1,1, -7.723, 10613.185, 96.132, 52476.579 18/02/17,04:21:43,12,11,2, 11.9,1,1, -7.723, 10613.150, 96.143, 52476.575 18/02/17,04:21:43,13,11,2, 11.9,1,1, -7.723, 10613.165, 96.119, 52476.598 18/02/17,04:21:43,14,11,2, 11.9,1,1, -7.723, 10613.158, 96.122, 52476.603 18/02/17,04:21:43,15,11,2, 11.9,1,1, -7.723, 10613.170, 96.126, 52476.567 18/02/17,04:21:43,16,11,2, 11.9,1,1, -7.723, 10613.146, 96.125, 52476.555 18/02/17,04:21:43,17,11,2, 11.9,1,1, -7.723, 10613.134, 96.144, 52476.582 18/02/17,04:21:43,18,11,2, 11.9,1,1, -7.723, 10613.119, 96.144, 52476.591 18/02/17,04:21:43,19,11,2, 11.9,1,1, -7.723, 10613.142, 96.134, 52476.566 18/02/17,04:21:44,00,11,2, 11.9,1,1, -7.721, 10613.135, 96.134, 52476.566 18/02/17,04:21:44,01,11,2, 11.9,1,1, -7.721, 10613.143, 96.125, 52476.659 18/02/17,04:21:44,02,11,2, 11.9,1,1, -7.721, 10613.143, 96.149, 52476.615 18/02/17,04:21:44,03,11,2, 11.9,1,1, -7.721, 10613.153, 96.125, 52476.568 18/02/17,04:21:44,04,11,2, 11.9,1,1, -7.721, 10613.129, 96.140, 52476.635 18/02/17,04:21:44,05,11,2, 11.9,1,1, -7.721, 10613.168, 96.130, 52476.340 18/02/17,04:21:44,06,11,2, 11.9,1,1, -7.721, 10613.103, 96.125, 52476.516 18/02/17,04:21:44,07,11,2, 11.9,1,1, -7.721, 10613.116, 96.158, 52476.658 18/02/17,04:21:44,08,11,2, 11.9,1,1, -7.721, 10613.103, 96.145, 52476.541 18/02/17,04:21:44,09,11,2, 11.9,1,1, -7.721, 10613.089, 96.119, 52476.629 18/02/17,04:21:44,10,11,2, 11.9,1,1, -7.721, 10613.122, 96.163, 52476.673 18/02/17,04:21:44,11,11,2, 11.9,1,1, -7.721, 10613.109, 96.137, 52476.639 18/02/17,04:21:44,12,11,2, 11.9,1,1, -7.721, 10613.111, 96.145, 52476.678 18/02/17,04:21:44,13,11,2, 11.9,1,1, -7.721, 10613.098, 96.141, 52476.647 18/02/17,04:21:44,14,11,2, 11.9,1,1, -7.721, 10613.110, 96.153, 52476.691 18/02/17,04:21:44,15,11,2, 11.9,1,1, -7.721, 10613.109, 96.148, 52476.607 18/02/17,04:21:44,16,11,2, 11.9,1,1, -7.721, 10613.112, 96.151, 52476.697 18/02/17,04:21:44,17,11,2, 11.9,1,1, -7.721, 10613.083, 96.139, 52476.633 18/02/17,04:21:44,18,11,2, 11.9,1,1, -7.721, 10613.097, 96.156, 52476.684 18/02/17,04:21:44,19,11,2, 11.9,1,1, -7.721, 10613.082, 96.153, 52476.679 18/02/17,04:21:45,00,11,2, 11.9,1,1, -7.721, 10613.077, 96.153, 52476.679 18/02/17,04:21:45,01,11,2, 11.9,1,1, -7.721, 10613.092, 96.147, 52476.620 18/02/17,04:21:45,02,11,2, 11.9,1,1, -7.721, 10613.077, 96.161, 52476.711 18/02/17,04:21:45,03,11,2, 11.9,1,1, -7.721, 10613.052, 96.160, 52476.657 18/02/17,04:21:45,04,11,2, 11.9,1,1, -7.721, 10613.064, 96.166, 52476.711 18/02/17,04:21:45,05,11,2, 11.9,1,1, -7.721, 10613.058, 96.151, 52476.688 18/02/17,04:21:45,06,11,2, 11.9,1,1, -7.721, 10613.036, 96.159, 52476.764 18/02/17,04:21:45,07,11,2, 11.9,1,1, -7.721, 10613.064, 96.163, 52476.751 18/02/17,04:21:45,08,11,2, 11.9,1,1, -7.721, 10613.039, 96.148, 52476.727 18/02/17,04:21:45,09,11,2, 11.9,1,1, -7.721, 10613.034, 96.120, 52476.801 18/02/17,04:21:45,10,11,2, 11.9,1,1, -7.721, 10613.040, 96.170, 52476.710 18/02/17,04:21:45,11,11,2, 11.9,1,1, -7.721, 10613.050, 96.151, 52476.701 18/02/17,04:21:45,12,11,2, 11.9,1,1, -7.721, 10613.014, 96.141, 52476.715 18/02/17,04:21:45,13,11,2, 11.9,1,1, -7.721, 10612.996, 96.135, 52476.692 18/02/17,04:21:45,14,11,2, 11.9,1,1, -7.721, 10613.002, 96.161, 52476.726 18/02/17,04:21:45,15,11,2, 11.9,1,1, -7.721, 10612.989, 96.158, 52476.754 18/02/17,04:21:45,16,11,2, 11.9,1,1, -7.721, 10612.972, 96.160, 52476.779 18/02/17,04:21:45,17,11,2, 11.9,1,1, -7.721, 10612.986, 96.142, 52476.716 18/02/17,04:21:45,18,11,2, 11.9,1,1, -7.721, 10612.944, 96.180, 52476.774 18/02/17,04:21:45,19,11,2, 11.9,1,1, -7.721, 10612.968, 96.158, 52476.790 18/02/17,04:21:46,00,11,2, 11.9,1,1, -7.723, 10612.960, 96.158, 52476.790 18/02/17,04:21:46,01,11,2, 11.9,1,1, -7.723, 10612.992, 96.159, 52476.776 18/02/17,04:21:46,02,11,2, 11.9,1,1, -7.723, 10612.959, 96.159, 52476.703 18/02/17,04:21:46,03,11,2, 11.9,1,1, -7.723, 10612.941, 96.140, 52476.745 18/02/17,04:21:46,04,11,2, 11.9,1,1, -7.723, 10612.953, 96.156, 52476.774 18/02/17,04:21:46,05,11,2, 11.9,1,1, -7.723, 10612.928, 96.149, 52476.778 18/02/17,04:21:46,06,11,2, 11.9,1,1, -7.723, 10612.923, 96.155, 52476.866 18/02/17,04:21:46,07,11,2, 11.9,1,1, -7.723, 10612.890, 96.163, 52476.816 18/02/17,04:21:46,08,11,2, 11.9,1,1, -7.723, 10612.885, 96.145, 52476.852 18/02/17,04:21:46,09,11,2, 11.9,1,1, -7.723, 10612.933, 96.175, 52477.095 18/02/17,04:21:46,10,11,2, 11.9,1,1, -7.723, 10612.876, 96.156, 52476.806 18/02/17,04:21:46,11,11,2, 11.9,1,1, -7.723, 10612.868, 96.145, 52476.865 18/02/17,04:21:46,12,11,2, 11.9,1,1, -7.723, 10612.854, 96.151, 52476.840 18/02/17,04:21:46,13,11,2, 11.9,1,1, -7.723, 10612.850, 96.175, 52476.909 18/02/17,04:21:46,14,11,2, 11.9,1,1, -7.723, 10612.886, 96.147, 52476.853 18/02/17,04:21:46,15,11,2, 11.9,1,1, -7.723, 10612.852, 96.134, 52476.859 18/02/17,04:21:46,16,11,2, 11.9,1,1, -7.723, 10612.849, 96.155, 52476.923 18/02/17,04:21:46,17,11,2, 11.9,1,1, -7.723, 10612.847, 96.149, 52476.851 18/02/17,04:21:46,18,11,2, 11.9,1,1, -7.723, 10612.842, 96.149, 52476.907 18/02/17,04:21:46,19,11,2, 11.9,1,1, -7.723, 10612.837, 96.161, 52476.856 18/02/17,04:21:47,00,11,2, 11.9,1,1, -7.722, 10612.835, 96.161, 52476.856 18/02/17,04:21:47,01,11,2, 11.9,1,1, -7.722, 10612.831, 96.148, 52476.902 18/02/17,04:21:47,02,11,2, 11.9,1,1, -7.722, 10612.806, 96.141, 52476.872 18/02/17,04:21:47,03,11,2, 11.9,1,1, -7.722, 10612.786, 96.142, 52476.925 18/02/17,04:21:47,04,11,2, 11.9,1,1, -7.722, 10612.800, 96.157, 52476.915 18/02/17,04:21:47,05,11,2, 11.9,1,1, -7.722, 10612.774, 96.146, 52476.953 18/02/17,04:21:47,06,11,2, 11.9,1,1, -7.722, 10612.789, 96.146, 52476.926 18/02/17,04:21:47,07,11,2, 11.9,1,1, -7.722, 10612.768, 96.162, 52476.938 18/02/17,04:21:47,08,11,2, 11.9,1,1, -7.722, 10612.743, 96.144, 52476.939 18/02/17,04:21:47,09,11,2, 11.9,1,1, -7.722, 10612.756, 96.149, 52476.908 18/02/17,04:21:47,10,11,2, 11.9,1,1, -7.722, 10612.744, 96.142, 52476.961 18/02/17,04:21:47,11,11,2, 11.9,1,1, -7.722, 10612.739, 96.143, 52476.948 18/02/17,04:21:47,12,11,2, 11.9,1,1, -7.722, 10612.722, 96.150, 52476.901 18/02/17,04:21:47,13,11,2, 11.9,1,1, -7.722, 10612.723, 96.122, 52477.007 18/02/17,04:21:47,14,11,2, 11.9,1,1, -7.722, 10612.692, 96.121, 52476.956 18/02/17,04:21:47,15,11,2, 11.9,1,1, -7.722, 10612.659, 96.120, 52476.955 18/02/17,04:21:47,16,11,2, 11.9,1,1, -7.722, 10612.672, 96.128, 52477.026 18/02/17,04:21:47,17,11,2, 11.9,1,1, -7.722, 10612.673, 96.135, 52476.960 18/02/17,04:21:47,18,11,2, 11.9,1,1, -7.722, 10612.668, 96.127, 52477.020 18/02/17,04:21:47,19,11,2, 11.9,1,1, -7.722, 10612.673, 96.126, 52476.973 18/02/17,04:21:48,00,11,2, 11.9,1,1, -7.723, 10612.668, 96.126, 52476.973 18/02/17,04:21:48,01,11,2, 11.9,1,1, -7.723, 10612.634, 96.129, 52477.073 18/02/17,04:21:48,02,11,2, 11.9,1,1, -7.723, 10612.656, 96.127, 52477.059 18/02/17,04:21:48,03,11,2, 11.9,1,1, -7.723, 10612.635, 96.104, 52476.938 18/02/17,04:21:48,04,11,2, 11.9,1,1, -7.723, 10612.649, 96.134, 52477.069 18/02/17,04:21:48,05,11,2, 11.9,1,1, -7.723, 10612.624, 96.122, 52477.095 18/02/17,04:21:48,06,11,2, 11.9,1,1, -7.723, 10612.618, 96.124, 52477.082 18/02/17,04:21:48,07,11,2, 11.9,1,1, -7.723, 10612.595, 96.126, 52477.119 18/02/17,04:21:48,08,11,2, 11.9,1,1, -7.723, 10612.612, 96.136, 52477.110 18/02/17,04:21:48,09,11,2, 11.9,1,1, -7.723, 10612.604, 96.127, 52477.009 18/02/17,04:21:48,10,11,2, 11.9,1,1, -7.723, 10612.581, 96.117, 52477.158 18/02/17,04:21:48,11,11,2, 11.9,1,1, -7.723, 10612.589, 96.113, 52477.061 18/02/17,04:21:48,12,11,2, 11.9,1,1, -7.723, 10612.582, 96.133, 52477.136 18/02/17,04:21:48,13,11,2, 11.9,1,1, -7.723, 10612.571, 96.125, 52477.080 18/02/17,04:21:48,14,11,2, 11.9,1,1, -7.723, 10612.547, 96.110, 52477.042 18/02/17,04:21:48,15,11,2, 11.9,1,1, -7.723, 10612.540, 96.119, 52477.116 18/02/17,04:21:48,16,11,2, 11.9,1,1, -7.723, 10612.521, 96.099, 52477.131 18/02/17,04:21:48,17,11,2, 11.9,1,1, -7.723, 10612.549, 96.114, 52477.143 18/02/17,04:21:48,18,11,2, 11.9,1,1, -7.723, 10612.523, 96.109, 52477.127 18/02/17,04:21:48,19,11,2, 11.9,1,1, -7.723, 10612.545, 96.101, 52477.056 18/02/17,04:21:49,00,11,2, 11.9,1,1, -7.722, 10612.543, 96.101, 52477.056 18/02/17,04:21:49,01,11,2, 11.9,1,1, -7.722, 10612.531, 96.090, 52477.093 18/02/17,04:21:49,02,11,2, 11.9,1,1, -7.722, 10612.524, 96.128, 52477.176 18/02/17,04:21:49,03,11,2, 11.9,1,1, -7.722, 10612.487, 96.094, 52477.104 18/02/17,04:21:49,04,11,2, 11.9,1,1, -7.722, 10612.494, 96.104, 52477.112 18/02/17,04:21:49,05,11,2, 11.9,1,1, -7.722, 10612.493, 96.100, 52477.177 18/02/17,04:21:49,06,11,2, 11.9,1,1, -7.722, 10612.476, 96.084, 52477.171 18/02/17,04:21:49,07,11,2, 11.9,1,1, -7.722, 10612.485, 96.099, 52477.193 18/02/17,04:21:49,08,11,2, 11.9,1,1, -7.722, 10612.493, 96.083, 52477.153 18/02/17,04:21:49,09,11,2, 11.9,1,1, -7.722, 10612.447, 96.095, 52477.142 18/02/17,04:21:49,10,11,2, 11.9,1,1, -7.722, 10612.470, 96.092, 52477.227 18/02/17,04:21:49,11,11,2, 11.9,1,1, -7.722, 10612.442, 96.101, 52477.196 18/02/17,04:21:49,12,11,2, 11.9,1,1, -7.722, 10612.443, 96.112, 52477.221 18/02/17,04:21:49,13,11,2, 11.9,1,1, -7.722, 10612.448, 96.081, 52477.155 18/02/17,04:21:49,14,11,2, 11.9,1,1, -7.722, 10612.418, 96.082, 52477.206 18/02/17,04:21:49,15,11,2, 11.9,1,1, -7.722, 10612.430, 96.063, 52477.205 18/02/17,04:21:49,16,11,2, 11.9,1,1, -7.722, 10612.430, 96.091, 52477.196 18/02/17,04:21:49,17,11,2, 11.9,1,1, -7.722, 10612.417, 96.071, 52477.192 18/02/17,04:21:49,18,11,2, 11.9,1,1, -7.722, 10612.400, 96.072, 52477.198 18/02/17,04:21:49,19,11,2, 11.9,1,1, -7.722, 10612.370, 96.072, 52477.191 18/02/17,04:21:50,00,11,2, 11.9,1,1, -7.721, 10612.367, 96.072, 52477.191 18/02/17,04:21:50,01,11,2, 11.9,1,1, -7.721, 10612.392, 96.068, 52477.258 18/02/17,04:21:50,02,11,2, 11.9,1,1, -7.721, 10612.378, 96.068, 52477.220 18/02/17,04:21:50,03,11,2, 11.9,1,1, -7.721, 10612.386, 96.071, 52477.259 18/02/17,04:21:50,04,11,2, 11.9,1,1, -7.721, 10612.368, 96.060, 52477.211 18/02/17,04:21:50,05,11,2, 11.9,1,1, -7.721, 10612.360, 96.054, 52477.253 18/02/17,04:21:50,06,11,2, 11.9,1,1, -7.721, 10612.375, 96.055, 52477.258 18/02/17,04:21:50,07,11,2, 11.9,1,1, -7.721, 10612.372, 96.061, 52477.285 18/02/17,04:21:50,08,11,2, 11.9,1,1, -7.721, 10612.366, 96.044, 52477.209 18/02/17,04:21:50,09,11,2, 11.9,1,1, -7.721, 10612.381, 96.032, 52477.277 18/02/17,04:21:50,10,11,2, 11.9,1,1, -7.721, 10612.339, 96.048, 52477.256 18/02/17,04:21:50,11,11,2, 11.9,1,1, -7.721, 10612.344, 96.034, 52477.356 18/02/17,04:21:50,12,11,2, 11.9,1,1, -7.721, 10612.344, 96.040, 52477.304 18/02/17,04:21:50,13,11,2, 11.9,1,1, -7.721, 10612.315, 96.030, 52477.312 18/02/17,04:21:50,14,11,2, 11.9,1,1, -7.721, 10612.320, 96.028, 52477.306 18/02/17,04:21:50,15,11,2, 11.9,1,1, -7.721, 10612.294, 96.024, 52477.264 18/02/17,04:21:50,16,11,2, 11.9,1,1, -7.721, 10612.298, 96.034, 52477.354 18/02/17,04:21:50,17,11,2, 11.9,1,1, -7.721, 10612.318, 96.029, 52477.357 18/02/17,04:21:50,18,11,2, 11.9,1,1, -7.721, 10612.339, 96.023, 52477.274 18/02/17,04:21:50,19,11,2, 11.9,1,1, -7.721, 10612.304, 96.020, 52477.377 18/02/17,04:21:51,00,11,2, 11.9,1,1, -7.723, 10612.301, 96.020, 52477.377 18/02/17,04:21:51,01,11,2, 11.9,1,1, -7.723, 10612.306, 95.980, 52477.258 18/02/17,04:21:51,02,11,2, 11.9,1,1, -7.723, 10612.298, 95.981, 52477.260 18/02/17,04:21:51,03,11,2, 11.9,1,1, -7.723, 10612.290, 95.990, 52477.287 18/02/17,04:21:51,04,11,2, 11.9,1,1, -7.723, 10612.278, 95.988, 52477.269 18/02/17,04:21:51,05,11,2, 11.9,1,1, -7.723, 10612.270, 95.995, 52477.352 18/02/17,04:21:51,06,11,2, 11.9,1,1, -7.723, 10612.277, 95.993, 52477.272 18/02/17,04:21:51,07,11,2, 11.9,1,1, -7.723, 10612.261, 95.965, 52477.318 18/02/17,04:21:51,08,11,2, 11.9,1,1, -7.723, 10612.265, 96.002, 52477.340 18/02/17,04:21:51,09,11,2, 11.9,1,1, -7.723, 10612.268, 95.999, 52477.367 18/02/17,04:21:51,10,11,2, 11.9,1,1, -7.723, 10612.274, 95.989, 52477.229 18/02/17,04:21:51,11,11,2, 11.9,1,1, -7.723, 10612.275, 95.960, 52477.361 18/02/17,04:21:51,12,11,2, 11.9,1,1, -7.723, 10612.254, 95.951, 52477.270 18/02/17,04:21:51,13,11,2, 11.9,1,1, -7.723, 10612.261, 95.935, 52477.208 18/02/17,04:21:51,14,11,2, 11.9,1,1, -7.723, 10612.250, 95.968, 52477.269 18/02/17,04:21:51,15,11,2, 11.9,1,1, -7.723, 10612.237, 95.932, 52477.308 18/02/17,04:21:51,16,11,2, 11.9,1,1, -7.723, 10612.268, 95.942, 52477.294 18/02/17,04:21:51,17,11,2, 11.9,1,1, -7.723, 10612.234, 95.937, 52477.270 18/02/17,04:21:51,18,11,2, 11.9,1,1, -7.723, 10612.214, 95.959, 52477.296 18/02/17,04:21:51,19,11,2, 11.9,1,1, -7.723, 10612.246, 95.965, 52477.301 18/02/17,04:21:52,00,11,2, 11.8,1,1, -7.720, 10612.242, 95.965, 52477.301 18/02/17,04:21:52,01,11,2, 11.8,1,1, -7.720, 10612.247, 95.969, 52477.346 18/02/17,04:21:52,02,11,2, 11.8,1,1, -7.720, 10612.217, 95.979, 52477.283 18/02/17,04:21:52,03,11,2, 11.8,1,1, -7.720, 10612.229, 95.985, 52477.365 18/02/17,04:21:52,04,11,2, 11.8,1,1, -7.720, 10612.209, 95.956, 52477.295 18/02/17,04:21:52,05,11,2, 11.8,1,1, -7.720, 10612.237, 95.942, 52477.361 18/02/17,04:21:52,06,11,2, 11.8,1,1, -7.720, 10612.219, 95.953, 52477.293 18/02/17,04:21:52,07,11,2, 11.8,1,1, -7.720, 10612.223, 95.959, 52477.303 18/02/17,04:21:52,08,11,2, 11.8,1,1, -7.720, 10612.219, 95.959, 52477.337 18/02/17,04:21:52,09,11,2, 11.8,1,1, -7.720, 10612.232, 95.958, 52477.312 18/02/17,04:21:52,10,11,2, 11.8,1,1, -7.720, 10612.198, 95.950, 52477.317 18/02/17,04:21:52,11,11,2, 11.8,1,1, -7.720, 10612.242, 95.928, 52477.284 18/02/17,04:21:52,12,11,2, 11.8,1,1, -7.720, 10612.211, 95.918, 52477.330 18/02/17,04:21:52,13,11,2, 11.8,1,1, -7.720, 10612.205, 95.937, 52477.294 18/02/17,04:21:52,14,11,2, 11.8,1,1, -7.720, 10612.238, 95.918, 52477.309 18/02/17,04:21:52,15,11,2, 11.8,1,1, -7.720, 10612.235, 95.901, 52477.274 18/02/17,04:21:52,16,11,2, 11.8,1,1, -7.720, 10612.243, 95.935, 52477.300 18/02/17,04:21:52,17,11,2, 11.8,1,1, -7.720, 10612.237, 95.931, 52477.377 18/02/17,04:21:52,18,11,2, 11.8,1,1, -7.720, 10612.236, 95.938, 52477.623 18/02/17,04:21:52,19,11,2, 11.8,1,1, -7.720, 10612.269, 95.914, 52477.356 18/02/17,04:21:53,00,11,2, 11.8,1,1, -7.720, 10612.267, 95.914, 52477.356 18/02/17,04:21:53,01,11,2, 11.8,1,1, -7.720, 10612.249, 95.927, 52477.282 18/02/17,04:21:53,02,11,2, 11.8,1,1, -7.720, 10612.240, 95.898, 52477.354 18/02/17,04:21:53,03,11,2, 11.8,1,1, -7.720, 10612.236, 95.913, 52477.383 18/02/17,04:21:53,04,11,2, 11.8,1,1, -7.720, 10612.234, 95.911, 52477.260 18/02/17,04:21:53,05,11,2, 11.8,1,1, -7.720, 10612.245, 95.898, 52477.367 18/02/17,04:21:53,06,11,2, 11.8,1,1, -7.720, 10612.261, 95.859, 52477.282 18/02/17,04:21:53,07,11,2, 11.8,1,1, -7.720, 10612.238, 95.900, 52477.371 18/02/17,04:21:53,08,11,2, 11.8,1,1, -7.720, 10612.269, 95.872, 52477.329 18/02/17,04:21:53,09,11,2, 11.8,1,1, -7.720, 10612.270, 95.882, 52477.279 18/02/17,04:21:53,10,11,2, 11.8,1,1, -7.720, 10612.285, 95.889, 52477.384 18/02/17,04:21:53,11,11,2, 11.8,1,1, -7.720, 10612.289, 95.858, 52477.279 18/02/17,04:21:53,12,11,2, 11.8,1,1, -7.720, 10612.274, 95.863, 52477.292 18/02/17,04:21:53,13,11,2, 11.8,1,1, -7.720, 10612.277, 95.841, 52477.320 18/02/17,04:21:53,14,11,2, 11.8,1,1, -7.720, 10612.289, 95.859, 52477.338 18/02/17,04:21:53,15,11,2, 11.8,1,1, -7.720, 10612.291, 95.859, 52477.363 18/02/17,04:21:53,16,11,2, 11.8,1,1, -7.720, 10612.284, 95.851, 52477.340 18/02/17,04:21:53,17,11,2, 11.8,1,1, -7.720, 10612.275, 95.854, 52477.379 18/02/17,04:21:53,18,11,2, 11.8,1,1, -7.720, 10612.336, 95.818, 52477.098 18/02/17,04:21:53,19,11,2, 11.8,1,1, -7.720, 10612.300, 95.841, 52477.329 18/02/17,04:21:54,00,11,2, 11.8,1,1, -7.722, 10612.292, 95.841, 52477.329 18/02/17,04:21:54,01,11,2, 11.8,1,1, -7.722, 10612.303, 95.843, 52477.256 18/02/17,04:21:54,02,11,2, 11.8,1,1, -7.722, 10612.285, 95.842, 52477.322 18/02/17,04:21:54,03,11,2, 11.8,1,1, -7.722, 10612.296, 95.811, 52477.380 18/02/17,04:21:54,04,11,2, 11.8,1,1, -7.722, 10612.284, 95.799, 52477.326 18/02/17,04:21:54,05,11,2, 11.8,1,1, -7.722, 10612.285, 95.829, 52477.337 18/02/17,04:21:54,06,11,2, 11.8,1,1, -7.722, 10612.297, 95.795, 52477.376 18/02/17,04:21:54,07,11,2, 11.8,1,1, -7.722, 10612.284, 95.774, 52477.311 18/02/17,04:21:54,08,11,2, 11.8,1,1, -7.722, 10612.322, 95.784, 52477.314 18/02/17,04:21:54,09,11,2, 11.8,1,1, -7.722, 10612.296, 95.774, 52477.292 18/02/17,04:21:54,10,11,2, 11.8,1,1, -7.722, 10612.300, 95.765, 52477.421 18/02/17,04:21:54,11,11,2, 11.8,1,1, -7.722, 10612.310, 95.775, 52477.385 18/02/17,04:21:54,12,11,2, 11.8,1,1, -7.722, 10612.311, 95.750, 52477.284 18/02/17,04:21:54,13,11,2, 11.8,1,1, -7.722, 10612.296, 95.751, 52477.381 18/02/17,04:21:54,14,11,2, 11.8,1,1, -7.722, 10612.313, 95.728, 52477.287 18/02/17,04:21:54,15,11,2, 11.8,1,1, -7.722, 10612.304, 95.735, 52477.291 18/02/17,04:21:54,16,11,2, 11.8,1,1, -7.722, 10612.308, 95.738, 52477.266 18/02/17,04:21:54,17,11,2, 11.8,1,1, -7.722, 10612.293, 95.726, 52477.334 18/02/17,04:21:54,18,11,2, 11.8,1,1, -7.722, 10612.302, 95.740, 52477.293 18/02/17,04:21:54,19,11,2, 11.8,1,1, -7.722, 10612.305, 95.747, 52477.399 18/02/17,04:21:55,00,11,2, 11.8,1,1, -7.719, 10612.301, 95.747, 52477.399 18/02/17,04:21:55,01,11,2, 11.8,1,1, -7.719, 10612.279, 95.721, 52477.269 18/02/17,04:21:55,02,11,2, 11.8,1,1, -7.719, 10612.263, 95.735, 52477.332 18/02/17,04:21:55,03,11,2, 11.8,1,1, -7.719, 10612.264, 95.712, 52477.272 18/02/17,04:21:55,04,11,2, 11.8,1,1, -7.719, 10612.278, 95.717, 52477.323 18/02/17,04:21:55,05,11,2, 11.8,1,1, -7.719, 10612.273, 95.683, 52477.215 18/02/17,04:21:55,06,11,2, 11.8,1,1, -7.719, 10612.223, 95.696, 52477.488 18/02/17,04:21:55,07,11,2, 11.8,1,1, -7.719, 10612.280, 95.695, 52477.326 18/02/17,04:21:55,08,11,2, 11.8,1,1, -7.719, 10612.268, 95.671, 52477.256 18/02/17,04:21:55,09,11,2, 11.8,1,1, -7.719, 10612.267, 95.695, 52477.328 18/02/17,04:21:55,10,11,2, 11.8,1,1, -7.719, 10612.283, 95.687, 52477.323 18/02/17,04:21:55,11,11,2, 11.8,1,1, -7.719, 10612.246, 95.664, 52477.278 18/02/17,04:21:55,12,11,2, 11.8,1,1, -7.719, 10612.274, 95.682, 52477.334 18/02/17,04:21:55,13,11,2, 11.8,1,1, -7.719, 10612.281, 95.665, 52477.320 18/02/17,04:21:55,14,11,2, 11.8,1,1, -7.719, 10612.255, 95.664, 52477.330 18/02/17,04:21:55,15,11,2, 11.8,1,1, -7.719, 10612.258, 95.657, 52477.361 18/02/17,04:21:55,16,11,2, 11.8,1,1, -7.719, 10612.250, 95.650, 52477.318 18/02/17,04:21:55,17,11,2, 11.8,1,1, -7.719, 10612.252, 95.653, 52477.245 18/02/17,04:21:55,18,11,2, 11.8,1,1, -7.719, 10612.200, 95.654, 52477.227 18/02/17,04:21:55,19,11,2, 11.8,1,1, -7.719, 10612.227, 95.648, 52477.313 18/02/17,04:21:56,00,11,2, 11.9,1,1, -7.722, 10612.226, 95.648, 52477.313 18/02/17,04:21:56,01,11,2, 11.9,1,1, -7.722, 10612.203, 95.664, 52477.289 18/02/17,04:21:56,02,11,2, 11.9,1,1, -7.722, 10612.216, 95.654, 52477.245 18/02/17,04:21:56,03,11,2, 11.9,1,1, -7.722, 10612.190, 95.636, 52477.275 18/02/17,04:21:56,04,11,2, 11.9,1,1, -7.722, 10612.199, 95.645, 52477.306 18/02/17,04:21:56,05,11,2, 11.9,1,1, -7.722, 10612.182, 95.647, 52477.294 18/02/17,04:21:56,06,11,2, 11.9,1,1, -7.722, 10612.185, 95.641, 52477.315 18/02/17,04:21:56,07,11,2, 11.9,1,1, -7.722, 10612.168, 95.641, 52477.275 18/02/17,04:21:56,08,11,2, 11.9,1,1, -7.722, 10612.136, 95.650, 52477.275 18/02/17,04:21:56,09,11,2, 11.9,1,1, -7.722, 10612.155, 95.645, 52477.292 18/02/17,04:21:56,10,11,2, 11.9,1,1, -7.722, 10612.130, 95.636, 52477.271 18/02/17,04:21:56,11,11,2, 11.9,1,1, -7.722, 10612.119, 95.628, 52477.448 18/02/17,04:21:56,12,11,2, 11.9,1,1, -7.722, 10612.116, 95.641, 52477.315 18/02/17,04:21:56,13,11,2, 11.9,1,1, -7.722, 10612.107, 95.653, 52477.329 18/02/17,04:21:56,14,11,2, 11.9,1,1, -7.722, 10612.095, 95.622, 52477.347 18/02/17,04:21:56,15,11,2, 11.9,1,1, -7.722, 10612.107, 95.617, 52477.335 18/02/17,04:21:56,16,11,2, 11.9,1,1, -7.722, 10612.130, 95.630, 52477.319 18/02/17,04:21:56,17,11,2, 11.9,1,1, -7.722, 10612.121, 95.621, 52477.275 18/02/17,04:21:56,18,11,2, 11.9,1,1, -7.722, 10612.075, 95.635, 52477.331 18/02/17,04:21:56,19,11,2, 11.9,1,1, -7.722, 10612.084, 95.618, 52477.334 18/02/17,04:21:57,00,11,2, 11.8,1,1, -7.723, 10612.084, 95.618, 52477.334 18/02/17,04:21:57,01,11,2, 11.8,1,1, -7.723, 10612.052, 95.625, 52477.361 18/02/17,04:21:57,02,11,2, 11.8,1,1, -7.723, 10612.055, 95.619, 52477.285 18/02/17,04:21:57,03,11,2, 11.8,1,1, -7.723, 10612.031, 95.636, 52477.353 18/02/17,04:21:57,04,11,2, 11.8,1,1, -7.723, 10612.029, 95.601, 52477.337 18/02/17,04:21:57,05,11,2, 11.8,1,1, -7.723, 10612.028, 95.615, 52477.396 18/02/17,04:21:57,06,11,2, 11.8,1,1, -7.723, 10612.037, 95.625, 52477.326 18/02/17,04:21:57,07,11,2, 11.8,1,1, -7.723, 10612.026, 95.588, 52477.328 18/02/17,04:21:57,08,11,2, 11.8,1,1, -7.723, 10611.997, 95.587, 52477.338 18/02/17,04:21:57,09,11,2, 11.8,1,1, -7.723, 10612.003, 95.597, 52477.400 18/02/17,04:21:57,10,11,2, 11.8,1,1, -7.723, 10612.007, 95.608, 52477.447 18/02/17,04:21:57,11,11,2, 11.8,1,1, -7.723, 10611.965, 95.597, 52477.394 18/02/17,04:21:57,12,11,2, 11.8,1,1, -7.723, 10611.968, 95.589, 52477.294 18/02/17,04:21:57,13,11,2, 11.8,1,1, -7.723, 10611.946, 95.575, 52477.387 18/02/17,04:21:57,14,11,2, 11.8,1,1, -7.723, 10611.949, 95.582, 52477.460 18/02/17,04:21:57,15,11,2, 11.8,1,1, -7.723, 10611.951, 95.595, 52477.445 18/02/17,04:21:57,16,11,2, 11.8,1,1, -7.723, 10611.937, 95.579, 52477.405 18/02/17,04:21:57,17,11,2, 11.8,1,1, -7.723, 10611.933, 95.588, 52477.346 18/02/17,04:21:57,18,11,2, 11.8,1,1, -7.723, 10611.926, 95.571, 52477.367 18/02/17,04:21:57,19,11,2, 11.8,1,1, -7.723, 10611.911, 95.576, 52477.372 18/02/17,04:21:58,00,11,2, 11.8,1,1, -7.723, 10611.908, 95.576, 52477.372 18/02/17,04:21:58,01,11,2, 11.8,1,1, -7.723, 10611.903, 95.561, 52477.313 18/02/17,04:21:58,02,11,2, 11.8,1,1, -7.723, 10611.886, 95.547, 52477.401 18/02/17,04:21:58,03,11,2, 11.8,1,1, -7.723, 10611.893, 95.545, 52477.421 18/02/17,04:21:58,04,11,2, 11.8,1,1, -7.723, 10611.861, 95.548, 52477.412 18/02/17,04:21:58,05,11,2, 11.8,1,1, -7.723, 10611.853, 95.546, 52477.436 18/02/17,04:21:58,06,11,2, 11.8,1,1, -7.723, 10611.854, 95.542, 52477.381 18/02/17,04:21:58,07,11,2, 11.8,1,1, -7.723, 10611.809, 95.550, 52477.451 18/02/17,04:21:58,08,11,2, 11.8,1,1, -7.723, 10611.834, 95.528, 52477.423 18/02/17,04:21:58,09,11,2, 11.8,1,1, -7.723, 10611.822, 95.501, 52477.390 18/02/17,04:21:58,10,11,2, 11.8,1,1, -7.723, 10611.802, 95.511, 52477.407 18/02/17,04:21:58,11,11,2, 11.8,1,1, -7.723, 10611.805, 95.491, 52477.491 18/02/17,04:21:58,12,11,2, 11.8,1,1, -7.723, 10611.806, 95.481, 52477.372 18/02/17,04:21:58,13,11,2, 11.8,1,1, -7.723, 10611.774, 95.494, 52477.492 18/02/17,04:21:58,14,11,2, 11.8,1,1, -7.723, 10611.765, 95.496, 52477.544 18/02/17,04:21:58,15,11,2, 11.8,1,1, -7.723, 10611.792, 95.483, 52477.518 18/02/17,04:21:58,16,11,2, 11.8,1,1, -7.723, 10611.760, 95.465, 52477.429 18/02/17,04:21:58,17,11,2, 11.8,1,1, -7.723, 10611.769, 95.467, 52477.460 18/02/17,04:21:58,18,11,2, 11.8,1,1, -7.723, 10611.758, 95.467, 52477.446 18/02/17,04:21:58,19,11,2, 11.8,1,1, -7.723, 10611.738, 95.450, 52477.490 18/02/17,04:21:59,00,11,2, 11.9,1,1, -7.717, 10611.733, 95.450, 52477.490 18/02/17,04:21:59,01,11,2, 11.9,1,1, -7.717, 10611.757, 95.449, 52477.489 18/02/17,04:21:59,02,11,2, 11.9,1,1, -7.717, 10611.709, 95.454, 52477.498 18/02/17,04:21:59,03,11,2, 11.9,1,1, -7.717, 10611.707, 95.438, 52477.553 18/02/17,04:21:59,04,11,2, 11.9,1,1, -7.717, 10611.702, 95.443, 52477.572 18/02/17,04:21:59,05,11,2, 11.9,1,1, -7.717, 10611.716, 95.421, 52477.550 18/02/17,04:21:59,06,11,2, 11.9,1,1, -7.717, 10611.709, 95.418, 52477.523 18/02/17,04:21:59,07,11,2, 11.9,1,1, -7.717, 10611.680, 95.434, 52477.546 18/02/17,04:21:59,08,11,2, 11.9,1,1, -7.717, 10611.689, 95.427, 52477.440 18/02/17,04:21:59,09,11,2, 11.9,1,1, -7.717, 10611.673, 95.422, 52477.528 18/02/17,04:21:59,10,11,2, 11.9,1,1, -7.717, 10611.664, 95.385, 52477.545 18/02/17,04:21:59,11,11,2, 11.9,1,1, -7.717, 10611.669, 95.406, 52477.566 18/02/17,04:21:59,12,11,2, 11.9,1,1, -7.717, 10611.682, 95.405, 52477.528 18/02/17,04:21:59,13,11,2, 11.9,1,1, -7.717, 10611.644, 95.422, 52477.560 18/02/17,04:21:59,14,11,2, 11.9,1,1, -7.717, 10611.652, 95.408, 52477.540 18/02/17,04:21:59,15,11,2, 11.9,1,1, -7.717, 10611.641, 95.431, 52477.526 18/02/17,04:21:59,16,11,2, 11.9,1,1, -7.717, 10611.621, 95.409, 52477.598 18/02/17,04:21:59,17,11,2, 11.9,1,1, -7.717, 10611.659, 95.403, 52477.612 18/02/17,04:21:59,18,11,2, 11.9,1,1, -7.717, 10611.635, 95.385, 52477.601 18/02/17,04:21:59,19,11,2, 11.9,1,1, -7.717, 10611.626, 95.407, 52477.600 18/02/17,04:22:00,00,11,2, 11.8,1,1, -7.721, 10611.625, 95.407, 52477.600 18/02/17,04:22:00,01,11,2, 11.8,1,1, -7.721, 10611.635, 95.379, 52477.635 18/02/17,04:22:00,02,11,2, 11.8,1,1, -7.721, 10611.620, 95.385, 52477.703 18/02/17,04:22:00,03,11,2, 11.8,1,1, -7.721, 10611.620, 95.382, 52477.628 18/02/17,04:22:00,04,11,2, 11.8,1,1, -7.721, 10611.609, 95.382, 52477.696 18/02/17,04:22:00,05,11,2, 11.8,1,1, -7.721, 10611.635, 95.374, 52477.545 18/02/17,04:22:00,06,11,2, 11.8,1,1, -7.721, 10611.627, 95.368, 52477.617 18/02/17,04:22:00,07,11,2, 11.8,1,1, -7.721, 10611.603, 95.376, 52477.565 18/02/17,04:22:00,08,11,2, 11.8,1,1, -7.721, 10611.593, 95.360, 52477.592 18/02/17,04:22:00,09,11,2, 11.8,1,1, -7.721, 10611.614, 95.361, 52477.644 18/02/17,04:22:00,10,11,2, 11.8,1,1, -7.721, 10611.588, 95.366, 52477.549 18/02/17,04:22:00,11,11,2, 11.8,1,1, -7.721, 10611.595, 95.368, 52477.667 18/02/17,04:22:00,12,11,2, 11.8,1,1, -7.721, 10611.614, 95.356, 52477.682 18/02/17,04:22:00,13,11,2, 11.8,1,1, -7.721, 10611.564, 95.381, 52477.657 18/02/17,04:22:00,14,11,2, 11.8,1,1, -7.721, 10611.618, 95.384, 52477.682 18/02/17,04:22:00,15,11,2, 11.8,1,1, -7.721, 10611.570, 95.361, 52477.679 18/02/17,04:22:00,16,11,2, 11.8,1,1, -7.721, 10611.576, 95.368, 52477.679 18/02/17,04:22:00,17,11,2, 11.8,1,1, -7.721, 10611.592, 95.351, 52477.620 18/02/17,04:22:00,18,11,2, 11.8,1,1, -7.721, 10611.579, 95.354, 52477.646 18/02/17,04:22:00,19,11,2, 11.8,1,1, -7.721, 10611.573, 95.373, 52477.652 18/02/17,04:22:01,00,11,2, 11.8,1,1, -7.723, 10611.566, 95.373, 52477.652 18/02/17,04:22:01,01,11,2, 11.8,1,1, -7.723, 10611.587, 95.395, 52477.699 18/02/17,04:22:01,02,11,2, 11.8,1,1, -7.723, 10611.553, 95.351, 52477.734 18/02/17,04:22:01,03,11,2, 11.8,1,1, -7.723, 10611.580, 95.346, 52477.622 18/02/17,04:22:01,04,11,2, 11.8,1,1, -7.723, 10611.565, 95.360, 52477.698 18/02/17,04:22:01,05,11,2, 11.8,1,1, -7.723, 10611.574, 95.355, 52477.682 18/02/17,04:22:01,06,11,2, 11.8,1,1, -7.723, 10611.574, 95.374, 52477.732 18/02/17,04:22:01,07,11,2, 11.8,1,1, -7.723, 10611.597, 95.334, 52477.697 18/02/17,04:22:01,08,11,2, 11.8,1,1, -7.723, 10611.568, 95.365, 52477.775 18/02/17,04:22:01,09,11,2, 11.8,1,1, -7.723, 10611.591, 95.352, 52477.657 18/02/17,04:22:01,10,11,2, 11.8,1,1, -7.723, 10611.569, 95.322, 52477.723 18/02/17,04:22:01,11,11,2, 11.8,1,1, -7.723, 10611.575, 95.354, 52477.706 18/02/17,04:22:01,12,11,2, 11.8,1,1, -7.723, 10611.578, 95.372, 52477.626 18/02/17,04:22:01,13,11,2, 11.8,1,1, -7.723, 10611.562, 95.353, 52477.639 18/02/17,04:22:01,14,11,2, 11.8,1,1, -7.723, 10611.556, 95.338, 52477.656 18/02/17,04:22:01,15,11,2, 11.8,1,1, -7.723, 10611.572, 95.334, 52477.646 18/02/17,04:22:01,16,11,2, 11.8,1,1, -7.723, 10611.554, 95.338, 52477.680 18/02/17,04:22:01,17,11,2, 11.8,1,1, -7.723, 10611.570, 95.328, 52477.673 18/02/17,04:22:01,18,11,2, 11.8,1,1, -7.723, 10611.559, 95.350, 52477.701 18/02/17,04:22:01,19,11,2, 11.8,1,1, -7.723, 10611.570, 95.350, 52477.695 18/02/17,04:22:02,00,11,2, 11.8,1,1, -7.721, 10611.566, 95.350, 52477.695 18/02/17,04:22:02,01,11,2, 11.8,1,1, -7.721, 10611.553, 95.342, 52477.745 18/02/17,04:22:02,02,11,2, 11.8,1,1, -7.721, 10611.565, 95.332, 52477.720 18/02/17,04:22:02,03,11,2, 11.8,1,1, -7.721, 10611.550, 95.340, 52477.683 18/02/17,04:22:02,04,11,2, 11.8,1,1, -7.721, 10611.558, 95.339, 52477.701 18/02/17,04:22:02,05,11,2, 11.8,1,1, -7.721, 10611.576, 95.331, 52477.728 18/02/17,04:22:02,06,11,2, 11.8,1,1, -7.721, 10611.548, 95.332, 52477.746 18/02/17,04:22:02,07,11,2, 11.8,1,1, -7.721, 10611.563, 95.320, 52477.662 18/02/17,04:22:02,08,11,2, 11.8,1,1, -7.721, 10611.580, 95.319, 52477.609 18/02/17,04:22:02,09,11,2, 11.8,1,1, -7.721, 10611.551, 95.308, 52477.701 18/02/17,04:22:02,10,11,2, 11.8,1,1, -7.721, 10611.566, 95.320, 52477.694 18/02/17,04:22:02,11,11,2, 11.8,1,1, -7.721, 10611.567, 95.328, 52477.716 18/02/17,04:22:02,12,11,2, 11.8,1,1, -7.721, 10611.596, 95.303, 52477.699 18/02/17,04:22:02,13,11,2, 11.8,1,1, -7.721, 10611.567, 95.317, 52477.761 18/02/17,04:22:02,14,11,2, 11.8,1,1, -7.721, 10611.617, 95.306, 52477.755 18/02/17,04:22:02,15,11,2, 11.8,1,1, -7.721, 10611.580, 95.293, 52477.785 18/02/17,04:22:02,16,11,2, 11.8,1,1, -7.721, 10611.593, 95.293, 52477.685 18/02/17,04:22:02,17,11,2, 11.8,1,1, -7.721, 10611.604, 95.289, 52477.706 18/02/17,04:22:02,18,11,2, 11.8,1,1, -7.721, 10611.619, 95.303, 52477.915 18/02/17,04:22:02,19,11,2, 11.8,1,1, -7.721, 10611.594, 95.284, 52477.663 18/02/17,04:22:03,00,11,2, 11.9,1,1, -7.722, 10611.591, 95.284, 52477.663 18/02/17,04:22:03,01,11,2, 11.9,1,1, -7.722, 10611.562, 95.277, 52477.651 18/02/17,04:22:03,02,11,2, 11.9,1,1, -7.722, 10611.588, 95.277, 52477.733 18/02/17,04:22:03,03,11,2, 11.9,1,1, -7.722, 10611.590, 95.286, 52477.687 18/02/17,04:22:03,04,11,2, 11.9,1,1, -7.722, 10611.615, 95.276, 52477.799 18/02/17,04:22:03,05,11,2, 11.9,1,1, -7.722, 10611.587, 95.264, 52477.743 18/02/17,04:22:03,06,11,2, 11.9,1,1, -7.722, 10611.596, 95.251, 52477.719 18/02/17,04:22:03,07,11,2, 11.9,1,1, -7.722, 10611.603, 95.251, 52477.762 18/02/17,04:22:03,08,11,2, 11.9,1,1, -7.722, 10611.597, 95.256, 52477.662 18/02/17,04:22:03,09,11,2, 11.9,1,1, -7.722, 10611.601, 95.241, 52477.742 18/02/17,04:22:03,10,11,2, 11.9,1,1, -7.722, 10611.583, 95.259, 52477.695 18/02/17,04:22:03,11,11,2, 11.9,1,1, -7.722, 10611.575, 95.275, 52477.669 18/02/17,04:22:03,12,11,2, 11.9,1,1, -7.722, 10611.603, 95.243, 52477.740 18/02/17,04:22:03,13,11,2, 11.9,1,1, -7.722, 10611.579, 95.260, 52477.722 18/02/17,04:22:03,14,11,2, 11.9,1,1, -7.722, 10611.607, 95.242, 52477.708 18/02/17,04:22:03,15,11,2, 11.9,1,1, -7.722, 10611.578, 95.243, 52477.780 18/02/17,04:22:03,16,11,2, 11.9,1,1, -7.722, 10611.597, 95.239, 52477.732 18/02/17,04:22:03,17,11,2, 11.9,1,1, -7.722, 10611.592, 95.239, 52477.703 18/02/17,04:22:03,18,11,2, 11.9,1,1, -7.722, 10611.621, 95.241, 52477.750 18/02/17,04:22:03,19,11,2, 11.9,1,1, -7.722, 10611.610, 95.229, 52477.813 18/02/17,04:22:04,00,11,2, 11.8,1,1, -7.726, 10611.608, 95.229, 52477.813 18/02/17,04:22:04,01,11,2, 11.8,1,1, -7.726, 10611.592, 95.231, 52477.785 18/02/17,04:22:04,02,11,2, 11.8,1,1, -7.726, 10611.605, 95.223, 52477.777 18/02/17,04:22:04,03,11,2, 11.8,1,1, -7.726, 10611.626, 95.203, 52477.832 18/02/17,04:22:04,04,11,2, 11.8,1,1, -7.726, 10611.610, 95.221, 52477.800 18/02/17,04:22:04,05,11,2, 11.8,1,1, -7.726, 10611.619, 95.209, 52477.795 18/02/17,04:22:04,06,11,2, 11.8,1,1, -7.726, 10611.611, 95.215, 52477.750 18/02/17,04:22:04,07,11,2, 11.8,1,1, -7.726, 10611.601, 95.214, 52477.817 18/02/17,04:22:04,08,11,2, 11.8,1,1, -7.726, 10611.625, 95.215, 52477.777 18/02/17,04:22:04,09,11,2, 11.8,1,1, -7.726, 10611.621, 95.218, 52477.805 18/02/17,04:22:04,10,11,2, 11.8,1,1, -7.726, 10611.613, 95.194, 52477.794 18/02/17,04:22:04,11,11,2, 11.8,1,1, -7.726, 10611.656, 95.218, 52477.991 18/02/17,04:22:04,12,11,2, 11.8,1,1, -7.726, 10611.604, 95.179, 52477.705 18/02/17,04:22:04,13,11,2, 11.8,1,1, -7.726, 10611.606, 95.181, 52477.735 18/02/17,04:22:04,14,11,2, 11.8,1,1, -7.726, 10611.604, 95.165, 52477.781 18/02/17,04:22:04,15,11,2, 11.8,1,1, -7.726, 10611.627, 95.195, 52477.791 18/02/17,04:22:04,16,11,2, 11.8,1,1, -7.726, 10611.643, 95.166, 52477.844 18/02/17,04:22:04,17,11,2, 11.8,1,1, -7.726, 10611.627, 95.193, 52477.793 18/02/17,04:22:04,18,11,2, 11.8,1,1, -7.726, 10611.654, 95.195, 52477.883 18/02/17,04:22:04,19,11,2, 11.8,1,1, -7.726, 10611.655, 95.185, 52477.886 18/02/17,04:22:05,00,11,2, 11.8,1,1, -7.723, 10611.650, 95.185, 52477.886 18/02/17,04:22:05,01,11,2, 11.8,1,1, -7.723, 10611.645, 95.130, 52477.789 18/02/17,04:22:05,02,11,2, 11.8,1,1, -7.723, 10611.675, 95.165, 52477.916 18/02/17,04:22:05,03,11,2, 11.8,1,1, -7.723, 10611.673, 95.158, 52477.905 18/02/17,04:22:05,04,11,2, 11.8,1,1, -7.723, 10611.646, 95.158, 52477.872 18/02/17,04:22:05,05,11,2, 11.8,1,1, -7.723, 10611.664, 95.156, 52478.009 18/02/17,04:22:05,06,11,2, 11.8,1,1, -7.723, 10611.669, 95.153, 52477.932 18/02/17,04:22:05,07,11,2, 11.8,1,1, -7.723, 10611.663, 95.170, 52477.926 18/02/17,04:22:05,08,11,2, 11.8,1,1, -7.723, 10611.688, 95.145, 52477.956 18/02/17,04:22:05,09,11,2, 11.8,1,1, -7.723, 10611.675, 95.141, 52477.965 18/02/17,04:22:05,10,11,2, 11.8,1,1, -7.723, 10611.668, 95.115, 52477.849 18/02/17,04:22:05,11,11,2, 11.8,1,1, -7.723, 10611.708, 95.118, 52477.934 18/02/17,04:22:05,12,11,2, 11.8,1,1, -7.723, 10611.688, 95.120, 52477.923 18/02/17,04:22:05,13,11,2, 11.8,1,1, -7.723, 10611.698, 95.125, 52477.927 18/02/17,04:22:05,14,11,2, 11.8,1,1, -7.723, 10611.686, 95.106, 52477.942 18/02/17,04:22:05,15,11,2, 11.8,1,1, -7.723, 10611.681, 95.110, 52477.975 18/02/17,04:22:05,16,11,2, 11.8,1,1, -7.723, 10611.718, 95.132, 52477.998 18/02/17,04:22:05,17,11,2, 11.8,1,1, -7.723, 10611.679, 95.111, 52477.924 18/02/17,04:22:05,18,11,2, 11.8,1,1, -7.723, 10611.724, 95.107, 52477.922 18/02/17,04:22:05,19,11,2, 11.8,1,1, -7.723, 10611.712, 95.089, 52477.986 18/02/17,04:22:06,00,11,2, 11.8,1,1, -7.722, 10611.708, 95.089, 52477.986 18/02/17,04:22:06,01,11,2, 11.8,1,1, -7.722, 10611.709, 95.091, 52477.963 18/02/17,04:22:06,02,11,2, 11.8,1,1, -7.722, 10611.713, 95.097, 52478.000 18/02/17,04:22:06,03,11,2, 11.8,1,1, -7.722, 10611.722, 95.069, 52477.885 18/02/17,04:22:06,04,11,2, 11.8,1,1, -7.722, 10611.731, 95.080, 52477.998 18/02/17,04:22:06,05,11,2, 11.8,1,1, -7.722, 10611.726, 95.070, 52477.903 18/02/17,04:22:06,06,11,2, 11.8,1,1, -7.722, 10611.734, 95.083, 52477.956 18/02/17,04:22:06,07,11,2, 11.8,1,1, -7.722, 10611.704, 95.027, 52477.737 18/02/17,04:22:06,08,11,2, 11.8,1,1, -7.722, 10611.770, 95.068, 52477.960 18/02/17,04:22:06,09,11,2, 11.8,1,1, -7.722, 10611.757, 95.031, 52477.914 18/02/17,04:22:06,10,11,2, 11.8,1,1, -7.722, 10611.752, 95.053, 52477.919 18/02/17,04:22:06,11,11,2, 11.8,1,1, -7.722, 10611.767, 95.038, 52478.024 18/02/17,04:22:06,12,11,2, 11.8,1,1, -7.722, 10611.754, 95.039, 52477.909 18/02/17,04:22:06,13,11,2, 11.8,1,1, -7.722, 10611.758, 95.027, 52477.985 18/02/17,04:22:06,14,11,2, 11.8,1,1, -7.722, 10611.756, 95.020, 52477.909 18/02/17,04:22:06,15,11,2, 11.8,1,1, -7.722, 10611.778, 95.022, 52478.015 18/02/17,04:22:06,16,11,2, 11.8,1,1, -7.722, 10611.745, 95.006, 52478.023 18/02/17,04:22:06,17,11,2, 11.8,1,1, -7.722, 10611.776, 95.004, 52478.049 18/02/17,04:22:06,18,11,2, 11.8,1,1, -7.722, 10611.757, 95.011, 52478.004 18/02/17,04:22:06,19,11,2, 11.8,1,1, -7.722, 10611.763, 95.005, 52478.050 18/02/17,04:22:07,00,11,2, 11.8,1,1, -7.724, 10611.758, 95.005, 52478.050 18/02/17,04:22:07,01,11,2, 11.8,1,1, -7.724, 10611.826, 95.016, 52478.196 18/02/17,04:22:07,02,11,2, 11.8,1,1, -7.724, 10611.819, 94.948, 52477.931 18/02/17,04:22:07,03,11,2, 11.8,1,1, -7.724, 10611.780, 94.934, 52477.866 18/02/17,04:22:07,04,11,2, 11.8,1,1, -7.724, 10611.824, 94.952, 52477.993 18/02/17,04:22:07,05,11,2, 11.8,1,1, -7.724, 10611.797, 94.936, 52477.923 18/02/17,04:22:07,06,11,2, 11.8,1,1, -7.724, 10611.798, 94.951, 52477.937 18/02/17,04:22:07,07,11,2, 11.8,1,1, -7.724, 10611.823, 94.940, 52477.984 18/02/17,04:22:07,08,11,2, 11.8,1,1, -7.724, 10611.802, 94.935, 52477.977 18/02/17,04:22:07,09,11,2, 11.8,1,1, -7.724, 10611.811, 94.948, 52478.042 18/02/17,04:22:07,10,11,2, 11.8,1,1, -7.724, 10611.821, 94.913, 52478.041 18/02/17,04:22:07,11,11,2, 11.8,1,1, -7.724, 10611.823, 94.921, 52477.976 18/02/17,04:22:07,12,11,2, 11.8,1,1, -7.724, 10611.833, 94.916, 52478.021 18/02/17,04:22:07,13,11,2, 11.8,1,1, -7.724, 10611.839, 94.909, 52478.014 18/02/17,04:22:07,14,11,2, 11.8,1,1, -7.724, 10611.831, 94.919, 52477.981 18/02/17,04:22:07,15,11,2, 11.8,1,1, -7.724, 10611.833, 94.884, 52477.973 18/02/17,04:22:07,16,11,2, 11.8,1,1, -7.724, 10611.853, 94.898, 52478.033 18/02/17,04:22:07,17,11,2, 11.8,1,1, -7.724, 10611.839, 94.871, 52477.958 18/02/17,04:22:07,18,11,2, 11.8,1,1, -7.724, 10611.833, 94.873, 52477.952 18/02/17,04:22:07,19,11,2, 11.8,1,1, -7.724, 10611.853, 94.888, 52477.995 18/02/17,04:22:08,00,11,2, 11.9,1,1, -7.721, 10611.850, 94.888, 52477.995 18/02/17,04:22:08,01,11,2, 11.9,1,1, -7.721, 10611.836, 94.900, 52478.025 18/02/17,04:22:08,02,11,2, 11.9,1,1, -7.721, 10611.861, 94.876, 52477.961 18/02/17,04:22:08,03,11,2, 11.9,1,1, -7.721, 10611.842, 94.873, 52478.073 18/02/17,04:22:08,04,11,2, 11.9,1,1, -7.721, 10611.838, 94.873, 52478.041 18/02/17,04:22:08,05,11,2, 11.9,1,1, -7.721, 10611.852, 94.845, 52477.971 18/02/17,04:22:08,06,11,2, 11.9,1,1, -7.721, 10611.849, 94.823, 52477.899 18/02/17,04:22:08,07,11,2, 11.9,1,1, -7.721, 10611.872, 94.844, 52478.064 18/02/17,04:22:08,08,11,2, 11.9,1,1, -7.721, 10611.872, 94.828, 52477.927 18/02/17,04:22:08,09,11,2, 11.9,1,1, -7.721, 10611.894, 94.830, 52478.033 18/02/17,04:22:08,10,11,2, 11.9,1,1, -7.721, 10611.881, 94.796, 52477.911 18/02/17,04:22:08,11,11,2, 11.9,1,1, -7.721, 10611.858, 94.828, 52477.923 18/02/17,04:22:08,12,11,2, 11.9,1,1, -7.721, 10611.877, 94.799, 52477.973 18/02/17,04:22:08,13,11,2, 11.9,1,1, -7.721, 10611.890, 94.807, 52477.978 18/02/17,04:22:08,14,11,2, 11.9,1,1, -7.721, 10611.900, 94.790, 52477.962 18/02/17,04:22:08,15,11,2, 11.9,1,1, -7.721, 10611.867, 94.778, 52477.987 18/02/17,04:22:08,16,11,2, 11.9,1,1, -7.721, 10611.883, 94.767, 52478.019 18/02/17,04:22:08,17,11,2, 11.9,1,1, -7.721, 10611.881, 94.784, 52477.973 18/02/17,04:22:08,18,11,2, 11.9,1,1, -7.721, 10611.850, 94.744, 52478.026 18/02/17,04:22:08,19,11,2, 11.9,1,1, -7.721, 10611.868, 94.752, 52478.065 18/02/17,04:22:09,00,11,2, 11.8,1,1, -7.721, 10611.867, 94.752, 52478.065 18/02/17,04:22:09,01,11,2, 11.8,1,1, -7.721, 10611.877, 94.774, 52478.093 18/02/17,04:22:09,02,11,2, 11.8,1,1, -7.721, 10611.879, 94.742, 52478.026 18/02/17,04:22:09,03,11,2, 11.8,1,1, -7.721, 10611.874, 94.716, 52478.008 18/02/17,04:22:09,04,11,2, 11.8,1,1, -7.721, 10611.860, 94.737, 52478.005 18/02/17,04:22:09,05,11,2, 11.8,1,1, -7.721, 10611.858, 94.717, 52477.942 18/02/17,04:22:09,06,11,2, 11.8,1,1, -7.721, 10611.868, 94.731, 52477.977 18/02/17,04:22:09,07,11,2, 11.8,1,1, -7.721, 10611.849, 94.715, 52478.020 18/02/17,04:22:09,08,11,2, 11.8,1,1, -7.721, 10611.861, 94.704, 52478.029 18/02/17,04:22:09,09,11,2, 11.8,1,1, -7.721, 10611.878, 94.695, 52478.031 18/02/17,04:22:09,10,11,2, 11.8,1,1, -7.721, 10611.892, 94.697, 52478.017 18/02/17,04:22:09,11,11,2, 11.8,1,1, -7.721, 10611.861, 94.716, 52478.103 18/02/17,04:22:09,12,11,2, 11.8,1,1, -7.721, 10611.864, 94.683, 52478.053 18/02/17,04:22:09,13,11,2, 11.8,1,1, -7.721, 10611.870, 94.684, 52478.062 18/02/17,04:22:09,14,11,2, 11.8,1,1, -7.721, 10611.858, 94.680, 52478.075 18/02/17,04:22:09,15,11,2, 11.8,1,1, -7.721, 10611.895, 94.657, 52478.015 18/02/17,04:22:09,16,11,2, 11.8,1,1, -7.721, 10611.882, 94.659, 52478.031 18/02/17,04:22:09,17,11,2, 11.8,1,1, -7.721, 10611.861, 94.632, 52477.948 18/02/17,04:22:09,18,11,2, 11.8,1,1, -7.721, 10611.866, 94.625, 52478.049 18/02/17,04:22:09,19,11,2, 11.8,1,1, -7.721, 10611.877, 94.615, 52478.023 18/02/17,04:22:10,00,11,2, 11.8,1,1, -7.720, 10611.875, 94.615, 52478.023 18/02/17,04:22:10,01,11,2, 11.8,1,1, -7.720, 10611.878, 94.594, 52478.046 18/02/17,04:22:10,02,11,2, 11.8,1,1, -7.720, 10611.858, 94.574, 52478.035 18/02/17,04:22:10,03,11,2, 11.8,1,1, -7.720, 10611.862, 94.557, 52477.976 18/02/17,04:22:10,04,11,2, 11.8,1,1, -7.720, 10611.889, 94.566, 52477.953 18/02/17,04:22:10,05,11,2, 11.8,1,1, -7.720, 10611.861, 94.560, 52477.922 18/02/17,04:22:10,06,11,2, 11.8,1,1, -7.720, 10611.855, 94.573, 52478.022 18/02/17,04:22:10,07,11,2, 11.8,1,1, -7.720, 10611.857, 94.539, 52477.962 18/02/17,04:22:10,08,11,2, 11.8,1,1, -7.720, 10611.852, 94.530, 52477.922 18/02/17,04:22:10,09,11,2, 11.8,1,1, -7.720, 10611.850, 94.544, 52477.994 18/02/17,04:22:10,10,11,2, 11.8,1,1, -7.720, 10611.837, 94.525, 52477.958 18/02/17,04:22:10,11,11,2, 11.8,1,1, -7.720, 10611.836, 94.522, 52477.932 18/02/17,04:22:10,12,11,2, 11.8,1,1, -7.720, 10611.832, 94.516, 52477.986 18/02/17,04:22:10,13,11,2, 11.8,1,1, -7.720, 10611.838, 94.523, 52477.988 18/02/17,04:22:10,14,11,2, 11.8,1,1, -7.720, 10611.854, 94.526, 52478.016 18/02/17,04:22:10,15,11,2, 11.8,1,1, -7.720, 10611.857, 94.509, 52478.007 18/02/17,04:22:10,16,11,2, 11.8,1,1, -7.720, 10611.859, 94.473, 52477.954 18/02/17,04:22:10,17,11,2, 11.8,1,1, -7.720, 10611.837, 94.489, 52477.940 18/02/17,04:22:10,18,11,2, 11.8,1,1, -7.720, 10611.866, 94.499, 52477.980 18/02/17,04:22:10,19,11,2, 11.8,1,1, -7.720, 10611.821, 94.477, 52477.975 18/02/17,04:22:11,00,11,2, 11.9,1,1, -7.725, 10611.817, 94.477, 52477.975 18/02/17,04:22:11,01,11,2, 11.9,1,1, -7.725, 10611.856, 94.457, 52478.069 18/02/17,04:22:11,02,11,2, 11.9,1,1, -7.725, 10611.876, 94.468, 52477.987 18/02/17,04:22:11,03,11,2, 11.9,1,1, -7.725, 10611.851, 94.450, 52478.054 18/02/17,04:22:11,04,11,2, 11.9,1,1, -7.725, 10611.848, 94.461, 52478.082 18/02/17,04:22:11,05,11,2, 11.9,1,1, -7.725, 10611.841, 94.457, 52478.024 18/02/17,04:22:11,06,11,2, 11.9,1,1, -7.725, 10611.884, 94.470, 52477.981 18/02/17,04:22:11,07,11,2, 11.9,1,1, -7.725, 10611.840, 94.470, 52478.002 18/02/17,04:22:11,08,11,2, 11.9,1,1, -7.725, 10611.836, 94.457, 52478.076 18/02/17,04:22:11,09,11,2, 11.9,1,1, -7.725, 10611.845, 94.420, 52477.991 18/02/17,04:22:11,10,11,2, 11.9,1,1, -7.725, 10611.845, 94.427, 52478.094 18/02/17,04:22:11,11,11,2, 11.9,1,1, -7.725, 10611.814, 94.421, 52478.096 18/02/17,04:22:11,12,11,2, 11.9,1,1, -7.725, 10611.833, 94.425, 52478.089 18/02/17,04:22:11,13,11,2, 11.9,1,1, -7.725, 10611.832, 94.424, 52478.042 18/02/17,04:22:11,14,11,2, 11.9,1,1, -7.725, 10611.813, 94.404, 52478.136 18/02/17,04:22:11,15,11,2, 11.9,1,1, -7.725, 10611.832, 94.387, 52478.080 18/02/17,04:22:11,16,11,2, 11.9,1,1, -7.725, 10611.817, 94.382, 52478.040 18/02/17,04:22:11,17,11,2, 11.9,1,1, -7.725, 10611.808, 94.362, 52478.091 18/02/17,04:22:11,18,11,2, 11.9,1,1, -7.725, 10611.831, 94.383, 52478.024 18/02/17,04:22:11,19,11,2, 11.9,1,1, -7.725, 10611.817, 94.376, 52478.060 18/02/17,04:22:12,00,11,2, 11.8,1,1, -7.723, 10611.817, 94.376, 52478.060 18/02/17,04:22:12,01,11,2, 11.8,1,1, -7.723, 10611.790, 94.359, 52478.110 18/02/17,04:22:12,02,11,2, 11.8,1,1, -7.723, 10611.801, 94.389, 52478.135 18/02/17,04:22:12,03,11,2, 11.8,1,1, -7.723, 10611.800, 94.362, 52478.093 18/02/17,04:22:12,04,11,2, 11.8,1,1, -7.723, 10611.767, 94.352, 52478.138 18/02/17,04:22:12,05,11,2, 11.8,1,1, -7.723, 10611.807, 94.351, 52478.064 18/02/17,04:22:12,06,11,2, 11.8,1,1, -7.723, 10611.774, 94.339, 52478.148 18/02/17,04:22:12,07,11,2, 11.8,1,1, -7.723, 10611.822, 94.344, 52478.136 18/02/17,04:22:12,08,11,2, 11.8,1,1, -7.723, 10611.761, 94.355, 52478.172 18/02/17,04:22:12,09,11,2, 11.8,1,1, -7.723, 10611.775, 94.345, 52478.121 18/02/17,04:22:12,10,11,2, 11.8,1,1, -7.723, 10611.777, 94.328, 52478.200 18/02/17,04:22:12,11,11,2, 11.8,1,1, -7.723, 10611.806, 94.324, 52478.112 18/02/17,04:22:12,12,11,2, 11.8,1,1, -7.723, 10611.779, 94.305, 52478.198 18/02/17,04:22:12,13,11,2, 11.8,1,1, -7.723, 10611.767, 94.301, 52478.131 18/02/17,04:22:12,14,11,2, 11.8,1,1, -7.723, 10611.758, 94.307, 52478.107 18/02/17,04:22:12,15,11,2, 11.8,1,1, -7.723, 10611.737, 94.300, 52478.103 18/02/17,04:22:12,16,11,2, 11.8,1,1, -7.723, 10611.752, 94.310, 52478.172 18/02/17,04:22:12,17,11,2, 11.8,1,1, -7.723, 10611.743, 94.300, 52478.112 18/02/17,04:22:12,18,11,2, 11.8,1,1, -7.723, 10611.723, 94.304, 52478.183 18/02/17,04:22:12,19,11,2, 11.8,1,1, -7.723, 10611.712, 94.280, 52478.116 18/02/17,04:22:13,00,11,2, 11.8,1,1, -7.723, 10611.708, 94.280, 52478.116 18/02/17,04:22:13,01,11,2, 11.8,1,1, -7.723, 10611.699, 94.299, 52478.245 18/02/17,04:22:13,02,11,2, 11.8,1,1, -7.723, 10611.698, 94.276, 52478.224 18/02/17,04:22:13,03,11,2, 11.8,1,1, -7.723, 10611.700, 94.272, 52478.258 18/02/17,04:22:13,04,11,2, 11.8,1,1, -7.723, 10611.694, 94.265, 52478.191 18/02/17,04:22:13,05,11,2, 11.8,1,1, -7.723, 10611.691, 94.277, 52478.257 18/02/17,04:22:13,06,11,2, 11.8,1,1, -7.723, 10611.695, 94.279, 52478.203 18/02/17,04:22:13,07,11,2, 11.8,1,1, -7.723, 10611.698, 94.287, 52478.186 18/02/17,04:22:13,08,11,2, 11.8,1,1, -7.723, 10611.698, 94.288, 52478.268 18/02/17,04:22:13,09,11,2, 11.8,1,1, -7.723, 10611.699, 94.253, 52478.204 18/02/17,04:22:13,10,11,2, 11.8,1,1, -7.723, 10611.689, 94.271, 52478.279 18/02/17,04:22:13,11,11,2, 11.8,1,1, -7.723, 10611.693, 94.276, 52478.236 18/02/17,04:22:13,12,11,2, 11.8,1,1, -7.723, 10611.700, 94.259, 52478.228 18/02/17,04:22:13,13,11,2, 11.8,1,1, -7.723, 10611.663, 94.287, 52478.313 18/02/17,04:22:13,14,11,2, 11.8,1,1, -7.723, 10611.678, 94.253, 52478.326 18/02/17,04:22:13,15,11,2, 11.8,1,1, -7.723, 10611.670, 94.244, 52478.250 18/02/17,04:22:13,16,11,2, 11.8,1,1, -7.723, 10611.670, 94.263, 52478.261 18/02/17,04:22:13,17,11,2, 11.8,1,1, -7.723, 10611.664, 94.270, 52478.259 18/02/17,04:22:13,18,11,2, 11.8,1,1, -7.723, 10611.656, 94.276, 52478.295 18/02/17,04:22:13,19,11,2, 11.8,1,1, -7.723, 10611.652, 94.265, 52478.228 18/02/17,04:22:14,00,11,2, 11.9,1,1, -7.724, 10611.650, 94.265, 52478.228 18/02/17,04:22:14,01,11,2, 11.9,1,1, -7.724, 10611.646, 94.262, 52478.296 18/02/17,04:22:14,02,11,2, 11.9,1,1, -7.724, 10611.622, 94.267, 52478.327 18/02/17,04:22:14,03,11,2, 11.9,1,1, -7.724, 10611.636, 94.248, 52478.277 18/02/17,04:22:14,04,11,2, 11.9,1,1, -7.724, 10611.625, 94.247, 52478.338 18/02/17,04:22:14,05,11,2, 11.9,1,1, -7.724, 10611.628, 94.258, 52478.263 18/02/17,04:22:14,06,11,2, 11.9,1,1, -7.724, 10611.619, 94.263, 52478.369 18/02/17,04:22:14,07,11,2, 11.9,1,1, -7.724, 10611.610, 94.253, 52478.295 18/02/17,04:22:14,08,11,2, 11.9,1,1, -7.724, 10611.607, 94.271, 52478.354 18/02/17,04:22:14,09,11,2, 11.9,1,1, -7.724, 10611.601, 94.263, 52478.400 18/02/17,04:22:14,10,11,2, 11.9,1,1, -7.724, 10611.609, 94.253, 52478.287 18/02/17,04:22:14,11,11,2, 11.9,1,1, -7.724, 10611.618, 94.240, 52478.295 18/02/17,04:22:14,12,11,2, 11.9,1,1, -7.724, 10611.605, 94.247, 52478.397 18/02/17,04:22:14,13,11,2, 11.9,1,1, -7.724, 10611.605, 94.267, 52478.360 18/02/17,04:22:14,14,11,2, 11.9,1,1, -7.724, 10611.578, 94.287, 52478.366 18/02/17,04:22:14,15,11,2, 11.9,1,1, -7.724, 10611.548, 94.279, 52478.329 18/02/17,04:22:14,16,11,2, 11.9,1,1, -7.724, 10611.576, 94.271, 52478.382 18/02/17,04:22:14,17,11,2, 11.9,1,1, -7.724, 10611.576, 94.280, 52478.406 18/02/17,04:22:14,18,11,2, 11.9,1,1, -7.724, 10611.569, 94.311, 52478.414 18/02/17,04:22:14,19,11,2, 11.9,1,1, -7.724, 10611.563, 94.302, 52478.416 18/02/17,04:22:15,00,11,2, 11.9,1,1, -7.722, 10611.558, 94.302, 52478.416 18/02/17,04:22:15,01,11,2, 11.9,1,1, -7.722, 10611.581, 94.333, 52478.446 18/02/17,04:22:15,02,11,2, 11.9,1,1, -7.722, 10611.537, 94.332, 52478.424 18/02/17,04:22:15,03,11,2, 11.9,1,1, -7.722, 10611.559, 94.362, 52478.471 18/02/17,04:22:15,04,11,2, 11.9,1,1, -7.722, 10611.524, 94.350, 52478.481 18/02/17,04:22:15,05,11,2, 11.9,1,1, -7.722, 10611.532, 94.364, 52478.510 18/02/17,04:22:15,06,11,2, 11.9,1,1, -7.722, 10611.541, 94.368, 52478.482 18/02/17,04:22:15,07,11,2, 11.9,1,1, -7.722, 10611.522, 94.365, 52478.543 18/02/17,04:22:15,08,11,2, 11.9,1,1, -7.722, 10611.532, 94.376, 52478.521 18/02/17,04:22:15,09,11,2, 11.9,1,1, -7.722, 10611.566, 94.328, 52478.211 18/02/17,04:22:15,10,11,2, 11.9,1,1, -7.722, 10611.517, 94.378, 52478.469 18/02/17,04:22:15,11,11,2, 11.9,1,1, -7.722, 10611.532, 94.392, 52478.438 18/02/17,04:22:15,12,11,2, 11.9,1,1, -7.722, 10611.510, 94.408, 52478.560 18/02/17,04:22:15,13,11,2, 11.9,1,1, -7.722, 10611.515, 94.397, 52478.396 18/02/17,04:22:15,14,11,2, 11.9,1,1, -7.722, 10611.505, 94.446, 52478.496 18/02/17,04:22:15,15,11,2, 11.9,1,1, -7.722, 10611.515, 94.426, 52478.512 18/02/17,04:22:15,16,11,2, 11.9,1,1, -7.722, 10611.503, 94.463, 52478.585 18/02/17,04:22:15,17,11,2, 11.9,1,1, -7.722, 10611.522, 94.439, 52478.500 18/02/17,04:22:15,18,11,2, 11.9,1,1, -7.722, 10611.494, 94.435, 52478.590 18/02/17,04:22:15,19,11,2, 11.9,1,1, -7.722, 10611.479, 94.469, 52478.545 18/02/17,04:22:16,00,11,2, 11.9,1,1, -7.723, 10611.475, 94.469, 52478.545 18/02/17,04:22:16,01,11,2, 11.9,1,1, -7.723, 10611.488, 94.460, 52478.625 18/02/17,04:22:16,02,11,2, 11.9,1,1, -7.723, 10611.481, 94.451, 52478.525 18/02/17,04:22:16,03,11,2, 11.9,1,1, -7.723, 10611.490, 94.494, 52478.657 18/02/17,04:22:16,04,11,2, 11.9,1,1, -7.723, 10611.509, 94.503, 52478.578 18/02/17,04:22:16,05,11,2, 11.9,1,1, -7.723, 10611.491, 94.504, 52478.641 18/02/17,04:22:16,06,11,2, 11.9,1,1, -7.723, 10611.477, 94.526, 52478.602 18/02/17,04:22:16,07,11,2, 11.9,1,1, -7.723, 10611.490, 94.521, 52478.677 18/02/17,04:22:16,08,11,2, 11.9,1,1, -7.723, 10611.481, 94.525, 52478.675 18/02/17,04:22:16,09,11,2, 11.9,1,1, -7.723, 10611.465, 94.525, 52478.587 18/02/17,04:22:16,10,11,2, 11.9,1,1, -7.723, 10611.456, 94.546, 52478.628 18/02/17,04:22:16,11,11,2, 11.9,1,1, -7.723, 10611.453, 94.569, 52478.672 18/02/17,04:22:16,12,11,2, 11.9,1,1, -7.723, 10611.452, 94.547, 52478.572 18/02/17,04:22:16,13,11,2, 11.9,1,1, -7.723, 10611.459, 94.572, 52478.733 18/02/17,04:22:16,14,11,2, 11.9,1,1, -7.723, 10611.449, 94.585, 52478.638 18/02/17,04:22:16,15,11,2, 11.9,1,1, -7.723, 10611.431, 94.608, 52478.681 18/02/17,04:22:16,16,11,2, 11.9,1,1, -7.723, 10611.461, 94.611, 52478.723 18/02/17,04:22:16,17,11,2, 11.9,1,1, -7.723, 10611.447, 94.592, 52478.730 18/02/17,04:22:16,18,11,2, 11.9,1,1, -7.723, 10611.430, 94.606, 52478.708 18/02/17,04:22:16,19,11,2, 11.9,1,1, -7.723, 10611.441, 94.626, 52478.855 18/02/17,04:22:17,00,10,2, 11.9,1,1, -7.722, 10611.433, 94.626, 52478.855 18/02/17,04:22:17,01,10,2, 11.9,1,1, -7.722, 10611.437, 94.666, 52478.774 18/02/17,04:22:17,02,10,2, 11.9,1,1, -7.722, 10611.446, 94.701, 52478.815 18/02/17,04:22:17,03,10,2, 11.9,1,1, -7.722, 10611.430, 94.703, 52478.756 18/02/17,04:22:17,04,10,2, 11.9,1,1, -7.722, 10611.441, 94.693, 52478.724 18/02/17,04:22:17,05,10,2, 11.9,1,1, -7.722, 10611.414, 94.713, 52478.772 18/02/17,04:22:17,06,10,2, 11.9,1,1, -7.722, 10611.421, 94.726, 52478.818 18/02/17,04:22:17,07,10,2, 11.9,1,1, -7.722, 10611.416, 94.741, 52478.750 18/02/17,04:22:17,08,10,2, 11.9,1,1, -7.722, 10611.409, 94.766, 52478.834 18/02/17,04:22:17,09,10,2, 11.9,1,1, -7.722, 10611.403, 94.771, 52478.792 18/02/17,04:22:17,10,10,2, 11.9,1,1, -7.722, 10611.384, 94.769, 52478.791 18/02/17,04:22:17,11,10,2, 11.9,1,1, -7.722, 10611.422, 94.805, 52478.815 18/02/17,04:22:17,12,10,2, 11.9,1,1, -7.722, 10611.385, 94.801, 52478.750 18/02/17,04:22:17,13,10,2, 11.9,1,1, -7.722, 10611.353, 94.791, 52478.951 18/02/17,04:22:17,14,10,2, 11.9,1,1, -7.722, 10611.347, 94.791, 52478.854 18/02/17,04:22:17,15,10,2, 11.9,1,1, -7.722, 10611.346, 94.836, 52478.960 18/02/17,04:22:17,16,10,2, 11.9,1,1, -7.722, 10611.369, 94.825, 52478.834 18/02/17,04:22:17,17,10,2, 11.9,1,1, -7.722, 10611.348, 94.859, 52478.947 18/02/17,04:22:17,18,10,2, 11.9,1,1, -7.722, 10611.352, 94.865, 52478.964 18/02/17,04:22:17,19,10,2, 11.9,1,1, -7.722, 10611.341, 94.857, 52478.890 18/02/17,04:22:18,00,10,2, 11.8,1,1, -7.728, 10611.341, 94.857, 52478.890 18/02/17,04:22:18,01,10,2, 11.8,1,1, -7.728, 10611.364, 94.911, 52478.930 18/02/17,04:22:18,02,10,2, 11.8,1,1, -7.728, 10611.332, 94.928, 52478.886 18/02/17,04:22:18,03,10,2, 11.8,1,1, -7.728, 10611.346, 94.964, 52478.999 18/02/17,04:22:18,04,10,2, 11.8,1,1, -7.728, 10611.343, 94.937, 52478.936 18/02/17,04:22:18,05,10,2, 11.8,1,1, -7.728, 10611.311, 94.958, 52478.939 18/02/17,04:22:18,06,10,2, 11.8,1,1, -7.728, 10611.302, 94.985, 52479.028 18/02/17,04:22:18,07,10,2, 11.8,1,1, -7.728, 10611.322, 95.005, 52478.998 18/02/17,04:22:18,08,10,2, 11.8,1,1, -7.728, 10611.344, 94.997, 52479.020 18/02/17,04:22:18,09,10,2, 11.8,1,1, -7.728, 10611.314, 95.011, 52478.997 18/02/17,04:22:18,10,10,2, 11.8,1,1, -7.728, 10611.333, 95.040, 52478.977 18/02/17,04:22:18,11,10,2, 11.8,1,1, -7.728, 10611.321, 95.068, 52479.032 18/02/17,04:22:18,12,10,2, 11.8,1,1, -7.728, 10611.304, 95.065, 52479.066 18/02/17,04:22:18,13,10,2, 11.8,1,1, -7.728, 10611.295, 95.084, 52479.073 18/02/17,04:22:18,14,10,2, 11.8,1,1, -7.728, 10611.290, 95.076, 52479.063 18/02/17,04:22:18,15,10,2, 11.8,1,1, -7.728, 10611.265, 95.097, 52479.013 18/02/17,04:22:18,16,10,2, 11.8,1,1, -7.728, 10611.263, 95.113, 52479.153 18/02/17,04:22:18,17,10,2, 11.8,1,1, -7.728, 10611.282, 95.160, 52479.146 18/02/17,04:22:18,18,10,2, 11.8,1,1, -7.728, 10611.270, 95.150, 52479.108 18/02/17,04:22:18,19,10,2, 11.8,1,1, -7.728, 10611.254, 95.179, 52479.101 18/02/17,04:22:19,00,10,2, 11.9,1,1, -7.723, 10611.249, 95.179, 52479.101 18/02/17,04:22:19,01,10,2, 11.9,1,1, -7.723, 10611.252, 95.183, 52479.295 18/02/17,04:22:19,02,10,2, 11.9,1,1, -7.723, 10611.219, 95.208, 52479.073 18/02/17,04:22:19,03,10,2, 11.9,1,1, -7.723, 10611.253, 95.239, 52479.038 18/02/17,04:22:19,04,10,2, 11.9,1,1, -7.723, 10611.244, 95.248, 52479.162 18/02/17,04:22:19,05,10,2, 11.9,1,1, -7.723, 10611.248, 95.251, 52479.138 18/02/17,04:22:19,06,10,2, 11.9,1,1, -7.723, 10611.241, 95.287, 52479.105 18/02/17,04:22:19,07,10,2, 11.9,1,1, -7.723, 10611.240, 95.289, 52479.229 18/02/17,04:22:19,08,10,2, 11.9,1,1, -7.723, 10611.230, 95.312, 52479.161 18/02/17,04:22:19,09,10,2, 11.9,1,1, -7.723, 10611.228, 95.323, 52479.227 18/02/17,04:22:19,10,10,2, 11.9,1,1, -7.723, 10611.253, 95.314, 52479.308 18/02/17,04:22:19,11,10,2, 11.9,1,1, -7.723, 10611.248, 95.336, 52479.198 18/02/17,04:22:19,12,10,2, 11.9,1,1, -7.723, 10611.234, 95.370, 52479.227 18/02/17,04:22:19,13,10,2, 11.9,1,1, -7.723, 10611.219, 95.400, 52479.253 18/02/17,04:22:19,14,10,2, 11.9,1,1, -7.723, 10611.205, 95.381, 52479.253 18/02/17,04:22:19,15,10,2, 11.9,1,1, -7.723, 10611.187, 95.402, 52479.292 18/02/17,04:22:19,16,10,2, 11.9,1,1, -7.723, 10611.220, 95.426, 52479.260 18/02/17,04:22:19,17,10,2, 11.9,1,1, -7.723, 10611.205, 95.461, 52479.363 18/02/17,04:22:19,18,10,2, 11.9,1,1, -7.723, 10611.205, 95.454, 52479.264 18/02/17,04:22:19,19,10,2, 11.9,1,1, -7.723, 10611.182, 95.458, 52479.299 18/02/17,04:22:20,00,10,2, 11.9,1,1, -7.721, 10611.174, 95.458, 52479.299 18/02/17,04:22:20,01,10,2, 11.9,1,1, -7.721, 10611.170, 95.517, 52479.354 18/02/17,04:22:20,02,10,2, 11.9,1,1, -7.721, 10611.203, 95.516, 52479.280 18/02/17,04:22:20,03,10,2, 11.9,1,1, -7.721, 10611.176, 95.538, 52479.306 18/02/17,04:22:20,04,10,2, 11.9,1,1, -7.721, 10611.177, 95.576, 52479.422 18/02/17,04:22:20,05,10,2, 11.9,1,1, -7.721, 10611.172, 95.588, 52479.374 18/02/17,04:22:20,06,10,2, 11.9,1,1, -7.721, 10611.131, 95.594, 52479.431 18/02/17,04:22:20,07,10,2, 11.9,1,1, -7.721, 10611.170, 95.609, 52479.376 18/02/17,04:22:20,08,10,2, 11.9,1,1, -7.721, 10611.168, 95.654, 52479.516 18/02/17,04:22:20,09,10,2, 11.9,1,1, -7.721, 10611.151, 95.664, 52479.470 18/02/17,04:22:20,10,10,2, 11.9,1,1, -7.721, 10611.149, 95.679, 52479.416 18/02/17,04:22:20,11,10,2, 11.9,1,1, -7.721, 10611.159, 95.687, 52479.497 18/02/17,04:22:20,12,10,2, 11.9,1,1, -7.721, 10611.156, 95.725, 52479.402 18/02/17,04:22:20,13,10,2, 11.9,1,1, -7.721, 10611.140, 95.717, 52479.426 18/02/17,04:22:20,14,10,2, 11.9,1,1, -7.721, 10611.162, 95.766, 52479.467 18/02/17,04:22:20,15,10,2, 11.9,1,1, -7.721, 10611.146, 95.767, 52479.468 18/02/17,04:22:20,16,10,2, 11.9,1,1, -7.721, 10611.145, 95.812, 52479.518 18/02/17,04:22:20,17,10,2, 11.9,1,1, -7.721, 10611.175, 95.807, 52479.569 18/02/17,04:22:20,18,10,2, 11.9,1,1, -7.721, 10611.175, 95.823, 52479.518 18/02/17,04:22:20,19,10,2, 11.9,1,1, -7.721, 10611.118, 95.820, 52479.476 18/02/17,04:22:21,00,10,2, 11.9,1,1, -7.725, 10611.116, 95.820, 52479.476 18/02/17,04:22:21,01,10,2, 11.9,1,1, -7.725, 10611.159, 95.869, 52479.530 18/02/17,04:22:21,02,10,2, 11.9,1,1, -7.725, 10611.135, 95.891, 52479.526 18/02/17,04:22:21,03,10,2, 11.9,1,1, -7.725, 10611.112, 95.910, 52479.521 18/02/17,04:22:21,04,10,2, 11.9,1,1, -7.725, 10611.121, 95.933, 52479.554 18/02/17,04:22:21,05,10,2, 11.9,1,1, -7.725, 10611.144, 95.946, 52479.540 18/02/17,04:22:21,06,10,2, 11.9,1,1, -7.725, 10611.141, 95.949, 52479.581 18/02/17,04:22:21,07,10,2, 11.9,1,1, -7.725, 10611.152, 95.981, 52479.534 18/02/17,04:22:21,08,10,2, 11.9,1,1, -7.725, 10611.121, 95.965, 52479.375 18/02/17,04:22:21,09,10,2, 11.9,1,1, -7.725, 10611.107, 96.034, 52479.594 18/02/17,04:22:21,10,10,2, 11.9,1,1, -7.725, 10611.105, 96.029, 52479.592 18/02/17,04:22:21,11,10,2, 11.9,1,1, -7.725, 10611.117, 96.060, 52479.618 18/02/17,04:22:21,12,10,2, 11.9,1,1, -7.725, 10611.126, 96.065, 52479.551 18/02/17,04:22:21,13,10,2, 11.9,1,1, -7.725, 10611.122, 96.109, 52479.618 18/02/17,04:22:21,14,10,2, 11.9,1,1, -7.725, 10611.121, 96.110, 52479.603 18/02/17,04:22:21,15,10,2, 11.9,1,1, -7.725, 10611.120, 96.120, 52479.617 18/02/17,04:22:21,16,10,2, 11.9,1,1, -7.725, 10611.107, 96.149, 52479.637 18/02/17,04:22:21,17,10,2, 11.9,1,1, -7.725, 10611.116, 96.148, 52479.590 18/02/17,04:22:21,18,10,2, 11.9,1,1, -7.725, 10611.140, 96.186, 52479.647 18/02/17,04:22:21,19,10,2, 11.9,1,1, -7.725, 10611.115, 96.206, 52479.773 18/02/17,04:22:22,00,10,2, 11.7,1,1, -7.724, 10611.107, 96.206, 52479.773 18/02/17,04:22:22,01,10,2, 11.7,1,1, -7.724, 10611.121, 96.209, 52479.529 18/02/17,04:22:22,02,10,2, 11.7,1,1, -7.724, 10611.122, 96.211, 52479.651 18/02/17,04:22:22,03,10,2, 11.7,1,1, -7.724, 10611.112, 96.256, 52479.690 18/02/17,04:22:22,04,10,2, 11.7,1,1, -7.724, 10611.136, 96.279, 52479.658 18/02/17,04:22:22,05,10,2, 11.7,1,1, -7.724, 10611.129, 96.297, 52479.692 18/02/17,04:22:22,06,10,2, 11.7,1,1, -7.724, 10611.153, 96.289, 52479.649 18/02/17,04:22:22,07,10,2, 11.7,1,1, -7.724, 10611.147, 96.293, 52479.679 18/02/17,04:22:22,08,10,2, 11.7,1,1, -7.724, 10611.152, 96.340, 52479.668 18/02/17,04:22:22,09,10,2, 11.7,1,1, -7.724, 10611.149, 96.345, 52479.694 18/02/17,04:22:22,10,10,2, 11.7,1,1, -7.724, 10611.139, 96.354, 52479.730 18/02/17,04:22:22,11,10,2, 11.7,1,1, -7.724, 10611.112, 96.376, 52479.698 18/02/17,04:22:22,12,10,2, 11.7,1,1, -7.724, 10611.134, 96.377, 52479.762 18/02/17,04:22:22,13,10,2, 11.7,1,1, -7.724, 10611.144, 96.403, 52479.657 18/02/17,04:22:22,14,10,2, 11.7,1,1, -7.724, 10611.161, 96.406, 52479.721 18/02/17,04:22:22,15,10,2, 11.7,1,1, -7.724, 10611.156, 96.433, 52479.737 18/02/17,04:22:22,16,10,2, 11.7,1,1, -7.724, 10611.151, 96.459, 52479.733 18/02/17,04:22:22,17,10,2, 11.7,1,1, -7.724, 10611.165, 96.459, 52479.681 18/02/17,04:22:22,18,10,2, 11.7,1,1, -7.724, 10611.153, 96.472, 52479.728 18/02/17,04:22:22,19,10,2, 11.7,1,1, -7.724, 10611.154, 96.486, 52479.746 18/02/17,04:22:23,00,10,2, 11.9,1,1, -7.721, 10611.149, 96.486, 52479.746 18/02/17,04:22:23,01,10,2, 11.9,1,1, -7.721, 10611.149, 96.502, 52479.767 18/02/17,04:22:23,02,10,2, 11.9,1,1, -7.721, 10611.155, 96.514, 52479.691 18/02/17,04:22:23,03,10,2, 11.9,1,1, -7.721, 10611.155, 96.528, 52479.726 18/02/17,04:22:23,04,10,2, 11.9,1,1, -7.721, 10611.168, 96.564, 52479.769 18/02/17,04:22:23,05,10,2, 11.9,1,1, -7.721, 10611.174, 96.567, 52479.699 18/02/17,04:22:23,06,10,2, 11.9,1,1, -7.721, 10611.171, 96.591, 52479.806 18/02/17,04:22:23,07,10,2, 11.9,1,1, -7.721, 10611.195, 96.604, 52479.786 18/02/17,04:22:23,08,10,2, 11.9,1,1, -7.721, 10611.194, 96.592, 52479.739 18/02/17,04:22:23,09,10,2, 11.9,1,1, -7.721, 10611.191, 96.621, 52479.778 18/02/17,04:22:23,10,10,2, 11.9,1,1, -7.721, 10611.202, 96.632, 52479.761 18/02/17,04:22:23,11,10,2, 11.9,1,1, -7.721, 10611.212, 96.627, 52479.729 18/02/17,04:22:23,12,10,2, 11.9,1,1, -7.721, 10611.196, 96.652, 52479.732 18/02/17,04:22:23,13,10,2, 11.9,1,1, -7.721, 10611.194, 96.657, 52479.747 18/02/17,04:22:23,14,10,2, 11.9,1,1, -7.721, 10611.236, 96.666, 52479.783 18/02/17,04:22:23,15,10,2, 11.9,1,1, -7.721, 10611.190, 96.663, 52479.743 18/02/17,04:22:23,16,10,2, 11.9,1,1, -7.721, 10611.203, 96.683, 52479.835 18/02/17,04:22:23,17,10,2, 11.9,1,1, -7.721, 10611.228, 96.710, 52479.803 18/02/17,04:22:23,18,10,2, 11.9,1,1, -7.721, 10611.223, 96.703, 52479.766 18/02/17,04:22:23,19,10,2, 11.9,1,1, -7.721, 10611.228, 96.716, 52479.684 18/02/17,04:22:24,00,10,2, 11.9,1,1, -7.726, 10611.224, 96.716, 52479.684 18/02/17,04:22:24,01,10,2, 11.9,1,1, -7.726, 10611.229, 96.744, 52479.697 18/02/17,04:22:24,02,10,2, 11.9,1,1, -7.726, 10611.206, 96.727, 52479.643 18/02/17,04:22:24,03,10,2, 11.9,1,1, -7.726, 10611.244, 96.738, 52479.706 18/02/17,04:22:24,04,10,2, 11.9,1,1, -7.726, 10611.203, 96.747, 52479.769 18/02/17,04:22:24,05,10,2, 11.9,1,1, -7.726, 10611.233, 96.767, 52479.680 18/02/17,04:22:24,06,10,2, 11.9,1,1, -7.726, 10611.235, 96.766, 52479.585 18/02/17,04:22:24,07,10,2, 11.9,1,1, -7.726, 10611.209, 96.798, 52479.727 18/02/17,04:22:24,08,10,2, 11.9,1,1, -7.726, 10611.250, 96.806, 52479.814 18/02/17,04:22:24,09,10,2, 11.9,1,1, -7.726, 10611.240, 96.794, 52479.824 18/02/17,04:22:24,10,10,2, 11.9,1,1, -7.726, 10611.271, 96.779, 52479.776 18/02/17,04:22:24,11,10,2, 11.9,1,1, -7.726, 10611.255, 96.774, 52479.753 18/02/17,04:22:24,12,10,2, 11.9,1,1, -7.726, 10611.251, 96.824, 52479.968 18/02/17,04:22:24,13,10,2, 11.9,1,1, -7.726, 10611.291, 96.815, 52479.796 18/02/17,04:22:24,14,10,2, 11.9,1,1, -7.726, 10611.270, 96.837, 52479.684 18/02/17,04:22:24,15,10,2, 11.9,1,1, -7.726, 10611.261, 96.809, 52479.735 18/02/17,04:22:24,16,10,2, 11.9,1,1, -7.726, 10611.257, 96.829, 52479.806 18/02/17,04:22:24,17,10,2, 11.9,1,1, -7.726, 10611.274, 96.827, 52479.705 18/02/17,04:22:24,18,10,2, 11.9,1,1, -7.726, 10611.254, 96.850, 52479.840 18/02/17,04:22:24,19,10,2, 11.9,1,1, -7.726, 10611.270, 96.859, 52479.836 18/02/17,04:22:25,00,10,2, 11.8,1,1, -7.724, 10611.266, 96.859, 52479.836 18/02/17,04:22:25,01,10,2, 11.8,1,1, -7.724, 10611.262, 96.861, 52479.853 18/02/17,04:22:25,02,10,2, 11.8,1,1, -7.724, 10611.272, 96.889, 52479.751 18/02/17,04:22:25,03,10,2, 11.8,1,1, -7.724, 10611.281, 96.869, 52479.714 18/02/17,04:22:25,04,10,2, 11.8,1,1, -7.724, 10611.301, 96.883, 52479.787 18/02/17,04:22:25,05,10,2, 11.8,1,1, -7.724, 10611.266, 96.874, 52479.741 18/02/17,04:22:25,06,10,2, 11.8,1,1, -7.724, 10611.258, 96.889, 52479.720 18/02/17,04:22:25,07,10,2, 11.8,1,1, -7.724, 10611.273, 96.902, 52479.833 18/02/17,04:22:25,08,10,2, 11.8,1,1, -7.724, 10611.269, 96.938, 52479.797 18/02/17,04:22:25,09,10,2, 11.8,1,1, -7.724, 10611.291, 96.901, 52479.722 18/02/17,04:22:25,10,10,2, 11.8,1,1, -7.724, 10611.270, 96.893, 52479.804 18/02/17,04:22:25,11,10,2, 11.8,1,1, -7.724, 10611.277, 96.905, 52479.734 18/02/17,04:22:25,12,10,2, 11.8,1,1, -7.724, 10611.289, 96.896, 52479.809 18/02/17,04:22:25,13,10,2, 11.8,1,1, -7.724, 10611.286, 96.911, 52479.735 18/02/17,04:22:25,14,10,2, 11.8,1,1, -7.724, 10611.280, 96.924, 52479.713 18/02/17,04:22:25,15,10,2, 11.8,1,1, -7.724, 10611.278, 96.898, 52479.777 18/02/17,04:22:25,16,10,2, 11.8,1,1, -7.724, 10611.267, 96.909, 52479.791 18/02/17,04:22:25,17,10,2, 11.8,1,1, -7.724, 10611.297, 96.915, 52479.785 18/02/17,04:22:25,18,10,2, 11.8,1,1, -7.724, 10611.305, 96.920, 52479.746 18/02/17,04:22:25,19,10,2, 11.8,1,1, -7.724, 10611.308, 96.925, 52479.711 18/02/17,04:22:26,00,11,2, 11.9,1,1, -7.724, 10611.308, 96.925, 52479.711 18/02/17,04:22:26,01,11,2, 11.9,1,1, -7.724, 10611.293, 96.944, 52479.731 18/02/17,04:22:26,02,11,2, 11.9,1,1, -7.724, 10611.291, 96.906, 52479.706 18/02/17,04:22:26,03,11,2, 11.9,1,1, -7.724, 10611.312, 96.932, 52479.794 18/02/17,04:22:26,04,11,2, 11.9,1,1, -7.724, 10611.306, 96.917, 52479.784 18/02/17,04:22:26,05,11,2, 11.9,1,1, -7.724, 10611.326, 96.929, 52479.817 18/02/17,04:22:26,06,11,2, 11.9,1,1, -7.724, 10611.323, 96.949, 52479.755 18/02/17,04:22:26,07,11,2, 11.9,1,1, -7.724, 10611.324, 96.946, 52479.807 18/02/17,04:22:26,08,11,2, 11.9,1,1, -7.724, 10611.333, 96.939, 52479.803 18/02/17,04:22:26,09,11,2, 11.9,1,1, -7.724, 10611.312, 96.963, 52479.746 18/02/17,04:22:26,10,11,2, 11.9,1,1, -7.724, 10611.312, 96.968, 52479.756 18/02/17,04:22:26,11,11,2, 11.9,1,1, -7.724, 10611.339, 96.952, 52479.768 18/02/17,04:22:26,12,11,2, 11.9,1,1, -7.724, 10611.322, 96.971, 52479.761 18/02/17,04:22:26,13,11,2, 11.9,1,1, -7.724, 10611.324, 96.972, 52479.811 18/02/17,04:22:26,14,11,2, 11.9,1,1, -7.724, 10611.324, 96.977, 52479.741 18/02/17,04:22:26,15,11,2, 11.9,1,1, -7.724, 10611.315, 96.968, 52479.672 18/02/17,04:22:26,16,11,2, 11.9,1,1, -7.724, 10611.359, 96.949, 52479.701 18/02/17,04:22:26,17,11,2, 11.9,1,1, -7.724, 10611.342, 96.936, 52479.676 18/02/17,04:22:26,18,11,2, 11.9,1,1, -7.724, 10611.336, 96.977, 52479.746 18/02/17,04:22:26,19,11,2, 11.9,1,1, -7.724, 10611.368, 96.951, 52479.696 18/02/17,04:22:27,00,11,2, 11.9,1,1, -7.722, 10611.366, 96.951, 52479.696 18/02/17,04:22:27,01,11,2, 11.9,1,1, -7.722, 10611.329, 96.957, 52479.696 18/02/17,04:22:27,02,11,2, 11.9,1,1, -7.722, 10611.349, 96.989, 52479.737 18/02/17,04:22:27,03,11,2, 11.9,1,1, -7.722, 10611.341, 96.963, 52479.752 18/02/17,04:22:27,04,11,2, 11.9,1,1, -7.722, 10611.365, 96.967, 52479.782 18/02/17,04:22:27,05,11,2, 11.9,1,1, -7.722, 10611.368, 96.971, 52479.790 18/02/17,04:22:27,06,11,2, 11.9,1,1, -7.722, 10611.376, 96.961, 52479.775 18/02/17,04:22:27,07,11,2, 11.9,1,1, -7.722, 10611.389, 96.983, 52479.801 18/02/17,04:22:27,08,11,2, 11.9,1,1, -7.722, 10611.415, 96.946, 52479.751 18/02/17,04:22:27,09,11,2, 11.9,1,1, -7.722, 10611.401, 96.940, 52479.709 18/02/17,04:22:27,10,11,2, 11.9,1,1, -7.722, 10611.384, 96.961, 52479.684 18/02/17,04:22:27,11,11,2, 11.9,1,1, -7.722, 10611.387, 96.988, 52479.727 18/02/17,04:22:27,12,11,2, 11.9,1,1, -7.722, 10611.410, 96.971, 52479.740 18/02/17,04:22:27,13,11,2, 11.9,1,1, -7.722, 10611.430, 96.964, 52479.765 18/02/17,04:22:27,14,11,2, 11.9,1,1, -7.722, 10611.416, 96.973, 52479.718 18/02/17,04:22:27,15,11,2, 11.9,1,1, -7.722, 10611.457, 96.947, 52479.734 18/02/17,04:22:27,16,11,2, 11.9,1,1, -7.722, 10611.411, 96.966, 52479.763 18/02/17,04:22:27,17,11,2, 11.9,1,1, -7.722, 10611.441, 96.953, 52479.725 18/02/17,04:22:27,18,11,2, 11.9,1,1, -7.722, 10611.458, 96.942, 52479.699 18/02/17,04:22:27,19,11,2, 11.9,1,1, -7.722, 10611.428, 96.948, 52479.772 18/02/17,04:22:28,00,11,2, 11.9,1,1, -7.723, 10611.424, 96.948, 52479.772 18/02/17,04:22:28,01,11,2, 11.9,1,1, -7.723, 10611.438, 96.935, 52479.736 18/02/17,04:22:28,02,11,2, 11.9,1,1, -7.723, 10611.480, 96.925, 52479.659 18/02/17,04:22:28,03,11,2, 11.9,1,1, -7.723, 10611.451, 96.932, 52479.763 18/02/17,04:22:28,04,11,2, 11.9,1,1, -7.723, 10611.481, 96.926, 52479.655 18/02/17,04:22:28,05,11,2, 11.9,1,1, -7.723, 10611.460, 96.948, 52479.743 18/02/17,04:22:28,06,11,2, 11.9,1,1, -7.723, 10611.450, 96.933, 52479.621 18/02/17,04:22:28,07,11,2, 11.9,1,1, -7.723, 10611.465, 96.917, 52479.652 18/02/17,04:22:28,08,11,2, 11.9,1,1, -7.723, 10611.481, 96.931, 52479.692 18/02/17,04:22:28,09,11,2, 11.9,1,1, -7.723, 10611.483, 96.934, 52479.658 18/02/17,04:22:28,10,11,2, 11.9,1,1, -7.723, 10611.455, 96.917, 52479.621 18/02/17,04:22:28,11,11,2, 11.9,1,1, -7.723, 10611.478, 96.909, 52479.686 18/02/17,04:22:28,12,11,2, 11.9,1,1, -7.723, 10611.490, 96.917, 52479.623 18/02/17,04:22:28,13,11,2, 11.9,1,1, -7.723, 10611.476, 96.902, 52479.633 18/02/17,04:22:28,14,11,2, 11.9,1,1, -7.723, 10611.468, 96.912, 52479.716 18/02/17,04:22:28,15,11,2, 11.9,1,1, -7.723, 10611.476, 96.913, 52479.675 18/02/17,04:22:28,16,11,2, 11.9,1,1, -7.723, 10611.487, 96.902, 52479.700 18/02/17,04:22:28,17,11,2, 11.9,1,1, -7.723, 10611.517, 96.888, 52479.626 18/02/17,04:22:28,18,11,2, 11.9,1,1, -7.723, 10611.487, 96.913, 52479.666 18/02/17,04:22:28,19,11,2, 11.9,1,1, -7.723, 10611.521, 96.914, 52479.675 18/02/17,04:22:29,00,11,2, 11.9,1,1, -7.724, 10611.516, 96.914, 52479.675 18/02/17,04:22:29,01,11,2, 11.9,1,1, -7.724, 10611.487, 96.892, 52479.686 18/02/17,04:22:29,02,11,2, 11.9,1,1, -7.724, 10611.518, 96.889, 52479.585 18/02/17,04:22:29,03,11,2, 11.9,1,1, -7.724, 10611.505, 96.893, 52479.670 18/02/17,04:22:29,04,11,2, 11.9,1,1, -7.724, 10611.510, 96.897, 52479.702 18/02/17,04:22:29,05,11,2, 11.9,1,1, -7.724, 10611.508, 96.884, 52479.736 18/02/17,04:22:29,06,11,2, 11.9,1,1, -7.724, 10611.541, 96.882, 52479.660 18/02/17,04:22:29,07,11,2, 11.9,1,1, -7.724, 10611.512, 96.895, 52479.616 18/02/17,04:22:29,08,11,2, 11.9,1,1, -7.724, 10611.534, 96.925, 52479.673 18/02/17,04:22:29,09,11,2, 11.9,1,1, -7.724, 10611.503, 96.896, 52479.674 18/02/17,04:22:29,10,11,2, 11.9,1,1, -7.724, 10611.525, 96.908, 52479.699 18/02/17,04:22:29,11,11,2, 11.9,1,1, -7.724, 10611.517, 96.906, 52479.673 18/02/17,04:22:29,12,11,2, 11.9,1,1, -7.724, 10611.556, 96.884, 52479.600 18/02/17,04:22:29,13,11,2, 11.9,1,1, -7.724, 10611.527, 96.902, 52479.636 18/02/17,04:22:29,14,11,2, 11.9,1,1, -7.724, 10611.550, 96.905, 52479.644 18/02/17,04:22:29,15,11,2, 11.9,1,1, -7.724, 10611.539, 96.892, 52479.651 18/02/17,04:22:29,16,11,2, 11.9,1,1, -7.724, 10611.542, 96.892, 52479.622 18/02/17,04:22:29,17,11,2, 11.9,1,1, -7.724, 10611.537, 96.893, 52479.698 18/02/17,04:22:29,18,11,2, 11.9,1,1, -7.724, 10611.550, 96.909, 52479.733 18/02/17,04:22:29,19,11,2, 11.9,1,1, -7.724, 10611.556, 96.877, 52479.725 18/02/17,04:22:30,00,11,2, 11.9,1,1, -7.723, 10611.550, 96.877, 52479.725 18/02/17,04:22:30,01,11,2, 11.9,1,1, -7.723, 10611.566, 96.887, 52479.640 18/02/17,04:22:30,02,11,2, 11.9,1,1, -7.723, 10611.563, 96.881, 52479.633 18/02/17,04:22:30,03,11,2, 11.9,1,1, -7.723, 10611.563, 96.904, 52479.671 18/02/17,04:22:30,04,11,2, 11.9,1,1, -7.723, 10611.581, 96.905, 52479.669 18/02/17,04:22:30,05,11,2, 11.9,1,1, -7.723, 10611.557, 96.889, 52479.620 18/02/17,04:22:30,06,11,2, 11.9,1,1, -7.723, 10611.558, 96.907, 52479.666 18/02/17,04:22:30,07,11,2, 11.9,1,1, -7.723, 10611.588, 96.905, 52479.744 18/02/17,04:22:30,08,11,2, 11.9,1,1, -7.723, 10611.573, 96.894, 52479.704 18/02/17,04:22:30,09,11,2, 11.9,1,1, -7.723, 10611.550, 96.892, 52479.650 18/02/17,04:22:30,10,11,2, 11.9,1,1, -7.723, 10611.589, 96.916, 52479.684 18/02/17,04:22:30,11,11,2, 11.9,1,1, -7.723, 10611.581, 96.899, 52479.633 18/02/17,04:22:30,12,11,2, 11.9,1,1, -7.723, 10611.574, 96.888, 52479.678 18/02/17,04:22:30,13,11,2, 11.9,1,1, -7.723, 10611.601, 96.901, 52479.643 18/02/17,04:22:30,14,11,2, 11.9,1,1, -7.723, 10611.578, 96.895, 52479.675 18/02/17,04:22:30,15,11,2, 11.9,1,1, -7.723, 10611.595, 96.925, 52479.690 18/02/17,04:22:30,16,11,2, 11.9,1,1, -7.723, 10611.607, 96.916, 52479.731 18/02/17,04:22:30,17,11,2, 11.9,1,1, -7.723, 10611.627, 96.915, 52479.727 18/02/17,04:22:30,18,11,2, 11.9,1,1, -7.723, 10611.599, 96.920, 52479.694 18/02/17,04:22:30,19,11,2, 11.9,1,1, -7.723, 10611.615, 96.918, 52479.789 18/02/17,04:22:31,00,11,2, 11.8,1,1, -7.724, 10611.608, 96.918, 52479.789 18/02/17,04:22:31,01,11,2, 11.8,1,1, -7.724, 10611.653, 96.901, 52479.716 18/02/17,04:22:31,02,11,2, 11.8,1,1, -7.724, 10611.623, 96.918, 52479.672 18/02/17,04:22:31,03,11,2, 11.8,1,1, -7.724, 10611.664, 96.919, 52479.745 18/02/17,04:22:31,04,11,2, 11.8,1,1, -7.724, 10611.621, 96.915, 52479.725 18/02/17,04:22:31,05,11,2, 11.8,1,1, -7.724, 10611.647, 96.907, 52479.739 18/02/17,04:22:31,06,11,2, 11.8,1,1, -7.724, 10611.643, 96.938, 52479.805 18/02/17,04:22:31,07,11,2, 11.8,1,1, -7.724, 10611.665, 96.927, 52479.803 18/02/17,04:22:31,08,11,2, 11.8,1,1, -7.724, 10611.645, 96.931, 52479.728 18/02/17,04:22:31,09,11,2, 11.8,1,1, -7.724, 10611.655, 96.932, 52479.814 18/02/17,04:22:31,10,11,2, 11.8,1,1, -7.724, 10611.692, 96.915, 52479.759 18/02/17,04:22:31,11,11,2, 11.8,1,1, -7.724, 10611.638, 96.943, 52479.820 18/02/17,04:22:31,12,11,2, 11.8,1,1, -7.724, 10611.657, 96.927, 52479.743 18/02/17,04:22:31,13,11,2, 11.8,1,1, -7.724, 10611.704, 96.943, 52479.738 18/02/17,04:22:31,14,11,2, 11.8,1,1, -7.724, 10611.673, 96.932, 52479.747 18/02/17,04:22:31,15,11,2, 11.8,1,1, -7.724, 10611.678, 96.924, 52479.808 18/02/17,04:22:31,16,11,2, 11.8,1,1, -7.724, 10611.676, 96.939, 52479.830 18/02/17,04:22:31,17,11,2, 11.8,1,1, -7.724, 10611.708, 96.921, 52479.806 18/02/17,04:22:31,18,11,2, 11.8,1,1, -7.724, 10611.712, 96.897, 52479.745 18/02/17,04:22:31,19,11,2, 11.8,1,1, -7.724, 10611.699, 96.939, 52479.741 18/02/17,04:22:32,00,11,2, 11.8,1,1, -7.722, 10611.691, 96.939, 52479.741 18/02/17,04:22:32,01,11,2, 11.8,1,1, -7.722, 10611.720, 96.940, 52479.827 18/02/17,04:22:32,02,11,2, 11.8,1,1, -7.722, 10611.702, 96.901, 52479.781 18/02/17,04:22:32,03,11,2, 11.8,1,1, -7.722, 10611.724, 96.931, 52479.744 18/02/17,04:22:32,04,11,2, 11.8,1,1, -7.722, 10611.701, 96.921, 52479.717 18/02/17,04:22:32,05,11,2, 11.8,1,1, -7.722, 10611.700, 96.942, 52479.779 18/02/17,04:22:32,06,11,2, 11.8,1,1, -7.722, 10611.726, 96.964, 52479.849 18/02/17,04:22:32,07,11,2, 11.8,1,1, -7.722, 10611.718, 96.945, 52479.799 18/02/17,04:22:32,08,11,2, 11.8,1,1, -7.722, 10611.727, 96.957, 52479.783 18/02/17,04:22:32,09,11,2, 11.8,1,1, -7.722, 10611.726, 96.937, 52479.781 18/02/17,04:22:32,10,11,2, 11.8,1,1, -7.722, 10611.724, 96.954, 52479.805 18/02/17,04:22:32,11,11,2, 11.8,1,1, -7.722, 10611.713, 96.940, 52479.678 18/02/17,04:22:32,12,11,2, 11.8,1,1, -7.722, 10611.739, 96.926, 52479.804 18/02/17,04:22:32,13,11,2, 11.8,1,1, -7.722, 10611.755, 96.964, 52479.816 18/02/17,04:22:32,14,11,2, 11.8,1,1, -7.722, 10611.731, 96.943, 52479.780 18/02/17,04:22:32,15,11,2, 11.8,1,1, -7.722, 10611.741, 96.956, 52479.829 18/02/17,04:22:32,16,11,2, 11.8,1,1, -7.722, 10611.735, 96.958, 52479.831 18/02/17,04:22:32,17,11,2, 11.8,1,1, -7.722, 10611.752, 96.966, 52479.819 18/02/17,04:22:32,18,11,2, 11.8,1,1, -7.722, 10611.762, 96.975, 52479.801 18/02/17,04:22:32,19,11,2, 11.8,1,1, -7.722, 10611.752, 96.960, 52479.820 18/02/17,04:22:33,00,11,2, 11.9,1,1, -7.726, 10611.750, 96.960, 52479.820 18/02/17,04:22:33,01,11,2, 11.9,1,1, -7.726, 10611.752, 96.974, 52479.832 18/02/17,04:22:33,02,11,2, 11.9,1,1, -7.726, 10611.800, 96.983, 52479.949 18/02/17,04:22:33,03,11,2, 11.9,1,1, -7.726, 10611.772, 97.004, 52479.943 18/02/17,04:22:33,04,11,2, 11.9,1,1, -7.726, 10611.805, 96.993, 52479.919 18/02/17,04:22:33,05,11,2, 11.9,1,1, -7.726, 10611.779, 97.004, 52479.970 18/02/17,04:22:33,06,11,2, 11.9,1,1, -7.726, 10611.811, 96.980, 52479.821 18/02/17,04:22:33,07,11,2, 11.9,1,1, -7.726, 10611.769, 96.989, 52479.884 18/02/17,04:22:33,08,11,2, 11.9,1,1, -7.726, 10611.790, 96.975, 52479.827 18/02/17,04:22:33,09,11,2, 11.9,1,1, -7.726, 10611.772, 97.000, 52479.889 18/02/17,04:22:33,10,11,2, 11.9,1,1, -7.726, 10611.780, 97.003, 52479.901 18/02/17,04:22:33,11,11,2, 11.9,1,1, -7.726, 10611.786, 97.014, 52479.818 18/02/17,04:22:33,12,11,2, 11.9,1,1, -7.726, 10611.770, 97.001, 52479.877 18/02/17,04:22:33,13,11,2, 11.9,1,1, -7.726, 10611.785, 97.008, 52479.925 18/02/17,04:22:33,14,11,2, 11.9,1,1, -7.726, 10611.801, 97.021, 52479.801 18/02/17,04:22:33,15,11,2, 11.9,1,1, -7.726, 10611.786, 97.014, 52479.851 18/02/17,04:22:33,16,11,2, 11.9,1,1, -7.726, 10611.785, 97.017, 52479.896 18/02/17,04:22:33,17,11,2, 11.9,1,1, -7.726, 10611.776, 97.019, 52479.902 18/02/17,04:22:33,18,11,2, 11.9,1,1, -7.726, 10611.766, 97.037, 52479.905 18/02/17,04:22:33,19,11,2, 11.9,1,1, -7.726, 10611.772, 97.062, 52479.936 18/02/17,04:22:34,00,11,2, 11.8,1,1, -7.725, 10611.767, 97.062, 52479.936 18/02/17,04:22:34,01,11,2, 11.8,1,1, -7.725, 10611.776, 97.066, 52479.904 18/02/17,04:22:34,02,11,2, 11.8,1,1, -7.725, 10611.766, 97.051, 52480.025 18/02/17,04:22:34,03,11,2, 11.8,1,1, -7.725, 10611.779, 97.061, 52479.932 18/02/17,04:22:34,04,11,2, 11.8,1,1, -7.725, 10611.776, 97.075, 52480.033 18/02/17,04:22:34,05,11,2, 11.8,1,1, -7.725, 10611.779, 97.078, 52479.992 18/02/17,04:22:34,06,11,2, 11.8,1,1, -7.725, 10611.770, 97.084, 52480.074 18/02/17,04:22:34,07,11,2, 11.8,1,1, -7.725, 10611.781, 97.098, 52479.918 18/02/17,04:22:34,08,11,2, 11.8,1,1, -7.725, 10611.774, 97.085, 52480.041 18/02/17,04:22:34,09,11,2, 11.8,1,1, -7.725, 10611.789, 97.099, 52480.040 18/02/17,04:22:34,10,11,2, 11.8,1,1, -7.725, 10611.782, 97.091, 52479.931 18/02/17,04:22:34,11,11,2, 11.8,1,1, -7.725, 10611.776, 97.115, 52479.981 18/02/17,04:22:34,12,11,2, 11.8,1,1, -7.725, 10611.752, 97.097, 52479.977 18/02/17,04:22:34,13,11,2, 11.8,1,1, -7.725, 10611.768, 97.102, 52479.959 18/02/17,04:22:34,14,11,2, 11.8,1,1, -7.725, 10611.729, 97.109, 52479.919 18/02/17,04:22:34,15,11,2, 11.8,1,1, -7.725, 10611.737, 97.112, 52480.003 18/02/17,04:22:34,16,11,2, 11.8,1,1, -7.725, 10611.749, 97.129, 52480.068 18/02/17,04:22:34,17,11,2, 11.8,1,1, -7.725, 10611.746, 97.124, 52479.960 18/02/17,04:22:34,18,11,2, 11.8,1,1, -7.725, 10611.748, 97.112, 52480.048 18/02/17,04:22:34,19,11,2, 11.8,1,1, -7.725, 10611.740, 97.131, 52480.089 18/02/17,04:22:35,00,12,2, 11.9,1,1, -7.721, 10611.733, 97.131, 52480.089 18/02/17,04:22:35,01,12,2, 11.9,1,1, -7.721, 10611.739, 97.153, 52480.078 18/02/17,04:22:35,02,12,2, 11.9,1,1, -7.721, 10611.747, 97.136, 52480.007 18/02/17,04:22:35,03,12,2, 11.9,1,1, -7.721, 10611.753, 97.165, 52480.029 18/02/17,04:22:35,04,12,2, 11.9,1,1, -7.721, 10611.738, 97.150, 52480.076 18/02/17,04:22:35,05,12,2, 11.9,1,1, -7.721, 10611.733, 97.193, 52480.138 18/02/17,04:22:35,06,12,2, 11.9,1,1, -7.721, 10611.741, 97.172, 52480.082 18/02/17,04:22:35,07,12,2, 11.9,1,1, -7.721, 10611.707, 97.201, 52480.146 18/02/17,04:22:35,08,12,2, 11.9,1,1, -7.721, 10611.728, 97.176, 52480.156 18/02/17,04:22:35,09,12,2, 11.9,1,1, -7.721, 10611.742, 97.204, 52480.141 18/02/17,04:22:35,10,12,2, 11.9,1,1, -7.721, 10611.748, 97.178, 52480.066 18/02/17,04:22:35,11,12,2, 11.9,1,1, -7.721, 10611.733, 97.198, 52480.093 18/02/17,04:22:35,12,12,2, 11.9,1,1, -7.721, 10611.711, 97.202, 52480.040 18/02/17,04:22:35,13,12,2, 11.9,1,1, -7.721, 10611.720, 97.217, 52480.129 18/02/17,04:22:35,14,12,2, 11.9,1,1, -7.721, 10611.728, 97.197, 52480.136 18/02/17,04:22:35,15,12,2, 11.9,1,1, -7.721, 10611.736, 97.204, 52480.051 18/02/17,04:22:35,16,12,2, 11.9,1,1, -7.721, 10611.736, 97.207, 52480.078 18/02/17,04:22:35,17,12,2, 11.9,1,1, -7.721, 10611.739, 97.227, 52480.111 18/02/17,04:22:35,18,12,2, 11.9,1,1, -7.721, 10611.695, 97.211, 52480.075 18/02/17,04:22:35,19,12,2, 11.9,1,1, -7.721, 10611.737, 97.233, 52480.167 18/02/17,04:22:36,00,12,2, 11.9,1,1, -7.724, 10611.733, 97.233, 52480.167 18/02/17,04:22:36,01,12,2, 11.9,1,1, -7.724, 10611.704, 97.243, 52480.110 18/02/17,04:22:36,02,12,2, 11.9,1,1, -7.724, 10611.712, 97.251, 52480.053 18/02/17,04:22:36,03,12,2, 11.9,1,1, -7.724, 10611.695, 97.233, 52480.074 18/02/17,04:22:36,04,12,2, 11.9,1,1, -7.724, 10611.738, 97.262, 52480.166 18/02/17,04:22:36,05,12,2, 11.9,1,1, -7.724, 10611.703, 97.271, 52480.170 18/02/17,04:22:36,06,12,2, 11.9,1,1, -7.724, 10611.714, 97.262, 52480.144 18/02/17,04:22:36,07,12,2, 11.9,1,1, -7.724, 10611.711, 97.240, 52480.089 18/02/17,04:22:36,08,12,2, 11.9,1,1, -7.724, 10611.690, 97.246, 52480.108 18/02/17,04:22:36,09,12,2, 11.9,1,1, -7.724, 10611.658, 97.248, 52480.151 18/02/17,04:22:36,10,12,2, 11.9,1,1, -7.724, 10611.698, 97.252, 52480.111 18/02/17,04:22:36,11,12,2, 11.9,1,1, -7.724, 10611.701, 97.274, 52480.159 18/02/17,04:22:36,12,12,2, 11.9,1,1, -7.724, 10611.680, 97.282, 52480.075 18/02/17,04:22:36,13,12,2, 11.9,1,1, -7.724, 10611.688, 97.294, 52480.175 18/02/17,04:22:36,14,12,2, 11.9,1,1, -7.724, 10611.668, 97.275, 52480.186 18/02/17,04:22:36,15,12,2, 11.9,1,1, -7.724, 10611.683, 97.291, 52480.210 18/02/17,04:22:36,16,12,2, 11.9,1,1, -7.724, 10611.685, 97.294, 52480.144 18/02/17,04:22:36,17,12,2, 11.9,1,1, -7.724, 10611.665, 97.288, 52480.146 18/02/17,04:22:36,18,12,2, 11.9,1,1, -7.724, 10611.678, 97.310, 52480.265 18/02/17,04:22:36,19,12,2, 11.9,1,1, -7.724, 10611.683, 97.328, 52480.241 18/02/17,04:22:37,00,12,2, 11.9,1,1, -7.724, 10611.675, 97.328, 52480.241 18/02/17,04:22:37,01,12,2, 11.9,1,1, -7.724, 10611.645, 97.326, 52480.240 18/02/17,04:22:37,02,12,2, 11.9,1,1, -7.724, 10611.674, 97.315, 52480.203 18/02/17,04:22:37,03,12,2, 11.9,1,1, -7.724, 10611.664, 97.342, 52480.138 18/02/17,04:22:37,04,12,2, 11.9,1,1, -7.724, 10611.623, 97.324, 52480.186 18/02/17,04:22:37,05,12,2, 11.9,1,1, -7.724, 10611.638, 97.324, 52480.248 18/02/17,04:22:37,06,12,2, 11.9,1,1, -7.724, 10611.653, 97.334, 52480.223 18/02/17,04:22:37,07,12,2, 11.9,1,1, -7.724, 10611.664, 97.350, 52480.244 18/02/17,04:22:37,08,12,2, 11.9,1,1, -7.724, 10611.659, 97.334, 52480.285 18/02/17,04:22:37,09,12,2, 11.9,1,1, -7.724, 10611.652, 97.349, 52480.304 18/02/17,04:22:37,10,12,2, 11.9,1,1, -7.724, 10611.677, 97.347, 52480.202 18/02/17,04:22:37,11,12,2, 11.9,1,1, -7.724, 10611.629, 97.329, 52479.976 18/02/17,04:22:37,12,12,2, 11.9,1,1, -7.724, 10611.666, 97.354, 52480.337 18/02/17,04:22:37,13,12,2, 11.9,1,1, -7.724, 10611.659, 97.340, 52480.228 18/02/17,04:22:37,14,12,2, 11.9,1,1, -7.724, 10611.668, 97.372, 52480.315 18/02/17,04:22:37,15,12,2, 11.9,1,1, -7.724, 10611.646, 97.364, 52480.283 18/02/17,04:22:37,16,12,2, 11.9,1,1, -7.724, 10611.643, 97.366, 52480.265 18/02/17,04:22:37,17,12,2, 11.9,1,1, -7.724, 10611.633, 97.365, 52480.300 18/02/17,04:22:37,18,12,2, 11.9,1,1, -7.724, 10611.635, 97.359, 52480.257 18/02/17,04:22:37,19,12,2, 11.9,1,1, -7.724, 10611.629, 97.349, 52480.280 18/02/17,04:22:38,00,12,2, 11.8,1,1, -7.720, 10611.625, 97.349, 52480.280 18/02/17,04:22:38,01,12,2, 11.8,1,1, -7.720, 10611.631, 97.380, 52480.336 18/02/17,04:22:38,02,12,2, 11.8,1,1, -7.720, 10611.639, 97.391, 52480.336 18/02/17,04:22:38,03,12,2, 11.8,1,1, -7.720, 10611.648, 97.389, 52480.286 18/02/17,04:22:38,04,12,2, 11.8,1,1, -7.720, 10611.643, 97.400, 52480.357 18/02/17,04:22:38,05,12,2, 11.8,1,1, -7.720, 10611.666, 97.413, 52480.388 18/02/17,04:22:38,06,12,2, 11.8,1,1, -7.720, 10611.646, 97.401, 52480.339 18/02/17,04:22:38,07,12,2, 11.8,1,1, -7.720, 10611.647, 97.412, 52480.328 18/02/17,04:22:38,08,12,2, 11.8,1,1, -7.720, 10611.619, 97.434, 52480.343 18/02/17,04:22:38,09,12,2, 11.8,1,1, -7.720, 10611.626, 97.423, 52480.402 18/02/17,04:22:38,10,12,2, 11.8,1,1, -7.720, 10611.638, 97.438, 52480.436 18/02/17,04:22:38,11,12,2, 11.8,1,1, -7.720, 10611.631, 97.438, 52480.409 18/02/17,04:22:38,12,12,2, 11.8,1,1, -7.720, 10611.659, 97.447, 52480.353 18/02/17,04:22:38,13,12,2, 11.8,1,1, -7.720, 10611.639, 97.438, 52480.310 18/02/17,04:22:38,14,12,2, 11.8,1,1, -7.720, 10611.643, 97.447, 52480.348 18/02/17,04:22:38,15,12,2, 11.8,1,1, -7.720, 10611.646, 97.454, 52480.430 18/02/17,04:22:38,16,12,2, 11.8,1,1, -7.720, 10611.649, 97.437, 52480.341 18/02/17,04:22:38,17,12,2, 11.8,1,1, -7.720, 10611.630, 97.457, 52480.468 18/02/17,04:22:38,18,12,2, 11.8,1,1, -7.720, 10611.620, 97.498, 52480.489 18/02/17,04:22:38,19,12,2, 11.8,1,1, -7.720, 10611.614, 97.483, 52480.498 18/02/17,04:22:39,00,11,2, 11.8,1,1, -7.725, 10611.608, 97.483, 52480.498 18/02/17,04:22:39,01,11,2, 11.8,1,1, -7.725, 10611.633, 97.491, 52480.507 18/02/17,04:22:39,02,11,2, 11.8,1,1, -7.725, 10611.625, 97.490, 52480.411 18/02/17,04:22:39,03,11,2, 11.8,1,1, -7.725, 10611.598, 97.482, 52480.459 18/02/17,04:22:39,04,11,2, 11.8,1,1, -7.725, 10611.627, 97.483, 52480.447 18/02/17,04:22:39,05,11,2, 11.8,1,1, -7.725, 10611.610, 97.515, 52480.374 18/02/17,04:22:39,06,11,2, 11.8,1,1, -7.725, 10611.598, 97.506, 52480.410 18/02/17,04:22:39,07,11,2, 11.8,1,1, -7.725, 10611.617, 97.520, 52480.459 18/02/17,04:22:39,08,11,2, 11.8,1,1, -7.725, 10611.616, 97.519, 52480.460 18/02/17,04:22:39,09,11,2, 11.8,1,1, -7.725, 10611.618, 97.536, 52480.490 18/02/17,04:22:39,10,11,2, 11.8,1,1, -7.725, 10611.617, 97.539, 52480.522 18/02/17,04:22:39,11,11,2, 11.8,1,1, -7.725, 10611.625, 97.515, 52480.441 18/02/17,04:22:39,12,11,2, 11.8,1,1, -7.725, 10611.624, 97.531, 52480.538 18/02/17,04:22:39,13,11,2, 11.8,1,1, -7.725, 10611.613, 97.579, 52480.577 18/02/17,04:22:39,14,11,2, 11.8,1,1, -7.725, 10611.583, 97.553, 52480.462 18/02/17,04:22:39,15,11,2, 11.8,1,1, -7.725, 10611.605, 97.574, 52480.525 18/02/17,04:22:39,16,11,2, 11.8,1,1, -7.725, 10611.615, 97.557, 52480.491 18/02/17,04:22:39,17,11,2, 11.8,1,1, -7.725, 10611.590, 97.580, 52480.515 18/02/17,04:22:39,18,11,2, 11.8,1,1, -7.725, 10611.584, 97.592, 52480.523 18/02/17,04:22:39,19,11,2, 11.8,1,1, -7.725, 10611.591, 97.601, 52480.530 18/02/17,04:22:40,00,12,2, 11.8,1,1, -7.724, 10611.583, 97.601, 52480.530 18/02/17,04:22:40,01,12,2, 11.8,1,1, -7.724, 10611.587, 97.599, 52480.511 18/02/17,04:22:40,02,12,2, 11.8,1,1, -7.724, 10611.591, 97.612, 52480.588 18/02/17,04:22:40,03,12,2, 11.8,1,1, -7.724, 10611.599, 97.625, 52480.559 18/02/17,04:22:40,04,12,2, 11.8,1,1, -7.724, 10611.611, 97.624, 52480.522 18/02/17,04:22:40,05,12,2, 11.8,1,1, -7.724, 10611.581, 97.624, 52480.488 18/02/17,04:22:40,06,12,2, 11.8,1,1, -7.724, 10611.597, 97.652, 52480.550 18/02/17,04:22:40,07,12,2, 11.8,1,1, -7.724, 10611.595, 97.625, 52480.521 18/02/17,04:22:40,08,12,2, 11.8,1,1, -7.724, 10611.578, 97.651, 52480.595 18/02/17,04:22:40,09,12,2, 11.8,1,1, -7.724, 10611.576, 97.646, 52480.492 18/02/17,04:22:40,10,12,2, 11.8,1,1, -7.724, 10611.563, 97.652, 52480.543 18/02/17,04:22:40,11,12,2, 11.8,1,1, -7.724, 10611.587, 97.672, 52480.585 18/02/17,04:22:40,12,12,2, 11.8,1,1, -7.724, 10611.542, 97.666, 52480.677 18/02/17,04:22:40,13,12,2, 11.8,1,1, -7.724, 10611.596, 97.680, 52480.575 18/02/17,04:22:40,14,12,2, 11.8,1,1, -7.724, 10611.604, 97.679, 52480.550 18/02/17,04:22:40,15,12,2, 11.8,1,1, -7.724, 10611.596, 97.703, 52480.527 18/02/17,04:22:40,16,12,2, 11.8,1,1, -7.724, 10611.585, 97.705, 52480.572 18/02/17,04:22:40,17,12,2, 11.8,1,1, -7.724, 10611.571, 97.713, 52480.590 18/02/17,04:22:40,18,12,2, 11.8,1,1, -7.724, 10611.574, 97.709, 52480.607 18/02/17,04:22:40,19,12,2, 11.8,1,1, -7.724, 10611.572, 97.715, 52480.594 18/02/17,04:22:41,00,12,2, 11.9,1,1, -7.725, 10611.566, 97.715, 52480.594 18/02/17,04:22:41,01,12,2, 11.9,1,1, -7.725, 10611.573, 97.724, 52480.563 18/02/17,04:22:41,02,12,2, 11.9,1,1, -7.725, 10611.584, 97.718, 52480.563 18/02/17,04:22:41,03,12,2, 11.9,1,1, -7.725, 10611.572, 97.723, 52480.593 18/02/17,04:22:41,04,12,2, 11.9,1,1, -7.725, 10611.569, 97.752, 52480.527 18/02/17,04:22:41,05,12,2, 11.9,1,1, -7.725, 10611.581, 97.766, 52480.615 18/02/17,04:22:41,06,12,2, 11.9,1,1, -7.725, 10611.561, 97.741, 52480.531 18/02/17,04:22:41,07,12,2, 11.9,1,1, -7.725, 10611.563, 97.767, 52480.555 18/02/17,04:22:41,08,12,2, 11.9,1,1, -7.725, 10611.584, 97.771, 52480.643 18/02/17,04:22:41,09,12,2, 11.9,1,1, -7.725, 10611.577, 97.790, 52480.630 18/02/17,04:22:41,10,12,2, 11.9,1,1, -7.725, 10611.579, 97.780, 52480.642 18/02/17,04:22:41,11,12,2, 11.9,1,1, -7.725, 10611.563, 97.785, 52480.625 18/02/17,04:22:41,12,12,2, 11.9,1,1, -7.725, 10611.561, 97.807, 52480.627 18/02/17,04:22:41,13,12,2, 11.9,1,1, -7.725, 10611.547, 97.817, 52480.705 18/02/17,04:22:41,14,12,2, 11.9,1,1, -7.725, 10611.569, 97.795, 52480.655 18/02/17,04:22:41,15,12,2, 11.9,1,1, -7.725, 10611.555, 97.820, 52480.705 18/02/17,04:22:41,16,12,2, 11.9,1,1, -7.725, 10611.560, 97.810, 52480.717 18/02/17,04:22:41,17,12,2, 11.9,1,1, -7.725, 10611.544, 97.805, 52480.329 18/02/17,04:22:41,18,12,2, 11.9,1,1, -7.725, 10611.502, 97.831, 52480.688 18/02/17,04:22:41,19,12,2, 11.9,1,1, -7.725, 10611.520, 97.856, 52480.632 18/02/17,04:22:42,00,12,2, 11.9,1,1, -7.723, 10611.516, 97.856, 52480.632 18/02/17,04:22:42,01,12,2, 11.9,1,1, -7.723, 10611.541, 97.864, 52480.609 18/02/17,04:22:42,02,12,2, 11.9,1,1, -7.723, 10611.554, 97.889, 52480.680 18/02/17,04:22:42,03,12,2, 11.9,1,1, -7.723, 10611.549, 97.884, 52480.684 18/02/17,04:22:42,04,12,2, 11.9,1,1, -7.723, 10611.532, 97.905, 52480.660 18/02/17,04:22:42,05,12,2, 11.9,1,1, -7.723, 10611.519, 97.893, 52480.614 18/02/17,04:22:42,06,12,2, 11.9,1,1, -7.723, 10611.504, 97.923, 52480.670 18/02/17,04:22:42,07,12,2, 11.9,1,1, -7.723, 10611.523, 97.917, 52480.697 18/02/17,04:22:42,08,12,2, 11.9,1,1, -7.723, 10611.518, 97.941, 52480.729 18/02/17,04:22:42,09,12,2, 11.9,1,1, -7.723, 10611.524, 97.946, 52480.682 18/02/17,04:22:42,10,12,2, 11.9,1,1, -7.723, 10611.525, 97.940, 52480.643 18/02/17,04:22:42,11,12,2, 11.9,1,1, -7.723, 10611.524, 97.965, 52480.763 18/02/17,04:22:42,12,12,2, 11.9,1,1, -7.723, 10611.520, 97.945, 52480.701 18/02/17,04:22:42,13,12,2, 11.9,1,1, -7.723, 10611.521, 97.973, 52480.712 18/02/17,04:22:42,14,12,2, 11.9,1,1, -7.723, 10611.518, 97.977, 52480.680 18/02/17,04:22:42,15,12,2, 11.9,1,1, -7.723, 10611.513, 97.991, 52480.769 18/02/17,04:22:42,16,12,2, 11.9,1,1, -7.723, 10611.540, 97.993, 52480.776 18/02/17,04:22:42,17,12,2, 11.9,1,1, -7.723, 10611.520, 98.020, 52480.756 18/02/17,04:22:42,18,12,2, 11.9,1,1, -7.723, 10611.533, 98.027, 52480.689 18/02/17,04:22:42,19,12,2, 11.9,1,1, -7.723, 10611.526, 98.036, 52480.730 18/02/17,04:22:43,00,12,2, 11.9,1,1, -7.723, 10611.525, 98.036, 52480.730 18/02/17,04:22:43,01,12,2, 11.9,1,1, -7.723, 10611.520, 98.031, 52480.743 18/02/17,04:22:43,02,12,2, 11.9,1,1, -7.723, 10611.510, 98.049, 52480.836 18/02/17,04:22:43,03,12,2, 11.9,1,1, -7.723, 10611.540, 98.070, 52480.746 18/02/17,04:22:43,04,12,2, 11.9,1,1, -7.723, 10611.527, 98.069, 52480.767 18/02/17,04:22:43,05,12,2, 11.9,1,1, -7.723, 10611.508, 98.094, 52480.727 18/02/17,04:22:43,06,12,2, 11.9,1,1, -7.723, 10611.499, 98.099, 52480.747 18/02/17,04:22:43,07,12,2, 11.9,1,1, -7.723, 10611.526, 98.110, 52480.785 18/02/17,04:22:43,08,12,2, 11.9,1,1, -7.723, 10611.515, 98.119, 52480.787 18/02/17,04:22:43,09,12,2, 11.9,1,1, -7.723, 10611.532, 98.133, 52480.820 18/02/17,04:22:43,10,12,2, 11.9,1,1, -7.723, 10611.531, 98.111, 52480.773 18/02/17,04:22:43,11,12,2, 11.9,1,1, -7.723, 10611.506, 98.124, 52480.775 18/02/17,04:22:43,12,12,2, 11.9,1,1, -7.723, 10611.521, 98.151, 52480.832 18/02/17,04:22:43,13,12,2, 11.9,1,1, -7.723, 10611.525, 98.155, 52480.810 18/02/17,04:22:43,14,12,2, 11.9,1,1, -7.723, 10611.527, 98.142, 52480.808 18/02/17,04:22:43,15,12,2, 11.9,1,1, -7.723, 10611.504, 98.161, 52480.743 18/02/17,04:22:43,16,12,2, 11.9,1,1, -7.723, 10611.514, 98.173, 52480.842 18/02/17,04:22:43,17,12,2, 11.9,1,1, -7.723, 10611.500, 98.192, 52480.755 18/02/17,04:22:43,18,12,2, 11.9,1,1, -7.723, 10611.470, 98.173, 52480.772 18/02/17,04:22:43,19,12,2, 11.9,1,1, -7.723, 10611.521, 98.181, 52480.751 18/02/17,04:22:44,00,12,2, 11.9,1,1, -7.723, 10611.516, 98.181, 52480.751 18/02/17,04:22:44,01,12,2, 11.9,1,1, -7.723, 10611.482, 98.193, 52480.804 18/02/17,04:22:44,02,12,2, 11.9,1,1, -7.723, 10611.511, 98.228, 52480.841 18/02/17,04:22:44,03,12,2, 11.9,1,1, -7.723, 10611.500, 98.244, 52480.813 18/02/17,04:22:44,04,12,2, 11.9,1,1, -7.723, 10611.514, 98.231, 52480.847 18/02/17,04:22:44,05,12,2, 11.9,1,1, -7.723, 10611.534, 98.256, 52480.786 18/02/17,04:22:44,06,12,2, 11.9,1,1, -7.723, 10611.526, 98.276, 52480.768 18/02/17,04:22:44,07,12,2, 11.9,1,1, -7.723, 10611.507, 98.271, 52480.780 18/02/17,04:22:44,08,12,2, 11.9,1,1, -7.723, 10611.507, 98.283, 52480.813 18/02/17,04:22:44,09,12,2, 11.9,1,1, -7.723, 10611.523, 98.270, 52480.776 18/02/17,04:22:44,10,12,2, 11.9,1,1, -7.723, 10611.537, 98.291, 52480.831 18/02/17,04:22:44,11,12,2, 11.9,1,1, -7.723, 10611.493, 98.310, 52480.836 18/02/17,04:22:44,12,12,2, 11.9,1,1, -7.723, 10611.521, 98.324, 52480.796 18/02/17,04:22:44,13,12,2, 11.9,1,1, -7.723, 10611.517, 98.317, 52480.836 18/02/17,04:22:44,14,12,2, 11.9,1,1, -7.723, 10611.533, 98.288, 52480.796 18/02/17,04:22:44,15,12,2, 11.9,1,1, -7.723, 10611.536, 98.341, 52480.810 18/02/17,04:22:44,16,12,2, 11.9,1,1, -7.723, 10611.507, 98.348, 52480.884 18/02/17,04:22:44,17,12,2, 11.9,1,1, -7.723, 10611.551, 98.345, 52480.840 18/02/17,04:22:44,18,12,2, 11.9,1,1, -7.723, 10611.522, 98.347, 52480.791 18/02/17,04:22:44,19,12,2, 11.9,1,1, -7.723, 10611.534, 98.367, 52480.868 18/02/17,04:22:45,00,12,2, 11.9,1,1, -7.725, 10611.533, 98.367, 52480.868 18/02/17,04:22:45,01,12,2, 11.9,1,1, -7.725, 10611.550, 98.395, 52480.918 18/02/17,04:22:45,02,12,2, 11.9,1,1, -7.725, 10611.532, 98.382, 52480.790 18/02/17,04:22:45,03,12,2, 11.9,1,1, -7.725, 10611.536, 98.374, 52480.862 18/02/17,04:22:45,04,12,2, 11.9,1,1, -7.725, 10611.509, 98.398, 52480.824 18/02/17,04:22:45,05,12,2, 11.9,1,1, -7.725, 10611.517, 98.382, 52480.824 18/02/17,04:22:45,06,12,2, 11.9,1,1, -7.725, 10611.525, 98.408, 52480.875 18/02/17,04:22:45,07,12,2, 11.9,1,1, -7.725, 10611.525, 98.419, 52480.859 18/02/17,04:22:45,08,12,2, 11.9,1,1, -7.725, 10611.523, 98.421, 52480.876 18/02/17,04:22:45,09,12,2, 11.9,1,1, -7.725, 10611.532, 98.440, 52480.903 18/02/17,04:22:45,10,12,2, 11.9,1,1, -7.725, 10611.521, 98.425, 52480.822 18/02/17,04:22:45,11,12,2, 11.9,1,1, -7.725, 10611.533, 98.425, 52480.905 18/02/17,04:22:45,12,12,2, 11.9,1,1, -7.725, 10611.550, 98.470, 52480.912 18/02/17,04:22:45,13,12,2, 11.9,1,1, -7.725, 10611.545, 98.456, 52480.894 18/02/17,04:22:45,14,12,2, 11.9,1,1, -7.725, 10611.550, 98.461, 52480.788 18/02/17,04:22:45,15,12,2, 11.9,1,1, -7.725, 10611.527, 98.465, 52480.833 18/02/17,04:22:45,16,12,2, 11.9,1,1, -7.725, 10611.533, 98.461, 52480.936 18/02/17,04:22:45,17,12,2, 11.9,1,1, -7.725, 10611.545, 98.471, 52480.792 18/02/17,04:22:45,18,12,2, 11.9,1,1, -7.725, 10611.534, 98.483, 52480.841 18/02/17,04:22:45,19,12,2, 11.9,1,1, -7.725, 10611.523, 98.482, 52480.880 18/02/17,04:22:46,00,12,2, 11.8,1,1, -7.721, 10611.516, 98.482, 52480.880 18/02/17,04:22:46,01,12,2, 11.8,1,1, -7.721, 10611.567, 98.513, 52480.803 18/02/17,04:22:46,02,12,2, 11.8,1,1, -7.721, 10611.582, 98.510, 52480.923 18/02/17,04:22:46,03,12,2, 11.8,1,1, -7.721, 10611.563, 98.534, 52480.798 18/02/17,04:22:46,04,12,2, 11.8,1,1, -7.721, 10611.568, 98.557, 52480.856 18/02/17,04:22:46,05,12,2, 11.8,1,1, -7.721, 10611.549, 98.541, 52480.870 18/02/17,04:22:46,06,12,2, 11.8,1,1, -7.721, 10611.542, 98.544, 52480.849 18/02/17,04:22:46,07,12,2, 11.8,1,1, -7.721, 10611.576, 98.560, 52480.865 18/02/17,04:22:46,08,12,2, 11.8,1,1, -7.721, 10611.560, 98.564, 52480.892 18/02/17,04:22:46,09,12,2, 11.8,1,1, -7.721, 10611.561, 98.567, 52480.899 18/02/17,04:22:46,10,12,2, 11.8,1,1, -7.721, 10611.545, 98.574, 52480.945 18/02/17,04:22:46,11,12,2, 11.8,1,1, -7.721, 10611.534, 98.577, 52480.849 18/02/17,04:22:46,12,12,2, 11.8,1,1, -7.721, 10611.582, 98.586, 52480.903 18/02/17,04:22:46,13,12,2, 11.8,1,1, -7.721, 10611.566, 98.583, 52480.857 18/02/17,04:22:46,14,12,2, 11.8,1,1, -7.721, 10611.565, 98.600, 52480.887 18/02/17,04:22:46,15,12,2, 11.8,1,1, -7.721, 10611.571, 98.616, 52480.921 18/02/17,04:22:46,16,12,2, 11.8,1,1, -7.721, 10611.582, 98.605, 52480.939 18/02/17,04:22:46,17,12,2, 11.8,1,1, -7.721, 10611.578, 98.621, 52480.861 18/02/17,04:22:46,18,12,2, 11.8,1,1, -7.721, 10611.572, 98.638, 52480.921 18/02/17,04:22:46,19,12,2, 11.8,1,1, -7.721, 10611.616, 98.632, 52480.693 18/02/17,04:22:47,00,12,2, 11.8,1,1, -7.724, 10611.608, 98.632, 52480.693 18/02/17,04:22:47,01,12,2, 11.8,1,1, -7.724, 10611.585, 98.662, 52480.940 18/02/17,04:22:47,02,12,2, 11.8,1,1, -7.724, 10611.599, 98.668, 52480.668 18/02/17,04:22:47,03,12,2, 11.8,1,1, -7.724, 10611.535, 98.689, 52480.959 18/02/17,04:22:47,04,12,2, 11.8,1,1, -7.724, 10611.560, 98.686, 52480.990 18/02/17,04:22:47,05,12,2, 11.8,1,1, -7.724, 10611.580, 98.687, 52480.953 18/02/17,04:22:47,06,12,2, 11.8,1,1, -7.724, 10611.563, 98.698, 52480.969 18/02/17,04:22:47,07,12,2, 11.8,1,1, -7.724, 10611.574, 98.709, 52480.918 18/02/17,04:22:47,08,12,2, 11.8,1,1, -7.724, 10611.566, 98.719, 52480.969 18/02/17,04:22:47,09,12,2, 11.8,1,1, -7.724, 10611.564, 98.717, 52480.973 18/02/17,04:22:47,10,12,2, 11.8,1,1, -7.724, 10611.585, 98.730, 52480.890 18/02/17,04:22:47,11,12,2, 11.8,1,1, -7.724, 10611.553, 98.742, 52480.978 18/02/17,04:22:47,12,12,2, 11.8,1,1, -7.724, 10611.582, 98.738, 52480.970 18/02/17,04:22:47,13,12,2, 11.8,1,1, -7.724, 10611.570, 98.774, 52480.909 18/02/17,04:22:47,14,12,2, 11.8,1,1, -7.724, 10611.570, 98.774, 52481.041 18/02/17,04:22:47,15,12,2, 11.8,1,1, -7.724, 10611.563, 98.740, 52480.967 18/02/17,04:22:47,16,12,2, 11.8,1,1, -7.724, 10611.594, 98.767, 52480.940 18/02/17,04:22:47,17,12,2, 11.8,1,1, -7.724, 10611.580, 98.756, 52480.971 18/02/17,04:22:47,18,12,2, 11.8,1,1, -7.724, 10611.574, 98.776, 52480.940 18/02/17,04:22:47,19,12,2, 11.8,1,1, -7.724, 10611.562, 98.782, 52481.022 18/02/17,04:22:48,00,12,2, 11.8,1,1, -7.724, 10611.558, 98.782, 52481.022 18/02/17,04:22:48,01,12,2, 11.8,1,1, -7.724, 10611.562, 98.789, 52480.960 18/02/17,04:22:48,02,12,2, 11.8,1,1, -7.724, 10611.577, 98.782, 52480.965 18/02/17,04:22:48,03,12,2, 11.8,1,1, -7.724, 10611.564, 98.800, 52480.924 18/02/17,04:22:48,04,12,2, 11.8,1,1, -7.724, 10611.562, 98.809, 52480.980 18/02/17,04:22:48,05,12,2, 11.8,1,1, -7.724, 10611.553, 98.817, 52480.972 18/02/17,04:22:48,06,12,2, 11.8,1,1, -7.724, 10611.540, 98.820, 52480.966 18/02/17,04:22:48,07,12,2, 11.8,1,1, -7.724, 10611.556, 98.816, 52481.042 18/02/17,04:22:48,08,12,2, 11.8,1,1, -7.724, 10611.568, 98.828, 52481.022 18/02/17,04:22:48,09,12,2, 11.8,1,1, -7.724, 10611.547, 98.841, 52481.027 18/02/17,04:22:48,10,12,2, 11.8,1,1, -7.724, 10611.559, 98.860, 52481.032 18/02/17,04:22:48,11,12,2, 11.8,1,1, -7.724, 10611.577, 98.838, 52481.019 18/02/17,04:22:48,12,12,2, 11.8,1,1, -7.724, 10611.548, 98.849, 52480.982 18/02/17,04:22:48,13,12,2, 11.8,1,1, -7.724, 10611.526, 98.854, 52480.980 18/02/17,04:22:48,14,12,2, 11.8,1,1, -7.724, 10611.560, 98.865, 52481.027 18/02/17,04:22:48,15,12,2, 11.8,1,1, -7.724, 10611.543, 98.889, 52480.981 18/02/17,04:22:48,16,12,2, 11.8,1,1, -7.724, 10611.533, 98.891, 52481.001 18/02/17,04:22:48,17,12,2, 11.8,1,1, -7.724, 10611.548, 98.885, 52481.011 18/02/17,04:22:48,18,12,2, 11.8,1,1, -7.724, 10611.502, 98.903, 52481.132 18/02/17,04:22:48,19,12,2, 11.8,1,1, -7.724, 10611.547, 98.889, 52481.185 18/02/17,04:22:49,00,12,2, 11.9,1,1, -7.719, 10611.541, 98.889, 52481.185 18/02/17,04:22:49,01,12,2, 11.9,1,1, -7.719, 10611.573, 98.942, 52481.154 18/02/17,04:22:49,02,12,2, 11.9,1,1, -7.719, 10611.558, 98.904, 52480.952 18/02/17,04:22:49,03,12,2, 11.9,1,1, -7.719, 10611.519, 98.938, 52481.034 18/02/17,04:22:49,04,12,2, 11.9,1,1, -7.719, 10611.506, 98.921, 52480.994 18/02/17,04:22:49,05,12,2, 11.9,1,1, -7.719, 10611.543, 98.930, 52481.033 18/02/17,04:22:49,06,12,2, 11.9,1,1, -7.719, 10611.511, 98.964, 52481.052 18/02/17,04:22:49,07,12,2, 11.9,1,1, -7.719, 10611.479, 98.938, 52481.024 18/02/17,04:22:49,08,12,2, 11.9,1,1, -7.719, 10611.483, 98.950, 52481.018 18/02/17,04:22:49,09,12,2, 11.9,1,1, -7.719, 10611.504, 98.949, 52480.949 18/02/17,04:22:49,10,12,2, 11.9,1,1, -7.719, 10611.505, 98.969, 52481.083 18/02/17,04:22:49,11,12,2, 11.9,1,1, -7.719, 10611.503, 98.953, 52480.990 18/02/17,04:22:49,12,12,2, 11.9,1,1, -7.719, 10611.484, 98.984, 52481.074 18/02/17,04:22:49,13,12,2, 11.9,1,1, -7.719, 10611.487, 98.988, 52481.058 18/02/17,04:22:49,14,12,2, 11.9,1,1, -7.719, 10611.480, 98.957, 52480.977 18/02/17,04:22:49,15,12,2, 11.9,1,1, -7.719, 10611.482, 98.978, 52480.994 18/02/17,04:22:49,16,12,2, 11.9,1,1, -7.719, 10611.432, 98.980, 52481.074 18/02/17,04:22:49,17,12,2, 11.9,1,1, -7.719, 10611.445, 98.975, 52481.068 18/02/17,04:22:49,18,12,2, 11.9,1,1, -7.719, 10611.461, 99.009, 52481.101 18/02/17,04:22:49,19,12,2, 11.9,1,1, -7.719, 10611.458, 98.984, 52481.016 18/02/17,04:22:50,00,12,2, 11.9,1,1, -7.726, 10611.458, 98.984, 52481.016 18/02/17,04:22:50,01,12,2, 11.9,1,1, -7.726, 10611.413, 99.011, 52480.991 18/02/17,04:22:50,02,12,2, 11.9,1,1, -7.726, 10611.417, 98.989, 52481.038 18/02/17,04:22:50,03,12,2, 11.9,1,1, -7.726, 10611.399, 98.994, 52481.004 18/02/17,04:22:50,04,12,2, 11.9,1,1, -7.726, 10611.384, 99.016, 52481.041 18/02/17,04:22:50,05,12,2, 11.9,1,1, -7.726, 10611.388, 99.015, 52481.073 18/02/17,04:22:50,06,12,2, 11.9,1,1, -7.726, 10611.359, 99.034, 52481.044 18/02/17,04:22:50,07,12,2, 11.9,1,1, -7.726, 10611.367, 99.021, 52481.037 18/02/17,04:22:50,08,12,2, 11.9,1,1, -7.726, 10611.340, 99.021, 52481.037 18/02/17,04:22:50,09,12,2, 11.9,1,1, -7.726, 10611.351, 99.062, 52481.089 18/02/17,04:22:50,10,12,2, 11.9,1,1, -7.726, 10611.350, 99.064, 52481.099 18/02/17,04:22:50,11,12,2, 11.9,1,1, -7.726, 10611.322, 99.089, 52481.078 18/02/17,04:22:50,12,12,2, 11.9,1,1, -7.726, 10611.315, 99.058, 52481.133 18/02/17,04:22:50,13,12,2, 11.9,1,1, -7.726, 10611.337, 99.060, 52481.068 18/02/17,04:22:50,14,12,2, 11.9,1,1, -7.726, 10611.318, 99.080, 52481.128 18/02/17,04:22:50,15,12,2, 11.9,1,1, -7.726, 10611.330, 99.093, 52481.078 18/02/17,04:22:50,16,12,2, 11.9,1,1, -7.726, 10611.309, 99.075, 52480.955 18/02/17,04:22:50,17,12,2, 11.9,1,1, -7.726, 10611.292, 99.089, 52481.036 18/02/17,04:22:50,18,12,2, 11.9,1,1, -7.726, 10611.282, 99.104, 52481.084 18/02/17,04:22:50,19,12,2, 11.9,1,1, -7.726, 10611.272, 99.091, 52481.026 18/02/17,04:22:51,00,12,2, 11.9,1,1, -7.722, 10611.266, 99.091, 52481.026 18/02/17,04:22:51,01,12,2, 11.9,1,1, -7.722, 10611.272, 99.096, 52481.047 18/02/17,04:22:51,02,12,2, 11.9,1,1, -7.722, 10611.242, 99.130, 52481.103 18/02/17,04:22:51,03,12,2, 11.9,1,1, -7.722, 10611.236, 99.134, 52481.020 18/02/17,04:22:51,04,12,2, 11.9,1,1, -7.722, 10611.228, 99.151, 52481.073 18/02/17,04:22:51,05,12,2, 11.9,1,1, -7.722, 10611.220, 99.134, 52481.007 18/02/17,04:22:51,06,12,2, 11.9,1,1, -7.722, 10611.180, 99.154, 52481.066 18/02/17,04:22:51,07,12,2, 11.9,1,1, -7.722, 10611.210, 99.134, 52481.043 18/02/17,04:22:51,08,12,2, 11.9,1,1, -7.722, 10611.202, 99.159, 52481.088 18/02/17,04:22:51,09,12,2, 11.9,1,1, -7.722, 10611.166, 99.177, 52481.122 18/02/17,04:22:51,10,12,2, 11.9,1,1, -7.722, 10611.158, 99.198, 52481.019 18/02/17,04:22:51,11,12,2, 11.9,1,1, -7.722, 10611.171, 99.221, 52481.150 18/02/17,04:22:51,12,12,2, 11.9,1,1, -7.722, 10611.162, 99.204, 52481.146 18/02/17,04:22:51,13,12,2, 11.9,1,1, -7.722, 10611.176, 99.202, 52481.077 18/02/17,04:22:51,14,12,2, 11.9,1,1, -7.722, 10611.148, 99.230, 52481.151 18/02/17,04:22:51,15,12,2, 11.9,1,1, -7.722, 10611.141, 99.240, 52481.154 18/02/17,04:22:51,16,12,2, 11.9,1,1, -7.722, 10611.128, 99.225, 52481.090 18/02/17,04:22:51,17,12,2, 11.9,1,1, -7.722, 10611.110, 99.237, 52481.051 18/02/17,04:22:51,18,12,2, 11.9,1,1, -7.722, 10611.142, 99.261, 52481.116 18/02/17,04:22:51,19,12,2, 11.9,1,1, -7.722, 10611.088, 99.250, 52481.033 18/02/17,04:22:52,00,12,2, 11.9,1,1, -7.724, 10611.082, 99.250, 52481.033 18/02/17,04:22:52,01,12,2, 11.9,1,1, -7.724, 10611.077, 99.283, 52481.062 18/02/17,04:22:52,02,12,2, 11.9,1,1, -7.724, 10611.059, 99.287, 52481.066 18/02/17,04:22:52,03,12,2, 11.9,1,1, -7.724, 10611.064, 99.278, 52481.142 18/02/17,04:22:52,04,12,2, 11.9,1,1, -7.724, 10611.066, 99.315, 52481.156 18/02/17,04:22:52,05,12,2, 11.9,1,1, -7.724, 10611.067, 99.327, 52481.144 18/02/17,04:22:52,06,12,2, 11.9,1,1, -7.724, 10611.065, 99.319, 52481.084 18/02/17,04:22:52,07,12,2, 11.9,1,1, -7.724, 10611.054, 99.314, 52481.107 18/02/17,04:22:52,08,12,2, 11.9,1,1, -7.724, 10611.004, 99.337, 52481.144 18/02/17,04:22:52,09,12,2, 11.9,1,1, -7.724, 10611.009, 99.363, 52481.082 18/02/17,04:22:52,10,12,2, 11.9,1,1, -7.724, 10610.983, 99.344, 52481.138 18/02/17,04:22:52,11,12,2, 11.9,1,1, -7.724, 10611.008, 99.376, 52481.427 18/02/17,04:22:52,12,12,2, 11.9,1,1, -7.724, 10611.033, 99.396, 52481.200 18/02/17,04:22:52,13,12,2, 11.9,1,1, -7.724, 10611.005, 99.392, 52481.178 18/02/17,04:22:52,14,12,2, 11.9,1,1, -7.724, 10611.009, 99.403, 52481.213 18/02/17,04:22:52,15,12,2, 11.9,1,1, -7.724, 10610.996, 99.413, 52481.141 18/02/17,04:22:52,16,12,2, 11.9,1,1, -7.724, 10610.988, 99.401, 52481.101 18/02/17,04:22:52,17,12,2, 11.9,1,1, -7.724, 10610.956, 99.397, 52481.158 18/02/17,04:22:52,18,12,2, 11.9,1,1, -7.724, 10610.956, 99.404, 52481.112 18/02/17,04:22:52,19,12,2, 11.9,1,1, -7.724, 10610.925, 99.430, 52481.175 18/02/17,04:22:53,00,12,2, 11.8,1,1, -7.724, 10610.924, 99.430, 52481.175 18/02/17,04:22:53,01,12,2, 11.8,1,1, -7.724, 10610.925, 99.418, 52481.088 18/02/17,04:22:53,02,12,2, 11.8,1,1, -7.724, 10610.908, 99.447, 52481.192 18/02/17,04:22:53,03,12,2, 11.8,1,1, -7.724, 10610.917, 99.466, 52481.203 18/02/17,04:22:53,04,12,2, 11.8,1,1, -7.724, 10610.917, 99.478, 52481.132 18/02/17,04:22:53,05,12,2, 11.8,1,1, -7.724, 10610.910, 99.519, 52481.198 18/02/17,04:22:53,06,12,2, 11.8,1,1, -7.724, 10610.910, 99.519, 52481.214 18/02/17,04:22:53,07,12,2, 11.8,1,1, -7.724, 10610.875, 99.537, 52481.194 18/02/17,04:22:53,08,12,2, 11.8,1,1, -7.724, 10610.884, 99.537, 52481.157 18/02/17,04:22:53,09,12,2, 11.8,1,1, -7.724, 10610.853, 99.545, 52481.235 18/02/17,04:22:53,10,12,2, 11.8,1,1, -7.724, 10610.861, 99.577, 52481.266 18/02/17,04:22:53,11,12,2, 11.8,1,1, -7.724, 10610.856, 99.571, 52481.288 18/02/17,04:22:53,12,12,2, 11.8,1,1, -7.724, 10610.809, 99.572, 52481.183 18/02/17,04:22:53,13,12,2, 11.8,1,1, -7.724, 10610.812, 99.574, 52481.225 18/02/17,04:22:53,14,12,2, 11.8,1,1, -7.724, 10610.822, 99.614, 52481.224 18/02/17,04:22:53,15,12,2, 11.8,1,1, -7.724, 10610.821, 99.605, 52481.244 18/02/17,04:22:53,16,12,2, 11.8,1,1, -7.724, 10610.822, 99.623, 52481.110 18/02/17,04:22:53,17,12,2, 11.8,1,1, -7.724, 10610.807, 99.629, 52481.150 18/02/17,04:22:53,18,12,2, 11.8,1,1, -7.724, 10610.808, 99.635, 52481.212 18/02/17,04:22:53,19,12,2, 11.8,1,1, -7.724, 10610.795, 99.624, 52481.248 18/02/17,04:22:54,00,12,2, 11.9,1,1, -7.721, 10610.790, 99.624, 52481.248 18/02/17,04:22:54,01,12,2, 11.9,1,1, -7.721, 10610.782, 99.678, 52481.210 18/02/17,04:22:54,02,12,2, 11.9,1,1, -7.721, 10610.740, 99.673, 52481.253 18/02/17,04:22:54,03,12,2, 11.9,1,1, -7.721, 10610.735, 99.693, 52481.267 18/02/17,04:22:54,04,12,2, 11.9,1,1, -7.721, 10610.767, 99.704, 52481.199 18/02/17,04:22:54,05,12,2, 11.9,1,1, -7.721, 10610.742, 99.743, 52481.302 18/02/17,04:22:54,06,12,2, 11.9,1,1, -7.721, 10610.725, 99.743, 52481.219 18/02/17,04:22:54,07,12,2, 11.9,1,1, -7.721, 10610.719, 99.755, 52481.284 18/02/17,04:22:54,08,12,2, 11.9,1,1, -7.721, 10610.707, 99.721, 52481.148 18/02/17,04:22:54,09,12,2, 11.9,1,1, -7.721, 10610.697, 99.770, 52481.263 18/02/17,04:22:54,10,12,2, 11.9,1,1, -7.721, 10610.719, 99.764, 52481.289 18/02/17,04:22:54,11,12,2, 11.9,1,1, -7.721, 10610.723, 99.791, 52481.261 18/02/17,04:22:54,12,12,2, 11.9,1,1, -7.721, 10610.695, 99.802, 52481.167 18/02/17,04:22:54,13,12,2, 11.9,1,1, -7.721, 10610.672, 99.805, 52481.236 18/02/17,04:22:54,14,12,2, 11.9,1,1, -7.721, 10610.648, 99.783, 52481.237 18/02/17,04:22:54,15,12,2, 11.9,1,1, -7.721, 10610.687, 99.821, 52481.137 18/02/17,04:22:54,16,12,2, 11.9,1,1, -7.721, 10610.664, 99.859, 52481.273 18/02/17,04:22:54,17,12,2, 11.9,1,1, -7.721, 10610.632, 99.855, 52481.306 18/02/17,04:22:54,18,12,2, 11.9,1,1, -7.721, 10610.650, 99.843, 52481.289 18/02/17,04:22:54,19,12,2, 11.9,1,1, -7.721, 10610.610, 99.854, 52481.305 18/02/17,04:22:55,00,12,2, 11.9,1,1, -7.723, 10610.607, 99.854, 52481.305 18/02/17,04:22:55,01,12,2, 11.9,1,1, -7.723, 10610.585, 99.890, 52481.227 18/02/17,04:22:55,02,12,2, 11.9,1,1, -7.723, 10610.594, 99.897, 52481.309 18/02/17,04:22:55,03,12,2, 11.9,1,1, -7.723, 10610.561, 99.884, 52481.293 18/02/17,04:22:55,04,12,2, 11.9,1,1, -7.723, 10610.575, 99.928, 52481.310 18/02/17,04:22:55,05,12,2, 11.9,1,1, -7.723, 10610.565, 99.946, 52481.516 18/02/17,04:22:55,06,12,2, 11.9,1,1, -7.723, 10610.568, 99.918, 52481.211 18/02/17,04:22:55,07,12,2, 11.9,1,1, -7.723, 10610.506, 99.929, 52481.179 18/02/17,04:22:55,08,12,2, 11.9,1,1, -7.723, 10610.523, 99.960, 52481.250 18/02/17,04:22:55,09,12,2, 11.9,1,1, -7.723, 10610.505, 99.980, 52481.239 18/02/17,04:22:55,10,12,2, 11.9,1,1, -7.723, 10610.475, 99.975, 52481.309 18/02/17,04:22:55,11,12,2, 11.9,1,1, -7.723, 10610.449, 99.998, 52481.271 18/02/17,04:22:55,12,12,2, 11.9,1,1, -7.723, 10610.452, 100.014, 52481.326 18/02/17,04:22:55,13,12,2, 11.9,1,1, -7.723, 10610.425, 100.025, 52481.315 18/02/17,04:22:55,14,12,2, 11.9,1,1, -7.723, 10610.436, 100.018, 52481.258 18/02/17,04:22:55,15,12,2, 11.9,1,1, -7.723, 10610.442, 100.035, 52481.211 18/02/17,04:22:55,16,12,2, 11.9,1,1, -7.723, 10610.421, 100.064, 52481.380 18/02/17,04:22:55,17,12,2, 11.9,1,1, -7.723, 10610.427, 100.079, 52481.400 18/02/17,04:22:55,18,12,2, 11.9,1,1, -7.723, 10610.392, 100.069, 52481.363 18/02/17,04:22:55,19,12,2, 11.9,1,1, -7.723, 10610.355, 100.076, 52481.358 18/02/17,04:22:56,00,12,2, 11.8,1,1, -7.724, 10610.348, 100.076, 52481.358 18/02/17,04:22:56,01,12,2, 11.8,1,1, -7.724, 10610.349, 100.103, 52481.268 18/02/17,04:22:56,02,12,2, 11.8,1,1, -7.724, 10610.329, 100.134, 52481.384 18/02/17,04:22:56,03,12,2, 11.8,1,1, -7.724, 10610.335, 100.130, 52481.343 18/02/17,04:22:56,04,12,2, 11.8,1,1, -7.724, 10610.313, 100.135, 52481.293 18/02/17,04:22:56,05,12,2, 11.8,1,1, -7.724, 10610.281, 100.162, 52481.332 18/02/17,04:22:56,06,12,2, 11.8,1,1, -7.724, 10610.268, 100.185, 52481.344 18/02/17,04:22:56,07,12,2, 11.8,1,1, -7.724, 10610.242, 100.196, 52481.425 18/02/17,04:22:56,08,12,2, 11.8,1,1, -7.724, 10610.244, 100.178, 52481.320 18/02/17,04:22:56,09,12,2, 11.8,1,1, -7.724, 10610.231, 100.209, 52481.444 18/02/17,04:22:56,10,12,2, 11.8,1,1, -7.724, 10610.218, 100.214, 52481.416 18/02/17,04:22:56,11,12,2, 11.8,1,1, -7.724, 10610.231, 100.211, 52481.358 18/02/17,04:22:56,12,12,2, 11.8,1,1, -7.724, 10610.195, 100.244, 52481.391 18/02/17,04:22:56,13,12,2, 11.8,1,1, -7.724, 10610.189, 100.260, 52481.424 18/02/17,04:22:56,14,12,2, 11.8,1,1, -7.724, 10610.157, 100.250, 52481.325 18/02/17,04:22:56,15,12,2, 11.8,1,1, -7.724, 10610.162, 100.279, 52481.392 18/02/17,04:22:56,16,12,2, 11.8,1,1, -7.724, 10610.129, 100.269, 52481.382 18/02/17,04:22:56,17,12,2, 11.8,1,1, -7.724, 10610.143, 100.291, 52481.457 18/02/17,04:22:56,18,12,2, 11.8,1,1, -7.724, 10610.105, 100.316, 52481.495 18/02/17,04:22:56,19,12,2, 11.8,1,1, -7.724, 10610.122, 100.298, 52481.514 18/02/17,04:22:57,00,12,2, 11.9,1,1, -7.722, 10610.114, 100.298, 52481.514 18/02/17,04:22:57,01,12,2, 11.9,1,1, -7.722, 10610.094, 100.332, 52481.500 18/02/17,04:22:57,02,12,2, 11.9,1,1, -7.722, 10610.078, 100.310, 52481.400 18/02/17,04:22:57,03,12,2, 11.9,1,1, -7.722, 10610.059, 100.313, 52481.405 18/02/17,04:22:57,04,12,2, 11.9,1,1, -7.722, 10610.051, 100.350, 52481.447 18/02/17,04:22:57,05,12,2, 11.9,1,1, -7.722, 10610.046, 100.334, 52481.484 18/02/17,04:22:57,06,12,2, 11.9,1,1, -7.722, 10610.030, 100.322, 52481.502 18/02/17,04:22:57,07,12,2, 11.9,1,1, -7.722, 10610.044, 100.343, 52481.498 18/02/17,04:22:57,08,12,2, 11.9,1,1, -7.722, 10610.021, 100.361, 52481.458 18/02/17,04:22:57,09,12,2, 11.9,1,1, -7.722, 10609.994, 100.329, 52481.486 18/02/17,04:22:57,10,12,2, 11.9,1,1, -7.722, 10609.995, 100.352, 52481.504 18/02/17,04:22:57,11,12,2, 11.9,1,1, -7.722, 10609.962, 100.370, 52481.514 18/02/17,04:22:57,12,12,2, 11.9,1,1, -7.722, 10609.999, 100.382, 52481.530 18/02/17,04:22:57,13,12,2, 11.9,1,1, -7.722, 10609.970, 100.400, 52481.501 18/02/17,04:22:57,14,12,2, 11.9,1,1, -7.722, 10609.945, 100.370, 52481.479 18/02/17,04:22:57,15,12,2, 11.9,1,1, -7.722, 10609.935, 100.416, 52481.476 18/02/17,04:22:57,16,12,2, 11.9,1,1, -7.722, 10609.923, 100.427, 52481.467 18/02/17,04:22:57,17,12,2, 11.9,1,1, -7.722, 10609.910, 100.405, 52481.517 18/02/17,04:22:57,18,12,2, 11.9,1,1, -7.722, 10609.898, 100.427, 52481.550 18/02/17,04:22:57,19,12,2, 11.9,1,1, -7.722, 10609.891, 100.424, 52481.499 18/02/17,04:22:58,00,12,2, 11.8,1,1, -7.727, 10609.889, 100.424, 52481.499 18/02/17,04:22:58,01,12,2, 11.8,1,1, -7.727, 10609.874, 100.429, 52481.460 18/02/17,04:22:58,02,12,2, 11.8,1,1, -7.727, 10609.853, 100.464, 52481.598 18/02/17,04:22:58,03,12,2, 11.8,1,1, -7.727, 10609.882, 100.471, 52481.570 18/02/17,04:22:58,04,12,2, 11.8,1,1, -7.727, 10609.843, 100.448, 52481.489 18/02/17,04:22:58,05,12,2, 11.8,1,1, -7.727, 10609.809, 100.447, 52481.495 18/02/17,04:22:58,06,12,2, 11.8,1,1, -7.727, 10609.796, 100.480, 52481.596 18/02/17,04:22:58,07,12,2, 11.8,1,1, -7.727, 10609.805, 100.479, 52481.602 18/02/17,04:22:58,08,12,2, 11.8,1,1, -7.727, 10609.788, 100.484, 52481.539 18/02/17,04:22:58,09,12,2, 11.8,1,1, -7.727, 10609.781, 100.517, 52481.627 18/02/17,04:22:58,10,12,2, 11.8,1,1, -7.727, 10609.789, 100.518, 52481.552 18/02/17,04:22:58,11,12,2, 11.8,1,1, -7.727, 10609.733, 100.519, 52481.628 18/02/17,04:22:58,12,12,2, 11.8,1,1, -7.727, 10609.751, 100.534, 52481.594 18/02/17,04:22:58,13,12,2, 11.8,1,1, -7.727, 10609.751, 100.523, 52481.548 18/02/17,04:22:58,14,12,2, 11.8,1,1, -7.727, 10609.722, 100.516, 52481.488 18/02/17,04:22:58,15,12,2, 11.8,1,1, -7.727, 10609.718, 100.537, 52481.573 18/02/17,04:22:58,16,12,2, 11.8,1,1, -7.727, 10609.695, 100.539, 52481.614 18/02/17,04:22:58,17,12,2, 11.8,1,1, -7.727, 10609.680, 100.552, 52481.609 18/02/17,04:22:58,18,12,2, 11.8,1,1, -7.727, 10609.677, 100.552, 52481.626 18/02/17,04:22:58,19,12,2, 11.8,1,1, -7.727, 10609.675, 100.562, 52481.693 18/02/17,04:22:59,00,12,2, 11.8,1,1, -7.723, 10609.672, 100.562, 52481.693 18/02/17,04:22:59,01,12,2, 11.8,1,1, -7.723, 10609.685, 100.545, 52481.445 18/02/17,04:22:59,02,12,2, 11.8,1,1, -7.723, 10609.614, 100.569, 52481.491 18/02/17,04:22:59,03,12,2, 11.8,1,1, -7.723, 10609.644, 100.589, 52481.574 18/02/17,04:22:59,04,12,2, 11.8,1,1, -7.723, 10609.630, 100.582, 52481.546 18/02/17,04:22:59,05,12,2, 11.8,1,1, -7.723, 10609.615, 100.627, 52481.614 18/02/17,04:22:59,06,12,2, 11.8,1,1, -7.723, 10609.607, 100.608, 52481.586 18/02/17,04:22:59,07,12,2, 11.8,1,1, -7.723, 10609.576, 100.623, 52481.618 18/02/17,04:22:59,08,12,2, 11.8,1,1, -7.723, 10609.571, 100.637, 52481.609 18/02/17,04:22:59,09,12,2, 11.8,1,1, -7.723, 10609.591, 100.631, 52481.616 18/02/17,04:22:59,10,12,2, 11.8,1,1, -7.723, 10609.535, 100.608, 52481.631 18/02/17,04:22:59,11,12,2, 11.8,1,1, -7.723, 10609.556, 100.635, 52481.655 18/02/17,04:22:59,12,12,2, 11.8,1,1, -7.723, 10609.542, 100.657, 52481.675 18/02/17,04:22:59,13,12,2, 11.8,1,1, -7.723, 10609.546, 100.645, 52481.587 18/02/17,04:22:59,14,12,2, 11.8,1,1, -7.723, 10609.534, 100.637, 52481.621 18/02/17,04:22:59,15,12,2, 11.8,1,1, -7.723, 10609.528, 100.649, 52481.659 18/02/17,04:22:59,16,12,2, 11.8,1,1, -7.723, 10609.499, 100.670, 52481.612 18/02/17,04:22:59,17,12,2, 11.8,1,1, -7.723, 10609.482, 100.668, 52481.589 18/02/17,04:22:59,18,12,2, 11.8,1,1, -7.723, 10609.485, 100.689, 52481.613 18/02/17,04:22:59,19,12,2, 11.8,1,1, -7.723, 10609.472, 100.691, 52481.695 18/02/17,04:23:00,00,11,2, 11.9,1,1, -7.722, 10609.472, 100.691, 52481.695 18/02/17,04:23:00,01,11,2, 11.9,1,1, -7.722, 10609.469, 100.707, 52481.689 18/02/17,04:23:00,02,11,2, 11.9,1,1, -7.722, 10609.455, 100.731, 52481.742 18/02/17,04:23:00,03,11,2, 11.9,1,1, -7.722, 10609.441, 100.746, 52481.776 18/02/17,04:23:00,04,11,2, 11.9,1,1, -7.722, 10609.453, 100.739, 52481.764 18/02/17,04:23:00,05,11,2, 11.9,1,1, -7.722, 10609.436, 100.767, 52481.814 18/02/17,04:23:00,06,11,2, 11.9,1,1, -7.722, 10609.412, 100.760, 52481.789 18/02/17,04:23:00,07,11,2, 11.9,1,1, -7.722, 10609.435, 100.740, 52481.811 18/02/17,04:23:00,08,11,2, 11.9,1,1, -7.722, 10609.395, 100.785, 52481.802 18/02/17,04:23:00,09,11,2, 11.9,1,1, -7.722, 10609.401, 100.768, 52481.855 18/02/17,04:23:00,10,11,2, 11.9,1,1, -7.722, 10609.410, 100.773, 52481.813 18/02/17,04:23:00,11,11,2, 11.9,1,1, -7.722, 10609.395, 100.781, 52481.845 18/02/17,04:23:00,12,11,2, 11.9,1,1, -7.722, 10609.387, 100.814, 52481.791 18/02/17,04:23:00,13,11,2, 11.9,1,1, -7.722, 10609.380, 100.818, 52481.832 18/02/17,04:23:00,14,11,2, 11.9,1,1, -7.722, 10609.396, 100.847, 52481.825 18/02/17,04:23:00,15,11,2, 11.9,1,1, -7.722, 10609.364, 100.813, 52481.787 18/02/17,04:23:00,16,11,2, 11.9,1,1, -7.722, 10609.361, 100.825, 52481.873 18/02/17,04:23:00,17,11,2, 11.9,1,1, -7.722, 10609.372, 100.849, 52481.855 18/02/17,04:23:00,18,11,2, 11.9,1,1, -7.722, 10609.363, 100.831, 52481.807 18/02/17,04:23:00,19,11,2, 11.9,1,1, -7.722, 10609.343, 100.846, 52481.893 18/02/17,04:23:01,00,12,2, 11.9,1,1, -7.722, 10609.338, 100.846, 52481.893 18/02/17,04:23:01,01,12,2, 11.9,1,1, -7.722, 10609.330, 100.875, 52481.783 18/02/17,04:23:01,02,12,2, 11.9,1,1, -7.722, 10609.325, 100.893, 52481.831 18/02/17,04:23:01,03,12,2, 11.9,1,1, -7.722, 10609.341, 100.865, 52481.832 18/02/17,04:23:01,04,12,2, 11.9,1,1, -7.722, 10609.345, 100.906, 52481.827 18/02/17,04:23:01,05,12,2, 11.9,1,1, -7.722, 10609.324, 100.902, 52481.830 18/02/17,04:23:01,06,12,2, 11.9,1,1, -7.722, 10609.329, 100.890, 52481.783 18/02/17,04:23:01,07,12,2, 11.9,1,1, -7.722, 10609.324, 100.930, 52481.837 18/02/17,04:23:01,08,12,2, 11.9,1,1, -7.722, 10609.318, 100.927, 52481.872 18/02/17,04:23:01,09,12,2, 11.9,1,1, -7.722, 10609.288, 100.932, 52481.781 18/02/17,04:23:01,10,12,2, 11.9,1,1, -7.722, 10609.306, 100.955, 52481.883 18/02/17,04:23:01,11,12,2, 11.9,1,1, -7.722, 10609.306, 100.960, 52481.810 18/02/17,04:23:01,12,12,2, 11.9,1,1, -7.722, 10609.292, 100.956, 52481.813 18/02/17,04:23:01,13,12,2, 11.9,1,1, -7.722, 10609.260, 100.963, 52481.821 18/02/17,04:23:01,14,12,2, 11.9,1,1, -7.722, 10609.268, 100.984, 52481.906 18/02/17,04:23:01,15,12,2, 11.9,1,1, -7.722, 10609.267, 100.995, 52481.945 18/02/17,04:23:01,16,12,2, 11.9,1,1, -7.722, 10609.266, 100.973, 52481.903 18/02/17,04:23:01,17,12,2, 11.9,1,1, -7.722, 10609.286, 101.014, 52481.901 18/02/17,04:23:01,18,12,2, 11.9,1,1, -7.722, 10609.257, 101.004, 52481.916 18/02/17,04:23:01,19,12,2, 11.9,1,1, -7.722, 10609.279, 101.009, 52481.902 18/02/17,04:23:02,00,11,2, 11.8,1,1, -7.724, 10609.272, 101.009, 52481.902 18/02/17,04:23:02,01,11,2, 11.8,1,1, -7.724, 10609.258, 101.037, 52481.899 18/02/17,04:23:02,02,11,2, 11.8,1,1, -7.724, 10609.248, 101.043, 52481.927 18/02/17,04:23:02,03,11,2, 11.8,1,1, -7.724, 10609.250, 101.027, 52481.899 18/02/17,04:23:02,04,11,2, 11.8,1,1, -7.724, 10609.226, 101.055, 52481.857 18/02/17,04:23:02,05,11,2, 11.8,1,1, -7.724, 10609.226, 101.072, 52481.930 18/02/17,04:23:02,06,11,2, 11.8,1,1, -7.724, 10609.221, 101.078, 52481.912 18/02/17,04:23:02,07,11,2, 11.8,1,1, -7.724, 10609.256, 101.053, 52481.925 18/02/17,04:23:02,08,11,2, 11.8,1,1, -7.724, 10609.209, 101.088, 52481.935 18/02/17,04:23:02,09,11,2, 11.8,1,1, -7.724, 10609.213, 101.087, 52481.830 18/02/17,04:23:02,10,11,2, 11.8,1,1, -7.724, 10609.207, 101.107, 52481.931 18/02/17,04:23:02,11,11,2, 11.8,1,1, -7.724, 10609.238, 101.127, 52481.886 18/02/17,04:23:02,12,11,2, 11.8,1,1, -7.724, 10609.211, 101.116, 52481.870 18/02/17,04:23:02,13,11,2, 11.8,1,1, -7.724, 10609.195, 101.161, 52481.908 18/02/17,04:23:02,14,11,2, 11.8,1,1, -7.724, 10609.180, 101.151, 52481.923 18/02/17,04:23:02,15,11,2, 11.8,1,1, -7.724, 10609.196, 101.162, 52481.939 18/02/17,04:23:02,16,11,2, 11.8,1,1, -7.724, 10609.203, 101.153, 52481.937 18/02/17,04:23:02,17,11,2, 11.8,1,1, -7.724, 10609.172, 101.167, 52481.822 18/02/17,04:23:02,18,11,2, 11.8,1,1, -7.724, 10609.187, 101.182, 52481.929 18/02/17,04:23:02,19,11,2, 11.8,1,1, -7.724, 10609.173, 101.188, 52481.906 18/02/17,04:23:03,00,11,2, 11.9,1,1, -7.725, 10609.171, 101.188, 52481.906 18/02/17,04:23:03,01,11,2, 11.9,1,1, -7.725, 10609.161, 101.214, 52481.920 18/02/17,04:23:03,02,11,2, 11.9,1,1, -7.725, 10609.172, 101.217, 52481.942 18/02/17,04:23:03,03,11,2, 11.9,1,1, -7.725, 10609.182, 101.221, 52481.850 18/02/17,04:23:03,04,11,2, 11.9,1,1, -7.725, 10609.161, 101.237, 52481.915 18/02/17,04:23:03,05,11,2, 11.9,1,1, -7.725, 10609.170, 101.218, 52481.915 18/02/17,04:23:03,06,11,2, 11.9,1,1, -7.725, 10609.172, 101.250, 52481.910 18/02/17,04:23:03,07,11,2, 11.9,1,1, -7.725, 10609.173, 101.261, 52481.945 18/02/17,04:23:03,08,11,2, 11.9,1,1, -7.725, 10609.150, 101.255, 52481.965 18/02/17,04:23:03,09,11,2, 11.9,1,1, -7.725, 10609.159, 101.286, 52481.974 18/02/17,04:23:03,10,11,2, 11.9,1,1, -7.725, 10609.146, 101.274, 52481.902 18/02/17,04:23:03,11,11,2, 11.9,1,1, -7.725, 10609.146, 101.283, 52481.989 18/02/17,04:23:03,12,11,2, 11.9,1,1, -7.725, 10609.158, 101.273, 52481.973 18/02/17,04:23:03,13,11,2, 11.9,1,1, -7.725, 10609.171, 101.315, 52481.918 18/02/17,04:23:03,14,11,2, 11.9,1,1, -7.725, 10609.141, 101.298, 52481.897 18/02/17,04:23:03,15,11,2, 11.9,1,1, -7.725, 10609.136, 101.316, 52481.958 18/02/17,04:23:03,16,11,2, 11.9,1,1, -7.725, 10609.163, 101.328, 52481.940 18/02/17,04:23:03,17,11,2, 11.9,1,1, -7.725, 10609.131, 101.324, 52481.939 18/02/17,04:23:03,18,11,2, 11.9,1,1, -7.725, 10609.140, 101.338, 52481.990 18/02/17,04:23:03,19,11,2, 11.9,1,1, -7.725, 10609.150, 101.329, 52481.989 18/02/17,04:23:04,00,11,2, 11.8,1,1, -7.727, 10609.146, 101.329, 52481.989 18/02/17,04:23:04,01,11,2, 11.8,1,1, -7.727, 10609.144, 101.355, 52482.012 18/02/17,04:23:04,02,11,2, 11.8,1,1, -7.727, 10609.125, 101.378, 52481.974 18/02/17,04:23:04,03,11,2, 11.8,1,1, -7.727, 10609.145, 101.386, 52481.984 18/02/17,04:23:04,04,11,2, 11.8,1,1, -7.727, 10609.116, 101.392, 52481.942 18/02/17,04:23:04,05,11,2, 11.8,1,1, -7.727, 10609.121, 101.387, 52481.944 18/02/17,04:23:04,06,11,2, 11.8,1,1, -7.727, 10609.113, 101.429, 52481.976 18/02/17,04:23:04,07,11,2, 11.8,1,1, -7.727, 10609.107, 101.412, 52482.046 18/02/17,04:23:04,08,11,2, 11.8,1,1, -7.727, 10609.102, 101.422, 52481.985 18/02/17,04:23:04,09,11,2, 11.8,1,1, -7.727, 10609.109, 101.434, 52481.982 18/02/17,04:23:04,10,11,2, 11.8,1,1, -7.727, 10609.102, 101.428, 52481.988 18/02/17,04:23:04,11,11,2, 11.8,1,1, -7.727, 10609.095, 101.435, 52481.950 18/02/17,04:23:04,12,11,2, 11.8,1,1, -7.727, 10609.108, 101.459, 52482.066 18/02/17,04:23:04,13,11,2, 11.8,1,1, -7.727, 10609.083, 101.460, 52482.062 18/02/17,04:23:04,14,11,2, 11.8,1,1, -7.727, 10609.057, 101.475, 52482.050 18/02/17,04:23:04,15,11,2, 11.8,1,1, -7.727, 10609.048, 101.482, 52482.100 18/02/17,04:23:04,16,11,2, 11.8,1,1, -7.727, 10609.073, 101.498, 52481.938 18/02/17,04:23:04,17,11,2, 11.8,1,1, -7.727, 10609.057, 101.495, 52481.939 18/02/17,04:23:04,18,11,2, 11.8,1,1, -7.727, 10609.052, 101.501, 52481.935 18/02/17,04:23:04,19,11,2, 11.8,1,1, -7.727, 10609.031, 101.514, 52482.001 18/02/17,04:23:05,00,11,2, 11.9,1,1, -7.724, 10609.030, 101.514, 52482.001 18/02/17,04:23:05,01,11,2, 11.9,1,1, -7.724, 10609.051, 101.531, 52481.978 18/02/17,04:23:05,02,11,2, 11.9,1,1, -7.724, 10609.020, 101.534, 52481.995 18/02/17,04:23:05,03,11,2, 11.9,1,1, -7.724, 10609.012, 101.523, 52481.991 18/02/17,04:23:05,04,11,2, 11.9,1,1, -7.724, 10609.046, 101.547, 52481.962 18/02/17,04:23:05,05,11,2, 11.9,1,1, -7.724, 10609.008, 101.542, 52482.011 18/02/17,04:23:05,06,11,2, 11.9,1,1, -7.724, 10609.011, 101.556, 52481.995 18/02/17,04:23:05,07,11,2, 11.9,1,1, -7.724, 10609.022, 101.553, 52481.903 18/02/17,04:23:05,08,11,2, 11.9,1,1, -7.724, 10609.012, 101.585, 52482.010 18/02/17,04:23:05,09,11,2, 11.9,1,1, -7.724, 10608.987, 101.524, 52481.893 18/02/17,04:23:05,10,11,2, 11.9,1,1, -7.724, 10609.005, 101.574, 52481.949 18/02/17,04:23:05,11,11,2, 11.9,1,1, -7.724, 10608.971, 101.617, 52482.136 18/02/17,04:23:05,12,11,2, 11.9,1,1, -7.724, 10608.975, 101.601, 52481.988 18/02/17,04:23:05,13,11,2, 11.9,1,1, -7.724, 10608.962, 101.585, 52481.922 18/02/17,04:23:05,14,11,2, 11.9,1,1, -7.724, 10608.958, 101.614, 52481.971 18/02/17,04:23:05,15,11,2, 11.9,1,1, -7.724, 10608.971, 101.584, 52481.975 18/02/17,04:23:05,16,11,2, 11.9,1,1, -7.724, 10608.978, 101.617, 52481.891 18/02/17,04:23:05,17,11,2, 11.9,1,1, -7.724, 10608.973, 101.615, 52481.944 18/02/17,04:23:05,18,11,2, 11.9,1,1, -7.724, 10608.963, 101.591, 52481.990 18/02/17,04:23:05,19,11,2, 11.9,1,1, -7.724, 10608.972, 101.627, 52481.973 18/02/17,04:23:06,00,11,2, 11.9,1,1, -7.725, 10608.971, 101.627, 52481.973 18/02/17,04:23:06,01,11,2, 11.9,1,1, -7.725, 10608.946, 101.638, 52482.035 18/02/17,04:23:06,02,11,2, 11.9,1,1, -7.725, 10608.934, 101.642, 52482.006 18/02/17,04:23:06,03,11,2, 11.9,1,1, -7.725, 10608.939, 101.660, 52481.928 18/02/17,04:23:06,04,11,2, 11.9,1,1, -7.725, 10608.963, 101.667, 52482.006 18/02/17,04:23:06,05,11,2, 11.9,1,1, -7.725, 10608.936, 101.660, 52481.952 18/02/17,04:23:06,06,11,2, 11.9,1,1, -7.725, 10608.952, 101.681, 52481.988 18/02/17,04:23:06,07,11,2, 11.9,1,1, -7.725, 10608.914, 101.672, 52481.979 18/02/17,04:23:06,08,11,2, 11.9,1,1, -7.725, 10608.928, 101.678, 52482.001 18/02/17,04:23:06,09,11,2, 11.9,1,1, -7.725, 10608.921, 101.683, 52481.943 18/02/17,04:23:06,10,11,2, 11.9,1,1, -7.725, 10608.904, 101.681, 52481.933 18/02/17,04:23:06,11,11,2, 11.9,1,1, -7.725, 10608.907, 101.710, 52482.100 18/02/17,04:23:06,12,11,2, 11.9,1,1, -7.725, 10608.896, 101.697, 52482.015 18/02/17,04:23:06,13,11,2, 11.9,1,1, -7.725, 10608.889, 101.718, 52482.077 18/02/17,04:23:06,14,11,2, 11.9,1,1, -7.725, 10608.870, 101.735, 52482.027 18/02/17,04:23:06,15,11,2, 11.9,1,1, -7.725, 10608.907, 101.725, 52482.079 18/02/17,04:23:06,16,11,2, 11.9,1,1, -7.725, 10608.887, 101.733, 52482.081 18/02/17,04:23:06,17,11,2, 11.9,1,1, -7.725, 10608.853, 101.730, 52481.989 18/02/17,04:23:06,18,11,2, 11.9,1,1, -7.725, 10608.879, 101.739, 52481.931 18/02/17,04:23:06,19,11,2, 11.9,1,1, -7.725, 10608.878, 101.740, 52482.093 18/02/17,04:23:07,00,11,2, 11.9,1,1, -7.725, 10608.871, 101.740, 52482.093 18/02/17,04:23:07,01,11,2, 11.9,1,1, -7.725, 10608.867, 101.752, 52481.933 18/02/17,04:23:07,02,11,2, 11.9,1,1, -7.725, 10608.889, 101.758, 52481.967 18/02/17,04:23:07,03,11,2, 11.9,1,1, -7.725, 10608.866, 101.771, 52481.976 18/02/17,04:23:07,04,11,2, 11.9,1,1, -7.725, 10608.865, 101.764, 52481.990 18/02/17,04:23:07,05,11,2, 11.9,1,1, -7.725, 10608.852, 101.779, 52482.077 18/02/17,04:23:07,06,11,2, 11.9,1,1, -7.725, 10608.852, 101.805, 52482.035 18/02/17,04:23:07,07,11,2, 11.9,1,1, -7.725, 10608.860, 101.796, 52482.012 18/02/17,04:23:07,08,11,2, 11.9,1,1, -7.725, 10608.878, 101.845, 52482.299 18/02/17,04:23:07,09,11,2, 11.9,1,1, -7.725, 10608.842, 101.795, 52481.923 18/02/17,04:23:07,10,11,2, 11.9,1,1, -7.725, 10608.809, 101.784, 52481.954 18/02/17,04:23:07,11,11,2, 11.9,1,1, -7.725, 10608.811, 101.808, 52482.031 18/02/17,04:23:07,12,11,2, 11.9,1,1, -7.725, 10608.808, 101.838, 52481.981 18/02/17,04:23:07,13,11,2, 11.9,1,1, -7.725, 10608.800, 101.832, 52481.948 18/02/17,04:23:07,14,11,2, 11.9,1,1, -7.725, 10608.821, 101.866, 52482.026 18/02/17,04:23:07,15,11,2, 11.9,1,1, -7.725, 10608.839, 101.861, 52482.045 18/02/17,04:23:07,16,11,2, 11.9,1,1, -7.725, 10608.816, 101.848, 52481.977 18/02/17,04:23:07,17,11,2, 11.9,1,1, -7.725, 10608.801, 101.869, 52482.060 18/02/17,04:23:07,18,11,2, 11.9,1,1, -7.725, 10608.783, 101.856, 52481.971 18/02/17,04:23:07,19,11,2, 11.9,1,1, -7.725, 10608.805, 101.874, 52482.051 18/02/17,04:23:08,00,11,2, 11.8,1,1, -7.724, 10608.804, 101.874, 52482.051 18/02/17,04:23:08,01,11,2, 11.8,1,1, -7.724, 10608.783, 101.872, 52482.058 18/02/17,04:23:08,02,11,2, 11.8,1,1, -7.724, 10608.792, 101.922, 52482.142 18/02/17,04:23:08,03,11,2, 11.8,1,1, -7.724, 10608.755, 101.899, 52482.033 18/02/17,04:23:08,04,11,2, 11.8,1,1, -7.724, 10608.764, 101.911, 52482.122 18/02/17,04:23:08,05,11,2, 11.8,1,1, -7.724, 10608.745, 101.909, 52481.979 18/02/17,04:23:08,06,11,2, 11.8,1,1, -7.724, 10608.755, 101.936, 52482.037 18/02/17,04:23:08,07,11,2, 11.8,1,1, -7.724, 10608.753, 101.912, 52482.030 18/02/17,04:23:08,08,11,2, 11.8,1,1, -7.724, 10608.717, 101.936, 52481.966 18/02/17,04:23:08,09,11,2, 11.8,1,1, -7.724, 10608.749, 101.952, 52481.981 18/02/17,04:23:08,10,11,2, 11.8,1,1, -7.724, 10608.736, 101.942, 52481.962 18/02/17,04:23:08,11,11,2, 11.8,1,1, -7.724, 10608.699, 101.959, 52481.960 18/02/17,04:23:08,12,11,2, 11.8,1,1, -7.724, 10608.711, 101.982, 52482.098 18/02/17,04:23:08,13,11,2, 11.8,1,1, -7.724, 10608.737, 101.968, 52482.091 18/02/17,04:23:08,14,11,2, 11.8,1,1, -7.724, 10608.693, 101.978, 52482.057 18/02/17,04:23:08,15,11,2, 11.8,1,1, -7.724, 10608.719, 101.990, 52482.085 18/02/17,04:23:08,16,11,2, 11.8,1,1, -7.724, 10608.754, 101.996, 52481.888 18/02/17,04:23:08,17,11,2, 11.8,1,1, -7.724, 10608.693, 102.009, 52481.946 18/02/17,04:23:08,18,11,2, 11.8,1,1, -7.724, 10608.669, 101.995, 52481.982 18/02/17,04:23:08,19,11,2, 11.8,1,1, -7.724, 10608.682, 102.022, 52482.015 18/02/17,04:23:09,00,11,2, 11.9,1,1, -7.725, 10608.679, 102.022, 52482.015 18/02/17,04:23:09,01,11,2, 11.9,1,1, -7.725, 10608.632, 102.031, 52482.035 18/02/17,04:23:09,02,11,2, 11.9,1,1, -7.725, 10608.646, 102.032, 52482.004 18/02/17,04:23:09,03,11,2, 11.9,1,1, -7.725, 10608.590, 102.057, 52482.112 18/02/17,04:23:09,04,11,2, 11.9,1,1, -7.725, 10608.621, 102.051, 52482.084 18/02/17,04:23:09,05,11,2, 11.9,1,1, -7.725, 10608.601, 102.065, 52481.980 18/02/17,04:23:09,06,11,2, 11.9,1,1, -7.725, 10608.610, 102.061, 52482.051 18/02/17,04:23:09,07,11,2, 11.9,1,1, -7.725, 10608.610, 102.076, 52482.039 18/02/17,04:23:09,08,11,2, 11.9,1,1, -7.725, 10608.567, 102.088, 52481.979 18/02/17,04:23:09,09,11,2, 11.9,1,1, -7.725, 10608.566, 102.102, 52482.065 18/02/17,04:23:09,10,11,2, 11.9,1,1, -7.725, 10608.576, 102.108, 52482.057 18/02/17,04:23:09,11,11,2, 11.9,1,1, -7.725, 10608.573, 102.101, 52482.015 18/02/17,04:23:09,12,11,2, 11.9,1,1, -7.725, 10608.540, 102.118, 52482.074 18/02/17,04:23:09,13,11,2, 11.9,1,1, -7.725, 10608.550, 102.128, 52482.073 18/02/17,04:23:09,14,11,2, 11.9,1,1, -7.725, 10608.557, 102.142, 52482.078 18/02/17,04:23:09,15,11,2, 11.9,1,1, -7.725, 10608.545, 102.142, 52481.999 18/02/17,04:23:09,16,11,2, 11.9,1,1, -7.725, 10608.546, 102.142, 52481.989 18/02/17,04:23:09,17,11,2, 11.9,1,1, -7.725, 10608.497, 102.157, 52482.068 18/02/17,04:23:09,18,11,2, 11.9,1,1, -7.725, 10608.474, 102.155, 52482.056 18/02/17,04:23:09,19,11,2, 11.9,1,1, -7.725, 10608.479, 102.153, 52482.049 18/02/17,04:23:10,00,11,2, 11.8,1,1, -7.722, 10608.479, 102.153, 52482.049 18/02/17,04:23:10,01,11,2, 11.8,1,1, -7.722, 10608.441, 102.178, 52482.003 18/02/17,04:23:10,02,11,2, 11.8,1,1, -7.722, 10608.458, 102.164, 52482.045 18/02/17,04:23:10,03,11,2, 11.8,1,1, -7.722, 10608.429, 102.194, 52482.051 18/02/17,04:23:10,04,11,2, 11.8,1,1, -7.722, 10608.442, 102.214, 52482.091 18/02/17,04:23:10,05,11,2, 11.8,1,1, -7.722, 10608.434, 102.194, 52482.101 18/02/17,04:23:10,06,11,2, 11.8,1,1, -7.722, 10608.381, 102.252, 52482.110 18/02/17,04:23:10,07,11,2, 11.8,1,1, -7.722, 10608.394, 102.200, 52482.036 18/02/17,04:23:10,08,11,2, 11.8,1,1, -7.722, 10608.384, 102.252, 52482.103 18/02/17,04:23:10,09,11,2, 11.8,1,1, -7.722, 10608.381, 102.242, 52482.040 18/02/17,04:23:10,10,11,2, 11.8,1,1, -7.722, 10608.375, 102.244, 52482.006 18/02/17,04:23:10,11,11,2, 11.8,1,1, -7.722, 10608.337, 102.243, 52482.099 18/02/17,04:23:10,12,11,2, 11.8,1,1, -7.722, 10608.334, 102.268, 52482.127 18/02/17,04:23:10,13,11,2, 11.8,1,1, -7.722, 10608.340, 102.253, 52482.059 18/02/17,04:23:10,14,11,2, 11.8,1,1, -7.722, 10608.288, 102.296, 52482.154 18/02/17,04:23:10,15,11,2, 11.8,1,1, -7.722, 10608.310, 102.299, 52482.190 18/02/17,04:23:10,16,11,2, 11.8,1,1, -7.722, 10608.298, 102.327, 52482.151 18/02/17,04:23:10,17,11,2, 11.8,1,1, -7.722, 10608.272, 102.297, 52482.047 18/02/17,04:23:10,18,11,2, 11.8,1,1, -7.722, 10608.287, 102.328, 52482.051 18/02/17,04:23:10,19,11,2, 11.8,1,1, -7.722, 10608.262, 102.353, 52482.129 18/02/17,04:23:11,00,12,2, 11.9,1,1, -7.729, 10608.262, 102.353, 52482.129 18/02/17,04:23:11,01,12,2, 11.9,1,1, -7.729, 10608.227, 102.366, 52482.060 18/02/17,04:23:11,02,12,2, 11.9,1,1, -7.729, 10608.230, 102.362, 52482.098 18/02/17,04:23:11,03,12,2, 11.9,1,1, -7.729, 10608.192, 102.365, 52482.073 18/02/17,04:23:11,04,12,2, 11.9,1,1, -7.729, 10608.222, 102.372, 52482.056 18/02/17,04:23:11,05,12,2, 11.9,1,1, -7.729, 10608.201, 102.408, 52482.153 18/02/17,04:23:11,06,12,2, 11.9,1,1, -7.729, 10608.177, 102.364, 52482.159 18/02/17,04:23:11,07,12,2, 11.9,1,1, -7.729, 10608.159, 102.414, 52482.149 18/02/17,04:23:11,08,12,2, 11.9,1,1, -7.729, 10608.141, 102.402, 52482.173 18/02/17,04:23:11,09,12,2, 11.9,1,1, -7.729, 10608.161, 102.424, 52482.198 18/02/17,04:23:11,10,12,2, 11.9,1,1, -7.729, 10608.132, 102.411, 52482.126 18/02/17,04:23:11,11,12,2, 11.9,1,1, -7.729, 10608.096, 102.422, 52482.067 18/02/17,04:23:11,12,12,2, 11.9,1,1, -7.729, 10608.083, 102.454, 52482.200 18/02/17,04:23:11,13,12,2, 11.9,1,1, -7.729, 10608.085, 102.464, 52482.224 18/02/17,04:23:11,14,12,2, 11.9,1,1, -7.729, 10608.070, 102.474, 52482.142 18/02/17,04:23:11,15,12,2, 11.9,1,1, -7.729, 10608.057, 102.460, 52482.120 18/02/17,04:23:11,16,12,2, 11.9,1,1, -7.729, 10608.042, 102.469, 52482.148 18/02/17,04:23:11,17,12,2, 11.9,1,1, -7.729, 10608.054, 102.479, 52482.189 18/02/17,04:23:11,18,12,2, 11.9,1,1, -7.729, 10608.013, 102.498, 52482.114 18/02/17,04:23:11,19,12,2, 11.9,1,1, -7.729, 10608.007, 102.520, 52482.126 18/02/17,04:23:12,00,12,2, 11.9,1,1, -7.728, 10608.003, 102.520, 52482.126 18/02/17,04:23:12,01,12,2, 11.9,1,1, -7.728, 10607.979, 102.561, 52482.132 18/02/17,04:23:12,02,12,2, 11.9,1,1, -7.728, 10607.964, 102.553, 52482.128 18/02/17,04:23:12,03,12,2, 11.9,1,1, -7.728, 10607.961, 102.541, 52482.221 18/02/17,04:23:12,04,12,2, 11.9,1,1, -7.728, 10607.911, 102.551, 52482.095 18/02/17,04:23:12,05,12,2, 11.9,1,1, -7.728, 10607.920, 102.585, 52482.229 18/02/17,04:23:12,06,12,2, 11.9,1,1, -7.728, 10607.924, 102.580, 52482.166 18/02/17,04:23:12,07,12,2, 11.9,1,1, -7.728, 10607.909, 102.598, 52482.207 18/02/17,04:23:12,08,12,2, 11.9,1,1, -7.728, 10607.868, 102.580, 52482.256 18/02/17,04:23:12,09,12,2, 11.9,1,1, -7.728, 10607.878, 102.613, 52482.221 18/02/17,04:23:12,10,12,2, 11.9,1,1, -7.728, 10607.871, 102.618, 52482.134 18/02/17,04:23:12,11,12,2, 11.9,1,1, -7.728, 10607.835, 102.607, 52482.195 18/02/17,04:23:12,12,12,2, 11.9,1,1, -7.728, 10607.847, 102.627, 52482.202 18/02/17,04:23:12,13,12,2, 11.9,1,1, -7.728, 10607.827, 102.641, 52482.178 18/02/17,04:23:12,14,12,2, 11.9,1,1, -7.728, 10607.813, 102.617, 52482.167 18/02/17,04:23:12,15,12,2, 11.9,1,1, -7.728, 10607.769, 102.665, 52482.065 18/02/17,04:23:12,16,12,2, 11.9,1,1, -7.728, 10607.809, 102.692, 52482.270 18/02/17,04:23:12,17,12,2, 11.9,1,1, -7.728, 10607.772, 102.689, 52482.204 18/02/17,04:23:12,18,12,2, 11.9,1,1, -7.728, 10607.760, 102.698, 52482.261 18/02/17,04:23:12,19,12,2, 11.9,1,1, -7.728, 10607.736, 102.688, 52482.275 18/02/17,04:23:13,00,12,2, 11.9,1,1, -7.726, 10607.728, 102.688, 52482.275 18/02/17,04:23:13,01,12,2, 11.9,1,1, -7.726, 10607.741, 102.711, 52482.179 18/02/17,04:23:13,02,12,2, 11.9,1,1, -7.726, 10607.706, 102.685, 52482.187 18/02/17,04:23:13,03,12,2, 11.9,1,1, -7.726, 10607.691, 102.704, 52482.278 18/02/17,04:23:13,04,12,2, 11.9,1,1, -7.726, 10607.663, 102.715, 52482.180 18/02/17,04:23:13,05,12,2, 11.9,1,1, -7.726, 10607.694, 102.715, 52482.187 18/02/17,04:23:13,06,12,2, 11.9,1,1, -7.726, 10607.609, 102.742, 52482.263 18/02/17,04:23:13,07,12,2, 11.9,1,1, -7.726, 10607.629, 102.753, 52482.269 18/02/17,04:23:13,08,12,2, 11.9,1,1, -7.726, 10607.647, 102.766, 52482.190 18/02/17,04:23:13,09,12,2, 11.9,1,1, -7.726, 10607.626, 102.761, 52482.235 18/02/17,04:23:13,10,12,2, 11.9,1,1, -7.726, 10607.617, 102.748, 52482.185 18/02/17,04:23:13,11,12,2, 11.9,1,1, -7.726, 10607.587, 102.773, 52482.227 18/02/17,04:23:13,12,12,2, 11.9,1,1, -7.726, 10607.562, 102.768, 52482.237 18/02/17,04:23:13,13,12,2, 11.9,1,1, -7.726, 10607.584, 102.778, 52482.158 18/02/17,04:23:13,14,12,2, 11.9,1,1, -7.726, 10607.607, 102.787, 52482.322 18/02/17,04:23:13,15,12,2, 11.9,1,1, -7.726, 10607.588, 102.785, 52482.282 18/02/17,04:23:13,16,12,2, 11.9,1,1, -7.726, 10607.562, 102.786, 52482.228 18/02/17,04:23:13,17,12,2, 11.9,1,1, -7.726, 10607.532, 102.815, 52482.280 18/02/17,04:23:13,18,12,2, 11.9,1,1, -7.726, 10607.513, 102.820, 52482.313 18/02/17,04:23:13,19,12,2, 11.9,1,1, -7.726, 10607.520, 102.827, 52482.333 18/02/17,04:23:14,00,12,2, 11.8,1,1, -7.728, 10607.519, 102.827, 52482.333 18/02/17,04:23:14,01,12,2, 11.8,1,1, -7.728, 10607.500, 102.818, 52482.360 18/02/17,04:23:14,02,12,2, 11.8,1,1, -7.728, 10607.487, 102.849, 52482.408 18/02/17,04:23:14,03,12,2, 11.8,1,1, -7.728, 10607.476, 102.846, 52482.287 18/02/17,04:23:14,04,12,2, 11.8,1,1, -7.728, 10607.439, 102.859, 52482.289 18/02/17,04:23:14,05,12,2, 11.8,1,1, -7.728, 10607.445, 102.848, 52482.259 18/02/17,04:23:14,06,12,2, 11.8,1,1, -7.728, 10607.419, 102.856, 52482.240 18/02/17,04:23:14,07,12,2, 11.8,1,1, -7.728, 10607.425, 102.897, 52482.252 18/02/17,04:23:14,08,12,2, 11.8,1,1, -7.728, 10607.394, 102.895, 52482.275 18/02/17,04:23:14,09,12,2, 11.8,1,1, -7.728, 10607.390, 102.902, 52482.335 18/02/17,04:23:14,10,12,2, 11.8,1,1, -7.728, 10607.386, 102.896, 52482.254 18/02/17,04:23:14,11,12,2, 11.8,1,1, -7.728, 10607.352, 102.892, 52482.249 18/02/17,04:23:14,12,12,2, 11.8,1,1, -7.728, 10607.325, 102.911, 52482.363 18/02/17,04:23:14,13,12,2, 11.8,1,1, -7.728, 10607.351, 102.914, 52482.320 18/02/17,04:23:14,14,12,2, 11.8,1,1, -7.728, 10607.328, 102.924, 52482.373 18/02/17,04:23:14,15,12,2, 11.8,1,1, -7.728, 10607.303, 102.928, 52482.344 18/02/17,04:23:14,16,12,2, 11.8,1,1, -7.728, 10607.316, 102.924, 52482.303 18/02/17,04:23:14,17,12,2, 11.8,1,1, -7.728, 10607.286, 102.932, 52482.316 18/02/17,04:23:14,18,12,2, 11.8,1,1, -7.728, 10607.261, 102.927, 52482.276 18/02/17,04:23:14,19,12,2, 11.8,1,1, -7.728, 10607.249, 102.951, 52482.352 18/02/17,04:23:15,00,12,2, 11.9,1,1, -7.728, 10607.244, 102.951, 52482.352 18/02/17,04:23:15,01,12,2, 11.9,1,1, -7.728, 10607.245, 102.972, 52482.367 18/02/17,04:23:15,02,12,2, 11.9,1,1, -7.728, 10607.194, 102.963, 52482.290 18/02/17,04:23:15,03,12,2, 11.9,1,1, -7.728, 10607.188, 102.946, 52482.343 18/02/17,04:23:15,04,12,2, 11.9,1,1, -7.728, 10607.179, 102.981, 52482.401 18/02/17,04:23:15,05,12,2, 11.9,1,1, -7.728, 10607.182, 102.984, 52482.408 18/02/17,04:23:15,06,12,2, 11.9,1,1, -7.728, 10607.128, 102.968, 52482.339 18/02/17,04:23:15,07,12,2, 11.9,1,1, -7.728, 10607.151, 102.981, 52482.416 18/02/17,04:23:15,08,12,2, 11.9,1,1, -7.728, 10607.143, 102.977, 52482.336 18/02/17,04:23:15,09,12,2, 11.9,1,1, -7.728, 10607.099, 102.985, 52482.333 18/02/17,04:23:15,10,12,2, 11.9,1,1, -7.728, 10607.121, 103.012, 52482.344 18/02/17,04:23:15,11,12,2, 11.9,1,1, -7.728, 10607.090, 102.986, 52482.329 18/02/17,04:23:15,12,12,2, 11.9,1,1, -7.728, 10607.039, 102.977, 52482.305 18/02/17,04:23:15,13,12,2, 11.9,1,1, -7.728, 10607.049, 103.008, 52482.321 18/02/17,04:23:15,14,12,2, 11.9,1,1, -7.728, 10607.057, 102.983, 52482.297 18/02/17,04:23:15,15,12,2, 11.9,1,1, -7.728, 10607.007, 102.992, 52482.446 18/02/17,04:23:15,16,12,2, 11.9,1,1, -7.728, 10607.007, 102.997, 52482.278 18/02/17,04:23:15,17,12,2, 11.9,1,1, -7.728, 10606.989, 103.019, 52482.323 18/02/17,04:23:15,18,12,2, 11.9,1,1, -7.728, 10606.968, 103.022, 52482.297 18/02/17,04:23:15,19,12,2, 11.9,1,1, -7.728, 10606.966, 103.001, 52482.331 18/02/17,04:23:16,00,11,2, 11.7,1,1, -7.724, 10606.960, 103.001, 52482.331 18/02/17,04:23:16,01,11,2, 11.7,1,1, -7.724, 10606.931, 103.022, 52482.310 18/02/17,04:23:16,02,11,2, 11.7,1,1, -7.724, 10606.923, 103.028, 52482.372 18/02/17,04:23:16,03,11,2, 11.7,1,1, -7.724, 10606.915, 103.020, 52482.302 18/02/17,04:23:16,04,11,2, 11.7,1,1, -7.724, 10606.880, 103.011, 52482.319 18/02/17,04:23:16,05,11,2, 11.7,1,1, -7.724, 10606.889, 103.037, 52482.348 18/02/17,04:23:16,06,11,2, 11.7,1,1, -7.724, 10606.867, 103.042, 52482.304 18/02/17,04:23:16,07,11,2, 11.7,1,1, -7.724, 10606.889, 103.053, 52482.354 18/02/17,04:23:16,08,11,2, 11.7,1,1, -7.724, 10606.846, 103.037, 52482.388 18/02/17,04:23:16,09,11,2, 11.7,1,1, -7.724, 10606.859, 103.048, 52482.392 18/02/17,04:23:16,10,11,2, 11.7,1,1, -7.724, 10606.838, 103.049, 52482.361 18/02/17,04:23:16,11,11,2, 11.7,1,1, -7.724, 10606.816, 103.048, 52482.346 18/02/17,04:23:16,12,11,2, 11.7,1,1, -7.724, 10606.832, 103.068, 52482.366 18/02/17,04:23:16,13,11,2, 11.7,1,1, -7.724, 10606.797, 103.059, 52482.336 18/02/17,04:23:16,14,11,2, 11.7,1,1, -7.724, 10606.767, 103.090, 52482.375 18/02/17,04:23:16,15,11,2, 11.7,1,1, -7.724, 10606.771, 103.056, 52482.354 18/02/17,04:23:16,16,11,2, 11.7,1,1, -7.724, 10606.749, 103.065, 52482.336 18/02/17,04:23:16,17,11,2, 11.7,1,1, -7.724, 10606.716, 103.066, 52482.364 18/02/17,04:23:16,18,11,2, 11.7,1,1, -7.724, 10606.727, 103.091, 52482.371 18/02/17,04:23:16,19,11,2, 11.7,1,1, -7.724, 10606.706, 103.103, 52482.389 18/02/17,04:23:17,00,12,2, 11.8,1,1, -7.725, 10606.701, 103.103, 52482.389 18/02/17,04:23:17,01,12,2, 11.8,1,1, -7.725, 10606.689, 103.094, 52482.345 18/02/17,04:23:17,02,12,2, 11.8,1,1, -7.725, 10606.677, 103.102, 52482.416 18/02/17,04:23:17,03,12,2, 11.8,1,1, -7.725, 10606.664, 103.096, 52482.478 18/02/17,04:23:17,04,12,2, 11.8,1,1, -7.725, 10606.648, 103.068, 52482.384 18/02/17,04:23:17,05,12,2, 11.8,1,1, -7.725, 10606.629, 103.092, 52482.422 18/02/17,04:23:17,06,12,2, 11.8,1,1, -7.725, 10606.637, 103.110, 52482.384 18/02/17,04:23:17,07,12,2, 11.8,1,1, -7.725, 10606.610, 103.107, 52482.434 18/02/17,04:23:17,08,12,2, 11.8,1,1, -7.725, 10606.599, 103.085, 52482.390 18/02/17,04:23:17,09,12,2, 11.8,1,1, -7.725, 10606.581, 103.107, 52482.420 18/02/17,04:23:17,10,12,2, 11.8,1,1, -7.725, 10606.592, 103.137, 52482.457 18/02/17,04:23:17,11,12,2, 11.8,1,1, -7.725, 10606.563, 103.106, 52482.329 18/02/17,04:23:17,12,12,2, 11.8,1,1, -7.725, 10606.528, 103.103, 52482.438 18/02/17,04:23:17,13,12,2, 11.8,1,1, -7.725, 10606.564, 103.117, 52482.403 18/02/17,04:23:17,14,12,2, 11.8,1,1, -7.725, 10606.549, 103.108, 52482.445 18/02/17,04:23:17,15,12,2, 11.8,1,1, -7.725, 10606.534, 103.093, 52482.385 18/02/17,04:23:17,16,12,2, 11.8,1,1, -7.725, 10606.509, 103.124, 52482.432 18/02/17,04:23:17,17,12,2, 11.8,1,1, -7.725, 10606.508, 103.104, 52482.410 18/02/17,04:23:17,18,12,2, 11.8,1,1, -7.725, 10606.479, 103.112, 52482.395 18/02/17,04:23:17,19,12,2, 11.8,1,1, -7.725, 10606.455, 103.119, 52482.435 18/02/17,04:23:18,00,12,2, 11.9,1,1, -7.723, 10606.451, 103.119, 52482.435 18/02/17,04:23:18,01,12,2, 11.9,1,1, -7.723, 10606.433, 103.115, 52482.380 18/02/17,04:23:18,02,12,2, 11.9,1,1, -7.723, 10606.425, 103.111, 52482.463 18/02/17,04:23:18,03,12,2, 11.9,1,1, -7.723, 10606.411, 103.112, 52482.359 18/02/17,04:23:18,04,12,2, 11.9,1,1, -7.723, 10606.412, 103.126, 52482.480 18/02/17,04:23:18,05,12,2, 11.9,1,1, -7.723, 10606.393, 103.115, 52482.436 18/02/17,04:23:18,06,12,2, 11.9,1,1, -7.723, 10606.344, 103.115, 52482.504 18/02/17,04:23:18,07,12,2, 11.9,1,1, -7.723, 10606.348, 103.138, 52482.472 18/02/17,04:23:18,08,12,2, 11.9,1,1, -7.723, 10606.345, 103.124, 52482.441 18/02/17,04:23:18,09,12,2, 11.9,1,1, -7.723, 10606.342, 103.121, 52482.386 18/02/17,04:23:18,10,12,2, 11.9,1,1, -7.723, 10606.306, 103.119, 52482.394 18/02/17,04:23:18,11,12,2, 11.9,1,1, -7.723, 10606.272, 103.142, 52482.432 18/02/17,04:23:18,12,12,2, 11.9,1,1, -7.723, 10606.289, 103.142, 52482.432 18/02/17,04:23:18,13,12,2, 11.9,1,1, -7.723, 10606.247, 103.150, 52482.465 18/02/17,04:23:18,14,12,2, 11.9,1,1, -7.723, 10606.242, 103.126, 52482.495 18/02/17,04:23:18,15,12,2, 11.9,1,1, -7.723, 10606.220, 103.113, 52482.453 18/02/17,04:23:18,16,12,2, 11.9,1,1, -7.723, 10606.198, 103.139, 52482.437 18/02/17,04:23:18,17,12,2, 11.9,1,1, -7.723, 10606.209, 103.130, 52482.394 18/02/17,04:23:18,18,12,2, 11.9,1,1, -7.723, 10606.180, 103.127, 52482.386 18/02/17,04:23:18,19,12,2, 11.9,1,1, -7.723, 10606.158, 103.139, 52482.478 18/02/17,04:23:19,00,12,2, 11.9,1,1, -7.725, 10606.151, 103.139, 52482.478 18/02/17,04:23:19,01,12,2, 11.9,1,1, -7.725, 10606.107, 103.115, 52482.483 18/02/17,04:23:19,02,12,2, 11.9,1,1, -7.725, 10606.091, 103.137, 52482.398 18/02/17,04:23:19,03,12,2, 11.9,1,1, -7.725, 10606.070, 103.106, 52482.424 18/02/17,04:23:19,04,12,2, 11.9,1,1, -7.725, 10606.051, 103.138, 52482.483 18/02/17,04:23:19,05,12,2, 11.9,1,1, -7.725, 10606.050, 103.150, 52482.553 18/02/17,04:23:19,06,12,2, 11.9,1,1, -7.725, 10606.011, 103.149, 52482.467 18/02/17,04:23:19,07,12,2, 11.9,1,1, -7.725, 10606.017, 103.141, 52482.412 18/02/17,04:23:19,08,12,2, 11.9,1,1, -7.725, 10606.013, 103.107, 52482.436 18/02/17,04:23:19,09,12,2, 11.9,1,1, -7.725, 10605.973, 103.131, 52482.495 18/02/17,04:23:19,10,12,2, 11.9,1,1, -7.725, 10605.961, 103.135, 52482.437 18/02/17,04:23:19,11,12,2, 11.9,1,1, -7.725, 10605.949, 103.123, 52482.537 18/02/17,04:23:19,12,12,2, 11.9,1,1, -7.725, 10605.912, 103.106, 52482.426 18/02/17,04:23:19,13,12,2, 11.9,1,1, -7.725, 10605.897, 103.135, 52482.518 18/02/17,04:23:19,14,12,2, 11.9,1,1, -7.725, 10605.888, 103.150, 52482.485 18/02/17,04:23:19,15,12,2, 11.9,1,1, -7.725, 10605.853, 103.112, 52482.486 18/02/17,04:23:19,16,12,2, 11.9,1,1, -7.725, 10605.849, 103.071, 52482.292 18/02/17,04:23:19,17,12,2, 11.9,1,1, -7.725, 10605.820, 103.102, 52482.417 18/02/17,04:23:19,18,12,2, 11.9,1,1, -7.725, 10605.776, 103.106, 52482.468 18/02/17,04:23:19,19,12,2, 11.9,1,1, -7.725, 10605.777, 103.089, 52482.543 18/02/17,04:23:20,00,12,2, 11.8,1,1, -7.726, 10605.775, 103.089, 52482.543 18/02/17,04:23:20,01,12,2, 11.8,1,1, -7.726, 10605.733, 103.100, 52482.439 18/02/17,04:23:20,02,12,2, 11.8,1,1, -7.726, 10605.725, 103.104, 52482.565 18/02/17,04:23:20,03,12,2, 11.8,1,1, -7.726, 10605.667, 103.071, 52482.328 18/02/17,04:23:20,04,12,2, 11.8,1,1, -7.726, 10605.736, 103.113, 52482.621 18/02/17,04:23:20,05,12,2, 11.8,1,1, -7.726, 10605.699, 103.093, 52482.518 18/02/17,04:23:20,06,12,2, 11.8,1,1, -7.726, 10605.695, 103.122, 52482.791 18/02/17,04:23:20,07,12,2, 11.8,1,1, -7.726, 10605.710, 103.069, 52482.409 18/02/17,04:23:20,08,12,2, 11.8,1,1, -7.726, 10605.626, 103.093, 52482.474 18/02/17,04:23:20,09,12,2, 11.8,1,1, -7.726, 10605.611, 103.075, 52482.532 18/02/17,04:23:20,10,12,2, 11.8,1,1, -7.726, 10605.589, 103.070, 52482.479 18/02/17,04:23:20,11,12,2, 11.8,1,1, -7.726, 10605.573, 103.078, 52482.519 18/02/17,04:23:20,12,12,2, 11.8,1,1, -7.726, 10605.552, 103.084, 52482.480 18/02/17,04:23:20,13,12,2, 11.8,1,1, -7.726, 10605.528, 103.098, 52482.523 18/02/17,04:23:20,14,12,2, 11.8,1,1, -7.726, 10605.505, 103.068, 52482.547 18/02/17,04:23:20,15,12,2, 11.8,1,1, -7.726, 10605.494, 103.081, 52482.562 18/02/17,04:23:20,16,12,2, 11.8,1,1, -7.726, 10605.504, 103.042, 52482.489 18/02/17,04:23:20,17,12,2, 11.8,1,1, -7.726, 10605.444, 103.065, 52482.478 18/02/17,04:23:20,18,12,2, 11.8,1,1, -7.726, 10605.465, 103.058, 52482.587 18/02/17,04:23:20,19,12,2, 11.8,1,1, -7.726, 10605.433, 103.035, 52482.504 18/02/17,04:23:21,00,12,2, 11.9,1,1, -7.726, 10605.433, 103.035, 52482.504 18/02/17,04:23:21,01,12,2, 11.9,1,1, -7.726, 10605.387, 103.047, 52482.573 18/02/17,04:23:21,02,12,2, 11.9,1,1, -7.726, 10605.374, 103.031, 52482.489 18/02/17,04:23:21,03,12,2, 11.9,1,1, -7.726, 10605.337, 103.045, 52482.505 18/02/17,04:23:21,04,12,2, 11.9,1,1, -7.726, 10605.342, 103.058, 52482.580 18/02/17,04:23:21,05,12,2, 11.9,1,1, -7.726, 10605.310, 103.042, 52482.478 18/02/17,04:23:21,06,12,2, 11.9,1,1, -7.726, 10605.295, 103.029, 52482.500 18/02/17,04:23:21,07,12,2, 11.9,1,1, -7.726, 10605.294, 103.028, 52482.537 18/02/17,04:23:21,08,12,2, 11.9,1,1, -7.726, 10605.270, 103.059, 52482.561 18/02/17,04:23:21,09,12,2, 11.9,1,1, -7.726, 10605.232, 103.027, 52482.435 18/02/17,04:23:21,10,12,2, 11.9,1,1, -7.726, 10605.206, 103.033, 52482.490 18/02/17,04:23:21,11,12,2, 11.9,1,1, -7.726, 10605.225, 103.037, 52482.458 18/02/17,04:23:21,12,12,2, 11.9,1,1, -7.726, 10605.184, 103.036, 52482.486 18/02/17,04:23:21,13,12,2, 11.9,1,1, -7.726, 10605.153, 103.045, 52482.500 18/02/17,04:23:21,14,12,2, 11.9,1,1, -7.726, 10605.137, 103.053, 52482.562 18/02/17,04:23:21,15,12,2, 11.9,1,1, -7.726, 10605.153, 103.059, 52482.530 18/02/17,04:23:21,16,12,2, 11.9,1,1, -7.726, 10605.108, 103.082, 52482.558 18/02/17,04:23:21,17,12,2, 11.9,1,1, -7.726, 10605.086, 103.075, 52482.562 18/02/17,04:23:21,18,12,2, 11.9,1,1, -7.726, 10605.102, 103.057, 52482.503 18/02/17,04:23:21,19,12,2, 11.9,1,1, -7.726, 10605.090, 103.058, 52482.471 18/02/17,04:23:22,00,12,2, 11.9,1,1, -7.723, 10605.083, 103.058, 52482.471 18/02/17,04:23:22,01,12,2, 11.9,1,1, -7.723, 10605.020, 103.057, 52482.498 18/02/17,04:23:22,02,12,2, 11.9,1,1, -7.723, 10605.034, 103.060, 52482.564 18/02/17,04:23:22,03,12,2, 11.9,1,1, -7.723, 10605.016, 103.081, 52482.553 18/02/17,04:23:22,04,12,2, 11.9,1,1, -7.723, 10605.006, 103.064, 52482.536 18/02/17,04:23:22,05,12,2, 11.9,1,1, -7.723, 10604.963, 103.077, 52482.554 18/02/17,04:23:22,06,12,2, 11.9,1,1, -7.723, 10604.964, 103.060, 52482.518 18/02/17,04:23:22,07,12,2, 11.9,1,1, -7.723, 10604.902, 103.062, 52482.566 18/02/17,04:23:22,08,12,2, 11.9,1,1, -7.723, 10604.939, 103.081, 52482.575 18/02/17,04:23:22,09,12,2, 11.9,1,1, -7.723, 10604.909, 103.070, 52482.545 18/02/17,04:23:22,10,12,2, 11.9,1,1, -7.723, 10604.908, 103.080, 52482.544 18/02/17,04:23:22,11,12,2, 11.9,1,1, -7.723, 10604.890, 103.070, 52482.468 18/02/17,04:23:22,12,12,2, 11.9,1,1, -7.723, 10604.871, 103.073, 52482.509 18/02/17,04:23:22,13,12,2, 11.9,1,1, -7.723, 10604.843, 103.084, 52482.569 18/02/17,04:23:22,14,12,2, 11.9,1,1, -7.723, 10604.839, 103.063, 52482.558 18/02/17,04:23:22,15,12,2, 11.9,1,1, -7.723, 10604.814, 103.092, 52482.500 18/02/17,04:23:22,16,12,2, 11.9,1,1, -7.723, 10604.789, 103.066, 52482.584 18/02/17,04:23:22,17,12,2, 11.9,1,1, -7.723, 10604.782, 103.064, 52482.499 18/02/17,04:23:22,18,12,2, 11.9,1,1, -7.723, 10604.727, 103.068, 52482.487 18/02/17,04:23:22,19,12,2, 11.9,1,1, -7.723, 10604.745, 103.104, 52482.532 18/02/17,04:23:23,00,12,2, 11.9,1,1, -7.725, 10604.740, 103.104, 52482.532 18/02/17,04:23:23,01,12,2, 11.9,1,1, -7.725, 10604.708, 103.115, 52482.502 18/02/17,04:23:23,02,12,2, 11.9,1,1, -7.725, 10604.691, 103.128, 52482.549 18/02/17,04:23:23,03,12,2, 11.9,1,1, -7.725, 10604.645, 103.116, 52482.543 18/02/17,04:23:23,04,12,2, 11.9,1,1, -7.725, 10604.667, 103.118, 52482.595 18/02/17,04:23:23,05,12,2, 11.9,1,1, -7.725, 10604.638, 103.140, 52482.544 18/02/17,04:23:23,06,12,2, 11.9,1,1, -7.725, 10604.620, 103.135, 52482.610 18/02/17,04:23:23,07,12,2, 11.9,1,1, -7.725, 10604.616, 103.144, 52482.575 18/02/17,04:23:23,08,12,2, 11.9,1,1, -7.725, 10604.605, 103.142, 52482.557 18/02/17,04:23:23,09,12,2, 11.9,1,1, -7.725, 10604.590, 103.137, 52482.471 18/02/17,04:23:23,10,12,2, 11.9,1,1, -7.725, 10604.581, 103.138, 52482.563 18/02/17,04:23:23,11,12,2, 11.9,1,1, -7.725, 10604.557, 103.132, 52482.499 18/02/17,04:23:23,12,12,2, 11.9,1,1, -7.725, 10604.526, 103.151, 52482.561 18/02/17,04:23:23,13,12,2, 11.9,1,1, -7.725, 10604.509, 103.140, 52482.584 18/02/17,04:23:23,14,12,2, 11.9,1,1, -7.725, 10604.504, 103.155, 52482.571 18/02/17,04:23:23,15,12,2, 11.9,1,1, -7.725, 10604.493, 103.156, 52482.557 18/02/17,04:23:23,16,12,2, 11.9,1,1, -7.725, 10604.492, 103.177, 52482.551 18/02/17,04:23:23,17,12,2, 11.9,1,1, -7.725, 10604.466, 103.155, 52482.508 18/02/17,04:23:23,18,12,2, 11.9,1,1, -7.725, 10604.479, 103.160, 52482.532 18/02/17,04:23:23,19,12,2, 11.9,1,1, -7.725, 10604.462, 103.210, 52482.612 18/02/17,04:23:24,00,12,2, 11.9,1,1, -7.724, 10604.457, 103.210, 52482.612 18/02/17,04:23:24,01,12,2, 11.9,1,1, -7.724, 10604.442, 103.175, 52482.568 18/02/17,04:23:24,02,12,2, 11.9,1,1, -7.724, 10604.396, 103.167, 52482.530 18/02/17,04:23:24,03,12,2, 11.9,1,1, -7.724, 10604.412, 103.198, 52482.568 18/02/17,04:23:24,04,12,2, 11.9,1,1, -7.724, 10604.388, 103.196, 52482.559 18/02/17,04:23:24,05,12,2, 11.9,1,1, -7.724, 10604.410, 103.207, 52482.630 18/02/17,04:23:24,06,12,2, 11.9,1,1, -7.724, 10604.390, 103.220, 52482.548 18/02/17,04:23:24,07,12,2, 11.9,1,1, -7.724, 10604.401, 103.209, 52482.548 18/02/17,04:23:24,08,12,2, 11.9,1,1, -7.724, 10604.341, 103.237, 52482.523 18/02/17,04:23:24,09,12,2, 11.9,1,1, -7.724, 10604.353, 103.258, 52482.553 18/02/17,04:23:24,10,12,2, 11.9,1,1, -7.724, 10604.338, 103.235, 52482.567 18/02/17,04:23:24,11,12,2, 11.9,1,1, -7.724, 10604.327, 103.256, 52482.606 18/02/17,04:23:24,12,12,2, 11.9,1,1, -7.724, 10604.304, 103.280, 52482.646 18/02/17,04:23:24,13,12,2, 11.9,1,1, -7.724, 10604.314, 103.301, 52482.638 18/02/17,04:23:24,14,12,2, 11.9,1,1, -7.724, 10604.328, 103.274, 52482.555 18/02/17,04:23:24,15,12,2, 11.9,1,1, -7.724, 10604.288, 103.306, 52482.626 18/02/17,04:23:24,16,12,2, 11.9,1,1, -7.724, 10604.284, 103.313, 52482.557 18/02/17,04:23:24,17,12,2, 11.9,1,1, -7.724, 10604.304, 103.303, 52482.527 18/02/17,04:23:24,18,12,2, 11.9,1,1, -7.724, 10604.277, 103.305, 52482.546 18/02/17,04:23:24,19,12,2, 11.9,1,1, -7.724, 10604.241, 103.319, 52482.600 18/02/17,04:23:25,00,12,2, 11.9,1,1, -7.725, 10604.240, 103.319, 52482.600 18/02/17,04:23:25,01,12,2, 11.9,1,1, -7.725, 10604.274, 103.361, 52482.630 18/02/17,04:23:25,02,12,2, 11.9,1,1, -7.725, 10604.264, 103.353, 52482.593 18/02/17,04:23:25,03,12,2, 11.9,1,1, -7.725, 10604.239, 103.378, 52482.607 18/02/17,04:23:25,04,12,2, 11.9,1,1, -7.725, 10604.257, 103.378, 52482.585 18/02/17,04:23:25,05,12,2, 11.9,1,1, -7.725, 10604.228, 103.386, 52482.715 18/02/17,04:23:25,06,12,2, 11.9,1,1, -7.725, 10604.212, 103.384, 52482.638 18/02/17,04:23:25,07,12,2, 11.9,1,1, -7.725, 10604.235, 103.402, 52482.685 18/02/17,04:23:25,08,12,2, 11.9,1,1, -7.725, 10604.239, 103.415, 52482.655 18/02/17,04:23:25,09,12,2, 11.9,1,1, -7.725, 10604.218, 103.416, 52482.640 18/02/17,04:23:25,10,12,2, 11.9,1,1, -7.725, 10604.206, 103.434, 52482.621 18/02/17,04:23:25,11,12,2, 11.9,1,1, -7.725, 10604.205, 103.458, 52482.641 18/02/17,04:23:25,12,12,2, 11.9,1,1, -7.725, 10604.193, 103.453, 52482.689 18/02/17,04:23:25,13,12,2, 11.9,1,1, -7.725, 10604.193, 103.491, 52482.686 18/02/17,04:23:25,14,12,2, 11.9,1,1, -7.725, 10604.158, 103.480, 52482.679 18/02/17,04:23:25,15,12,2, 11.9,1,1, -7.725, 10604.163, 103.469, 52482.724 18/02/17,04:23:25,16,12,2, 11.9,1,1, -7.725, 10604.141, 103.483, 52482.673 18/02/17,04:23:25,17,12,2, 11.9,1,1, -7.725, 10604.160, 103.493, 52482.605 18/02/17,04:23:25,18,12,2, 11.9,1,1, -7.725, 10604.147, 103.489, 52482.613 18/02/17,04:23:25,19,12,2, 11.9,1,1, -7.725, 10604.154, 103.522, 52482.693 18/02/17,04:23:26,00,12,2, 11.8,1,1, -7.722, 10604.148, 103.522, 52482.693 18/02/17,04:23:26,01,12,2, 11.8,1,1, -7.722, 10604.107, 103.538, 52482.579 18/02/17,04:23:26,02,12,2, 11.8,1,1, -7.722, 10604.115, 103.567, 52482.725 18/02/17,04:23:26,03,12,2, 11.8,1,1, -7.722, 10604.137, 103.569, 52482.762 18/02/17,04:23:26,04,12,2, 11.8,1,1, -7.722, 10604.057, 103.560, 52482.618 18/02/17,04:23:26,05,12,2, 11.8,1,1, -7.722, 10604.083, 103.589, 52482.738 18/02/17,04:23:26,06,12,2, 11.8,1,1, -7.722, 10604.080, 103.580, 52482.717 18/02/17,04:23:26,07,12,2, 11.8,1,1, -7.722, 10604.062, 103.611, 52482.733 18/02/17,04:23:26,08,12,2, 11.8,1,1, -7.722, 10604.078, 103.585, 52482.621 18/02/17,04:23:26,09,12,2, 11.8,1,1, -7.722, 10604.050, 103.603, 52482.562 18/02/17,04:23:26,10,12,2, 11.8,1,1, -7.722, 10604.048, 103.641, 52482.834 18/02/17,04:23:26,11,12,2, 11.8,1,1, -7.722, 10604.051, 103.636, 52482.645 18/02/17,04:23:26,12,12,2, 11.8,1,1, -7.722, 10604.027, 103.634, 52482.733 18/02/17,04:23:26,13,12,2, 11.8,1,1, -7.722, 10604.029, 103.636, 52482.700 18/02/17,04:23:26,14,12,2, 11.8,1,1, -7.722, 10604.022, 103.677, 52482.774 18/02/17,04:23:26,15,12,2, 11.8,1,1, -7.722, 10604.013, 103.665, 52482.809 18/02/17,04:23:26,16,12,2, 11.8,1,1, -7.722, 10603.990, 103.691, 52482.683 18/02/17,04:23:26,17,12,2, 11.8,1,1, -7.722, 10603.982, 103.685, 52482.683 18/02/17,04:23:26,18,12,2, 11.8,1,1, -7.722, 10603.969, 103.724, 52482.779 18/02/17,04:23:26,19,12,2, 11.8,1,1, -7.722, 10603.963, 103.704, 52482.704 18/02/17,04:23:27,00,12,2, 11.9,1,1, -7.726, 10603.956, 103.704, 52482.704 18/02/17,04:23:27,01,12,2, 11.9,1,1, -7.726, 10603.941, 103.736, 52482.687 18/02/17,04:23:27,02,12,2, 11.9,1,1, -7.726, 10603.963, 103.755, 52482.774 18/02/17,04:23:27,03,12,2, 11.9,1,1, -7.726, 10603.924, 103.741, 52482.726 18/02/17,04:23:27,04,12,2, 11.9,1,1, -7.726, 10603.915, 103.754, 52482.808 18/02/17,04:23:27,05,12,2, 11.9,1,1, -7.726, 10603.908, 103.760, 52482.746 18/02/17,04:23:27,06,12,2, 11.9,1,1, -7.726, 10603.887, 103.784, 52482.757 18/02/17,04:23:27,07,12,2, 11.9,1,1, -7.726, 10603.901, 103.759, 52482.537 18/02/17,04:23:27,08,12,2, 11.9,1,1, -7.726, 10603.844, 103.788, 52482.664 18/02/17,04:23:27,09,12,2, 11.9,1,1, -7.726, 10603.845, 103.811, 52482.760 18/02/17,04:23:27,10,12,2, 11.9,1,1, -7.726, 10603.851, 103.800, 52482.774 18/02/17,04:23:27,11,12,2, 11.9,1,1, -7.726, 10603.853, 103.822, 52482.789 18/02/17,04:23:27,12,12,2, 11.9,1,1, -7.726, 10603.813, 103.849, 52482.815 18/02/17,04:23:27,13,12,2, 11.9,1,1, -7.726, 10603.825, 103.841, 52482.820 18/02/17,04:23:27,14,12,2, 11.9,1,1, -7.726, 10603.789, 103.845, 52482.833 18/02/17,04:23:27,15,12,2, 11.9,1,1, -7.726, 10603.822, 103.879, 52482.807 18/02/17,04:23:27,16,12,2, 11.9,1,1, -7.726, 10603.812, 103.884, 52482.810 18/02/17,04:23:27,17,12,2, 11.9,1,1, -7.726, 10603.790, 103.878, 52482.780 18/02/17,04:23:27,18,12,2, 11.9,1,1, -7.726, 10603.771, 103.905, 52482.836 18/02/17,04:23:27,19,12,2, 11.9,1,1, -7.726, 10603.775, 103.908, 52482.704 18/02/17,04:23:28,00,11,2, 11.9,1,1, -7.728, 10603.772, 103.908, 52482.704 18/02/17,04:23:28,01,11,2, 11.9,1,1, -7.728, 10603.754, 103.925, 52482.867 18/02/17,04:23:28,02,11,2, 11.9,1,1, -7.728, 10603.745, 103.944, 52482.828 18/02/17,04:23:28,03,11,2, 11.9,1,1, -7.728, 10603.695, 103.940, 52482.846 18/02/17,04:23:28,04,11,2, 11.9,1,1, -7.728, 10603.710, 103.969, 52482.808 18/02/17,04:23:28,05,11,2, 11.9,1,1, -7.728, 10603.718, 103.976, 52482.797 18/02/17,04:23:28,06,11,2, 11.9,1,1, -7.728, 10603.709, 103.948, 52482.847 18/02/17,04:23:28,07,11,2, 11.9,1,1, -7.728, 10603.679, 103.968, 52482.830 18/02/17,04:23:28,08,11,2, 11.9,1,1, -7.728, 10603.693, 103.985, 52482.854 18/02/17,04:23:28,09,11,2, 11.9,1,1, -7.728, 10603.678, 103.987, 52482.851 18/02/17,04:23:28,10,11,2, 11.9,1,1, -7.728, 10603.643, 104.009, 52482.850 18/02/17,04:23:28,11,11,2, 11.9,1,1, -7.728, 10603.649, 104.003, 52482.903 18/02/17,04:23:28,12,11,2, 11.9,1,1, -7.728, 10603.661, 104.036, 52482.929 18/02/17,04:23:28,13,11,2, 11.9,1,1, -7.728, 10603.638, 104.026, 52482.913 18/02/17,04:23:28,14,11,2, 11.9,1,1, -7.728, 10603.623, 104.001, 52482.823 18/02/17,04:23:28,15,11,2, 11.9,1,1, -7.728, 10603.642, 104.027, 52482.848 18/02/17,04:23:28,16,11,2, 11.9,1,1, -7.728, 10603.614, 104.059, 52482.867 18/02/17,04:23:28,17,11,2, 11.9,1,1, -7.728, 10603.589, 104.022, 52482.855 18/02/17,04:23:28,18,11,2, 11.9,1,1, -7.728, 10603.599, 104.077, 52482.932 18/02/17,04:23:28,19,11,2, 11.9,1,1, -7.728, 10603.585, 104.081, 52482.940 18/02/17,04:23:29,00,12,2, 11.9,1,1, -7.723, 10603.580, 104.081, 52482.940 18/02/17,04:23:29,01,12,2, 11.9,1,1, -7.723, 10603.580, 104.065, 52482.846 18/02/17,04:23:29,02,12,2, 11.9,1,1, -7.723, 10603.559, 104.085, 52482.954 18/02/17,04:23:29,03,12,2, 11.9,1,1, -7.723, 10603.561, 104.083, 52482.885 18/02/17,04:23:29,04,12,2, 11.9,1,1, -7.723, 10603.535, 104.103, 52482.972 18/02/17,04:23:29,05,12,2, 11.9,1,1, -7.723, 10603.548, 104.111, 52482.921 18/02/17,04:23:29,06,12,2, 11.9,1,1, -7.723, 10603.526, 104.098, 52482.915 18/02/17,04:23:29,07,12,2, 11.9,1,1, -7.723, 10603.539, 104.126, 52482.897 18/02/17,04:23:29,08,12,2, 11.9,1,1, -7.723, 10603.495, 104.145, 52482.902 18/02/17,04:23:29,09,12,2, 11.9,1,1, -7.723, 10603.526, 104.156, 52482.929 18/02/17,04:23:29,10,12,2, 11.9,1,1, -7.723, 10603.503, 104.154, 52482.858 18/02/17,04:23:29,11,12,2, 11.9,1,1, -7.723, 10603.461, 104.142, 52482.846 18/02/17,04:23:29,12,12,2, 11.9,1,1, -7.723, 10603.466, 104.169, 52482.873 18/02/17,04:23:29,13,12,2, 11.9,1,1, -7.723, 10603.468, 104.164, 52482.878 18/02/17,04:23:29,14,12,2, 11.9,1,1, -7.723, 10603.463, 104.191, 52482.866 18/02/17,04:23:29,15,12,2, 11.9,1,1, -7.723, 10603.440, 104.203, 52482.934 18/02/17,04:23:29,16,12,2, 11.9,1,1, -7.723, 10603.416, 104.224, 52482.962 18/02/17,04:23:29,17,12,2, 11.9,1,1, -7.723, 10603.407, 104.222, 52482.840 18/02/17,04:23:29,18,12,2, 11.9,1,1, -7.723, 10603.411, 104.220, 52482.942 18/02/17,04:23:29,19,12,2, 11.9,1,1, -7.723, 10603.408, 104.231, 52482.959 18/02/17,04:23:30,00,12,2, 11.9,1,1, -7.725, 10603.405, 104.231, 52482.959 18/02/17,04:23:30,01,12,2, 11.9,1,1, -7.725, 10603.379, 104.273, 52482.960 18/02/17,04:23:30,02,12,2, 11.9,1,1, -7.725, 10603.360, 104.279, 52482.920 18/02/17,04:23:30,03,12,2, 11.9,1,1, -7.725, 10603.336, 104.273, 52482.961 18/02/17,04:23:30,04,12,2, 11.9,1,1, -7.725, 10603.313, 104.259, 52482.914 18/02/17,04:23:30,05,12,2, 11.9,1,1, -7.725, 10603.291, 104.297, 52483.123 18/02/17,04:23:30,06,12,2, 11.9,1,1, -7.725, 10603.281, 104.284, 52482.988 18/02/17,04:23:30,07,12,2, 11.9,1,1, -7.725, 10603.270, 104.275, 52482.897 18/02/17,04:23:30,08,12,2, 11.9,1,1, -7.725, 10603.269, 104.313, 52482.957 18/02/17,04:23:30,09,12,2, 11.9,1,1, -7.725, 10603.285, 104.316, 52482.939 18/02/17,04:23:30,10,12,2, 11.9,1,1, -7.725, 10603.265, 104.314, 52482.933 18/02/17,04:23:30,11,12,2, 11.9,1,1, -7.725, 10603.238, 104.318, 52482.932 18/02/17,04:23:30,12,12,2, 11.9,1,1, -7.725, 10603.242, 104.293, 52482.939 18/02/17,04:23:30,13,12,2, 11.9,1,1, -7.725, 10603.195, 104.328, 52482.845 18/02/17,04:23:30,14,12,2, 11.9,1,1, -7.725, 10603.208, 104.323, 52482.947 18/02/17,04:23:30,15,12,2, 11.9,1,1, -7.725, 10603.209, 104.363, 52482.913 18/02/17,04:23:30,16,12,2, 11.9,1,1, -7.725, 10603.181, 104.381, 52483.000 18/02/17,04:23:30,17,12,2, 11.9,1,1, -7.725, 10603.181, 104.360, 52482.880 18/02/17,04:23:30,18,12,2, 11.9,1,1, -7.725, 10603.179, 104.350, 52482.891 18/02/17,04:23:30,19,12,2, 11.9,1,1, -7.725, 10603.145, 104.377, 52482.985 18/02/17,04:23:31,00,12,2, 11.9,1,1, -7.726, 10603.138, 104.377, 52482.985 18/02/17,04:23:31,01,12,2, 11.9,1,1, -7.726, 10603.151, 104.409, 52482.992 18/02/17,04:23:31,02,12,2, 11.9,1,1, -7.726, 10603.127, 104.420, 52482.974 18/02/17,04:23:31,03,12,2, 11.9,1,1, -7.726, 10603.127, 104.386, 52482.894 18/02/17,04:23:31,04,12,2, 11.9,1,1, -7.726, 10603.092, 104.412, 52483.013 18/02/17,04:23:31,05,12,2, 11.9,1,1, -7.726, 10603.100, 104.413, 52483.006 18/02/17,04:23:31,06,12,2, 11.9,1,1, -7.726, 10603.092, 104.432, 52482.906 18/02/17,04:23:31,07,12,2, 11.9,1,1, -7.726, 10603.056, 104.443, 52482.987 18/02/17,04:23:31,08,12,2, 11.9,1,1, -7.726, 10603.062, 104.447, 52482.979 18/02/17,04:23:31,09,12,2, 11.9,1,1, -7.726, 10603.034, 104.447, 52483.023 18/02/17,04:23:31,10,12,2, 11.9,1,1, -7.726, 10603.037, 104.438, 52483.007 18/02/17,04:23:31,11,12,2, 11.9,1,1, -7.726, 10603.023, 104.461, 52482.981 18/02/17,04:23:31,12,12,2, 11.9,1,1, -7.726, 10603.038, 104.464, 52483.015 18/02/17,04:23:31,13,12,2, 11.9,1,1, -7.726, 10602.995, 104.490, 52483.071 18/02/17,04:23:31,14,12,2, 11.9,1,1, -7.726, 10602.998, 104.478, 52483.037 18/02/17,04:23:31,15,12,2, 11.9,1,1, -7.726, 10602.995, 104.472, 52482.953 18/02/17,04:23:31,16,12,2, 11.9,1,1, -7.726, 10602.974, 104.484, 52483.039 18/02/17,04:23:31,17,12,2, 11.9,1,1, -7.726, 10602.938, 104.525, 52482.970 18/02/17,04:23:31,18,12,2, 11.9,1,1, -7.726, 10602.934, 104.495, 52482.982 18/02/17,04:23:31,19,12,2, 11.9,1,1, -7.726, 10602.932, 104.483, 52483.008 18/02/17,04:23:32,00,12,2, 11.9,1,1, -7.726, 10602.930, 104.483, 52483.008 18/02/17,04:23:32,01,12,2, 11.9,1,1, -7.726, 10602.912, 104.500, 52483.049 18/02/17,04:23:32,02,12,2, 11.9,1,1, -7.726, 10602.907, 104.536, 52482.929 18/02/17,04:23:32,03,12,2, 11.9,1,1, -7.726, 10602.891, 104.560, 52483.004 18/02/17,04:23:32,04,12,2, 11.9,1,1, -7.726, 10602.866, 104.541, 52482.961 18/02/17,04:23:32,05,12,2, 11.9,1,1, -7.726, 10602.863, 104.558, 52483.050 18/02/17,04:23:32,06,12,2, 11.9,1,1, -7.726, 10602.866, 104.544, 52483.023 18/02/17,04:23:32,07,12,2, 11.9,1,1, -7.726, 10602.835, 104.552, 52482.980 18/02/17,04:23:32,08,12,2, 11.9,1,1, -7.726, 10602.817, 104.575, 52482.988 18/02/17,04:23:32,09,12,2, 11.9,1,1, -7.726, 10602.820, 104.581, 52482.984 18/02/17,04:23:32,10,12,2, 11.9,1,1, -7.726, 10602.797, 104.595, 52483.039 18/02/17,04:23:32,11,12,2, 11.9,1,1, -7.726, 10602.777, 104.584, 52483.026 18/02/17,04:23:32,12,12,2, 11.9,1,1, -7.726, 10602.759, 104.617, 52483.038 18/02/17,04:23:32,13,12,2, 11.9,1,1, -7.726, 10602.764, 104.605, 52482.964 18/02/17,04:23:32,14,12,2, 11.9,1,1, -7.726, 10602.767, 104.619, 52483.052 18/02/17,04:23:32,15,12,2, 11.9,1,1, -7.726, 10602.752, 104.628, 52483.043 18/02/17,04:23:32,16,12,2, 11.9,1,1, -7.726, 10602.720, 104.607, 52483.024 18/02/17,04:23:32,17,12,2, 11.9,1,1, -7.726, 10602.705, 104.618, 52483.016 18/02/17,04:23:32,18,12,2, 11.9,1,1, -7.726, 10602.682, 104.649, 52483.020 18/02/17,04:23:32,19,12,2, 11.9,1,1, -7.726, 10602.683, 104.636, 52483.060 18/02/17,04:23:33,00,12,2, 11.9,1,1, -7.722, 10602.679, 104.636, 52483.060 18/02/17,04:23:33,01,12,2, 11.9,1,1, -7.722, 10602.688, 104.659, 52483.093 18/02/17,04:23:33,02,12,2, 11.9,1,1, -7.722, 10602.677, 104.648, 52483.088 18/02/17,04:23:33,03,12,2, 11.9,1,1, -7.722, 10602.662, 104.662, 52483.025 18/02/17,04:23:33,04,12,2, 11.9,1,1, -7.722, 10602.647, 104.661, 52483.088 18/02/17,04:23:33,05,12,2, 11.9,1,1, -7.722, 10602.631, 104.674, 52483.073 18/02/17,04:23:33,06,12,2, 11.9,1,1, -7.722, 10602.615, 104.661, 52482.978 18/02/17,04:23:33,07,12,2, 11.9,1,1, -7.722, 10602.601, 104.694, 52483.099 18/02/17,04:23:33,08,12,2, 11.9,1,1, -7.722, 10602.606, 104.686, 52483.082 18/02/17,04:23:33,09,12,2, 11.9,1,1, -7.722, 10602.584, 104.676, 52483.045 18/02/17,04:23:33,10,12,2, 11.9,1,1, -7.722, 10602.579, 104.710, 52483.108 18/02/17,04:23:33,11,12,2, 11.9,1,1, -7.722, 10602.579, 104.725, 52483.051 18/02/17,04:23:33,12,12,2, 11.9,1,1, -7.722, 10602.560, 104.741, 52482.994 18/02/17,04:23:33,13,12,2, 11.9,1,1, -7.722, 10602.529, 104.734, 52483.071 18/02/17,04:23:33,14,12,2, 11.9,1,1, -7.722, 10602.541, 104.742, 52483.016 18/02/17,04:23:33,15,12,2, 11.9,1,1, -7.722, 10602.507, 104.737, 52483.014 18/02/17,04:23:33,16,12,2, 11.9,1,1, -7.722, 10602.505, 104.749, 52483.041 18/02/17,04:23:33,17,12,2, 11.9,1,1, -7.722, 10602.502, 104.747, 52483.018 18/02/17,04:23:33,18,12,2, 11.9,1,1, -7.722, 10602.487, 104.743, 52483.044 18/02/17,04:23:33,19,12,2, 11.9,1,1, -7.722, 10602.490, 104.754, 52483.097 18/02/17,04:23:34,00,12,2, 11.9,1,1, -7.725, 10602.487, 104.754, 52483.097 18/02/17,04:23:34,01,12,2, 11.9,1,1, -7.725, 10602.445, 104.765, 52483.103 18/02/17,04:23:34,02,12,2, 11.9,1,1, -7.725, 10602.435, 104.771, 52483.109 18/02/17,04:23:34,03,12,2, 11.9,1,1, -7.725, 10602.427, 104.782, 52483.064 18/02/17,04:23:34,04,12,2, 11.9,1,1, -7.725, 10602.421, 104.784, 52483.074 18/02/17,04:23:34,05,12,2, 11.9,1,1, -7.725, 10602.414, 104.790, 52483.068 18/02/17,04:23:34,06,12,2, 11.9,1,1, -7.725, 10602.414, 104.810, 52483.073 18/02/17,04:23:34,07,12,2, 11.9,1,1, -7.725, 10602.399, 104.819, 52483.061 18/02/17,04:23:34,08,12,2, 11.9,1,1, -7.725, 10602.392, 104.820, 52483.037 18/02/17,04:23:34,09,12,2, 11.9,1,1, -7.725, 10602.372, 104.818, 52483.047 18/02/17,04:23:34,10,12,2, 11.9,1,1, -7.725, 10602.362, 104.851, 52483.040 18/02/17,04:23:34,11,12,2, 11.9,1,1, -7.725, 10602.340, 104.841, 52483.098 18/02/17,04:23:34,12,12,2, 11.9,1,1, -7.725, 10602.370, 104.861, 52483.141 18/02/17,04:23:34,13,12,2, 11.9,1,1, -7.725, 10602.312, 104.834, 52483.072 18/02/17,04:23:34,14,12,2, 11.9,1,1, -7.725, 10602.318, 104.856, 52483.120 18/02/17,04:23:34,15,12,2, 11.9,1,1, -7.725, 10602.322, 104.864, 52483.103 18/02/17,04:23:34,16,12,2, 11.9,1,1, -7.725, 10602.297, 104.872, 52483.050 18/02/17,04:23:34,17,12,2, 11.9,1,1, -7.725, 10602.266, 104.853, 52483.041 18/02/17,04:23:34,18,12,2, 11.9,1,1, -7.725, 10602.262, 104.862, 52483.086 18/02/17,04:23:34,19,12,2, 11.9,1,1, -7.725, 10602.272, 104.873, 52483.172 18/02/17,04:23:35,00,12,2, 11.9,1,1, -7.723, 10602.270, 104.873, 52483.172 18/02/17,04:23:35,01,12,2, 11.9,1,1, -7.723, 10602.260, 104.887, 52483.025 18/02/17,04:23:35,02,12,2, 11.9,1,1, -7.723, 10602.236, 104.907, 52483.158 18/02/17,04:23:35,03,12,2, 11.9,1,1, -7.723, 10602.236, 104.925, 52483.045 18/02/17,04:23:35,04,12,2, 11.9,1,1, -7.723, 10602.225, 104.894, 52483.136 18/02/17,04:23:35,05,12,2, 11.9,1,1, -7.723, 10602.192, 104.931, 52483.092 18/02/17,04:23:35,06,12,2, 11.9,1,1, -7.723, 10602.212, 104.917, 52483.104 18/02/17,04:23:35,07,12,2, 11.9,1,1, -7.723, 10602.160, 104.895, 52483.044 18/02/17,04:23:35,08,12,2, 11.9,1,1, -7.723, 10602.119, 104.908, 52483.067 18/02/17,04:23:35,09,12,2, 11.9,1,1, -7.723, 10602.142, 104.923, 52483.160 18/02/17,04:23:35,10,12,2, 11.9,1,1, -7.723, 10602.114, 104.945, 52483.178 18/02/17,04:23:35,11,12,2, 11.9,1,1, -7.723, 10602.125, 104.945, 52483.117 18/02/17,04:23:35,12,12,2, 11.9,1,1, -7.723, 10602.133, 104.942, 52483.078 18/02/17,04:23:35,13,12,2, 11.9,1,1, -7.723, 10602.089, 104.971, 52483.160 18/02/17,04:23:35,14,12,2, 11.9,1,1, -7.723, 10602.105, 104.972, 52483.138 18/02/17,04:23:35,15,12,2, 11.9,1,1, -7.723, 10602.072, 104.972, 52483.140 18/02/17,04:23:35,16,12,2, 11.9,1,1, -7.723, 10602.076, 104.951, 52483.159 18/02/17,04:23:35,17,12,2, 11.9,1,1, -7.723, 10602.053, 104.950, 52483.111 18/02/17,04:23:35,18,12,2, 11.9,1,1, -7.723, 10602.033, 104.976, 52483.148 18/02/17,04:23:35,19,12,2, 11.9,1,1, -7.723, 10602.069, 104.976, 52483.119 18/02/17,04:23:36,00,12,2, 11.8,1,1, -7.728, 10602.062, 104.976, 52483.119 18/02/17,04:23:36,01,12,2, 11.8,1,1, -7.728, 10602.014, 104.984, 52483.158 18/02/17,04:23:36,02,12,2, 11.8,1,1, -7.728, 10602.008, 104.999, 52483.184 18/02/17,04:23:36,03,12,2, 11.8,1,1, -7.728, 10601.993, 105.004, 52483.102 18/02/17,04:23:36,04,12,2, 11.8,1,1, -7.728, 10601.991, 105.013, 52483.166 18/02/17,04:23:36,05,12,2, 11.8,1,1, -7.728, 10601.995, 105.000, 52483.078 18/02/17,04:23:36,06,12,2, 11.8,1,1, -7.728, 10601.979, 105.045, 52483.192 18/02/17,04:23:36,07,12,2, 11.8,1,1, -7.728, 10601.989, 105.015, 52483.083 18/02/17,04:23:36,08,12,2, 11.8,1,1, -7.728, 10601.939, 105.029, 52483.135 18/02/17,04:23:36,09,12,2, 11.8,1,1, -7.728, 10601.949, 105.042, 52483.157 18/02/17,04:23:36,10,12,2, 11.8,1,1, -7.728, 10601.909, 105.053, 52483.144 18/02/17,04:23:36,11,12,2, 11.8,1,1, -7.728, 10601.889, 105.061, 52483.142 18/02/17,04:23:36,12,12,2, 11.8,1,1, -7.728, 10601.891, 105.074, 52483.156 18/02/17,04:23:36,13,12,2, 11.8,1,1, -7.728, 10601.880, 105.054, 52483.123 18/02/17,04:23:36,14,12,2, 11.8,1,1, -7.728, 10601.886, 105.080, 52483.162 18/02/17,04:23:36,15,12,2, 11.8,1,1, -7.728, 10601.854, 105.076, 52483.138 18/02/17,04:23:36,16,12,2, 11.8,1,1, -7.728, 10601.864, 105.096, 52483.209 18/02/17,04:23:36,17,12,2, 11.8,1,1, -7.728, 10601.848, 105.093, 52483.165 18/02/17,04:23:36,18,12,2, 11.8,1,1, -7.728, 10601.845, 105.110, 52483.163 18/02/17,04:23:36,19,12,2, 11.8,1,1, -7.728, 10601.823, 105.107, 52483.135 18/02/17,04:23:37,00,12,2, 11.8,1,1, -7.724, 10601.820, 105.107, 52483.135 18/02/17,04:23:37,01,12,2, 11.8,1,1, -7.724, 10601.853, 105.114, 52483.162 18/02/17,04:23:37,02,12,2, 11.8,1,1, -7.724, 10601.829, 105.074, 52483.210 18/02/17,04:23:37,03,12,2, 11.8,1,1, -7.724, 10601.823, 105.126, 52483.248 18/02/17,04:23:37,04,12,2, 11.8,1,1, -7.724, 10601.772, 105.104, 52483.197 18/02/17,04:23:37,05,12,2, 11.8,1,1, -7.724, 10601.746, 105.149, 52483.209 18/02/17,04:23:37,06,12,2, 11.8,1,1, -7.724, 10601.763, 105.139, 52483.220 18/02/17,04:23:37,07,12,2, 11.8,1,1, -7.724, 10601.778, 105.156, 52483.186 18/02/17,04:23:37,08,12,2, 11.8,1,1, -7.724, 10601.745, 105.151, 52483.193 18/02/17,04:23:37,09,12,2, 11.8,1,1, -7.724, 10601.744, 105.143, 52483.230 18/02/17,04:23:37,10,12,2, 11.8,1,1, -7.724, 10601.722, 105.140, 52483.206 18/02/17,04:23:37,11,12,2, 11.8,1,1, -7.724, 10601.726, 105.146, 52483.252 18/02/17,04:23:37,12,12,2, 11.8,1,1, -7.724, 10601.723, 105.138, 52483.274 18/02/17,04:23:37,13,12,2, 11.8,1,1, -7.724, 10601.709, 105.169, 52483.229 18/02/17,04:23:37,14,12,2, 11.8,1,1, -7.724, 10601.668, 105.183, 52483.204 18/02/17,04:23:37,15,12,2, 11.8,1,1, -7.724, 10601.665, 105.187, 52483.175 18/02/17,04:23:37,16,12,2, 11.8,1,1, -7.724, 10601.659, 105.207, 52483.256 18/02/17,04:23:37,17,12,2, 11.8,1,1, -7.724, 10601.688, 105.211, 52483.228 18/02/17,04:23:37,18,12,2, 11.8,1,1, -7.724, 10601.644, 105.201, 52483.223 18/02/17,04:23:37,19,12,2, 11.8,1,1, -7.724, 10601.646, 105.220, 52483.291 18/02/17,04:23:38,00,12,2, 11.8,1,1, -7.726, 10601.645, 105.220, 52483.291 18/02/17,04:23:38,01,12,2, 11.8,1,1, -7.726, 10601.646, 105.244, 52483.276 18/02/17,04:23:38,02,12,2, 11.8,1,1, -7.726, 10601.604, 105.252, 52483.200 18/02/17,04:23:38,03,12,2, 11.8,1,1, -7.726, 10601.605, 105.221, 52483.255 18/02/17,04:23:38,04,12,2, 11.8,1,1, -7.726, 10601.599, 105.263, 52483.224 18/02/17,04:23:38,05,12,2, 11.8,1,1, -7.726, 10601.571, 105.249, 52483.208 18/02/17,04:23:38,06,12,2, 11.8,1,1, -7.726, 10601.608, 105.255, 52483.239 18/02/17,04:23:38,07,12,2, 11.8,1,1, -7.726, 10601.572, 105.258, 52483.252 18/02/17,04:23:38,08,12,2, 11.8,1,1, -7.726, 10601.564, 105.256, 52483.319 18/02/17,04:23:38,09,12,2, 11.8,1,1, -7.726, 10601.539, 105.278, 52483.308 18/02/17,04:23:38,10,12,2, 11.8,1,1, -7.726, 10601.535, 105.271, 52483.305 18/02/17,04:23:38,11,12,2, 11.8,1,1, -7.726, 10601.528, 105.283, 52483.283 18/02/17,04:23:38,12,12,2, 11.8,1,1, -7.726, 10601.531, 105.302, 52483.271 18/02/17,04:23:38,13,12,2, 11.8,1,1, -7.726, 10601.517, 105.286, 52483.279 18/02/17,04:23:38,14,12,2, 11.8,1,1, -7.726, 10601.498, 105.311, 52483.343 18/02/17,04:23:38,15,12,2, 11.8,1,1, -7.726, 10601.487, 105.308, 52483.295 18/02/17,04:23:38,16,12,2, 11.8,1,1, -7.726, 10601.492, 105.301, 52483.237 18/02/17,04:23:38,17,12,2, 11.8,1,1, -7.726, 10601.478, 105.303, 52483.449 18/02/17,04:23:38,18,12,2, 11.8,1,1, -7.726, 10601.408, 105.315, 52483.291 18/02/17,04:23:38,19,12,2, 11.8,1,1, -7.726, 10601.420, 105.332, 52483.414 18/02/17,04:23:39,00,12,2, 11.9,1,1, -7.728, 10601.419, 105.332, 52483.414 18/02/17,04:23:39,01,12,2, 11.9,1,1, -7.728, 10601.419, 105.352, 52483.354 18/02/17,04:23:39,02,12,2, 11.9,1,1, -7.728, 10601.420, 105.314, 52483.254 18/02/17,04:23:39,03,12,2, 11.9,1,1, -7.728, 10601.410, 105.333, 52483.365 18/02/17,04:23:39,04,12,2, 11.9,1,1, -7.728, 10601.398, 105.334, 52483.372 18/02/17,04:23:39,05,12,2, 11.9,1,1, -7.728, 10601.400, 105.332, 52483.373 18/02/17,04:23:39,06,12,2, 11.9,1,1, -7.728, 10601.384, 105.350, 52483.385 18/02/17,04:23:39,07,12,2, 11.9,1,1, -7.728, 10601.363, 105.336, 52483.307 18/02/17,04:23:39,08,12,2, 11.9,1,1, -7.728, 10601.377, 105.346, 52483.489 18/02/17,04:23:39,09,12,2, 11.9,1,1, -7.728, 10601.308, 105.322, 52483.302 18/02/17,04:23:39,10,12,2, 11.9,1,1, -7.728, 10601.343, 105.343, 52483.433 18/02/17,04:23:39,11,12,2, 11.9,1,1, -7.728, 10601.334, 105.335, 52483.343 18/02/17,04:23:39,12,12,2, 11.9,1,1, -7.728, 10601.305, 105.328, 52483.401 18/02/17,04:23:39,13,12,2, 11.9,1,1, -7.728, 10601.325, 105.336, 52483.337 18/02/17,04:23:39,14,12,2, 11.9,1,1, -7.728, 10601.279, 105.335, 52483.343 18/02/17,04:23:39,15,12,2, 11.9,1,1, -7.728, 10601.291, 105.329, 52483.331 18/02/17,04:23:39,16,12,2, 11.9,1,1, -7.728, 10601.265, 105.361, 52483.385 18/02/17,04:23:39,17,12,2, 11.9,1,1, -7.728, 10601.269, 105.326, 52483.280 18/02/17,04:23:39,18,12,2, 11.9,1,1, -7.728, 10601.263, 105.340, 52483.339 18/02/17,04:23:39,19,12,2, 11.9,1,1, -7.728, 10601.219, 105.321, 52483.389 18/02/17,04:23:40,00,12,2, 11.9,1,1, -7.728, 10601.219, 105.321, 52483.389 18/02/17,04:23:40,01,12,2, 11.9,1,1, -7.728, 10601.232, 105.330, 52483.332 18/02/17,04:23:40,02,12,2, 11.9,1,1, -7.728, 10601.242, 105.340, 52483.407 18/02/17,04:23:40,03,12,2, 11.9,1,1, -7.728, 10601.209, 105.345, 52483.352 18/02/17,04:23:40,04,12,2, 11.9,1,1, -7.728, 10601.190, 105.319, 52483.322 18/02/17,04:23:40,05,12,2, 11.9,1,1, -7.728, 10601.197, 105.321, 52483.314 18/02/17,04:23:40,06,12,2, 11.9,1,1, -7.728, 10601.204, 105.317, 52483.237 18/02/17,04:23:40,07,12,2, 11.9,1,1, -7.728, 10601.194, 105.324, 52483.406 18/02/17,04:23:40,08,12,2, 11.9,1,1, -7.728, 10601.163, 105.345, 52483.418 18/02/17,04:23:40,09,12,2, 11.9,1,1, -7.728, 10601.169, 105.334, 52483.308 18/02/17,04:23:40,10,12,2, 11.9,1,1, -7.728, 10601.115, 105.359, 52483.382 18/02/17,04:23:40,11,12,2, 11.9,1,1, -7.728, 10601.139, 105.304, 52483.222 18/02/17,04:23:40,12,12,2, 11.9,1,1, -7.728, 10601.176, 105.342, 52483.349 18/02/17,04:23:40,13,12,2, 11.9,1,1, -7.728, 10601.116, 105.307, 52483.350 18/02/17,04:23:40,14,12,2, 11.9,1,1, -7.728, 10601.122, 105.316, 52483.323 18/02/17,04:23:40,15,12,2, 11.9,1,1, -7.728, 10601.111, 105.334, 52483.407 18/02/17,04:23:40,16,12,2, 11.9,1,1, -7.728, 10601.098, 105.330, 52483.423 18/02/17,04:23:40,17,12,2, 11.9,1,1, -7.728, 10601.095, 105.296, 52483.414 18/02/17,04:23:40,18,12,2, 11.9,1,1, -7.728, 10601.073, 105.311, 52483.455 18/02/17,04:23:40,19,12,2, 11.9,1,1, -7.728, 10601.074, 105.324, 52483.433 18/02/17,04:23:41,00,12,2, 11.9,1,1, -7.725, 10601.069, 105.324, 52483.433 18/02/17,04:23:41,01,12,2, 11.9,1,1, -7.725, 10601.054, 105.295, 52483.421 18/02/17,04:23:41,02,12,2, 11.9,1,1, -7.725, 10601.034, 105.305, 52483.422 18/02/17,04:23:41,03,12,2, 11.9,1,1, -7.725, 10601.034, 105.305, 52483.387 18/02/17,04:23:41,04,12,2, 11.9,1,1, -7.725, 10601.002, 105.279, 52483.417 18/02/17,04:23:41,05,12,2, 11.9,1,1, -7.725, 10601.019, 105.292, 52483.440 18/02/17,04:23:41,06,12,2, 11.9,1,1, -7.725, 10601.040, 105.328, 52483.443 18/02/17,04:23:41,07,12,2, 11.9,1,1, -7.725, 10601.014, 105.294, 52483.401 18/02/17,04:23:41,08,12,2, 11.9,1,1, -7.725, 10600.983, 105.283, 52483.366 18/02/17,04:23:41,09,12,2, 11.9,1,1, -7.725, 10600.988, 105.287, 52483.453 18/02/17,04:23:41,10,12,2, 11.9,1,1, -7.725, 10600.990, 105.269, 52483.420 18/02/17,04:23:41,11,12,2, 11.9,1,1, -7.725, 10600.991, 105.270, 52483.459 18/02/17,04:23:41,12,12,2, 11.9,1,1, -7.725, 10600.969, 105.278, 52483.379 18/02/17,04:23:41,13,12,2, 11.9,1,1, -7.725, 10600.953, 105.280, 52483.476 18/02/17,04:23:41,14,12,2, 11.9,1,1, -7.725, 10600.928, 105.273, 52483.366 18/02/17,04:23:41,15,12,2, 11.9,1,1, -7.725, 10600.934, 105.289, 52483.416 18/02/17,04:23:41,16,12,2, 11.9,1,1, -7.725, 10600.922, 105.297, 52483.470 18/02/17,04:23:41,17,12,2, 11.9,1,1, -7.725, 10600.930, 105.285, 52483.463 18/02/17,04:23:41,18,12,2, 11.9,1,1, -7.725, 10600.922, 105.266, 52483.428 18/02/17,04:23:41,19,12,2, 11.9,1,1, -7.725, 10600.918, 105.264, 52483.472 18/02/17,04:23:42,00,12,2, 11.8,1,1, -7.726, 10600.910, 105.264, 52483.472 18/02/17,04:23:42,01,12,2, 11.8,1,1, -7.726, 10600.911, 105.267, 52483.372 18/02/17,04:23:42,02,12,2, 11.8,1,1, -7.726, 10600.885, 105.257, 52483.423 18/02/17,04:23:42,03,12,2, 11.8,1,1, -7.726, 10600.897, 105.255, 52483.433 18/02/17,04:23:42,04,12,2, 11.8,1,1, -7.726, 10600.898, 105.253, 52483.406 18/02/17,04:23:42,05,12,2, 11.8,1,1, -7.726, 10600.876, 105.287, 52483.713 18/02/17,04:23:42,06,12,2, 11.8,1,1, -7.726, 10600.877, 105.269, 52483.326 18/02/17,04:23:42,07,12,2, 11.8,1,1, -7.726, 10600.890, 105.259, 52483.454 18/02/17,04:23:42,08,12,2, 11.8,1,1, -7.726, 10600.877, 105.273, 52483.414 18/02/17,04:23:42,09,12,2, 11.8,1,1, -7.726, 10600.851, 105.257, 52483.419 18/02/17,04:23:42,10,12,2, 11.8,1,1, -7.726, 10600.846, 105.261, 52483.436 18/02/17,04:23:42,11,12,2, 11.8,1,1, -7.726, 10600.818, 105.256, 52483.410 18/02/17,04:23:42,12,12,2, 11.8,1,1, -7.726, 10600.824, 105.261, 52483.420 18/02/17,04:23:42,13,12,2, 11.8,1,1, -7.726, 10600.806, 105.261, 52483.506 18/02/17,04:23:42,14,12,2, 11.8,1,1, -7.726, 10600.843, 105.281, 52483.481 18/02/17,04:23:42,15,12,2, 11.8,1,1, -7.726, 10600.818, 105.230, 52483.371 18/02/17,04:23:42,16,12,2, 11.8,1,1, -7.726, 10600.824, 105.252, 52483.437 18/02/17,04:23:42,17,12,2, 11.8,1,1, -7.726, 10600.814, 105.253, 52483.365 18/02/17,04:23:42,18,12,2, 11.8,1,1, -7.726, 10600.800, 105.248, 52483.493 18/02/17,04:23:42,19,12,2, 11.8,1,1, -7.726, 10600.799, 105.249, 52483.384 18/02/17,04:23:43,00,12,2, 11.9,1,1, -7.723, 10600.793, 105.249, 52483.384 18/02/17,04:23:43,01,12,2, 11.9,1,1, -7.723, 10600.759, 105.230, 52483.421 18/02/17,04:23:43,02,12,2, 11.9,1,1, -7.723, 10600.776, 105.254, 52483.490 18/02/17,04:23:43,03,12,2, 11.9,1,1, -7.723, 10600.783, 105.230, 52483.520 18/02/17,04:23:43,04,12,2, 11.9,1,1, -7.723, 10600.775, 105.249, 52483.485 18/02/17,04:23:43,05,12,2, 11.9,1,1, -7.723, 10600.761, 105.243, 52483.529 18/02/17,04:23:43,06,12,2, 11.9,1,1, -7.723, 10600.762, 105.252, 52483.565 18/02/17,04:23:43,07,12,2, 11.9,1,1, -7.723, 10600.747, 105.239, 52483.445 18/02/17,04:23:43,08,12,2, 11.9,1,1, -7.723, 10600.745, 105.253, 52483.488 18/02/17,04:23:43,09,12,2, 11.9,1,1, -7.723, 10600.740, 105.227, 52483.502 18/02/17,04:23:43,10,12,2, 11.9,1,1, -7.723, 10600.732, 105.240, 52483.448 18/02/17,04:23:43,11,12,2, 11.9,1,1, -7.723, 10600.731, 105.236, 52483.504 18/02/17,04:23:43,12,12,2, 11.9,1,1, -7.723, 10600.733, 105.248, 52483.534 18/02/17,04:23:43,13,12,2, 11.9,1,1, -7.723, 10600.737, 105.234, 52483.501 18/02/17,04:23:43,14,12,2, 11.9,1,1, -7.723, 10600.730, 105.255, 52483.549 18/02/17,04:23:43,15,12,2, 11.9,1,1, -7.723, 10600.752, 105.250, 52483.513 18/02/17,04:23:43,16,12,2, 11.9,1,1, -7.723, 10600.732, 105.246, 52483.565 18/02/17,04:23:43,17,12,2, 11.9,1,1, -7.723, 10600.722, 105.244, 52483.449 18/02/17,04:23:43,18,12,2, 11.9,1,1, -7.723, 10600.697, 105.250, 52483.451 18/02/17,04:23:43,19,12,2, 11.9,1,1, -7.723, 10600.715, 105.264, 52483.459 18/02/17,04:23:44,00,12,2, 11.9,1,1, -7.725, 10600.710, 105.264, 52483.459 18/02/17,04:23:44,01,12,2, 11.9,1,1, -7.725, 10600.713, 105.239, 52483.547 18/02/17,04:23:44,02,12,2, 11.9,1,1, -7.725, 10600.719, 105.241, 52483.451 18/02/17,04:23:44,03,12,2, 11.9,1,1, -7.725, 10600.715, 105.232, 52483.479 18/02/17,04:23:44,04,12,2, 11.9,1,1, -7.725, 10600.708, 105.241, 52483.386 18/02/17,04:23:44,05,12,2, 11.9,1,1, -7.725, 10600.719, 105.267, 52483.523 18/02/17,04:23:44,06,12,2, 11.9,1,1, -7.725, 10600.689, 105.254, 52483.567 18/02/17,04:23:44,07,12,2, 11.9,1,1, -7.725, 10600.682, 105.234, 52483.469 18/02/17,04:23:44,08,12,2, 11.9,1,1, -7.725, 10600.694, 105.252, 52483.548 18/02/17,04:23:44,09,12,2, 11.9,1,1, -7.725, 10600.674, 105.247, 52483.447 18/02/17,04:23:44,10,12,2, 11.9,1,1, -7.725, 10600.681, 105.236, 52483.527 18/02/17,04:23:44,11,12,2, 11.9,1,1, -7.725, 10600.688, 105.250, 52483.434 18/02/17,04:23:44,12,12,2, 11.9,1,1, -7.725, 10600.675, 105.238, 52483.534 18/02/17,04:23:44,13,12,2, 11.9,1,1, -7.725, 10600.680, 105.249, 52483.490 18/02/17,04:23:44,14,12,2, 11.9,1,1, -7.725, 10600.674, 105.244, 52483.457 18/02/17,04:23:44,15,12,2, 11.9,1,1, -7.725, 10600.657, 105.258, 52483.520 18/02/17,04:23:44,16,12,2, 11.9,1,1, -7.725, 10600.671, 105.258, 52483.523 18/02/17,04:23:44,17,12,2, 11.9,1,1, -7.725, 10600.676, 105.275, 52483.560 18/02/17,04:23:44,18,12,2, 11.9,1,1, -7.725, 10600.672, 105.255, 52483.447 18/02/17,04:23:44,19,12,2, 11.9,1,1, -7.725, 10600.678, 105.267, 52483.551 18/02/17,04:23:45,00,12,2, 11.9,1,1, -7.728, 10600.677, 105.267, 52483.551 18/02/17,04:23:45,01,12,2, 11.9,1,1, -7.728, 10600.664, 105.280, 52483.572 18/02/17,04:23:45,02,12,2, 11.9,1,1, -7.728, 10600.666, 105.237, 52483.561 18/02/17,04:23:45,03,12,2, 11.9,1,1, -7.728, 10600.651, 105.254, 52483.532 18/02/17,04:23:45,04,12,2, 11.9,1,1, -7.728, 10600.700, 105.280, 52483.539 18/02/17,04:23:45,05,12,2, 11.9,1,1, -7.728, 10600.635, 105.256, 52483.613 18/02/17,04:23:45,06,12,2, 11.9,1,1, -7.728, 10600.661, 105.271, 52483.539 18/02/17,04:23:45,07,12,2, 11.9,1,1, -7.728, 10600.675, 105.255, 52483.484 18/02/17,04:23:45,08,12,2, 11.9,1,1, -7.728, 10600.663, 105.272, 52483.535 18/02/17,04:23:45,09,12,2, 11.9,1,1, -7.728, 10600.689, 105.274, 52483.531 18/02/17,04:23:45,10,12,2, 11.9,1,1, -7.728, 10600.660, 105.276, 52483.511 18/02/17,04:23:45,11,12,2, 11.9,1,1, -7.728, 10600.656, 105.259, 52483.516 18/02/17,04:23:45,12,12,2, 11.9,1,1, -7.728, 10600.688, 105.290, 52483.567 18/02/17,04:23:45,13,12,2, 11.9,1,1, -7.728, 10600.696, 105.307, 52483.559 18/02/17,04:23:45,14,12,2, 11.9,1,1, -7.728, 10600.698, 105.286, 52483.509 18/02/17,04:23:45,15,12,2, 11.9,1,1, -7.728, 10600.706, 105.281, 52483.556 18/02/17,04:23:45,16,12,2, 11.9,1,1, -7.728, 10600.695, 105.293, 52483.540 18/02/17,04:23:45,17,12,2, 11.9,1,1, -7.728, 10600.688, 105.268, 52483.486 18/02/17,04:23:45,18,12,2, 11.9,1,1, -7.728, 10600.690, 105.271, 52483.489 18/02/17,04:23:45,19,12,2, 11.9,1,1, -7.728, 10600.692, 105.289, 52483.506 18/02/17,04:23:46,00,12,2, 11.9,1,1, -7.725, 10600.685, 105.289, 52483.506 18/02/17,04:23:46,01,12,2, 11.9,1,1, -7.725, 10600.678, 105.310, 52483.506 18/02/17,04:23:46,02,12,2, 11.9,1,1, -7.725, 10600.713, 105.279, 52483.466 18/02/17,04:23:46,03,12,2, 11.9,1,1, -7.725, 10600.706, 105.296, 52483.525 18/02/17,04:23:46,04,12,2, 11.9,1,1, -7.725, 10600.695, 105.302, 52483.540 18/02/17,04:23:46,05,12,2, 11.9,1,1, -7.725, 10600.712, 105.298, 52483.564 18/02/17,04:23:46,06,12,2, 11.9,1,1, -7.725, 10600.735, 105.283, 52483.572 18/02/17,04:23:46,07,12,2, 11.9,1,1, -7.725, 10600.719, 105.289, 52483.452 18/02/17,04:23:46,08,12,2, 11.9,1,1, -7.725, 10600.743, 105.320, 52483.488 18/02/17,04:23:46,09,12,2, 11.9,1,1, -7.725, 10600.738, 105.294, 52483.446 18/02/17,04:23:46,10,12,2, 11.9,1,1, -7.725, 10600.737, 105.313, 52483.472 18/02/17,04:23:46,11,12,2, 11.9,1,1, -7.725, 10600.731, 105.296, 52483.531 18/02/17,04:23:46,12,12,2, 11.9,1,1, -7.725, 10600.750, 105.302, 52483.547 18/02/17,04:23:46,13,12,2, 11.9,1,1, -7.725, 10600.745, 105.321, 52483.599 18/02/17,04:23:46,14,12,2, 11.9,1,1, -7.725, 10600.725, 105.302, 52483.509 18/02/17,04:23:46,15,12,2, 11.9,1,1, -7.725, 10600.751, 105.353, 52483.551 18/02/17,04:23:46,16,12,2, 11.9,1,1, -7.725, 10600.760, 105.307, 52483.526 18/02/17,04:23:46,17,12,2, 11.9,1,1, -7.725, 10600.770, 105.339, 52483.588 18/02/17,04:23:46,18,12,2, 11.9,1,1, -7.725, 10600.785, 105.343, 52483.519 18/02/17,04:23:46,19,12,2, 11.9,1,1, -7.725, 10600.758, 105.353, 52483.484 18/02/17,04:23:47,00,12,2, 11.8,1,1, -7.724, 10600.752, 105.353, 52483.484 18/02/17,04:23:47,01,12,2, 11.8,1,1, -7.724, 10600.777, 105.332, 52483.463 18/02/17,04:23:47,02,12,2, 11.8,1,1, -7.724, 10600.784, 105.347, 52483.469 18/02/17,04:23:47,03,12,2, 11.8,1,1, -7.724, 10600.763, 105.344, 52483.538 18/02/17,04:23:47,04,12,2, 11.8,1,1, -7.724, 10600.806, 105.363, 52483.573 18/02/17,04:23:47,05,12,2, 11.8,1,1, -7.724, 10600.779, 105.357, 52483.537 18/02/17,04:23:47,06,12,2, 11.8,1,1, -7.724, 10600.793, 105.369, 52483.564 18/02/17,04:23:47,07,12,2, 11.8,1,1, -7.724, 10600.795, 105.366, 52483.532 18/02/17,04:23:47,08,12,2, 11.8,1,1, -7.724, 10600.794, 105.382, 52483.563 18/02/17,04:23:47,09,12,2, 11.8,1,1, -7.724, 10600.812, 105.374, 52483.456 18/02/17,04:23:47,10,12,2, 11.8,1,1, -7.724, 10600.802, 105.369, 52483.535 18/02/17,04:23:47,11,12,2, 11.8,1,1, -7.724, 10600.808, 105.342, 52483.439 18/02/17,04:23:47,12,12,2, 11.8,1,1, -7.724, 10600.817, 105.376, 52483.591 18/02/17,04:23:47,13,12,2, 11.8,1,1, -7.724, 10600.798, 105.379, 52483.666 18/02/17,04:23:47,14,12,2, 11.8,1,1, -7.724, 10600.838, 105.391, 52483.545 18/02/17,04:23:47,15,12,2, 11.8,1,1, -7.724, 10600.819, 105.382, 52483.538 18/02/17,04:23:47,16,12,2, 11.8,1,1, -7.724, 10600.833, 105.402, 52483.546 18/02/17,04:23:47,17,12,2, 11.8,1,1, -7.724, 10600.853, 105.414, 52483.504 18/02/17,04:23:47,18,12,2, 11.8,1,1, -7.724, 10600.829, 105.374, 52483.511 18/02/17,04:23:47,19,12,2, 11.8,1,1, -7.724, 10600.819, 105.388, 52483.483 18/02/17,04:23:48,00,12,2, 11.9,1,1, -7.726, 10600.818, 105.388, 52483.483 18/02/17,04:23:48,01,12,2, 11.9,1,1, -7.726, 10600.855, 105.423, 52483.537 18/02/17,04:23:48,02,12,2, 11.9,1,1, -7.726, 10600.874, 105.388, 52483.507 18/02/17,04:23:48,03,12,2, 11.9,1,1, -7.726, 10600.841, 105.466, 52483.556 18/02/17,04:23:48,04,12,2, 11.9,1,1, -7.726, 10600.860, 105.423, 52483.496 18/02/17,04:23:48,05,12,2, 11.9,1,1, -7.726, 10600.873, 105.412, 52483.457 18/02/17,04:23:48,06,12,2, 11.9,1,1, -7.726, 10600.875, 105.408, 52483.522 18/02/17,04:23:48,07,12,2, 11.9,1,1, -7.726, 10600.865, 105.432, 52483.477 18/02/17,04:23:48,08,12,2, 11.9,1,1, -7.726, 10600.860, 105.439, 52483.466 18/02/17,04:23:48,09,12,2, 11.9,1,1, -7.726, 10600.872, 105.458, 52483.522 18/02/17,04:23:48,10,12,2, 11.9,1,1, -7.726, 10600.862, 105.452, 52483.558 18/02/17,04:23:48,11,12,2, 11.9,1,1, -7.726, 10600.875, 105.475, 52483.485 18/02/17,04:23:48,12,12,2, 11.9,1,1, -7.726, 10600.887, 105.471, 52483.435 18/02/17,04:23:48,13,12,2, 11.9,1,1, -7.726, 10600.876, 105.480, 52483.537 18/02/17,04:23:48,14,12,2, 11.9,1,1, -7.726, 10600.890, 105.467, 52483.507 18/02/17,04:23:48,15,12,2, 11.9,1,1, -7.726, 10600.905, 105.484, 52483.514 18/02/17,04:23:48,16,12,2, 11.9,1,1, -7.726, 10600.887, 105.472, 52483.509 18/02/17,04:23:48,17,12,2, 11.9,1,1, -7.726, 10600.914, 105.485, 52483.457 18/02/17,04:23:48,18,12,2, 11.9,1,1, -7.726, 10600.908, 105.525, 52483.535 18/02/17,04:23:48,19,12,2, 11.9,1,1, -7.726, 10600.894, 105.495, 52483.542 18/02/17,04:23:49,00,12,2, 11.9,1,1, -7.728, 10600.893, 105.495, 52483.542 18/02/17,04:23:49,01,12,2, 11.9,1,1, -7.728, 10600.915, 105.473, 52483.503 18/02/17,04:23:49,02,12,2, 11.9,1,1, -7.728, 10600.922, 105.501, 52483.447 18/02/17,04:23:49,03,12,2, 11.9,1,1, -7.728, 10600.957, 105.502, 52483.456 18/02/17,04:23:49,04,12,2, 11.9,1,1, -7.728, 10600.931, 105.483, 52483.467 18/02/17,04:23:49,05,12,2, 11.9,1,1, -7.728, 10600.909, 105.522, 52483.568 18/02/17,04:23:49,06,12,2, 11.9,1,1, -7.728, 10600.932, 105.498, 52483.497 18/02/17,04:23:49,07,12,2, 11.9,1,1, -7.728, 10600.946, 105.533, 52483.556 18/02/17,04:23:49,08,12,2, 11.9,1,1, -7.728, 10600.947, 105.541, 52483.551 18/02/17,04:23:49,09,12,2, 11.9,1,1, -7.728, 10600.951, 105.548, 52483.540 18/02/17,04:23:49,10,12,2, 11.9,1,1, -7.728, 10600.961, 105.512, 52483.507 18/02/17,04:23:49,11,12,2, 11.9,1,1, -7.728, 10600.940, 105.534, 52483.428 18/02/17,04:23:49,12,12,2, 11.9,1,1, -7.728, 10600.969, 105.527, 52483.512 18/02/17,04:23:49,13,12,2, 11.9,1,1, -7.728, 10600.966, 105.529, 52483.447 18/02/17,04:23:49,14,12,2, 11.9,1,1, -7.728, 10600.948, 105.548, 52483.451 18/02/17,04:23:49,15,12,2, 11.9,1,1, -7.728, 10600.974, 105.551, 52483.518 18/02/17,04:23:49,16,12,2, 11.9,1,1, -7.728, 10600.985, 105.567, 52483.565 18/02/17,04:23:49,17,12,2, 11.9,1,1, -7.728, 10601.019, 105.538, 52483.437 18/02/17,04:23:49,18,12,2, 11.9,1,1, -7.728, 10601.012, 105.549, 52483.511 18/02/17,04:23:49,19,12,2, 11.9,1,1, -7.728, 10601.041, 105.544, 52483.498 18/02/17,04:23:50,00,12,2, 11.9,1,1, -7.728, 10601.035, 105.544, 52483.498 18/02/17,04:23:50,01,12,2, 11.9,1,1, -7.728, 10601.033, 105.577, 52483.553 18/02/17,04:23:50,02,12,2, 11.9,1,1, -7.728, 10601.025, 105.565, 52483.429 18/02/17,04:23:50,03,12,2, 11.9,1,1, -7.728, 10601.030, 105.564, 52483.511 18/02/17,04:23:50,04,12,2, 11.9,1,1, -7.728, 10601.044, 105.551, 52483.441 18/02/17,04:23:50,05,12,2, 11.9,1,1, -7.728, 10601.027, 105.555, 52483.439 18/02/17,04:23:50,06,12,2, 11.9,1,1, -7.728, 10601.072, 105.559, 52483.445 18/02/17,04:23:50,07,12,2, 11.9,1,1, -7.728, 10601.065, 105.562, 52483.436 18/02/17,04:23:50,08,12,2, 11.9,1,1, -7.728, 10601.073, 105.564, 52483.489 18/02/17,04:23:50,09,12,2, 11.9,1,1, -7.728, 10601.065, 105.544, 52483.393 18/02/17,04:23:50,10,12,2, 11.9,1,1, -7.728, 10601.081, 105.554, 52483.442 18/02/17,04:23:50,11,12,2, 11.9,1,1, -7.728, 10601.082, 105.572, 52483.418 18/02/17,04:23:50,12,12,2, 11.9,1,1, -7.728, 10601.063, 105.561, 52483.419 18/02/17,04:23:50,13,12,2, 11.9,1,1, -7.728, 10601.042, 105.561, 52483.272 18/02/17,04:23:50,14,12,2, 11.9,1,1, -7.728, 10601.099, 105.582, 52483.608 18/02/17,04:23:50,15,12,2, 11.9,1,1, -7.728, 10601.140, 105.551, 52483.555 18/02/17,04:23:50,16,12,2, 11.9,1,1, -7.728, 10601.105, 105.579, 52483.502 18/02/17,04:23:50,17,12,2, 11.9,1,1, -7.728, 10601.113, 105.561, 52483.468 18/02/17,04:23:50,18,12,2, 11.9,1,1, -7.728, 10601.142, 105.575, 52483.504 18/02/17,04:23:50,19,12,2, 11.9,1,1, -7.728, 10601.111, 105.561, 52483.404 18/02/17,04:23:51,00,12,2, 11.9,1,1, -7.728, 10601.110, 105.561, 52483.404 18/02/17,04:23:51,01,12,2, 11.9,1,1, -7.728, 10601.110, 105.562, 52483.460 18/02/17,04:23:51,02,12,2, 11.9,1,1, -7.728, 10601.117, 105.567, 52483.443 18/02/17,04:23:51,03,12,2, 11.9,1,1, -7.728, 10601.104, 105.550, 52483.497 18/02/17,04:23:51,04,12,2, 11.9,1,1, -7.728, 10601.112, 105.578, 52483.605 18/02/17,04:23:51,05,12,2, 11.9,1,1, -7.728, 10601.103, 105.565, 52483.405 18/02/17,04:23:51,06,12,2, 11.9,1,1, -7.728, 10601.188, 105.568, 52483.247 18/02/17,04:23:51,07,12,2, 11.9,1,1, -7.728, 10601.177, 105.550, 52483.410 18/02/17,04:23:51,08,12,2, 11.9,1,1, -7.728, 10601.155, 105.550, 52483.446 18/02/17,04:23:51,09,12,2, 11.9,1,1, -7.728, 10601.170, 105.563, 52483.460 18/02/17,04:23:51,10,12,2, 11.9,1,1, -7.728, 10601.174, 105.570, 52483.409 18/02/17,04:23:51,11,12,2, 11.9,1,1, -7.728, 10601.176, 105.552, 52483.484 18/02/17,04:23:51,12,12,2, 11.9,1,1, -7.728, 10601.152, 105.518, 52483.422 18/02/17,04:23:51,13,12,2, 11.9,1,1, -7.728, 10601.172, 105.527, 52483.414 18/02/17,04:23:51,14,12,2, 11.9,1,1, -7.728, 10601.168, 105.527, 52483.422 18/02/17,04:23:51,15,12,2, 11.9,1,1, -7.728, 10601.155, 105.531, 52483.370 18/02/17,04:23:51,16,12,2, 11.9,1,1, -7.728, 10601.151, 105.520, 52483.390 18/02/17,04:23:51,17,12,2, 11.9,1,1, -7.728, 10601.154, 105.543, 52483.489 18/02/17,04:23:51,18,12,2, 11.9,1,1, -7.728, 10601.149, 105.541, 52483.405 18/02/17,04:23:51,19,12,2, 11.9,1,1, -7.728, 10601.169, 105.528, 52483.447 18/02/17,04:23:52,00,12,2, 11.8,1,1, -7.725, 10601.169, 105.528, 52483.447 18/02/17,04:23:52,01,12,2, 11.8,1,1, -7.725, 10601.188, 105.521, 52483.461 18/02/17,04:23:52,02,12,2, 11.8,1,1, -7.725, 10601.184, 105.519, 52483.483 18/02/17,04:23:52,03,12,2, 11.8,1,1, -7.725, 10601.187, 105.530, 52483.423 18/02/17,04:23:52,04,12,2, 11.8,1,1, -7.725, 10601.177, 105.511, 52483.382 18/02/17,04:23:52,05,12,2, 11.8,1,1, -7.725, 10601.209, 105.511, 52483.524 18/02/17,04:23:52,06,12,2, 11.8,1,1, -7.725, 10601.179, 105.482, 52483.397 18/02/17,04:23:52,07,12,2, 11.8,1,1, -7.725, 10601.219, 105.497, 52483.484 18/02/17,04:23:52,08,12,2, 11.8,1,1, -7.725, 10601.180, 105.498, 52483.338 18/02/17,04:23:52,09,12,2, 11.8,1,1, -7.725, 10601.186, 105.519, 52483.411 18/02/17,04:23:52,10,12,2, 11.8,1,1, -7.725, 10601.199, 105.514, 52483.417 18/02/17,04:23:52,11,12,2, 11.8,1,1, -7.725, 10601.160, 105.514, 52483.354 18/02/17,04:23:52,12,12,2, 11.8,1,1, -7.725, 10601.184, 105.509, 52483.398 18/02/17,04:23:52,13,12,2, 11.8,1,1, -7.725, 10601.202, 105.496, 52483.475 18/02/17,04:23:52,14,12,2, 11.8,1,1, -7.725, 10601.218, 105.520, 52483.516 18/02/17,04:23:52,15,12,2, 11.8,1,1, -7.725, 10601.214, 105.478, 52483.512 18/02/17,04:23:52,16,12,2, 11.8,1,1, -7.725, 10601.195, 105.479, 52483.395 18/02/17,04:23:52,17,12,2, 11.8,1,1, -7.725, 10601.205, 105.487, 52483.492 18/02/17,04:23:52,18,12,2, 11.8,1,1, -7.725, 10601.208, 105.476, 52483.381 18/02/17,04:23:52,19,12,2, 11.8,1,1, -7.725, 10601.186, 105.475, 52483.460 18/02/17,04:23:53,00,12,2, 11.9,1,1, -7.727, 10601.186, 105.475, 52483.460 18/02/17,04:23:53,01,12,2, 11.9,1,1, -7.727, 10601.202, 105.497, 52483.484 18/02/17,04:23:53,02,12,2, 11.9,1,1, -7.727, 10601.222, 105.470, 52483.452 18/02/17,04:23:53,03,12,2, 11.9,1,1, -7.727, 10601.199, 105.482, 52483.414 18/02/17,04:23:53,04,12,2, 11.9,1,1, -7.727, 10601.166, 105.484, 52483.454 18/02/17,04:23:53,05,12,2, 11.9,1,1, -7.727, 10601.196, 105.476, 52483.402 18/02/17,04:23:53,06,12,2, 11.9,1,1, -7.727, 10601.166, 105.474, 52483.436 18/02/17,04:23:53,07,12,2, 11.9,1,1, -7.727, 10601.175, 105.475, 52483.504 18/02/17,04:23:53,08,12,2, 11.9,1,1, -7.727, 10601.194, 105.500, 52483.565 18/02/17,04:23:53,09,12,2, 11.9,1,1, -7.727, 10601.214, 105.488, 52483.477 18/02/17,04:23:53,10,12,2, 11.9,1,1, -7.727, 10601.183, 105.461, 52483.439 18/02/17,04:23:53,11,12,2, 11.9,1,1, -7.727, 10601.187, 105.495, 52483.461 18/02/17,04:23:53,12,12,2, 11.9,1,1, -7.727, 10601.179, 105.506, 52483.562 18/02/17,04:23:53,13,12,2, 11.9,1,1, -7.727, 10601.170, 105.479, 52483.462 18/02/17,04:23:53,14,12,2, 11.9,1,1, -7.727, 10601.163, 105.495, 52483.515 18/02/17,04:23:53,15,12,2, 11.9,1,1, -7.727, 10601.143, 105.497, 52483.537 18/02/17,04:23:53,16,12,2, 11.9,1,1, -7.727, 10601.181, 105.511, 52483.528 18/02/17,04:23:53,17,12,2, 11.9,1,1, -7.727, 10601.166, 105.490, 52483.505 18/02/17,04:23:53,18,12,2, 11.9,1,1, -7.727, 10601.162, 105.492, 52483.505 18/02/17,04:23:53,19,12,2, 11.9,1,1, -7.727, 10601.183, 105.508, 52483.557 18/02/17,04:23:54,00,12,2, 11.8,1,1, -7.728, 10601.177, 105.508, 52483.557 18/02/17,04:23:54,01,12,2, 11.8,1,1, -7.728, 10601.176, 105.498, 52483.535 18/02/17,04:23:54,02,12,2, 11.8,1,1, -7.728, 10601.160, 105.502, 52483.541 18/02/17,04:23:54,03,12,2, 11.8,1,1, -7.728, 10601.156, 105.466, 52483.554 18/02/17,04:23:54,04,12,2, 11.8,1,1, -7.728, 10601.143, 105.481, 52483.572 18/02/17,04:23:54,05,12,2, 11.8,1,1, -7.728, 10601.167, 105.495, 52483.527 18/02/17,04:23:54,06,12,2, 11.8,1,1, -7.728, 10601.135, 105.483, 52483.604 18/02/17,04:23:54,07,12,2, 11.8,1,1, -7.728, 10601.141, 105.474, 52483.559 18/02/17,04:23:54,08,12,2, 11.8,1,1, -7.728, 10601.127, 105.496, 52483.648 18/02/17,04:23:54,09,12,2, 11.8,1,1, -7.728, 10601.116, 105.486, 52483.602 18/02/17,04:23:54,10,12,2, 11.8,1,1, -7.728, 10601.145, 105.455, 52483.578 18/02/17,04:23:54,11,12,2, 11.8,1,1, -7.728, 10601.111, 105.486, 52483.621 18/02/17,04:23:54,12,12,2, 11.8,1,1, -7.728, 10601.115, 105.496, 52483.619 18/02/17,04:23:54,13,12,2, 11.8,1,1, -7.728, 10601.131, 105.462, 52483.662 18/02/17,04:23:54,14,12,2, 11.8,1,1, -7.728, 10601.100, 105.488, 52483.558 18/02/17,04:23:54,15,12,2, 11.8,1,1, -7.728, 10601.142, 105.490, 52483.563 18/02/17,04:23:54,16,12,2, 11.8,1,1, -7.728, 10601.116, 105.473, 52483.555 18/02/17,04:23:54,17,12,2, 11.8,1,1, -7.728, 10601.110, 105.471, 52483.580 18/02/17,04:23:54,18,12,2, 11.8,1,1, -7.728, 10601.107, 105.463, 52483.636 18/02/17,04:23:54,19,12,2, 11.8,1,1, -7.728, 10601.108, 105.490, 52483.670 18/02/17,04:23:55,00,12,2, 11.9,1,1, -7.726, 10601.102, 105.490, 52483.670 18/02/17,04:23:55,01,12,2, 11.9,1,1, -7.726, 10601.115, 105.480, 52483.661 18/02/17,04:23:55,02,12,2, 11.9,1,1, -7.726, 10601.127, 105.472, 52483.621 18/02/17,04:23:55,03,12,2, 11.9,1,1, -7.726, 10601.107, 105.500, 52483.716 18/02/17,04:23:55,04,12,2, 11.9,1,1, -7.726, 10601.098, 105.493, 52483.845 18/02/17,04:23:55,05,12,2, 11.9,1,1, -7.726, 10601.120, 105.500, 52483.688 18/02/17,04:23:55,06,12,2, 11.9,1,1, -7.726, 10601.097, 105.497, 52483.707 18/02/17,04:23:55,07,12,2, 11.9,1,1, -7.726, 10601.104, 105.511, 52483.826 18/02/17,04:23:55,08,12,2, 11.9,1,1, -7.726, 10601.088, 105.504, 52483.785 18/02/17,04:23:55,09,12,2, 11.9,1,1, -7.726, 10601.069, 105.505, 52483.839 18/02/17,04:23:55,10,12,2, 11.9,1,1, -7.726, 10601.095, 105.536, 52483.819 18/02/17,04:23:55,11,12,2, 11.9,1,1, -7.726, 10601.096, 105.524, 52483.796 18/02/17,04:23:55,12,12,2, 11.9,1,1, -7.726, 10601.102, 105.515, 52483.720 18/02/17,04:23:55,13,12,2, 11.9,1,1, -7.726, 10601.093, 105.539, 52483.795 18/02/17,04:23:55,14,12,2, 11.9,1,1, -7.726, 10601.083, 105.519, 52483.769 18/02/17,04:23:55,15,12,2, 11.9,1,1, -7.726, 10601.074, 105.534, 52483.754 18/02/17,04:23:55,16,12,2, 11.9,1,1, -7.726, 10601.077, 105.555, 52483.782 18/02/17,04:23:55,17,12,2, 11.9,1,1, -7.726, 10601.088, 105.535, 52483.792 18/02/17,04:23:55,18,12,2, 11.9,1,1, -7.726, 10601.061, 105.584, 52483.817 18/02/17,04:23:55,19,12,2, 11.9,1,1, -7.726, 10601.062, 105.550, 52483.757 18/02/17,04:23:56,00,12,2, 11.9,1,1, -7.724, 10601.060, 105.550, 52483.757 18/02/17,04:23:56,01,12,2, 11.9,1,1, -7.724, 10601.087, 105.561, 52483.775 18/02/17,04:23:56,02,12,2, 11.9,1,1, -7.724, 10601.089, 105.570, 52483.856 18/02/17,04:23:56,03,12,2, 11.9,1,1, -7.724, 10601.081, 105.581, 52483.807 18/02/17,04:23:56,04,12,2, 11.9,1,1, -7.724, 10601.086, 105.573, 52483.752 18/02/17,04:23:56,05,12,2, 11.9,1,1, -7.724, 10601.105, 105.585, 52483.810 18/02/17,04:23:56,06,12,2, 11.9,1,1, -7.724, 10601.111, 105.578, 52483.803 18/02/17,04:23:56,07,12,2, 11.9,1,1, -7.724, 10601.061, 105.592, 52483.817 18/02/17,04:23:56,08,12,2, 11.9,1,1, -7.724, 10601.070, 105.570, 52483.846 18/02/17,04:23:56,09,12,2, 11.9,1,1, -7.724, 10601.095, 105.580, 52483.924 18/02/17,04:23:56,10,12,2, 11.9,1,1, -7.724, 10601.117, 105.609, 52483.918 18/02/17,04:23:56,11,12,2, 11.9,1,1, -7.724, 10601.096, 105.587, 52483.850 18/02/17,04:23:56,12,12,2, 11.9,1,1, -7.724, 10601.092, 105.581, 52483.798 18/02/17,04:23:56,13,12,2, 11.9,1,1, -7.724, 10601.086, 105.578, 52483.913 18/02/17,04:23:56,14,12,2, 11.9,1,1, -7.724, 10601.076, 105.595, 52483.847 18/02/17,04:23:56,15,12,2, 11.9,1,1, -7.724, 10601.106, 105.637, 52484.145 18/02/17,04:23:56,16,12,2, 11.9,1,1, -7.724, 10601.085, 105.604, 52483.855 18/02/17,04:23:56,17,12,2, 11.9,1,1, -7.724, 10601.101, 105.609, 52483.846 18/02/17,04:23:56,18,12,2, 11.9,1,1, -7.724, 10601.093, 105.629, 52483.938 18/02/17,04:23:56,19,12,2, 11.9,1,1, -7.724, 10601.098, 105.627, 52483.923 18/02/17,04:23:57,00,12,2, 11.9,1,1, -7.729, 10601.094, 105.627, 52483.923 18/02/17,04:23:57,01,12,2, 11.9,1,1, -7.729, 10601.117, 105.666, 52483.880 18/02/17,04:23:57,02,12,2, 11.9,1,1, -7.729, 10601.113, 105.651, 52483.956 18/02/17,04:23:57,03,12,2, 11.9,1,1, -7.729, 10601.114, 105.671, 52483.948 18/02/17,04:23:57,04,12,2, 11.9,1,1, -7.729, 10601.119, 105.656, 52483.978 18/02/17,04:23:57,05,12,2, 11.9,1,1, -7.729, 10601.117, 105.678, 52483.896 18/02/17,04:23:57,06,12,2, 11.9,1,1, -7.729, 10601.114, 105.707, 52483.985 18/02/17,04:23:57,07,12,2, 11.9,1,1, -7.729, 10601.100, 105.712, 52483.916 18/02/17,04:23:57,08,12,2, 11.9,1,1, -7.729, 10601.079, 105.701, 52483.943 18/02/17,04:23:57,09,12,2, 11.9,1,1, -7.729, 10601.112, 105.711, 52483.963 18/02/17,04:23:57,10,12,2, 11.9,1,1, -7.729, 10601.100, 105.732, 52483.977 18/02/17,04:23:57,11,12,2, 11.9,1,1, -7.729, 10601.079, 105.723, 52484.009 18/02/17,04:23:57,12,12,2, 11.9,1,1, -7.729, 10601.100, 105.739, 52484.054 18/02/17,04:23:57,13,12,2, 11.9,1,1, -7.729, 10601.100, 105.747, 52484.010 18/02/17,04:23:57,14,12,2, 11.9,1,1, -7.729, 10601.114, 105.761, 52484.053 18/02/17,04:23:57,15,12,2, 11.9,1,1, -7.729, 10601.100, 105.727, 52483.998 18/02/17,04:23:57,16,12,2, 11.9,1,1, -7.729, 10601.131, 105.772, 52484.049 18/02/17,04:23:57,17,12,2, 11.9,1,1, -7.729, 10601.107, 105.795, 52484.015 18/02/17,04:23:57,18,12,2, 11.9,1,1, -7.729, 10601.095, 105.787, 52484.094 18/02/17,04:23:57,19,12,2, 11.9,1,1, -7.729, 10601.121, 105.808, 52484.123 18/02/17,04:23:58,00,12,2, 11.9,1,1, -7.724, 10601.119, 105.808, 52484.123 18/02/17,04:23:58,01,12,2, 11.9,1,1, -7.724, 10601.141, 105.797, 52484.007 18/02/17,04:23:58,02,12,2, 11.9,1,1, -7.724, 10601.134, 105.838, 52484.109 18/02/17,04:23:58,03,12,2, 11.9,1,1, -7.724, 10601.101, 105.807, 52484.093 18/02/17,04:23:58,04,12,2, 11.9,1,1, -7.724, 10601.106, 105.814, 52484.040 18/02/17,04:23:58,05,12,2, 11.9,1,1, -7.724, 10601.109, 105.828, 52484.123 18/02/17,04:23:58,06,12,2, 11.9,1,1, -7.724, 10601.122, 105.823, 52484.057 18/02/17,04:23:58,07,12,2, 11.9,1,1, -7.724, 10601.088, 105.845, 52484.043 18/02/17,04:23:58,08,12,2, 11.9,1,1, -7.724, 10601.129, 105.856, 52484.088 18/02/17,04:23:58,09,12,2, 11.9,1,1, -7.724, 10601.106, 105.898, 52484.127 18/02/17,04:23:58,10,12,2, 11.9,1,1, -7.724, 10601.137, 105.913, 52484.154 18/02/17,04:23:58,11,12,2, 11.9,1,1, -7.724, 10601.110, 105.920, 52484.188 18/02/17,04:23:58,12,12,2, 11.9,1,1, -7.724, 10601.117, 105.925, 52484.181 18/02/17,04:23:58,13,12,2, 11.9,1,1, -7.724, 10601.096, 105.915, 52484.237 18/02/17,04:23:58,14,12,2, 11.9,1,1, -7.724, 10601.109, 105.936, 52484.220 18/02/17,04:23:58,15,12,2, 11.9,1,1, -7.724, 10601.121, 105.955, 52484.185 18/02/17,04:23:58,16,12,2, 11.9,1,1, -7.724, 10601.093, 105.932, 52484.169 18/02/17,04:23:58,17,12,2, 11.9,1,1, -7.724, 10601.120, 105.956, 52484.170 18/02/17,04:23:58,18,12,2, 11.9,1,1, -7.724, 10601.091, 105.952, 52484.246 18/02/17,04:23:58,19,12,2, 11.9,1,1, -7.724, 10601.040, 105.934, 52483.952 18/02/17,04:23:59,00,12,2, 11.9,1,1, -7.724, 10601.035, 105.934, 52483.952 18/02/17,04:23:59,01,12,2, 11.9,1,1, -7.724, 10601.101, 105.989, 52484.339 18/02/17,04:23:59,02,12,2, 11.9,1,1, -7.724, 10601.126, 105.998, 52484.287 18/02/17,04:23:59,03,12,2, 11.9,1,1, -7.724, 10601.095, 106.006, 52484.174 18/02/17,04:23:59,04,12,2, 11.9,1,1, -7.724, 10601.097, 106.029, 52484.305 18/02/17,04:23:59,05,12,2, 11.9,1,1, -7.724, 10601.125, 106.025, 52484.179 18/02/17,04:23:59,06,12,2, 11.9,1,1, -7.724, 10601.056, 106.042, 52484.282 18/02/17,04:23:59,07,12,2, 11.9,1,1, -7.724, 10601.105, 106.072, 52484.284 18/02/17,04:23:59,08,12,2, 11.9,1,1, -7.724, 10601.099, 106.043, 52484.258 18/02/17,04:23:59,09,12,2, 11.9,1,1, -7.724, 10601.076, 106.057, 52484.278 18/02/17,04:23:59,10,12,2, 11.9,1,1, -7.724, 10601.095, 106.083, 52484.329 18/02/17,04:23:59,11,12,2, 11.9,1,1, -7.724, 10601.111, 106.085, 52484.335 18/02/17,04:23:59,12,12,2, 11.9,1,1, -7.724, 10601.105, 106.102, 52484.309 18/02/17,04:23:59,13,12,2, 11.9,1,1, -7.724, 10601.120, 106.106, 52484.330 18/02/17,04:23:59,14,12,2, 11.9,1,1, -7.724, 10601.108, 106.125, 52484.291 18/02/17,04:23:59,15,12,2, 11.9,1,1, -7.724, 10601.132, 106.138, 52484.385 18/02/17,04:23:59,16,12,2, 11.9,1,1, -7.724, 10601.120, 106.142, 52484.306 18/02/17,04:23:59,17,12,2, 11.9,1,1, -7.724, 10601.132, 106.195, 52484.385 18/02/17,04:23:59,18,12,2, 11.9,1,1, -7.724, 10601.134, 106.164, 52484.272 18/02/17,04:23:59,19,12,2, 11.9,1,1, -7.724, 10601.149, 106.212, 52484.421 18/02/17,04:24:00,00,12,2, 11.9,1,1, -7.726, 10601.144, 106.212, 52484.421 18/02/17,04:24:00,01,12,2, 11.9,1,1, -7.726, 10601.141, 106.238, 52484.401 18/02/17,04:24:00,02,12,2, 11.9,1,1, -7.726, 10601.144, 106.229, 52484.332 18/02/17,04:24:00,03,12,2, 11.9,1,1, -7.726, 10601.136, 106.215, 52484.203 18/02/17,04:24:00,04,12,2, 11.9,1,1, -7.726, 10601.105, 106.231, 52484.217 18/02/17,04:24:00,05,12,2, 11.9,1,1, -7.726, 10601.116, 106.221, 52484.371 18/02/17,04:24:00,06,12,2, 11.9,1,1, -7.726, 10601.105, 106.265, 52484.258 18/02/17,04:24:00,07,12,2, 11.9,1,1, -7.726, 10601.094, 106.271, 52484.425 18/02/17,04:24:00,08,12,2, 11.9,1,1, -7.726, 10601.084, 106.255, 52484.227 18/02/17,04:24:00,09,12,2, 11.9,1,1, -7.726, 10601.123, 106.283, 52484.352 18/02/17,04:24:00,10,12,2, 11.9,1,1, -7.726, 10601.112, 106.293, 52484.279 18/02/17,04:24:00,11,12,2, 11.9,1,1, -7.726, 10601.137, 106.308, 52484.303 18/02/17,04:24:00,12,12,2, 11.9,1,1, -7.726, 10601.139, 106.300, 52484.345 18/02/17,04:24:00,13,12,2, 11.9,1,1, -7.726, 10601.118, 106.302, 52484.391 18/02/17,04:24:00,14,12,2, 11.9,1,1, -7.726, 10601.125, 106.320, 52484.513 18/02/17,04:24:00,15,12,2, 11.9,1,1, -7.726, 10601.146, 106.303, 52484.436 18/02/17,04:24:00,16,12,2, 11.9,1,1, -7.726, 10601.162, 106.319, 52484.432 18/02/17,04:24:00,17,12,2, 11.9,1,1, -7.726, 10601.120, 106.318, 52484.356 18/02/17,04:24:00,18,12,2, 11.9,1,1, -7.726, 10601.116, 106.325, 52484.431 18/02/17,04:24:00,19,12,2, 11.9,1,1, -7.726, 10601.137, 106.366, 52484.390 18/02/17,04:24:01,00,12,2, 11.8,1,1, -7.724, 10601.135, 106.366, 52484.390 18/02/17,04:24:01,01,12,2, 11.8,1,1, -7.724, 10601.128, 106.382, 52484.371 18/02/17,04:24:01,02,12,2, 11.8,1,1, -7.724, 10601.134, 106.377, 52484.360 18/02/17,04:24:01,03,12,2, 11.8,1,1, -7.724, 10601.122, 106.392, 52484.462 18/02/17,04:24:01,04,12,2, 11.8,1,1, -7.724, 10601.128, 106.392, 52484.359 18/02/17,04:24:01,05,12,2, 11.8,1,1, -7.724, 10601.138, 106.378, 52484.452 18/02/17,04:24:01,06,12,2, 11.8,1,1, -7.724, 10601.133, 106.376, 52484.480 18/02/17,04:24:01,07,12,2, 11.8,1,1, -7.724, 10601.124, 106.389, 52484.421 18/02/17,04:24:01,08,12,2, 11.8,1,1, -7.724, 10601.131, 106.416, 52484.435 18/02/17,04:24:01,09,12,2, 11.8,1,1, -7.724, 10601.153, 106.420, 52484.540 18/02/17,04:24:01,10,12,2, 11.8,1,1, -7.724, 10601.089, 106.419, 52484.555 18/02/17,04:24:01,11,12,2, 11.8,1,1, -7.724, 10601.180, 106.410, 52484.428 18/02/17,04:24:01,12,12,2, 11.8,1,1, -7.724, 10601.149, 106.441, 52484.479 18/02/17,04:24:01,13,12,2, 11.8,1,1, -7.724, 10601.143, 106.443, 52484.551 18/02/17,04:24:01,14,12,2, 11.8,1,1, -7.724, 10601.148, 106.450, 52484.433 18/02/17,04:24:01,15,12,2, 11.8,1,1, -7.724, 10601.141, 106.449, 52484.546 18/02/17,04:24:01,16,12,2, 11.8,1,1, -7.724, 10601.134, 106.465, 52484.448 18/02/17,04:24:01,17,12,2, 11.8,1,1, -7.724, 10601.125, 106.455, 52484.526 18/02/17,04:24:01,18,12,2, 11.8,1,1, -7.724, 10601.147, 106.483, 52484.488 18/02/17,04:24:01,19,12,2, 11.8,1,1, -7.724, 10601.133, 106.473, 52484.514 18/02/17,04:24:02,00,12,2, 11.9,1,1, -7.730, 10601.127, 106.473, 52484.514 18/02/17,04:24:02,01,12,2, 11.9,1,1, -7.730, 10601.114, 106.483, 52484.480 18/02/17,04:24:02,02,12,2, 11.9,1,1, -7.730, 10601.133, 106.477, 52484.381 18/02/17,04:24:02,03,12,2, 11.9,1,1, -7.730, 10601.131, 106.500, 52484.525 18/02/17,04:24:02,04,12,2, 11.9,1,1, -7.730, 10601.171, 106.511, 52484.618 18/02/17,04:24:02,05,12,2, 11.9,1,1, -7.730, 10601.174, 106.515, 52484.559 18/02/17,04:24:02,06,12,2, 11.9,1,1, -7.730, 10601.126, 106.504, 52484.520 18/02/17,04:24:02,07,12,2, 11.9,1,1, -7.730, 10601.097, 106.530, 52484.530 18/02/17,04:24:02,08,12,2, 11.9,1,1, -7.730, 10601.135, 106.522, 52484.525 18/02/17,04:24:02,09,12,2, 11.9,1,1, -7.730, 10601.119, 106.537, 52484.582 18/02/17,04:24:02,10,12,2, 11.9,1,1, -7.730, 10601.118, 106.548, 52484.643 18/02/17,04:24:02,11,12,2, 11.9,1,1, -7.730, 10601.133, 106.543, 52484.587 18/02/17,04:24:02,12,12,2, 11.9,1,1, -7.730, 10601.143, 106.541, 52484.651 18/02/17,04:24:02,13,12,2, 11.9,1,1, -7.730, 10601.123, 106.537, 52484.570 18/02/17,04:24:02,14,12,2, 11.9,1,1, -7.730, 10601.120, 106.558, 52484.599 18/02/17,04:24:02,15,12,2, 11.9,1,1, -7.730, 10601.144, 106.549, 52484.648 18/02/17,04:24:02,16,12,2, 11.9,1,1, -7.730, 10601.148, 106.579, 52484.618 18/02/17,04:24:02,17,12,2, 11.9,1,1, -7.730, 10601.145, 106.580, 52484.544 18/02/17,04:24:02,18,12,2, 11.9,1,1, -7.730, 10601.121, 106.579, 52484.566 18/02/17,04:24:02,19,12,2, 11.9,1,1, -7.730, 10601.156, 106.566, 52484.611 18/02/17,04:24:03,00,12,2, 11.9,1,1, -7.728, 10601.152, 106.566, 52484.611 18/02/17,04:24:03,01,12,2, 11.9,1,1, -7.728, 10601.103, 106.584, 52484.652 18/02/17,04:24:03,02,12,2, 11.9,1,1, -7.728, 10601.121, 106.583, 52484.696 18/02/17,04:24:03,03,12,2, 11.9,1,1, -7.728, 10601.123, 106.581, 52484.663 18/02/17,04:24:03,04,12,2, 11.9,1,1, -7.728, 10601.143, 106.606, 52484.698 18/02/17,04:24:03,05,12,2, 11.9,1,1, -7.728, 10601.100, 106.578, 52484.645 18/02/17,04:24:03,06,12,2, 11.9,1,1, -7.728, 10601.128, 106.583, 52484.692 18/02/17,04:24:03,07,12,2, 11.9,1,1, -7.728, 10601.104, 106.603, 52484.650 18/02/17,04:24:03,08,12,2, 11.9,1,1, -7.728, 10601.101, 106.587, 52484.657 18/02/17,04:24:03,09,12,2, 11.9,1,1, -7.728, 10601.099, 106.608, 52484.643 18/02/17,04:24:03,10,12,2, 11.9,1,1, -7.728, 10601.112, 106.619, 52484.766 18/02/17,04:24:03,11,12,2, 11.9,1,1, -7.728, 10601.145, 106.585, 52484.642 18/02/17,04:24:03,12,12,2, 11.9,1,1, -7.728, 10601.110, 106.614, 52484.702 18/02/17,04:24:03,13,12,2, 11.9,1,1, -7.728, 10601.107, 106.601, 52484.625 18/02/17,04:24:03,14,12,2, 11.9,1,1, -7.728, 10601.114, 106.613, 52484.742 18/02/17,04:24:03,15,12,2, 11.9,1,1, -7.728, 10601.122, 106.632, 52484.757 18/02/17,04:24:03,16,12,2, 11.9,1,1, -7.728, 10601.095, 106.629, 52484.728 18/02/17,04:24:03,17,12,2, 11.9,1,1, -7.728, 10601.079, 106.624, 52484.673 18/02/17,04:24:03,18,12,2, 11.9,1,1, -7.728, 10601.077, 106.625, 52484.682 18/02/17,04:24:03,19,12,2, 11.9,1,1, -7.728, 10601.082, 106.631, 52484.731 18/02/17,04:24:04,00,12,2, 11.9,1,1, -7.727, 10601.077, 106.631, 52484.731 18/02/17,04:24:04,01,12,2, 11.9,1,1, -7.727, 10601.063, 106.667, 52484.776 18/02/17,04:24:04,02,12,2, 11.9,1,1, -7.727, 10601.098, 106.666, 52484.696 18/02/17,04:24:04,03,12,2, 11.9,1,1, -7.727, 10601.081, 106.660, 52484.710 18/02/17,04:24:04,04,12,2, 11.9,1,1, -7.727, 10601.092, 106.681, 52484.793 18/02/17,04:24:04,05,12,2, 11.9,1,1, -7.727, 10601.065, 106.674, 52484.729 18/02/17,04:24:04,06,12,2, 11.9,1,1, -7.727, 10601.072, 106.695, 52484.700 18/02/17,04:24:04,07,12,2, 11.9,1,1, -7.727, 10601.068, 106.681, 52484.789 18/02/17,04:24:04,08,12,2, 11.9,1,1, -7.727, 10601.064, 106.673, 52484.768 18/02/17,04:24:04,09,12,2, 11.9,1,1, -7.727, 10601.024, 106.691, 52484.715 18/02/17,04:24:04,10,12,2, 11.9,1,1, -7.727, 10601.048, 106.699, 52484.797 18/02/17,04:24:04,11,12,2, 11.9,1,1, -7.727, 10601.077, 106.714, 52484.795 18/02/17,04:24:04,12,12,2, 11.9,1,1, -7.727, 10601.050, 106.725, 52484.800 18/02/17,04:24:04,13,12,2, 11.9,1,1, -7.727, 10601.060, 106.730, 52484.755 18/02/17,04:24:04,14,12,2, 11.9,1,1, -7.727, 10601.034, 106.743, 52484.841 18/02/17,04:24:04,15,12,2, 11.9,1,1, -7.727, 10601.039, 106.777, 52484.853 18/02/17,04:24:04,16,12,2, 11.9,1,1, -7.727, 10601.068, 106.760, 52484.822 18/02/17,04:24:04,17,12,2, 11.9,1,1, -7.727, 10601.037, 106.741, 52484.755 18/02/17,04:24:04,18,12,2, 11.9,1,1, -7.727, 10601.008, 106.764, 52484.785 18/02/17,04:24:04,19,12,2, 11.9,1,1, -7.727, 10601.045, 106.763, 52484.823 18/02/17,04:24:05,00,12,2, 11.9,1,1, -7.726, 10601.044, 106.763, 52484.823 18/02/17,04:24:05,01,12,2, 11.9,1,1, -7.726, 10601.021, 106.782, 52484.876 18/02/17,04:24:05,02,12,2, 11.9,1,1, -7.726, 10601.008, 106.802, 52484.879 18/02/17,04:24:05,03,12,2, 11.9,1,1, -7.726, 10601.025, 106.802, 52484.884 18/02/17,04:24:05,04,12,2, 11.9,1,1, -7.726, 10601.014, 106.814, 52484.919 18/02/17,04:24:05,05,12,2, 11.9,1,1, -7.726, 10601.029, 106.821, 52484.909 18/02/17,04:24:05,06,12,2, 11.9,1,1, -7.726, 10601.027, 106.817, 52484.897 18/02/17,04:24:05,07,12,2, 11.9,1,1, -7.726, 10601.021, 106.838, 52484.925 18/02/17,04:24:05,08,12,2, 11.9,1,1, -7.726, 10601.037, 106.816, 52484.855 18/02/17,04:24:05,09,12,2, 11.9,1,1, -7.726, 10601.046, 106.824, 52484.903 18/02/17,04:24:05,10,12,2, 11.9,1,1, -7.726, 10601.038, 106.824, 52484.856 18/02/17,04:24:05,11,12,2, 11.9,1,1, -7.726, 10601.023, 106.835, 52484.896 18/02/17,04:24:05,12,12,2, 11.9,1,1, -7.726, 10601.016, 106.839, 52484.891 18/02/17,04:24:05,13,12,2, 11.9,1,1, -7.726, 10601.027, 106.882, 52484.927 18/02/17,04:24:05,14,12,2, 11.9,1,1, -7.726, 10601.029, 106.859, 52484.964 18/02/17,04:24:05,15,12,2, 11.9,1,1, -7.726, 10601.034, 106.865, 52484.876 18/02/17,04:24:05,16,12,2, 11.9,1,1, -7.726, 10601.006, 106.888, 52484.977 18/02/17,04:24:05,17,12,2, 11.9,1,1, -7.726, 10601.031, 106.911, 52484.968 18/02/17,04:24:05,18,12,2, 11.9,1,1, -7.726, 10601.053, 106.900, 52484.948 18/02/17,04:24:05,19,12,2, 11.9,1,1, -7.726, 10601.016, 106.867, 52484.857 18/02/17,04:24:06,00,12,2, 11.9,1,1, -7.726, 10601.010, 106.867, 52484.857 18/02/17,04:24:06,01,12,2, 11.9,1,1, -7.726, 10601.015, 106.927, 52484.898 18/02/17,04:24:06,02,12,2, 11.9,1,1, -7.726, 10600.989, 106.942, 52484.966 18/02/17,04:24:06,03,12,2, 11.9,1,1, -7.726, 10601.032, 106.949, 52484.960 18/02/17,04:24:06,04,12,2, 11.9,1,1, -7.726, 10601.041, 106.955, 52484.908 18/02/17,04:24:06,05,12,2, 11.9,1,1, -7.726, 10601.044, 106.957, 52485.006 18/02/17,04:24:06,06,12,2, 11.9,1,1, -7.726, 10601.026, 106.962, 52484.968 18/02/17,04:24:06,07,12,2, 11.9,1,1, -7.726, 10601.033, 106.981, 52485.054 18/02/17,04:24:06,08,12,2, 11.9,1,1, -7.726, 10601.031, 106.990, 52484.989 18/02/17,04:24:06,09,12,2, 11.9,1,1, -7.726, 10601.017, 107.013, 52485.017 18/02/17,04:24:06,10,12,2, 11.9,1,1, -7.726, 10601.021, 107.014, 52485.051 18/02/17,04:24:06,11,12,2, 11.9,1,1, -7.726, 10601.027, 107.042, 52485.045 18/02/17,04:24:06,12,12,2, 11.9,1,1, -7.726, 10601.011, 107.049, 52485.054 18/02/17,04:24:06,13,12,2, 11.9,1,1, -7.726, 10601.024, 107.068, 52485.102 18/02/17,04:24:06,14,12,2, 11.9,1,1, -7.726, 10601.048, 107.062, 52485.062 18/02/17,04:24:06,15,12,2, 11.9,1,1, -7.726, 10601.024, 107.060, 52484.954 18/02/17,04:24:06,16,12,2, 11.9,1,1, -7.726, 10601.039, 107.073, 52485.034 18/02/17,04:24:06,17,12,2, 11.9,1,1, -7.726, 10601.025, 107.078, 52484.979 18/02/17,04:24:06,18,12,2, 11.9,1,1, -7.726, 10601.006, 107.087, 52484.895 18/02/17,04:24:06,19,12,2, 11.9,1,1, -7.726, 10601.073, 107.116, 52485.136 18/02/17,04:24:07,00,12,2, 11.9,1,1, -7.725, 10601.069, 107.116, 52485.136 18/02/17,04:24:07,01,12,2, 11.9,1,1, -7.725, 10601.049, 107.137, 52485.004 18/02/17,04:24:07,02,12,2, 11.9,1,1, -7.725, 10601.045, 107.164, 52485.061 18/02/17,04:24:07,03,12,2, 11.9,1,1, -7.725, 10601.068, 107.178, 52485.094 18/02/17,04:24:07,04,12,2, 11.9,1,1, -7.725, 10601.043, 107.157, 52485.101 18/02/17,04:24:07,05,12,2, 11.9,1,1, -7.725, 10601.055, 107.186, 52485.152 18/02/17,04:24:07,06,12,2, 11.9,1,1, -7.725, 10601.043, 107.194, 52485.168 18/02/17,04:24:07,07,12,2, 11.9,1,1, -7.725, 10601.030, 107.201, 52485.164 18/02/17,04:24:07,08,12,2, 11.9,1,1, -7.725, 10601.053, 107.207, 52485.095 18/02/17,04:24:07,09,12,2, 11.9,1,1, -7.725, 10601.052, 107.229, 52485.121 18/02/17,04:24:07,10,12,2, 11.9,1,1, -7.725, 10601.063, 107.234, 52485.085 18/02/17,04:24:07,11,12,2, 11.9,1,1, -7.725, 10601.039, 107.229, 52485.154 18/02/17,04:24:07,12,12,2, 11.9,1,1, -7.725, 10601.064, 107.264, 52485.216 18/02/17,04:24:07,13,12,2, 11.9,1,1, -7.725, 10601.073, 107.257, 52485.171 18/02/17,04:24:07,14,12,2, 11.9,1,1, -7.725, 10601.088, 107.249, 52485.129 18/02/17,04:24:07,15,12,2, 11.9,1,1, -7.725, 10601.050, 107.249, 52485.071 18/02/17,04:24:07,16,12,2, 11.9,1,1, -7.725, 10601.074, 107.261, 52485.181 18/02/17,04:24:07,17,12,2, 11.9,1,1, -7.725, 10601.074, 107.296, 52485.103 18/02/17,04:24:07,18,12,2, 11.9,1,1, -7.725, 10601.054, 107.289, 52485.134 18/02/17,04:24:07,19,12,2, 11.9,1,1, -7.725, 10601.074, 107.291, 52485.120 18/02/17,04:24:08,00,12,2, 11.8,1,1, -7.726, 10601.069, 107.291, 52485.120 18/02/17,04:24:08,01,12,2, 11.8,1,1, -7.726, 10601.083, 107.321, 52485.099 18/02/17,04:24:08,02,12,2, 11.8,1,1, -7.726, 10601.110, 107.321, 52485.184 18/02/17,04:24:08,03,12,2, 11.8,1,1, -7.726, 10601.085, 107.353, 52485.131 18/02/17,04:24:08,04,12,2, 11.8,1,1, -7.726, 10601.104, 107.370, 52485.208 18/02/17,04:24:08,05,12,2, 11.8,1,1, -7.726, 10601.098, 107.363, 52485.193 18/02/17,04:24:08,06,12,2, 11.8,1,1, -7.726, 10601.089, 107.412, 52485.233 18/02/17,04:24:08,07,12,2, 11.8,1,1, -7.726, 10601.094, 107.412, 52485.174 18/02/17,04:24:08,08,12,2, 11.8,1,1, -7.726, 10601.090, 107.417, 52485.225 18/02/17,04:24:08,09,12,2, 11.8,1,1, -7.726, 10601.100, 107.404, 52485.217 18/02/17,04:24:08,10,12,2, 11.8,1,1, -7.726, 10601.086, 107.423, 52485.176 18/02/17,04:24:08,11,12,2, 11.8,1,1, -7.726, 10601.067, 107.452, 52485.146 18/02/17,04:24:08,12,12,2, 11.8,1,1, -7.726, 10601.086, 107.445, 52485.195 18/02/17,04:24:08,13,12,2, 11.8,1,1, -7.726, 10601.110, 107.461, 52485.204 18/02/17,04:24:08,14,12,2, 11.8,1,1, -7.726, 10601.116, 107.459, 52485.230 18/02/17,04:24:08,15,12,2, 11.8,1,1, -7.726, 10601.112, 107.445, 52485.169 18/02/17,04:24:08,16,12,2, 11.8,1,1, -7.726, 10601.078, 107.484, 52485.408 18/02/17,04:24:08,17,12,2, 11.8,1,1, -7.726, 10601.125, 107.515, 52485.262 18/02/17,04:24:08,18,12,2, 11.8,1,1, -7.726, 10601.135, 107.534, 52485.231 18/02/17,04:24:08,19,12,2, 11.8,1,1, -7.726, 10601.114, 107.496, 52485.242 18/02/17,04:24:09,00,12,2, 11.8,1,1, -7.730, 10601.110, 107.496, 52485.242 18/02/17,04:24:09,01,12,2, 11.8,1,1, -7.730, 10601.110, 107.558, 52485.298 18/02/17,04:24:09,02,12,2, 11.8,1,1, -7.730, 10601.071, 107.569, 52485.254 18/02/17,04:24:09,03,12,2, 11.8,1,1, -7.730, 10601.118, 107.573, 52485.159 18/02/17,04:24:09,04,12,2, 11.8,1,1, -7.730, 10601.096, 107.577, 52485.157 18/02/17,04:24:09,05,12,2, 11.8,1,1, -7.730, 10601.131, 107.588, 52485.224 18/02/17,04:24:09,06,12,2, 11.8,1,1, -7.730, 10601.125, 107.586, 52485.240 18/02/17,04:24:09,07,12,2, 11.8,1,1, -7.730, 10601.126, 107.583, 52485.248 18/02/17,04:24:09,08,12,2, 11.8,1,1, -7.730, 10601.129, 107.600, 52485.231 18/02/17,04:24:09,09,12,2, 11.8,1,1, -7.730, 10601.145, 107.633, 52485.297 18/02/17,04:24:09,10,12,2, 11.8,1,1, -7.730, 10601.133, 107.636, 52485.304 18/02/17,04:24:09,11,12,2, 11.8,1,1, -7.730, 10601.141, 107.639, 52485.319 18/02/17,04:24:09,12,12,2, 11.8,1,1, -7.730, 10601.160, 107.658, 52485.357 18/02/17,04:24:09,13,12,2, 11.8,1,1, -7.730, 10601.163, 107.643, 52485.339 18/02/17,04:24:09,14,12,2, 11.8,1,1, -7.730, 10601.186, 107.658, 52485.256 18/02/17,04:24:09,15,12,2, 11.8,1,1, -7.730, 10601.151, 107.661, 52485.226 18/02/17,04:24:09,16,12,2, 11.8,1,1, -7.730, 10601.136, 107.682, 52485.287 18/02/17,04:24:09,17,12,2, 11.8,1,1, -7.730, 10601.184, 107.721, 52485.220 18/02/17,04:24:09,18,12,2, 11.8,1,1, -7.730, 10601.169, 107.703, 52485.244 18/02/17,04:24:09,19,12,2, 11.8,1,1, -7.730, 10601.164, 107.723, 52485.289 18/02/17,04:24:10,00,12,2, 11.9,1,1, -7.725, 10601.161, 107.723, 52485.289 18/02/17,04:24:10,01,12,2, 11.9,1,1, -7.725, 10601.204, 107.774, 52485.296 18/02/17,04:24:10,02,12,2, 11.9,1,1, -7.725, 10601.211, 107.791, 52485.594 18/02/17,04:24:10,03,12,2, 11.9,1,1, -7.725, 10601.210, 107.755, 52485.226 18/02/17,04:24:10,04,12,2, 11.9,1,1, -7.725, 10601.191, 107.772, 52485.352 18/02/17,04:24:10,05,12,2, 11.9,1,1, -7.725, 10601.196, 107.802, 52485.394 18/02/17,04:24:10,06,12,2, 11.9,1,1, -7.725, 10601.196, 107.830, 52485.415 18/02/17,04:24:10,07,12,2, 11.9,1,1, -7.725, 10601.244, 107.817, 52485.278 18/02/17,04:24:10,08,12,2, 11.9,1,1, -7.725, 10601.218, 107.831, 52485.208 18/02/17,04:24:10,09,12,2, 11.9,1,1, -7.725, 10601.224, 107.844, 52485.318 18/02/17,04:24:10,10,12,2, 11.9,1,1, -7.725, 10601.220, 107.856, 52485.343 18/02/17,04:24:10,11,12,2, 11.9,1,1, -7.725, 10601.249, 107.885, 52485.358 18/02/17,04:24:10,12,12,2, 11.9,1,1, -7.725, 10601.218, 107.876, 52485.252 18/02/17,04:24:10,13,12,2, 11.9,1,1, -7.725, 10601.262, 107.875, 52485.323 18/02/17,04:24:10,14,12,2, 11.9,1,1, -7.725, 10601.247, 107.861, 52485.261 18/02/17,04:24:10,15,12,2, 11.9,1,1, -7.725, 10601.222, 107.899, 52485.341 18/02/17,04:24:10,16,12,2, 11.9,1,1, -7.725, 10601.243, 107.887, 52485.307 18/02/17,04:24:10,17,12,2, 11.9,1,1, -7.725, 10601.239, 107.905, 52485.299 18/02/17,04:24:10,18,12,2, 11.9,1,1, -7.725, 10601.232, 107.950, 52485.373 18/02/17,04:24:10,19,12,2, 11.9,1,1, -7.725, 10601.230, 107.912, 52485.339 18/02/17,04:24:11,00,12,2, 11.9,1,1, -7.726, 10601.227, 107.912, 52485.339 18/02/17,04:24:11,01,12,2, 11.9,1,1, -7.726, 10601.244, 107.962, 52485.377 18/02/17,04:24:11,02,12,2, 11.9,1,1, -7.726, 10601.265, 107.983, 52485.338 18/02/17,04:24:11,03,12,2, 11.9,1,1, -7.726, 10601.274, 107.980, 52485.299 18/02/17,04:24:11,04,12,2, 11.9,1,1, -7.726, 10601.260, 108.006, 52485.304 18/02/17,04:24:11,05,12,2, 11.9,1,1, -7.726, 10601.268, 108.024, 52485.351 18/02/17,04:24:11,06,12,2, 11.9,1,1, -7.726, 10601.258, 108.025, 52485.344 18/02/17,04:24:11,07,12,2, 11.9,1,1, -7.726, 10601.249, 108.036, 52485.345 18/02/17,04:24:11,08,12,2, 11.9,1,1, -7.726, 10601.268, 108.037, 52485.397 18/02/17,04:24:11,09,12,2, 11.9,1,1, -7.726, 10601.274, 108.065, 52485.389 18/02/17,04:24:11,10,12,2, 11.9,1,1, -7.726, 10601.275, 108.049, 52485.388 18/02/17,04:24:11,11,12,2, 11.9,1,1, -7.726, 10601.249, 108.063, 52485.401 18/02/17,04:24:11,12,12,2, 11.9,1,1, -7.726, 10601.264, 108.065, 52485.403 18/02/17,04:24:11,13,12,2, 11.9,1,1, -7.726, 10601.269, 108.067, 52485.430 18/02/17,04:24:11,14,12,2, 11.9,1,1, -7.726, 10601.272, 108.084, 52485.338 18/02/17,04:24:11,15,12,2, 11.9,1,1, -7.726, 10601.295, 108.094, 52485.448 18/02/17,04:24:11,16,12,2, 11.9,1,1, -7.726, 10601.281, 108.088, 52485.347 18/02/17,04:24:11,17,12,2, 11.9,1,1, -7.726, 10601.273, 108.091, 52485.460 18/02/17,04:24:11,18,12,2, 11.9,1,1, -7.726, 10601.282, 108.127, 52485.354 18/02/17,04:24:11,19,12,2, 11.9,1,1, -7.726, 10601.281, 108.128, 52485.484 18/02/17,04:24:12,00,12,2, 11.9,1,1, -7.729, 10601.277, 108.128, 52485.484 18/02/17,04:24:12,01,12,2, 11.9,1,1, -7.729, 10601.300, 108.112, 52485.213 18/02/17,04:24:12,02,12,2, 11.9,1,1, -7.729, 10601.287, 108.147, 52485.497 18/02/17,04:24:12,03,12,2, 11.9,1,1, -7.729, 10601.277, 108.138, 52485.364 18/02/17,04:24:12,04,12,2, 11.9,1,1, -7.729, 10601.274, 108.142, 52485.470 18/02/17,04:24:12,05,12,2, 11.9,1,1, -7.729, 10601.272, 108.152, 52485.393 18/02/17,04:24:12,06,12,2, 11.9,1,1, -7.729, 10601.264, 108.157, 52485.425 18/02/17,04:24:12,07,12,2, 11.9,1,1, -7.729, 10601.269, 108.148, 52485.474 18/02/17,04:24:12,08,12,2, 11.9,1,1, -7.729, 10601.269, 108.171, 52485.417 18/02/17,04:24:12,09,12,2, 11.9,1,1, -7.729, 10601.267, 108.150, 52485.487 18/02/17,04:24:12,10,12,2, 11.9,1,1, -7.729, 10601.281, 108.173, 52485.356 18/02/17,04:24:12,11,12,2, 11.9,1,1, -7.729, 10601.273, 108.180, 52485.542 18/02/17,04:24:12,12,12,2, 11.9,1,1, -7.729, 10601.282, 108.195, 52485.485 18/02/17,04:24:12,13,12,2, 11.9,1,1, -7.729, 10601.283, 108.216, 52485.398 18/02/17,04:24:12,14,12,2, 11.9,1,1, -7.729, 10601.286, 108.186, 52485.538 18/02/17,04:24:12,15,12,2, 11.9,1,1, -7.729, 10601.283, 108.208, 52485.490 18/02/17,04:24:12,16,12,2, 11.9,1,1, -7.729, 10601.272, 108.228, 52485.535 18/02/17,04:24:12,17,12,2, 11.9,1,1, -7.729, 10601.256, 108.228, 52485.470 18/02/17,04:24:12,18,12,2, 11.9,1,1, -7.729, 10601.233, 108.233, 52485.573 18/02/17,04:24:12,19,12,2, 11.9,1,1, -7.729, 10601.251, 108.216, 52485.509 18/02/17,04:24:13,00,12,2, 11.8,1,1, -7.724, 10601.244, 108.216, 52485.509 18/02/17,04:24:13,01,12,2, 11.8,1,1, -7.724, 10601.276, 108.219, 52485.453 18/02/17,04:24:13,02,12,2, 11.8,1,1, -7.724, 10601.236, 108.247, 52485.506 18/02/17,04:24:13,03,12,2, 11.8,1,1, -7.724, 10601.269, 108.259, 52485.525 18/02/17,04:24:13,04,12,2, 11.8,1,1, -7.724, 10601.252, 108.262, 52485.502 18/02/17,04:24:13,05,12,2, 11.8,1,1, -7.724, 10601.261, 108.237, 52485.527 18/02/17,04:24:13,06,12,2, 11.8,1,1, -7.724, 10601.265, 108.260, 52485.500 18/02/17,04:24:13,07,12,2, 11.8,1,1, -7.724, 10601.253, 108.257, 52485.511 18/02/17,04:24:13,08,12,2, 11.8,1,1, -7.724, 10601.252, 108.271, 52485.512 18/02/17,04:24:13,09,12,2, 11.8,1,1, -7.724, 10601.258, 108.283, 52485.487 18/02/17,04:24:13,10,12,2, 11.8,1,1, -7.724, 10601.238, 108.271, 52485.524 18/02/17,04:24:13,11,12,2, 11.8,1,1, -7.724, 10601.254, 108.278, 52485.575 18/02/17,04:24:13,12,12,2, 11.8,1,1, -7.724, 10601.235, 108.269, 52485.498 18/02/17,04:24:13,13,12,2, 11.8,1,1, -7.724, 10601.227, 108.297, 52485.540 18/02/17,04:24:13,14,12,2, 11.8,1,1, -7.724, 10601.247, 108.297, 52485.495 18/02/17,04:24:13,15,12,2, 11.8,1,1, -7.724, 10601.207, 108.279, 52485.495 18/02/17,04:24:13,16,12,2, 11.8,1,1, -7.724, 10601.242, 108.297, 52485.428 18/02/17,04:24:13,17,12,2, 11.8,1,1, -7.724, 10601.206, 108.301, 52485.621 18/02/17,04:24:13,18,12,2, 11.8,1,1, -7.724, 10601.247, 108.310, 52485.490 18/02/17,04:24:13,19,12,2, 11.8,1,1, -7.724, 10601.195, 108.313, 52485.552 18/02/17,04:24:14,00,12,2, 11.8,1,1, -7.724, 10601.194, 108.313, 52485.552 18/02/17,04:24:14,01,12,2, 11.8,1,1, -7.724, 10601.228, 108.296, 52485.503 18/02/17,04:24:14,02,12,2, 11.8,1,1, -7.724, 10601.234, 108.287, 52485.567 18/02/17,04:24:14,03,12,2, 11.8,1,1, -7.724, 10601.233, 108.295, 52485.540 18/02/17,04:24:14,04,12,2, 11.8,1,1, -7.724, 10601.224, 108.296, 52485.466 18/02/17,04:24:14,05,12,2, 11.8,1,1, -7.724, 10601.220, 108.325, 52485.531 18/02/17,04:24:14,06,12,2, 11.8,1,1, -7.724, 10601.211, 108.317, 52485.510 18/02/17,04:24:14,07,12,2, 11.8,1,1, -7.724, 10601.199, 108.303, 52485.511 18/02/17,04:24:14,08,12,2, 11.8,1,1, -7.724, 10601.214, 108.294, 52485.548 18/02/17,04:24:14,09,12,2, 11.8,1,1, -7.724, 10601.230, 108.329, 52485.544 18/02/17,04:24:14,10,12,2, 11.8,1,1, -7.724, 10601.204, 108.305, 52485.554 18/02/17,04:24:14,11,12,2, 11.8,1,1, -7.724, 10601.185, 108.306, 52485.623 18/02/17,04:24:14,12,12,2, 11.8,1,1, -7.724, 10601.223, 108.323, 52485.647 18/02/17,04:24:14,13,12,2, 11.8,1,1, -7.724, 10601.212, 108.307, 52485.612 18/02/17,04:24:14,14,12,2, 11.8,1,1, -7.724, 10601.198, 108.320, 52485.562 18/02/17,04:24:14,15,12,2, 11.8,1,1, -7.724, 10601.209, 108.313, 52485.529 18/02/17,04:24:14,16,12,2, 11.8,1,1, -7.724, 10601.196, 108.294, 52485.558 18/02/17,04:24:14,17,12,2, 11.8,1,1, -7.724, 10601.228, 108.312, 52485.549 18/02/17,04:24:14,18,12,2, 11.8,1,1, -7.724, 10601.204, 108.297, 52485.535 18/02/17,04:24:14,19,12,2, 11.8,1,1, -7.724, 10601.190, 108.331, 52485.623 18/02/17,04:24:15,00,12,2, 11.9,1,1, -7.726, 10601.186, 108.331, 52485.623 18/02/17,04:24:15,01,12,2, 11.9,1,1, -7.726, 10601.199, 108.305, 52485.627 18/02/17,04:24:15,02,12,2, 11.9,1,1, -7.726, 10601.191, 108.322, 52485.549 18/02/17,04:24:15,03,12,2, 11.9,1,1, -7.726, 10601.185, 108.267, 52485.183 18/02/17,04:24:15,04,12,2, 11.9,1,1, -7.726, 10601.153, 108.304, 52485.568 18/02/17,04:24:15,05,12,2, 11.9,1,1, -7.726, 10601.204, 108.307, 52485.568 18/02/17,04:24:15,06,12,2, 11.9,1,1, -7.726, 10601.190, 108.325, 52485.551 18/02/17,04:24:15,07,12,2, 11.9,1,1, -7.726, 10601.177, 108.308, 52485.535 18/02/17,04:24:15,08,12,2, 11.9,1,1, -7.726, 10601.192, 108.299, 52485.575 18/02/17,04:24:15,09,12,2, 11.9,1,1, -7.726, 10601.231, 108.318, 52485.612 18/02/17,04:24:15,10,12,2, 11.9,1,1, -7.726, 10601.224, 108.320, 52485.541 18/02/17,04:24:15,11,12,2, 11.9,1,1, -7.726, 10601.228, 108.305, 52485.421 18/02/17,04:24:15,12,12,2, 11.9,1,1, -7.726, 10601.184, 108.312, 52485.531 18/02/17,04:24:15,13,12,2, 11.9,1,1, -7.726, 10601.208, 108.307, 52485.611 18/02/17,04:24:15,14,12,2, 11.9,1,1, -7.726, 10601.197, 108.297, 52485.496 18/02/17,04:24:15,15,12,2, 11.9,1,1, -7.726, 10601.201, 108.296, 52485.547 18/02/17,04:24:15,16,12,2, 11.9,1,1, -7.726, 10601.241, 108.289, 52485.647 18/02/17,04:24:15,17,12,2, 11.9,1,1, -7.726, 10601.231, 108.307, 52485.608 18/02/17,04:24:15,18,12,2, 11.9,1,1, -7.726, 10601.241, 108.296, 52485.567 18/02/17,04:24:15,19,12,2, 11.9,1,1, -7.726, 10601.223, 108.297, 52485.638 18/02/17,04:24:16,00,12,2, 11.8,1,1, -7.726, 10601.219, 108.297, 52485.638 18/02/17,04:24:16,01,12,2, 11.8,1,1, -7.726, 10601.224, 108.316, 52485.647 18/02/17,04:24:16,02,12,2, 11.8,1,1, -7.726, 10601.222, 108.279, 52485.504 18/02/17,04:24:16,03,12,2, 11.8,1,1, -7.726, 10601.209, 108.303, 52485.550 18/02/17,04:24:16,04,12,2, 11.8,1,1, -7.726, 10601.235, 108.295, 52485.522 18/02/17,04:24:16,05,12,2, 11.8,1,1, -7.726, 10601.255, 108.279, 52485.470 18/02/17,04:24:16,06,12,2, 11.8,1,1, -7.726, 10601.249, 108.302, 52485.507 18/02/17,04:24:16,07,12,2, 11.8,1,1, -7.726, 10601.273, 108.292, 52485.523 18/02/17,04:24:16,08,12,2, 11.8,1,1, -7.726, 10601.246, 108.304, 52485.568 18/02/17,04:24:16,09,12,2, 11.8,1,1, -7.726, 10601.260, 108.302, 52485.598 18/02/17,04:24:16,10,12,2, 11.8,1,1, -7.726, 10601.263, 108.299, 52485.600 18/02/17,04:24:16,11,12,2, 11.8,1,1, -7.726, 10601.272, 108.290, 52485.600 18/02/17,04:24:16,12,12,2, 11.8,1,1, -7.726, 10601.280, 108.311, 52485.627 18/02/17,04:24:16,13,12,2, 11.8,1,1, -7.726, 10601.310, 108.310, 52485.559 18/02/17,04:24:16,14,12,2, 11.8,1,1, -7.726, 10601.296, 108.305, 52485.546 18/02/17,04:24:16,15,12,2, 11.8,1,1, -7.726, 10601.314, 108.313, 52485.603 18/02/17,04:24:16,16,12,2, 11.8,1,1, -7.726, 10601.310, 108.287, 52485.564 18/02/17,04:24:16,17,12,2, 11.8,1,1, -7.726, 10601.326, 108.299, 52485.543 18/02/17,04:24:16,18,12,2, 11.8,1,1, -7.726, 10601.308, 108.313, 52485.598 18/02/17,04:24:16,19,12,2, 11.8,1,1, -7.726, 10601.325, 108.309, 52485.673 18/02/17,04:24:17,00,12,2, 11.8,1,1, -7.726, 10601.319, 108.309, 52485.673 18/02/17,04:24:17,01,12,2, 11.8,1,1, -7.726, 10601.346, 108.330, 52485.591 18/02/17,04:24:17,02,12,2, 11.8,1,1, -7.726, 10601.325, 108.297, 52485.559 18/02/17,04:24:17,03,12,2, 11.8,1,1, -7.726, 10601.316, 108.298, 52485.606 18/02/17,04:24:17,04,12,2, 11.8,1,1, -7.726, 10601.349, 108.326, 52485.506 18/02/17,04:24:17,05,12,2, 11.8,1,1, -7.726, 10601.342, 108.324, 52485.598 18/02/17,04:24:17,06,12,2, 11.8,1,1, -7.726, 10601.359, 108.310, 52485.594 18/02/17,04:24:17,07,12,2, 11.8,1,1, -7.726, 10601.353, 108.306, 52485.544 18/02/17,04:24:17,08,12,2, 11.8,1,1, -7.726, 10601.387, 108.328, 52485.638 18/02/17,04:24:17,09,12,2, 11.8,1,1, -7.726, 10601.397, 108.331, 52485.653 18/02/17,04:24:17,10,12,2, 11.8,1,1, -7.726, 10601.386, 108.306, 52485.606 18/02/17,04:24:17,11,12,2, 11.8,1,1, -7.726, 10601.375, 108.307, 52485.579 18/02/17,04:24:17,12,12,2, 11.8,1,1, -7.726, 10601.390, 108.316, 52485.587 18/02/17,04:24:17,13,12,2, 11.8,1,1, -7.726, 10601.377, 108.304, 52485.551 18/02/17,04:24:17,14,12,2, 11.8,1,1, -7.726, 10601.414, 108.350, 52485.607 18/02/17,04:24:17,15,12,2, 11.8,1,1, -7.726, 10601.407, 108.316, 52485.611 18/02/17,04:24:17,16,12,2, 11.8,1,1, -7.726, 10601.364, 108.334, 52485.613 18/02/17,04:24:17,17,12,2, 11.8,1,1, -7.726, 10601.405, 108.330, 52485.678 18/02/17,04:24:17,18,12,2, 11.8,1,1, -7.726, 10601.412, 108.317, 52485.619 18/02/17,04:24:17,19,12,2, 11.8,1,1, -7.726, 10601.439, 108.303, 52485.638 18/02/17,04:24:18,00,12,2, 11.8,1,1, -7.726, 10601.436, 108.303, 52485.638 18/02/17,04:24:18,01,12,2, 11.8,1,1, -7.726, 10601.434, 108.294, 52485.636 18/02/17,04:24:18,02,12,2, 11.8,1,1, -7.726, 10601.438, 108.340, 52485.636 18/02/17,04:24:18,03,12,2, 11.8,1,1, -7.726, 10601.460, 108.333, 52485.730 18/02/17,04:24:18,04,12,2, 11.8,1,1, -7.726, 10601.461, 108.344, 52485.621 18/02/17,04:24:18,05,12,2, 11.8,1,1, -7.726, 10601.462, 108.342, 52485.694 18/02/17,04:24:18,06,12,2, 11.8,1,1, -7.726, 10601.465, 108.331, 52485.718 18/02/17,04:24:18,07,12,2, 11.8,1,1, -7.726, 10601.475, 108.326, 52485.661 18/02/17,04:24:18,08,12,2, 11.8,1,1, -7.726, 10601.492, 108.334, 52485.716 18/02/17,04:24:18,09,12,2, 11.8,1,1, -7.726, 10601.490, 108.315, 52485.643 18/02/17,04:24:18,10,12,2, 11.8,1,1, -7.726, 10601.474, 108.336, 52485.587 18/02/17,04:24:18,11,12,2, 11.8,1,1, -7.726, 10601.500, 108.347, 52485.641 18/02/17,04:24:18,12,12,2, 11.8,1,1, -7.726, 10601.524, 108.346, 52485.660 18/02/17,04:24:18,13,12,2, 11.8,1,1, -7.726, 10601.511, 108.327, 52485.627 18/02/17,04:24:18,14,12,2, 11.8,1,1, -7.726, 10601.513, 108.349, 52485.674 18/02/17,04:24:18,15,12,2, 11.8,1,1, -7.726, 10601.516, 108.344, 52485.658 18/02/17,04:24:18,16,12,2, 11.8,1,1, -7.726, 10601.494, 108.353, 52485.755 18/02/17,04:24:18,17,12,2, 11.8,1,1, -7.726, 10601.515, 108.352, 52485.682 18/02/17,04:24:18,18,12,2, 11.8,1,1, -7.726, 10601.532, 108.359, 52485.691 18/02/17,04:24:18,19,12,2, 11.8,1,1, -7.726, 10601.532, 108.360, 52485.763 18/02/17,04:24:19,00,12,2, 11.8,1,1, -7.724, 10601.528, 108.360, 52485.763 18/02/17,04:24:19,01,12,2, 11.8,1,1, -7.724, 10601.555, 108.358, 52485.786 18/02/17,04:24:19,02,12,2, 11.8,1,1, -7.724, 10601.561, 108.356, 52485.663 18/02/17,04:24:19,03,12,2, 11.8,1,1, -7.724, 10601.579, 108.377, 52485.781 18/02/17,04:24:19,04,12,2, 11.8,1,1, -7.724, 10601.552, 108.365, 52485.757 18/02/17,04:24:19,05,12,2, 11.8,1,1, -7.724, 10601.586, 108.381, 52485.707 18/02/17,04:24:19,06,12,2, 11.8,1,1, -7.724, 10601.579, 108.386, 52485.664 18/02/17,04:24:19,07,12,2, 11.8,1,1, -7.724, 10601.594, 108.389, 52485.699 18/02/17,04:24:19,08,12,2, 11.8,1,1, -7.724, 10601.579, 108.386, 52485.739 18/02/17,04:24:19,09,12,2, 11.8,1,1, -7.724, 10601.611, 108.390, 52485.710 18/02/17,04:24:19,10,12,2, 11.8,1,1, -7.724, 10601.577, 108.410, 52485.759 18/02/17,04:24:19,11,12,2, 11.8,1,1, -7.724, 10601.610, 108.391, 52485.671 18/02/17,04:24:19,12,12,2, 11.8,1,1, -7.724, 10601.632, 108.403, 52485.848 18/02/17,04:24:19,13,12,2, 11.8,1,1, -7.724, 10601.608, 108.409, 52485.748 18/02/17,04:24:19,14,12,2, 11.8,1,1, -7.724, 10601.643, 108.415, 52485.725 18/02/17,04:24:19,15,12,2, 11.8,1,1, -7.724, 10601.617, 108.408, 52485.701 18/02/17,04:24:19,16,12,2, 11.8,1,1, -7.724, 10601.648, 108.412, 52485.746 18/02/17,04:24:19,17,12,2, 11.8,1,1, -7.724, 10601.652, 108.411, 52485.703 18/02/17,04:24:19,18,12,2, 11.8,1,1, -7.724, 10601.637, 108.449, 52485.750 18/02/17,04:24:19,19,12,2, 11.8,1,1, -7.724, 10601.636, 108.418, 52485.742 18/02/17,04:24:20,00,12,2, 11.9,1,1, -7.725, 10601.628, 108.418, 52485.742 18/02/17,04:24:20,01,12,2, 11.9,1,1, -7.725, 10601.644, 108.447, 52485.783 18/02/17,04:24:20,02,12,2, 11.9,1,1, -7.725, 10601.649, 108.438, 52485.741 18/02/17,04:24:20,03,12,2, 11.9,1,1, -7.725, 10601.664, 108.423, 52485.739 18/02/17,04:24:20,04,12,2, 11.9,1,1, -7.725, 10601.664, 108.443, 52485.798 18/02/17,04:24:20,05,12,2, 11.9,1,1, -7.725, 10601.693, 108.459, 52485.750 18/02/17,04:24:20,06,12,2, 11.9,1,1, -7.725, 10601.679, 108.433, 52485.688 18/02/17,04:24:20,07,12,2, 11.9,1,1, -7.725, 10601.694, 108.463, 52485.766 18/02/17,04:24:20,08,12,2, 11.9,1,1, -7.725, 10601.699, 108.460, 52485.761 18/02/17,04:24:20,09,12,2, 11.9,1,1, -7.725, 10601.689, 108.428, 52485.762 18/02/17,04:24:20,10,12,2, 11.9,1,1, -7.725, 10601.676, 108.463, 52485.777 18/02/17,04:24:20,11,12,2, 11.9,1,1, -7.725, 10601.683, 108.465, 52485.731 18/02/17,04:24:20,12,12,2, 11.9,1,1, -7.725, 10601.688, 108.484, 52485.770 18/02/17,04:24:20,13,12,2, 11.9,1,1, -7.725, 10601.686, 108.481, 52485.806 18/02/17,04:24:20,14,12,2, 11.9,1,1, -7.725, 10601.719, 108.495, 52485.784 18/02/17,04:24:20,15,12,2, 11.9,1,1, -7.725, 10601.721, 108.488, 52485.820 18/02/17,04:24:20,16,12,2, 11.9,1,1, -7.725, 10601.721, 108.492, 52485.789 18/02/17,04:24:20,17,12,2, 11.9,1,1, -7.725, 10601.721, 108.485, 52485.803 18/02/17,04:24:20,18,12,2, 11.9,1,1, -7.725, 10601.737, 108.498, 52485.817 18/02/17,04:24:20,19,12,2, 11.9,1,1, -7.725, 10601.774, 108.511, 52485.848 18/02/17,04:24:21,00,12,2, 11.9,1,1, -7.726, 10601.770, 108.511, 52485.848 18/02/17,04:24:21,01,12,2, 11.9,1,1, -7.726, 10601.749, 108.518, 52485.872 18/02/17,04:24:21,02,12,2, 11.9,1,1, -7.726, 10601.814, 108.504, 52485.833 18/02/17,04:24:21,03,12,2, 11.9,1,1, -7.726, 10601.800, 108.538, 52485.864 18/02/17,04:24:21,04,12,2, 11.9,1,1, -7.726, 10601.767, 108.527, 52485.936 18/02/17,04:24:21,05,12,2, 11.9,1,1, -7.726, 10601.779, 108.486, 52485.733 18/02/17,04:24:21,06,12,2, 11.9,1,1, -7.726, 10601.799, 108.503, 52485.809 18/02/17,04:24:21,07,12,2, 11.9,1,1, -7.726, 10601.802, 108.509, 52485.821 18/02/17,04:24:21,08,12,2, 11.9,1,1, -7.726, 10601.825, 108.516, 52485.790 18/02/17,04:24:21,09,12,2, 11.9,1,1, -7.726, 10601.801, 108.495, 52485.768 18/02/17,04:24:21,10,12,2, 11.9,1,1, -7.726, 10601.829, 108.519, 52485.832 18/02/17,04:24:21,11,12,2, 11.9,1,1, -7.726, 10601.841, 108.497, 52485.576 18/02/17,04:24:21,12,12,2, 11.9,1,1, -7.726, 10601.815, 108.516, 52485.840 18/02/17,04:24:21,13,12,2, 11.9,1,1, -7.726, 10601.829, 108.524, 52485.790 18/02/17,04:24:21,14,12,2, 11.9,1,1, -7.726, 10601.852, 108.539, 52485.907 18/02/17,04:24:21,15,12,2, 11.9,1,1, -7.726, 10601.870, 108.546, 52485.920 18/02/17,04:24:21,16,12,2, 11.9,1,1, -7.726, 10601.854, 108.545, 52485.961 18/02/17,04:24:21,17,12,2, 11.9,1,1, -7.726, 10601.883, 108.555, 52485.906 18/02/17,04:24:21,18,12,2, 11.9,1,1, -7.726, 10601.883, 108.533, 52485.838 18/02/17,04:24:21,19,12,2, 11.9,1,1, -7.726, 10601.876, 108.580, 52485.913 18/02/17,04:24:22,00,12,2, 11.8,1,1, -7.726, 10601.870, 108.580, 52485.913 18/02/17,04:24:22,01,12,2, 11.8,1,1, -7.726, 10601.872, 108.574, 52486.015 18/02/17,04:24:22,02,12,2, 11.8,1,1, -7.726, 10601.860, 108.557, 52485.883 18/02/17,04:24:22,03,12,2, 11.8,1,1, -7.726, 10601.921, 108.568, 52485.899 18/02/17,04:24:22,04,12,2, 11.8,1,1, -7.726, 10601.893, 108.571, 52485.913 18/02/17,04:24:22,05,12,2, 11.8,1,1, -7.726, 10601.942, 108.565, 52485.913 18/02/17,04:24:22,06,12,2, 11.8,1,1, -7.726, 10601.954, 108.596, 52485.877 18/02/17,04:24:22,07,12,2, 11.8,1,1, -7.726, 10601.937, 108.590, 52485.953 18/02/17,04:24:22,08,12,2, 11.8,1,1, -7.726, 10601.953, 108.579, 52485.929 18/02/17,04:24:22,09,12,2, 11.8,1,1, -7.726, 10601.991, 108.593, 52485.713 18/02/17,04:24:22,10,12,2, 11.8,1,1, -7.726, 10601.989, 108.603, 52485.896 18/02/17,04:24:22,11,12,2, 11.8,1,1, -7.726, 10602.024, 108.609, 52485.920 18/02/17,04:24:22,12,12,2, 11.8,1,1, -7.726, 10601.989, 108.608, 52485.917 18/02/17,04:24:22,13,12,2, 11.8,1,1, -7.726, 10602.007, 108.613, 52485.962 18/02/17,04:24:22,14,12,2, 11.8,1,1, -7.726, 10602.023, 108.604, 52485.940 18/02/17,04:24:22,15,12,2, 11.8,1,1, -7.726, 10602.008, 108.609, 52485.944 18/02/17,04:24:22,16,12,2, 11.8,1,1, -7.726, 10602.014, 108.628, 52485.987 18/02/17,04:24:22,17,12,2, 11.8,1,1, -7.726, 10602.029, 108.623, 52486.013 18/02/17,04:24:22,18,12,2, 11.8,1,1, -7.726, 10602.055, 108.629, 52486.009 18/02/17,04:24:22,19,12,2, 11.8,1,1, -7.726, 10602.052, 108.639, 52486.037 18/02/17,04:24:23,00,12,2, 11.9,1,1, -7.728, 10602.045, 108.639, 52486.037 18/02/17,04:24:23,01,12,2, 11.9,1,1, -7.728, 10602.053, 108.627, 52486.047 18/02/17,04:24:23,02,12,2, 11.9,1,1, -7.728, 10602.077, 108.645, 52485.980 18/02/17,04:24:23,03,12,2, 11.9,1,1, -7.728, 10602.077, 108.658, 52486.036 18/02/17,04:24:23,04,12,2, 11.9,1,1, -7.728, 10602.102, 108.649, 52485.973 18/02/17,04:24:23,05,12,2, 11.9,1,1, -7.728, 10602.118, 108.650, 52485.892 18/02/17,04:24:23,06,12,2, 11.9,1,1, -7.728, 10602.111, 108.674, 52486.033 18/02/17,04:24:23,07,12,2, 11.9,1,1, -7.728, 10602.133, 108.651, 52485.962 18/02/17,04:24:23,08,12,2, 11.9,1,1, -7.728, 10602.135, 108.673, 52486.033 18/02/17,04:24:23,09,12,2, 11.9,1,1, -7.728, 10602.131, 108.671, 52485.936 18/02/17,04:24:23,10,12,2, 11.9,1,1, -7.728, 10602.133, 108.676, 52485.955 18/02/17,04:24:23,11,12,2, 11.9,1,1, -7.728, 10602.121, 108.689, 52485.983 18/02/17,04:24:23,12,12,2, 11.9,1,1, -7.728, 10602.148, 108.696, 52486.044 18/02/17,04:24:23,13,12,2, 11.9,1,1, -7.728, 10602.156, 108.683, 52486.030 18/02/17,04:24:23,14,12,2, 11.9,1,1, -7.728, 10602.160, 108.672, 52486.025 18/02/17,04:24:23,15,12,2, 11.9,1,1, -7.728, 10602.181, 108.703, 52486.072 18/02/17,04:24:23,16,12,2, 11.9,1,1, -7.728, 10602.203, 108.715, 52486.041 18/02/17,04:24:23,17,12,2, 11.9,1,1, -7.728, 10602.218, 108.713, 52486.049 18/02/17,04:24:23,18,12,2, 11.9,1,1, -7.728, 10602.223, 108.698, 52486.077 18/02/17,04:24:23,19,12,2, 11.9,1,1, -7.728, 10602.240, 108.712, 52486.005 18/02/17,04:24:24,00,12,2, 11.8,1,1, -7.728, 10602.237, 108.712, 52486.005 18/02/17,04:24:24,01,12,2, 11.8,1,1, -7.728, 10602.260, 108.692, 52485.996 18/02/17,04:24:24,02,12,2, 11.8,1,1, -7.728, 10602.252, 108.719, 52486.095 18/02/17,04:24:24,03,12,2, 11.8,1,1, -7.728, 10602.261, 108.720, 52486.079 18/02/17,04:24:24,04,12,2, 11.8,1,1, -7.728, 10602.276, 108.733, 52486.037 18/02/17,04:24:24,05,12,2, 11.8,1,1, -7.728, 10602.285, 108.709, 52485.993 18/02/17,04:24:24,06,12,2, 11.8,1,1, -7.728, 10602.321, 108.745, 52486.055 18/02/17,04:24:24,07,12,2, 11.8,1,1, -7.728, 10602.312, 108.741, 52485.984 18/02/17,04:24:24,08,12,2, 11.8,1,1, -7.728, 10602.315, 108.748, 52486.072 18/02/17,04:24:24,09,12,2, 11.8,1,1, -7.728, 10602.327, 108.730, 52486.045 18/02/17,04:24:24,10,12,2, 11.8,1,1, -7.728, 10602.353, 108.746, 52486.042 18/02/17,04:24:24,11,12,2, 11.8,1,1, -7.728, 10602.332, 108.744, 52486.074 18/02/17,04:24:24,12,12,2, 11.8,1,1, -7.728, 10602.377, 108.755, 52486.067 18/02/17,04:24:24,13,12,2, 11.8,1,1, -7.728, 10602.379, 108.740, 52486.046 18/02/17,04:24:24,14,12,2, 11.8,1,1, -7.728, 10602.387, 108.769, 52486.117 18/02/17,04:24:24,15,12,2, 11.8,1,1, -7.728, 10602.416, 108.763, 52486.136 18/02/17,04:24:24,16,12,2, 11.8,1,1, -7.728, 10602.449, 108.775, 52486.169 18/02/17,04:24:24,17,12,2, 11.8,1,1, -7.728, 10602.455, 108.760, 52486.111 18/02/17,04:24:24,18,12,2, 11.8,1,1, -7.728, 10602.447, 108.776, 52486.112 18/02/17,04:24:24,19,12,2, 11.8,1,1, -7.728, 10602.463, 108.750, 52486.121 18/02/17,04:24:25,00,12,2, 11.9,1,1, -7.725, 10602.462, 108.750, 52486.121 18/02/17,04:24:25,01,12,2, 11.9,1,1, -7.725, 10602.477, 108.753, 52486.163 18/02/17,04:24:25,02,12,2, 11.9,1,1, -7.725, 10602.499, 108.748, 52486.147 18/02/17,04:24:25,03,12,2, 11.9,1,1, -7.725, 10602.492, 108.781, 52486.163 18/02/17,04:24:25,04,12,2, 11.9,1,1, -7.725, 10602.530, 108.799, 52486.156 18/02/17,04:24:25,05,12,2, 11.9,1,1, -7.725, 10602.519, 108.782, 52486.149 18/02/17,04:24:25,06,12,2, 11.9,1,1, -7.725, 10602.541, 108.819, 52486.123 18/02/17,04:24:25,07,12,2, 11.9,1,1, -7.725, 10602.567, 108.774, 52486.088 18/02/17,04:24:25,08,12,2, 11.9,1,1, -7.725, 10602.571, 108.794, 52486.158 18/02/17,04:24:25,09,12,2, 11.9,1,1, -7.725, 10602.588, 108.779, 52486.069 18/02/17,04:24:25,10,12,2, 11.9,1,1, -7.725, 10602.587, 108.798, 52486.106 18/02/17,04:24:25,11,12,2, 11.9,1,1, -7.725, 10602.612, 108.814, 52486.101 18/02/17,04:24:25,12,12,2, 11.9,1,1, -7.725, 10602.627, 108.808, 52486.182 18/02/17,04:24:25,13,12,2, 11.9,1,1, -7.725, 10602.633, 108.803, 52486.133 18/02/17,04:24:25,14,12,2, 11.9,1,1, -7.725, 10602.638, 108.802, 52486.141 18/02/17,04:24:25,15,12,2, 11.9,1,1, -7.725, 10602.635, 108.801, 52486.174 18/02/17,04:24:25,16,12,2, 11.9,1,1, -7.725, 10602.662, 108.787, 52486.189 18/02/17,04:24:25,17,12,2, 11.9,1,1, -7.725, 10602.689, 108.822, 52486.215 18/02/17,04:24:25,18,12,2, 11.9,1,1, -7.725, 10602.684, 108.816, 52486.216 18/02/17,04:24:25,19,12,2, 11.9,1,1, -7.725, 10602.674, 108.807, 52486.202 18/02/17,04:24:26,00,12,2, 11.8,1,1, -7.725, 10602.671, 108.807, 52486.202 18/02/17,04:24:26,01,12,2, 11.8,1,1, -7.725, 10602.740, 108.810, 52486.190 18/02/17,04:24:26,02,12,2, 11.8,1,1, -7.725, 10602.734, 108.786, 52486.196 18/02/17,04:24:26,03,12,2, 11.8,1,1, -7.725, 10602.742, 108.814, 52486.175 18/02/17,04:24:26,04,12,2, 11.8,1,1, -7.725, 10602.767, 108.809, 52486.208 18/02/17,04:24:26,05,12,2, 11.8,1,1, -7.725, 10602.748, 108.798, 52486.187 18/02/17,04:24:26,06,12,2, 11.8,1,1, -7.725, 10602.780, 108.787, 52486.262 18/02/17,04:24:26,07,12,2, 11.8,1,1, -7.725, 10602.825, 108.789, 52486.147 18/02/17,04:24:26,08,12,2, 11.8,1,1, -7.725, 10602.784, 108.800, 52486.238 18/02/17,04:24:26,09,12,2, 11.8,1,1, -7.725, 10602.795, 108.782, 52486.183 18/02/17,04:24:26,10,12,2, 11.8,1,1, -7.725, 10602.826, 108.790, 52486.236 18/02/17,04:24:26,11,12,2, 11.8,1,1, -7.725, 10602.868, 108.798, 52486.249 18/02/17,04:24:26,12,12,2, 11.8,1,1, -7.725, 10602.850, 108.795, 52486.230 18/02/17,04:24:26,13,12,2, 11.8,1,1, -7.725, 10602.891, 108.803, 52486.195 18/02/17,04:24:26,14,12,2, 11.8,1,1, -7.725, 10602.870, 108.795, 52486.215 18/02/17,04:24:26,15,12,2, 11.8,1,1, -7.725, 10602.930, 108.795, 52486.165 18/02/17,04:24:26,16,12,2, 11.8,1,1, -7.725, 10602.910, 108.791, 52486.128 18/02/17,04:24:26,17,12,2, 11.8,1,1, -7.725, 10602.938, 108.801, 52486.155 18/02/17,04:24:26,18,12,2, 11.8,1,1, -7.725, 10602.945, 108.800, 52486.232 18/02/17,04:24:26,19,12,2, 11.8,1,1, -7.725, 10602.945, 108.798, 52486.213 18/02/17,04:24:27,00,12,2, 11.9,1,1, -7.728, 10602.938, 108.798, 52486.213 18/02/17,04:24:27,01,12,2, 11.9,1,1, -7.728, 10602.955, 108.784, 52486.271 18/02/17,04:24:27,02,12,2, 11.9,1,1, -7.728, 10602.996, 108.792, 52486.225 18/02/17,04:24:27,03,12,2, 11.9,1,1, -7.728, 10603.013, 108.792, 52486.189 18/02/17,04:24:27,04,12,2, 11.9,1,1, -7.728, 10603.003, 108.797, 52486.264 18/02/17,04:24:27,05,12,2, 11.9,1,1, -7.728, 10603.026, 108.795, 52486.220 18/02/17,04:24:27,06,12,2, 11.9,1,1, -7.728, 10603.062, 108.795, 52486.247 18/02/17,04:24:27,07,12,2, 11.9,1,1, -7.728, 10603.069, 108.807, 52486.207 18/02/17,04:24:27,08,12,2, 11.9,1,1, -7.728, 10603.076, 108.817, 52486.281 18/02/17,04:24:27,09,12,2, 11.9,1,1, -7.728, 10603.117, 108.813, 52486.243 18/02/17,04:24:27,10,12,2, 11.9,1,1, -7.728, 10603.078, 108.798, 52486.288 18/02/17,04:24:27,11,12,2, 11.9,1,1, -7.728, 10603.117, 108.796, 52486.217 18/02/17,04:24:27,12,12,2, 11.9,1,1, -7.728, 10603.141, 108.798, 52486.273 18/02/17,04:24:27,13,12,2, 11.9,1,1, -7.728, 10603.146, 108.783, 52486.186 18/02/17,04:24:27,14,12,2, 11.9,1,1, -7.728, 10603.161, 108.801, 52486.293 18/02/17,04:24:27,15,12,2, 11.9,1,1, -7.728, 10603.167, 108.825, 52486.258 18/02/17,04:24:27,16,12,2, 11.9,1,1, -7.728, 10603.190, 108.806, 52486.178 18/02/17,04:24:27,17,12,2, 11.9,1,1, -7.728, 10603.208, 108.798, 52486.242 18/02/17,04:24:27,18,12,2, 11.9,1,1, -7.728, 10603.225, 108.793, 52486.263 18/02/17,04:24:27,19,12,2, 11.9,1,1, -7.728, 10603.208, 108.822, 52486.271 18/02/17,04:24:28,00,12,2, 11.9,1,1, -7.734, 10603.205, 108.822, 52486.271 18/02/17,04:24:28,01,12,2, 11.9,1,1, -7.734, 10603.268, 108.831, 52486.279 18/02/17,04:24:28,02,12,2, 11.9,1,1, -7.734, 10603.292, 108.799, 52486.318 18/02/17,04:24:28,03,12,2, 11.9,1,1, -7.734, 10603.289, 108.821, 52486.260 18/02/17,04:24:28,04,12,2, 11.9,1,1, -7.734, 10603.320, 108.807, 52486.279 18/02/17,04:24:28,05,12,2, 11.9,1,1, -7.734, 10603.327, 108.835, 52486.340 18/02/17,04:24:28,06,12,2, 11.9,1,1, -7.734, 10603.348, 108.816, 52486.233 18/02/17,04:24:28,07,12,2, 11.9,1,1, -7.734, 10603.374, 108.844, 52486.328 18/02/17,04:24:28,08,12,2, 11.9,1,1, -7.734, 10603.365, 108.783, 52486.225 18/02/17,04:24:28,09,12,2, 11.9,1,1, -7.734, 10603.386, 108.828, 52486.282 18/02/17,04:24:28,10,12,2, 11.9,1,1, -7.734, 10603.412, 108.831, 52486.275 18/02/17,04:24:28,11,12,2, 11.9,1,1, -7.734, 10603.418, 108.835, 52486.261 18/02/17,04:24:28,12,12,2, 11.9,1,1, -7.734, 10603.426, 108.851, 52486.301 18/02/17,04:24:28,13,12,2, 11.9,1,1, -7.734, 10603.457, 108.851, 52486.320 18/02/17,04:24:28,14,12,2, 11.9,1,1, -7.734, 10603.460, 108.823, 52486.256 18/02/17,04:24:28,15,12,2, 11.9,1,1, -7.734, 10603.493, 108.846, 52486.257 18/02/17,04:24:28,16,12,2, 11.9,1,1, -7.734, 10603.506, 108.878, 52486.318 18/02/17,04:24:28,17,12,2, 11.9,1,1, -7.734, 10603.512, 108.852, 52486.247 18/02/17,04:24:28,18,12,2, 11.9,1,1, -7.734, 10603.537, 108.861, 52486.279 18/02/17,04:24:28,19,12,2, 11.9,1,1, -7.734, 10603.552, 108.844, 52486.306 18/02/17,04:24:29,00,12,2, 11.9,1,1, -7.728, 10603.547, 108.844, 52486.306 18/02/17,04:24:29,01,12,2, 11.9,1,1, -7.728, 10603.576, 108.872, 52486.341 18/02/17,04:24:29,02,12,2, 11.9,1,1, -7.728, 10603.589, 108.876, 52486.274 18/02/17,04:24:29,03,12,2, 11.9,1,1, -7.728, 10603.596, 108.900, 52486.328 18/02/17,04:24:29,04,12,2, 11.9,1,1, -7.728, 10603.606, 108.876, 52486.334 18/02/17,04:24:29,05,12,2, 11.9,1,1, -7.728, 10603.646, 108.890, 52486.317 18/02/17,04:24:29,06,12,2, 11.9,1,1, -7.728, 10603.644, 108.870, 52486.336 18/02/17,04:24:29,07,12,2, 11.9,1,1, -7.728, 10603.665, 108.863, 52486.374 18/02/17,04:24:29,08,12,2, 11.9,1,1, -7.728, 10603.692, 108.893, 52486.638 18/02/17,04:24:29,09,12,2, 11.9,1,1, -7.728, 10603.722, 108.846, 52486.298 18/02/17,04:24:29,10,12,2, 11.9,1,1, -7.728, 10603.706, 108.861, 52486.243 18/02/17,04:24:29,11,12,2, 11.9,1,1, -7.728, 10603.748, 108.862, 52486.300 18/02/17,04:24:29,12,12,2, 11.9,1,1, -7.728, 10603.758, 108.863, 52486.334 18/02/17,04:24:29,13,12,2, 11.9,1,1, -7.728, 10603.752, 108.856, 52486.387 18/02/17,04:24:29,14,12,2, 11.9,1,1, -7.728, 10603.773, 108.852, 52486.341 18/02/17,04:24:29,15,12,2, 11.9,1,1, -7.728, 10603.793, 108.889, 52486.380 18/02/17,04:24:29,16,12,2, 11.9,1,1, -7.728, 10603.812, 108.881, 52486.290 18/02/17,04:24:29,17,12,2, 11.9,1,1, -7.728, 10603.806, 108.888, 52486.398 18/02/17,04:24:29,18,12,2, 11.9,1,1, -7.728, 10603.844, 108.882, 52486.340 18/02/17,04:24:29,19,12,2, 11.9,1,1, -7.728, 10603.869, 108.888, 52486.309 18/02/17,04:24:30,00,12,2, 11.9,1,1, -7.730, 10603.864, 108.888, 52486.309 18/02/17,04:24:30,01,12,2, 11.9,1,1, -7.730, 10603.877, 108.897, 52486.386 18/02/17,04:24:30,02,12,2, 11.9,1,1, -7.730, 10603.877, 108.891, 52486.353 18/02/17,04:24:30,03,12,2, 11.9,1,1, -7.730, 10603.886, 108.902, 52486.411 18/02/17,04:24:30,04,12,2, 11.9,1,1, -7.730, 10603.897, 108.885, 52486.358 18/02/17,04:24:30,05,12,2, 11.9,1,1, -7.730, 10603.892, 108.892, 52486.428 18/02/17,04:24:30,06,12,2, 11.9,1,1, -7.730, 10603.938, 108.893, 52486.370 18/02/17,04:24:30,07,12,2, 11.9,1,1, -7.730, 10603.965, 108.888, 52486.369 18/02/17,04:24:30,08,12,2, 11.9,1,1, -7.730, 10603.960, 108.887, 52486.360 18/02/17,04:24:30,09,12,2, 11.9,1,1, -7.730, 10603.981, 108.881, 52486.341 18/02/17,04:24:30,10,12,2, 11.9,1,1, -7.730, 10603.961, 108.896, 52486.326 18/02/17,04:24:30,11,12,2, 11.9,1,1, -7.730, 10603.983, 108.874, 52486.370 18/02/17,04:24:30,12,12,2, 11.9,1,1, -7.730, 10604.014, 108.859, 52486.081 18/02/17,04:24:30,13,12,2, 11.9,1,1, -7.730, 10603.967, 108.912, 52486.402 18/02/17,04:24:30,14,12,2, 11.9,1,1, -7.730, 10604.018, 108.882, 52486.432 18/02/17,04:24:30,15,12,2, 11.9,1,1, -7.730, 10604.019, 108.897, 52486.361 18/02/17,04:24:30,16,12,2, 11.9,1,1, -7.730, 10604.014, 108.864, 52486.353 18/02/17,04:24:30,17,12,2, 11.9,1,1, -7.730, 10604.038, 108.868, 52486.417 18/02/17,04:24:30,18,12,2, 11.9,1,1, -7.730, 10604.066, 108.870, 52486.428 18/02/17,04:24:30,19,12,2, 11.9,1,1, -7.730, 10604.063, 108.900, 52486.415 18/02/17,04:24:31,00,12,2, 11.9,1,1, -7.728, 10604.056, 108.900, 52486.415 18/02/17,04:24:31,01,12,2, 11.9,1,1, -7.728, 10604.102, 108.890, 52486.361 18/02/17,04:24:31,02,12,2, 11.9,1,1, -7.728, 10604.110, 108.896, 52486.449 18/02/17,04:24:31,03,12,2, 11.9,1,1, -7.728, 10604.135, 108.903, 52486.459 18/02/17,04:24:31,04,12,2, 11.9,1,1, -7.728, 10604.139, 108.887, 52486.411 18/02/17,04:24:31,05,12,2, 11.9,1,1, -7.728, 10604.119, 108.886, 52486.415 18/02/17,04:24:31,06,12,2, 11.9,1,1, -7.728, 10604.183, 108.874, 52486.383 18/02/17,04:24:31,07,12,2, 11.9,1,1, -7.728, 10604.164, 108.901, 52486.471 18/02/17,04:24:31,08,12,2, 11.9,1,1, -7.728, 10604.205, 108.888, 52486.410 18/02/17,04:24:31,09,12,2, 11.9,1,1, -7.728, 10604.191, 108.855, 52486.372 18/02/17,04:24:31,10,12,2, 11.9,1,1, -7.728, 10604.216, 108.888, 52486.390 18/02/17,04:24:31,11,12,2, 11.9,1,1, -7.728, 10604.182, 108.884, 52486.344 18/02/17,04:24:31,12,12,2, 11.9,1,1, -7.728, 10604.201, 108.900, 52486.363 18/02/17,04:24:31,13,12,2, 11.9,1,1, -7.728, 10604.206, 108.873, 52486.373 18/02/17,04:24:31,14,12,2, 11.9,1,1, -7.728, 10604.221, 108.893, 52486.406 18/02/17,04:24:31,15,12,2, 11.9,1,1, -7.728, 10604.248, 108.901, 52486.442 18/02/17,04:24:31,16,12,2, 11.9,1,1, -7.728, 10604.232, 108.897, 52486.464 18/02/17,04:24:31,17,12,2, 11.9,1,1, -7.728, 10604.319, 108.892, 52486.486 18/02/17,04:24:31,18,12,2, 11.9,1,1, -7.728, 10604.275, 108.893, 52486.380 18/02/17,04:24:31,19,12,2, 11.9,1,1, -7.728, 10604.245, 108.890, 52486.410 18/02/17,04:24:32,00,11,2, 11.9,1,1, -7.731, 10604.240, 108.890, 52486.410 18/02/17,04:24:32,01,11,2, 11.9,1,1, -7.731, 10604.289, 108.882, 52486.503 18/02/17,04:24:32,02,11,2, 11.9,1,1, -7.731, 10604.295, 108.893, 52486.439 18/02/17,04:24:32,03,11,2, 11.9,1,1, -7.731, 10604.303, 108.860, 52486.375 18/02/17,04:24:32,04,11,2, 11.9,1,1, -7.731, 10604.292, 108.870, 52486.395 18/02/17,04:24:32,05,11,2, 11.9,1,1, -7.731, 10604.318, 108.864, 52486.407 18/02/17,04:24:32,06,11,2, 11.9,1,1, -7.731, 10604.304, 108.873, 52486.356 18/02/17,04:24:32,07,11,2, 11.9,1,1, -7.731, 10604.309, 108.871, 52486.440 18/02/17,04:24:32,08,11,2, 11.9,1,1, -7.731, 10604.323, 108.854, 52486.408 18/02/17,04:24:32,09,11,2, 11.9,1,1, -7.731, 10604.309, 108.839, 52486.396 18/02/17,04:24:32,10,11,2, 11.9,1,1, -7.731, 10604.335, 108.862, 52486.450 18/02/17,04:24:32,11,11,2, 11.9,1,1, -7.731, 10604.355, 108.852, 52486.463 18/02/17,04:24:32,12,11,2, 11.9,1,1, -7.731, 10604.338, 108.879, 52486.415 18/02/17,04:24:32,13,11,2, 11.9,1,1, -7.731, 10604.347, 108.854, 52486.496 18/02/17,04:24:32,14,11,2, 11.9,1,1, -7.731, 10604.402, 108.870, 52486.663 18/02/17,04:24:32,15,11,2, 11.9,1,1, -7.731, 10604.344, 108.834, 52486.288 18/02/17,04:24:32,16,11,2, 11.9,1,1, -7.731, 10604.326, 108.861, 52486.369 18/02/17,04:24:32,17,11,2, 11.9,1,1, -7.731, 10604.350, 108.847, 52486.422 18/02/17,04:24:32,18,11,2, 11.9,1,1, -7.731, 10604.367, 108.874, 52486.487 18/02/17,04:24:32,19,11,2, 11.9,1,1, -7.731, 10604.381, 108.861, 52486.504 18/02/17,04:24:33,00,12,2, 11.8,1,1, -7.728, 10604.373, 108.861, 52486.504 18/02/17,04:24:33,01,12,2, 11.8,1,1, -7.728, 10604.399, 108.865, 52486.461 18/02/17,04:24:33,02,12,2, 11.8,1,1, -7.728, 10604.390, 108.836, 52486.523 18/02/17,04:24:33,03,12,2, 11.8,1,1, -7.728, 10604.404, 108.826, 52486.375 18/02/17,04:24:33,04,12,2, 11.8,1,1, -7.728, 10604.412, 108.836, 52486.433 18/02/17,04:24:33,05,12,2, 11.8,1,1, -7.728, 10604.421, 108.830, 52486.439 18/02/17,04:24:33,06,12,2, 11.8,1,1, -7.728, 10604.440, 108.840, 52486.501 18/02/17,04:24:33,07,12,2, 11.8,1,1, -7.728, 10604.399, 108.816, 52486.483 18/02/17,04:24:33,08,12,2, 11.8,1,1, -7.728, 10604.416, 108.841, 52486.422 18/02/17,04:24:33,09,12,2, 11.8,1,1, -7.728, 10604.437, 108.828, 52486.460 18/02/17,04:24:33,10,12,2, 11.8,1,1, -7.728, 10604.435, 108.845, 52486.472 18/02/17,04:24:33,11,12,2, 11.8,1,1, -7.728, 10604.456, 108.858, 52486.483 18/02/17,04:24:33,12,12,2, 11.8,1,1, -7.728, 10604.452, 108.857, 52486.533 18/02/17,04:24:33,13,12,2, 11.8,1,1, -7.728, 10604.453, 108.843, 52486.552 18/02/17,04:24:33,14,12,2, 11.8,1,1, -7.728, 10604.463, 108.870, 52486.504 18/02/17,04:24:33,15,12,2, 11.8,1,1, -7.728, 10604.467, 108.849, 52486.569 18/02/17,04:24:33,16,12,2, 11.8,1,1, -7.728, 10604.477, 108.829, 52486.478 18/02/17,04:24:33,17,12,2, 11.8,1,1, -7.728, 10604.485, 108.852, 52486.572 18/02/17,04:24:33,18,12,2, 11.8,1,1, -7.728, 10604.474, 108.834, 52486.487 18/02/17,04:24:33,19,12,2, 11.8,1,1, -7.728, 10604.483, 108.817, 52486.458 18/02/17,04:24:34,00,12,2, 11.9,1,1, -7.726, 10604.482, 108.817, 52486.458 18/02/17,04:24:34,01,12,2, 11.9,1,1, -7.726, 10604.479, 108.821, 52486.524 18/02/17,04:24:34,02,12,2, 11.9,1,1, -7.726, 10604.536, 108.799, 52486.335 18/02/17,04:24:34,03,12,2, 11.9,1,1, -7.726, 10604.495, 108.813, 52486.489 18/02/17,04:24:34,04,12,2, 11.9,1,1, -7.726, 10604.493, 108.842, 52486.772 18/02/17,04:24:34,05,12,2, 11.9,1,1, -7.726, 10604.539, 108.827, 52486.625 18/02/17,04:24:34,06,12,2, 11.9,1,1, -7.726, 10604.511, 108.812, 52486.593 18/02/17,04:24:34,07,12,2, 11.9,1,1, -7.726, 10604.538, 108.824, 52486.521 18/02/17,04:24:34,08,12,2, 11.9,1,1, -7.726, 10604.495, 108.818, 52486.573 18/02/17,04:24:34,09,12,2, 11.9,1,1, -7.726, 10604.505, 108.812, 52486.568 18/02/17,04:24:34,10,12,2, 11.9,1,1, -7.726, 10604.516, 108.809, 52486.511 18/02/17,04:24:34,11,12,2, 11.9,1,1, -7.726, 10604.529, 108.819, 52486.552 18/02/17,04:24:34,12,12,2, 11.9,1,1, -7.726, 10604.527, 108.797, 52486.500 18/02/17,04:24:34,13,12,2, 11.9,1,1, -7.726, 10604.507, 108.800, 52486.565 18/02/17,04:24:34,14,12,2, 11.9,1,1, -7.726, 10604.509, 108.825, 52486.637 18/02/17,04:24:34,15,12,2, 11.9,1,1, -7.726, 10604.526, 108.826, 52486.641 18/02/17,04:24:34,16,12,2, 11.9,1,1, -7.726, 10604.529, 108.829, 52486.554 18/02/17,04:24:34,17,12,2, 11.9,1,1, -7.726, 10604.521, 108.825, 52486.637 18/02/17,04:24:34,18,12,2, 11.9,1,1, -7.726, 10604.570, 108.857, 52486.594 18/02/17,04:24:34,19,12,2, 11.9,1,1, -7.726, 10604.539, 108.834, 52486.576 18/02/17,04:24:35,00,12,2, 11.9,1,1, -7.727, 10604.532, 108.834, 52486.576 18/02/17,04:24:35,01,12,2, 11.9,1,1, -7.727, 10604.522, 108.864, 52486.645 18/02/17,04:24:35,02,12,2, 11.9,1,1, -7.727, 10604.542, 108.847, 52486.575 18/02/17,04:24:35,03,12,2, 11.9,1,1, -7.727, 10604.541, 108.841, 52486.613 18/02/17,04:24:35,04,12,2, 11.9,1,1, -7.727, 10604.526, 108.852, 52486.625 18/02/17,04:24:35,05,12,2, 11.9,1,1, -7.727, 10604.524, 108.849, 52486.631 18/02/17,04:24:35,06,12,2, 11.9,1,1, -7.727, 10604.533, 108.859, 52486.683 18/02/17,04:24:35,07,12,2, 11.9,1,1, -7.727, 10604.539, 108.866, 52486.603 18/02/17,04:24:35,08,12,2, 11.9,1,1, -7.727, 10604.529, 108.869, 52486.588 18/02/17,04:24:35,09,12,2, 11.9,1,1, -7.727, 10604.554, 108.876, 52486.670 18/02/17,04:24:35,10,12,2, 11.9,1,1, -7.727, 10604.553, 108.877, 52486.574 18/02/17,04:24:35,11,12,2, 11.9,1,1, -7.727, 10604.552, 108.867, 52486.661 18/02/17,04:24:35,12,12,2, 11.9,1,1, -7.727, 10604.550, 108.878, 52486.649 18/02/17,04:24:35,13,12,2, 11.9,1,1, -7.727, 10604.552, 108.865, 52486.645 18/02/17,04:24:35,14,12,2, 11.9,1,1, -7.727, 10604.524, 108.882, 52486.718 18/02/17,04:24:35,15,12,2, 11.9,1,1, -7.727, 10604.586, 108.915, 52486.653 18/02/17,04:24:35,16,12,2, 11.9,1,1, -7.727, 10604.537, 108.905, 52486.586 18/02/17,04:24:35,17,12,2, 11.9,1,1, -7.727, 10604.525, 108.905, 52486.628 18/02/17,04:24:35,18,12,2, 11.9,1,1, -7.727, 10604.535, 108.898, 52486.673 18/02/17,04:24:35,19,12,2, 11.9,1,1, -7.727, 10604.545, 108.907, 52486.701 18/02/17,04:24:36,00,12,2, 11.9,1,1, -7.726, 10604.540, 108.907, 52486.701 18/02/17,04:24:36,01,12,2, 11.9,1,1, -7.726, 10604.548, 108.930, 52486.672 18/02/17,04:24:36,02,12,2, 11.9,1,1, -7.726, 10604.543, 108.926, 52486.696 18/02/17,04:24:36,03,12,2, 11.9,1,1, -7.726, 10604.549, 108.950, 52486.716 18/02/17,04:24:36,04,12,2, 11.9,1,1, -7.726, 10604.538, 108.943, 52486.647 18/02/17,04:24:36,05,12,2, 11.9,1,1, -7.726, 10604.531, 108.956, 52486.666 18/02/17,04:24:36,06,12,2, 11.9,1,1, -7.726, 10604.542, 108.947, 52486.679 18/02/17,04:24:36,07,12,2, 11.9,1,1, -7.726, 10604.547, 108.991, 52486.795 18/02/17,04:24:36,08,12,2, 11.9,1,1, -7.726, 10604.526, 108.979, 52486.701 18/02/17,04:24:36,09,12,2, 11.9,1,1, -7.726, 10604.557, 108.974, 52486.745 18/02/17,04:24:36,10,12,2, 11.9,1,1, -7.726, 10604.514, 108.984, 52486.734 18/02/17,04:24:36,11,12,2, 11.9,1,1, -7.726, 10604.516, 108.997, 52486.817 18/02/17,04:24:36,12,12,2, 11.9,1,1, -7.726, 10604.536, 108.989, 52486.748 18/02/17,04:24:36,13,12,2, 11.9,1,1, -7.726, 10604.537, 109.000, 52486.785 18/02/17,04:24:36,14,12,2, 11.9,1,1, -7.726, 10604.529, 109.008, 52486.796 18/02/17,04:24:36,15,12,2, 11.9,1,1, -7.726, 10604.500, 109.037, 52486.805 18/02/17,04:24:36,16,12,2, 11.9,1,1, -7.726, 10604.531, 109.036, 52486.842 18/02/17,04:24:36,17,12,2, 11.9,1,1, -7.726, 10604.532, 109.010, 52486.821 18/02/17,04:24:36,18,12,2, 11.9,1,1, -7.726, 10604.536, 109.047, 52486.825 18/02/17,04:24:36,19,12,2, 11.9,1,1, -7.726, 10604.532, 109.031, 52486.879 18/02/17,04:24:37,00,12,2, 11.8,1,1, -7.730, 10604.532, 109.031, 52486.879 18/02/17,04:24:37,01,12,2, 11.8,1,1, -7.730, 10604.521, 109.043, 52486.772 18/02/17,04:24:37,02,12,2, 11.8,1,1, -7.730, 10604.499, 109.065, 52486.783 18/02/17,04:24:37,03,12,2, 11.8,1,1, -7.730, 10604.504, 109.059, 52486.868 18/02/17,04:24:37,04,12,2, 11.8,1,1, -7.730, 10604.498, 109.063, 52486.803 18/02/17,04:24:37,05,12,2, 11.8,1,1, -7.730, 10604.501, 109.085, 52486.877 18/02/17,04:24:37,06,12,2, 11.8,1,1, -7.730, 10604.503, 109.077, 52486.792 18/02/17,04:24:37,07,12,2, 11.8,1,1, -7.730, 10604.473, 109.099, 52486.868 18/02/17,04:24:37,08,12,2, 11.8,1,1, -7.730, 10604.522, 109.088, 52486.917 18/02/17,04:24:37,09,12,2, 11.8,1,1, -7.730, 10604.512, 109.113, 52486.910 18/02/17,04:24:37,10,12,2, 11.8,1,1, -7.730, 10604.506, 109.123, 52486.924 18/02/17,04:24:37,11,12,2, 11.8,1,1, -7.730, 10604.539, 109.118, 52486.888 18/02/17,04:24:37,12,12,2, 11.8,1,1, -7.730, 10604.514, 109.156, 52486.898 18/02/17,04:24:37,13,12,2, 11.8,1,1, -7.730, 10604.517, 109.117, 52486.846 18/02/17,04:24:37,14,12,2, 11.8,1,1, -7.730, 10604.516, 109.184, 52486.865 18/02/17,04:24:37,15,12,2, 11.8,1,1, -7.730, 10604.510, 109.155, 52486.890 18/02/17,04:24:37,16,12,2, 11.8,1,1, -7.730, 10604.507, 109.181, 52486.939 18/02/17,04:24:37,17,12,2, 11.8,1,1, -7.730, 10604.516, 109.185, 52486.947 18/02/17,04:24:37,18,12,2, 11.8,1,1, -7.730, 10604.488, 109.205, 52486.876 18/02/17,04:24:37,19,12,2, 11.8,1,1, -7.730, 10604.521, 109.215, 52486.909 18/02/17,04:24:38,00,12,2, 11.8,1,1, -7.729, 10604.515, 109.215, 52486.909 18/02/17,04:24:38,01,12,2, 11.8,1,1, -7.729, 10604.486, 109.220, 52486.998 18/02/17,04:24:38,02,12,2, 11.8,1,1, -7.729, 10604.448, 109.236, 52486.951 18/02/17,04:24:38,03,12,2, 11.8,1,1, -7.729, 10604.498, 109.231, 52486.976 18/02/17,04:24:38,04,12,2, 11.8,1,1, -7.729, 10604.487, 109.273, 52486.954 18/02/17,04:24:38,05,12,2, 11.8,1,1, -7.729, 10604.461, 109.260, 52486.990 18/02/17,04:24:38,06,12,2, 11.8,1,1, -7.729, 10604.470, 109.310, 52487.040 18/02/17,04:24:38,07,12,2, 11.8,1,1, -7.729, 10604.482, 109.310, 52487.002 18/02/17,04:24:38,08,12,2, 11.8,1,1, -7.729, 10604.450, 109.321, 52487.056 18/02/17,04:24:38,09,12,2, 11.8,1,1, -7.729, 10604.471, 109.314, 52486.989 18/02/17,04:24:38,10,12,2, 11.8,1,1, -7.729, 10604.466, 109.335, 52487.077 18/02/17,04:24:38,11,12,2, 11.8,1,1, -7.729, 10604.443, 109.348, 52487.242 18/02/17,04:24:38,12,12,2, 11.8,1,1, -7.729, 10604.471, 109.359, 52486.999 18/02/17,04:24:38,13,12,2, 11.8,1,1, -7.729, 10604.474, 109.353, 52487.046 18/02/17,04:24:38,14,12,2, 11.8,1,1, -7.729, 10604.476, 109.377, 52487.065 18/02/17,04:24:38,15,12,2, 11.8,1,1, -7.729, 10604.428, 109.377, 52487.022 18/02/17,04:24:38,16,12,2, 11.8,1,1, -7.729, 10604.448, 109.406, 52487.023 18/02/17,04:24:38,17,12,2, 11.8,1,1, -7.729, 10604.463, 109.412, 52487.025 18/02/17,04:24:38,18,12,2, 11.8,1,1, -7.729, 10604.447, 109.430, 52487.089 18/02/17,04:24:38,19,12,2, 11.8,1,1, -7.729, 10604.457, 109.438, 52487.120 18/02/17,04:24:39,00,12,2, 11.9,1,1, -7.728, 10604.457, 109.438, 52487.120 18/02/17,04:24:39,01,12,2, 11.9,1,1, -7.728, 10604.458, 109.456, 52487.017 18/02/17,04:24:39,02,12,2, 11.9,1,1, -7.728, 10604.434, 109.471, 52487.090 18/02/17,04:24:39,03,12,2, 11.9,1,1, -7.728, 10604.431, 109.487, 52487.082 18/02/17,04:24:39,04,12,2, 11.9,1,1, -7.728, 10604.436, 109.478, 52487.059 18/02/17,04:24:39,05,12,2, 11.9,1,1, -7.728, 10604.445, 109.476, 52487.115 18/02/17,04:24:39,06,12,2, 11.9,1,1, -7.728, 10604.440, 109.508, 52487.137 18/02/17,04:24:39,07,12,2, 11.9,1,1, -7.728, 10604.425, 109.526, 52487.045 18/02/17,04:24:39,08,12,2, 11.9,1,1, -7.728, 10604.410, 109.532, 52487.081 18/02/17,04:24:39,09,12,2, 11.9,1,1, -7.728, 10604.425, 109.561, 52487.164 18/02/17,04:24:39,10,12,2, 11.9,1,1, -7.728, 10604.423, 109.552, 52487.112 18/02/17,04:24:39,11,12,2, 11.9,1,1, -7.728, 10604.442, 109.542, 52487.139 18/02/17,04:24:39,12,12,2, 11.9,1,1, -7.728, 10604.443, 109.569, 52487.097 18/02/17,04:24:39,13,12,2, 11.9,1,1, -7.728, 10604.419, 109.562, 52487.135 18/02/17,04:24:39,14,12,2, 11.9,1,1, -7.728, 10604.434, 109.565, 52487.154 18/02/17,04:24:39,15,12,2, 11.9,1,1, -7.728, 10604.434, 109.594, 52487.183 18/02/17,04:24:39,16,12,2, 11.9,1,1, -7.728, 10604.448, 109.589, 52487.118 18/02/17,04:24:39,17,12,2, 11.9,1,1, -7.728, 10604.439, 109.589, 52487.171 18/02/17,04:24:39,18,12,2, 11.9,1,1, -7.728, 10604.433, 109.616, 52487.092 18/02/17,04:24:39,19,12,2, 11.9,1,1, -7.728, 10604.410, 109.633, 52487.048 18/02/17,04:24:40,00,12,2, 11.9,1,1, -7.727, 10604.407, 109.633, 52487.048 18/02/17,04:24:40,01,12,2, 11.9,1,1, -7.727, 10604.419, 109.631, 52487.143 18/02/17,04:24:40,02,12,2, 11.9,1,1, -7.727, 10604.414, 109.646, 52487.110 18/02/17,04:24:40,03,12,2, 11.9,1,1, -7.727, 10604.413, 109.656, 52487.153 18/02/17,04:24:40,04,12,2, 11.9,1,1, -7.727, 10604.409, 109.687, 52487.172 18/02/17,04:24:40,05,12,2, 11.9,1,1, -7.727, 10604.397, 109.717, 52487.250 18/02/17,04:24:40,06,12,2, 11.9,1,1, -7.727, 10604.387, 109.724, 52487.147 18/02/17,04:24:40,07,12,2, 11.9,1,1, -7.727, 10604.387, 109.708, 52487.199 18/02/17,04:24:40,08,12,2, 11.9,1,1, -7.727, 10604.370, 109.738, 52487.129 18/02/17,04:24:40,09,12,2, 11.9,1,1, -7.727, 10604.385, 109.716, 52487.184 18/02/17,04:24:40,10,12,2, 11.9,1,1, -7.727, 10604.393, 109.728, 52487.116 18/02/17,04:24:40,11,12,2, 11.9,1,1, -7.727, 10604.375, 109.775, 52487.223 18/02/17,04:24:40,12,12,2, 11.9,1,1, -7.727, 10604.406, 109.752, 52487.192 18/02/17,04:24:40,13,12,2, 11.9,1,1, -7.727, 10604.412, 109.773, 52487.152 18/02/17,04:24:40,14,12,2, 11.9,1,1, -7.727, 10604.373, 109.774, 52487.129 18/02/17,04:24:40,15,12,2, 11.9,1,1, -7.727, 10604.369, 109.807, 52487.223 18/02/17,04:24:40,16,12,2, 11.9,1,1, -7.727, 10604.357, 109.789, 52487.225 18/02/17,04:24:40,17,12,2, 11.9,1,1, -7.727, 10604.352, 109.797, 52487.167 18/02/17,04:24:40,18,12,2, 11.9,1,1, -7.727, 10604.327, 109.815, 52487.232 18/02/17,04:24:40,19,12,2, 11.9,1,1, -7.727, 10604.334, 109.832, 52487.242 18/02/17,04:24:41,00,12,2, 11.9,1,1, -7.726, 10604.331, 109.832, 52487.242 18/02/17,04:24:41,01,12,2, 11.9,1,1, -7.726, 10604.342, 109.864, 52487.243 18/02/17,04:24:41,02,12,2, 11.9,1,1, -7.726, 10604.363, 109.857, 52487.213 18/02/17,04:24:41,03,12,2, 11.9,1,1, -7.726, 10604.339, 109.839, 52487.165 18/02/17,04:24:41,04,12,2, 11.9,1,1, -7.726, 10604.318, 109.825, 52487.138 18/02/17,04:24:41,05,12,2, 11.9,1,1, -7.726, 10604.324, 109.868, 52487.225 18/02/17,04:24:41,06,12,2, 11.9,1,1, -7.726, 10604.334, 109.881, 52487.288 18/02/17,04:24:41,07,12,2, 11.9,1,1, -7.726, 10604.335, 109.893, 52487.221 18/02/17,04:24:41,08,12,2, 11.9,1,1, -7.726, 10604.302, 109.858, 52487.132 18/02/17,04:24:41,09,12,2, 11.9,1,1, -7.726, 10604.302, 109.857, 52487.256 18/02/17,04:24:41,10,12,2, 11.9,1,1, -7.726, 10604.294, 109.878, 52487.157 18/02/17,04:24:41,11,12,2, 11.9,1,1, -7.726, 10604.292, 109.905, 52487.185 18/02/17,04:24:41,12,12,2, 11.9,1,1, -7.726, 10604.295, 109.902, 52487.251 18/02/17,04:24:41,13,12,2, 11.9,1,1, -7.726, 10604.313, 109.917, 52487.262 18/02/17,04:24:41,14,12,2, 11.9,1,1, -7.726, 10604.267, 109.937, 52487.425 18/02/17,04:24:41,15,12,2, 11.9,1,1, -7.726, 10604.283, 109.937, 52487.171 18/02/17,04:24:41,16,12,2, 11.9,1,1, -7.726, 10604.281, 109.922, 52487.121 18/02/17,04:24:41,17,12,2, 11.9,1,1, -7.726, 10604.251, 109.948, 52487.223 18/02/17,04:24:41,18,12,2, 11.9,1,1, -7.726, 10604.263, 109.920, 52487.115 18/02/17,04:24:41,19,12,2, 11.9,1,1, -7.726, 10604.234, 109.943, 52487.231 18/02/17,04:24:42,00,12,2, 11.8,1,1, -7.725, 10604.231, 109.943, 52487.231 18/02/17,04:24:42,01,12,2, 11.8,1,1, -7.725, 10604.230, 109.989, 52487.193 18/02/17,04:24:42,02,12,2, 11.8,1,1, -7.725, 10604.209, 109.990, 52487.230 18/02/17,04:24:42,03,12,2, 11.8,1,1, -7.725, 10604.234, 109.970, 52487.120 18/02/17,04:24:42,04,12,2, 11.8,1,1, -7.725, 10604.217, 109.981, 52487.236 18/02/17,04:24:42,05,12,2, 11.8,1,1, -7.725, 10604.223, 110.013, 52487.238 18/02/17,04:24:42,06,12,2, 11.8,1,1, -7.725, 10604.228, 109.977, 52487.191 18/02/17,04:24:42,07,12,2, 11.8,1,1, -7.725, 10604.202, 109.968, 52487.151 18/02/17,04:24:42,08,12,2, 11.8,1,1, -7.725, 10604.207, 109.947, 52487.142 18/02/17,04:24:42,09,12,2, 11.8,1,1, -7.725, 10604.197, 109.981, 52487.223 18/02/17,04:24:42,10,12,2, 11.8,1,1, -7.725, 10604.184, 110.000, 52487.233 18/02/17,04:24:42,11,12,2, 11.8,1,1, -7.725, 10604.189, 109.993, 52487.242 18/02/17,04:24:42,12,12,2, 11.8,1,1, -7.725, 10604.184, 110.010, 52487.141 18/02/17,04:24:42,13,12,2, 11.8,1,1, -7.725, 10604.181, 110.001, 52487.219 18/02/17,04:24:42,14,12,2, 11.8,1,1, -7.725, 10604.167, 109.996, 52487.164 18/02/17,04:24:42,15,12,2, 11.8,1,1, -7.725, 10604.156, 110.002, 52487.142 18/02/17,04:24:42,16,12,2, 11.8,1,1, -7.725, 10604.160, 110.019, 52487.193 18/02/17,04:24:42,17,12,2, 11.8,1,1, -7.725, 10604.147, 110.018, 52487.191 18/02/17,04:24:42,18,12,2, 11.8,1,1, -7.725, 10604.167, 110.012, 52487.204 18/02/17,04:24:42,19,12,2, 11.8,1,1, -7.725, 10604.159, 110.038, 52487.237 18/02/17,04:24:43,00,12,2, 11.8,1,1, -7.729, 10604.156, 110.038, 52487.237 18/02/17,04:24:43,01,12,2, 11.8,1,1, -7.729, 10604.143, 110.033, 52487.225 18/02/17,04:24:43,02,12,2, 11.8,1,1, -7.729, 10604.144, 110.070, 52487.192 18/02/17,04:24:43,03,12,2, 11.8,1,1, -7.729, 10604.129, 110.104, 52487.223 18/02/17,04:24:43,04,12,2, 11.8,1,1, -7.729, 10604.148, 110.085, 52487.144 18/02/17,04:24:43,05,12,2, 11.8,1,1, -7.729, 10604.100, 110.096, 52487.197 18/02/17,04:24:43,06,12,2, 11.8,1,1, -7.729, 10604.137, 110.095, 52487.222 18/02/17,04:24:43,07,12,2, 11.8,1,1, -7.729, 10604.123, 110.095, 52487.189 18/02/17,04:24:43,08,12,2, 11.8,1,1, -7.729, 10604.099, 110.094, 52487.221 18/02/17,04:24:43,09,12,2, 11.8,1,1, -7.729, 10604.145, 110.105, 52487.254 18/02/17,04:24:43,10,12,2, 11.8,1,1, -7.729, 10604.121, 110.137, 52487.163 18/02/17,04:24:43,11,12,2, 11.8,1,1, -7.729, 10604.073, 110.102, 52486.984 18/02/17,04:24:43,12,12,2, 11.8,1,1, -7.729, 10604.095, 110.123, 52487.185 18/02/17,04:24:43,13,12,2, 11.8,1,1, -7.729, 10604.100, 110.137, 52487.209 18/02/17,04:24:43,14,12,2, 11.8,1,1, -7.729, 10604.078, 110.138, 52487.219 18/02/17,04:24:43,15,12,2, 11.8,1,1, -7.729, 10604.100, 110.145, 52487.259 18/02/17,04:24:43,16,12,2, 11.8,1,1, -7.729, 10604.094, 110.154, 52487.254 18/02/17,04:24:43,17,12,2, 11.8,1,1, -7.729, 10604.103, 110.159, 52487.216 18/02/17,04:24:43,18,12,2, 11.8,1,1, -7.729, 10604.079, 110.164, 52487.179 18/02/17,04:24:43,19,12,2, 11.8,1,1, -7.729, 10604.058, 110.179, 52487.120 18/02/17,04:24:44,00,12,2, 11.9,1,1, -7.726, 10604.056, 110.179, 52487.120 18/02/17,04:24:44,01,12,2, 11.9,1,1, -7.726, 10604.091, 110.199, 52487.124 18/02/17,04:24:44,02,12,2, 11.9,1,1, -7.726, 10604.082, 110.208, 52487.145 18/02/17,04:24:44,03,12,2, 11.9,1,1, -7.726, 10604.093, 110.186, 52487.165 18/02/17,04:24:44,04,12,2, 11.9,1,1, -7.726, 10604.089, 110.192, 52487.148 18/02/17,04:24:44,05,12,2, 11.9,1,1, -7.726, 10604.078, 110.222, 52487.201 18/02/17,04:24:44,06,12,2, 11.9,1,1, -7.726, 10604.085, 110.209, 52487.220 18/02/17,04:24:44,07,12,2, 11.9,1,1, -7.726, 10604.097, 110.205, 52487.203 18/02/17,04:24:44,08,12,2, 11.9,1,1, -7.726, 10604.090, 110.210, 52487.063 18/02/17,04:24:44,09,12,2, 11.9,1,1, -7.726, 10604.086, 110.197, 52487.168 18/02/17,04:24:44,10,12,2, 11.9,1,1, -7.726, 10604.088, 110.213, 52487.159 18/02/17,04:24:44,11,12,2, 11.9,1,1, -7.726, 10604.081, 110.197, 52487.189 18/02/17,04:24:44,12,12,2, 11.9,1,1, -7.726, 10604.073, 110.228, 52487.150 18/02/17,04:24:44,13,12,2, 11.9,1,1, -7.726, 10604.094, 110.224, 52487.160 18/02/17,04:24:44,14,12,2, 11.9,1,1, -7.726, 10604.109, 110.233, 52487.207 18/02/17,04:24:44,15,12,2, 11.9,1,1, -7.726, 10604.083, 110.242, 52487.130 18/02/17,04:24:44,16,12,2, 11.9,1,1, -7.726, 10604.091, 110.224, 52487.142 18/02/17,04:24:44,17,12,2, 11.9,1,1, -7.726, 10604.112, 110.223, 52487.086 18/02/17,04:24:44,18,12,2, 11.9,1,1, -7.726, 10604.095, 110.233, 52487.137 18/02/17,04:24:44,19,12,2, 11.9,1,1, -7.726, 10604.064, 110.234, 52487.165 18/02/17,04:24:45,00,12,2, 11.9,1,1, -7.726, 10604.056, 110.234, 52487.165 18/02/17,04:24:45,01,12,2, 11.9,1,1, -7.726, 10604.081, 110.226, 52487.122 18/02/17,04:24:45,02,12,2, 11.9,1,1, -7.726, 10604.085, 110.233, 52487.098 18/02/17,04:24:45,03,12,2, 11.9,1,1, -7.726, 10604.065, 110.225, 52487.122 18/02/17,04:24:45,04,12,2, 11.9,1,1, -7.726, 10604.071, 110.249, 52487.116 18/02/17,04:24:45,05,12,2, 11.9,1,1, -7.726, 10604.080, 110.260, 52487.116 18/02/17,04:24:45,06,12,2, 11.9,1,1, -7.726, 10604.064, 110.234, 52487.061 18/02/17,04:24:45,07,12,2, 11.9,1,1, -7.726, 10604.046, 110.253, 52487.152 18/02/17,04:24:45,08,12,2, 11.9,1,1, -7.726, 10604.060, 110.254, 52487.144 18/02/17,04:24:45,09,12,2, 11.9,1,1, -7.726, 10604.047, 110.254, 52487.084 18/02/17,04:24:45,10,12,2, 11.9,1,1, -7.726, 10604.051, 110.225, 52487.107 18/02/17,04:24:45,11,12,2, 11.9,1,1, -7.726, 10604.039, 110.254, 52487.092 18/02/17,04:24:45,12,12,2, 11.9,1,1, -7.726, 10604.031, 110.259, 52487.165 18/02/17,04:24:45,13,12,2, 11.9,1,1, -7.726, 10604.001, 110.247, 52487.064 18/02/17,04:24:45,14,12,2, 11.9,1,1, -7.726, 10603.999, 110.244, 52487.102 18/02/17,04:24:45,15,12,2, 11.9,1,1, -7.726, 10604.017, 110.262, 52487.080 18/02/17,04:24:45,16,12,2, 11.9,1,1, -7.726, 10604.019, 110.234, 52487.087 18/02/17,04:24:45,17,12,2, 11.9,1,1, -7.726, 10604.056, 110.255, 52487.095 18/02/17,04:24:45,18,12,2, 11.9,1,1, -7.726, 10604.032, 110.250, 52487.103 18/02/17,04:24:45,19,12,2, 11.9,1,1, -7.726, 10604.001, 110.232, 52487.078 18/02/17,04:24:46,00,12,2, 11.8,1,1, -7.729, 10603.998, 110.232, 52487.078 18/02/17,04:24:46,01,12,2, 11.8,1,1, -7.729, 10603.989, 110.240, 52487.068 18/02/17,04:24:46,02,12,2, 11.8,1,1, -7.729, 10603.980, 110.242, 52486.901 18/02/17,04:24:46,03,12,2, 11.8,1,1, -7.729, 10603.998, 110.270, 52487.209 18/02/17,04:24:46,04,12,2, 11.8,1,1, -7.729, 10604.012, 110.273, 52487.172 18/02/17,04:24:46,05,12,2, 11.8,1,1, -7.729, 10604.006, 110.262, 52487.145 18/02/17,04:24:46,06,12,2, 11.8,1,1, -7.729, 10604.002, 110.280, 52487.081 18/02/17,04:24:46,07,12,2, 11.8,1,1, -7.729, 10603.985, 110.270, 52487.047 18/02/17,04:24:46,08,12,2, 11.8,1,1, -7.729, 10603.980, 110.272, 52487.097 18/02/17,04:24:46,09,12,2, 11.8,1,1, -7.729, 10603.962, 110.278, 52487.103 18/02/17,04:24:46,10,12,2, 11.8,1,1, -7.729, 10603.965, 110.259, 52487.071 18/02/17,04:24:46,11,12,2, 11.8,1,1, -7.729, 10603.970, 110.277, 52487.118 18/02/17,04:24:46,12,12,2, 11.8,1,1, -7.729, 10603.974, 110.273, 52487.097 18/02/17,04:24:46,13,12,2, 11.8,1,1, -7.729, 10603.963, 110.289, 52487.018 18/02/17,04:24:46,14,12,2, 11.8,1,1, -7.729, 10603.934, 110.306, 52487.217 18/02/17,04:24:46,15,12,2, 11.8,1,1, -7.729, 10603.949, 110.300, 52487.093 18/02/17,04:24:46,16,12,2, 11.8,1,1, -7.729, 10603.948, 110.267, 52487.044 18/02/17,04:24:46,17,12,2, 11.8,1,1, -7.729, 10603.929, 110.274, 52487.043 18/02/17,04:24:46,18,12,2, 11.8,1,1, -7.729, 10603.908, 110.271, 52487.091 18/02/17,04:24:46,19,12,2, 11.8,1,1, -7.729, 10603.942, 110.259, 52487.058 18/02/17,04:24:47,00,11,2, 11.8,1,1, -7.729, 10603.939, 110.259, 52487.058 18/02/17,04:24:47,01,11,2, 11.8,1,1, -7.729, 10603.927, 110.266, 52487.065 18/02/17,04:24:47,02,11,2, 11.8,1,1, -7.729, 10603.920, 110.279, 52487.052 18/02/17,04:24:47,03,11,2, 11.8,1,1, -7.729, 10603.922, 110.260, 52487.113 18/02/17,04:24:47,04,11,2, 11.8,1,1, -7.729, 10603.903, 110.269, 52487.110 18/02/17,04:24:47,05,11,2, 11.8,1,1, -7.729, 10603.927, 110.278, 52487.024 18/02/17,04:24:47,06,11,2, 11.8,1,1, -7.729, 10603.897, 110.281, 52487.159 18/02/17,04:24:47,07,11,2, 11.8,1,1, -7.729, 10603.924, 110.256, 52487.032 18/02/17,04:24:47,08,11,2, 11.8,1,1, -7.729, 10603.904, 110.285, 52487.130 18/02/17,04:24:47,09,11,2, 11.8,1,1, -7.729, 10603.909, 110.266, 52487.058 18/02/17,04:24:47,10,11,2, 11.8,1,1, -7.729, 10603.907, 110.269, 52487.109 18/02/17,04:24:47,11,11,2, 11.8,1,1, -7.729, 10603.912, 110.286, 52487.081 18/02/17,04:24:47,12,11,2, 11.8,1,1, -7.729, 10603.908, 110.243, 52487.017 18/02/17,04:24:47,13,11,2, 11.8,1,1, -7.729, 10603.895, 110.262, 52487.044 18/02/17,04:24:47,14,11,2, 11.8,1,1, -7.729, 10603.891, 110.244, 52487.082 18/02/17,04:24:47,15,11,2, 11.8,1,1, -7.729, 10603.905, 110.236, 52487.019 18/02/17,04:24:47,16,11,2, 11.8,1,1, -7.729, 10603.867, 110.259, 52487.094 18/02/17,04:24:47,17,11,2, 11.8,1,1, -7.729, 10603.888, 110.257, 52487.087 18/02/17,04:24:47,18,11,2, 11.8,1,1, -7.729, 10603.866, 110.251, 52487.126 18/02/17,04:24:47,19,11,2, 11.8,1,1, -7.729, 10603.884, 110.254, 52487.150 18/02/17,04:24:48,00,11,2, 11.8,1,1, -7.728, 10603.881, 110.254, 52487.150 18/02/17,04:24:48,01,11,2, 11.8,1,1, -7.728, 10603.890, 110.253, 52487.101 18/02/17,04:24:48,02,11,2, 11.8,1,1, -7.728, 10603.903, 110.257, 52487.042 18/02/17,04:24:48,03,11,2, 11.8,1,1, -7.728, 10603.862, 110.240, 52487.127 18/02/17,04:24:48,04,11,2, 11.8,1,1, -7.728, 10603.877, 110.264, 52487.087 18/02/17,04:24:48,05,11,2, 11.8,1,1, -7.728, 10603.881, 110.240, 52487.058 18/02/17,04:24:48,06,11,2, 11.8,1,1, -7.728, 10603.882, 110.229, 52487.067 18/02/17,04:24:48,07,11,2, 11.8,1,1, -7.728, 10603.892, 110.227, 52487.095 18/02/17,04:24:48,08,11,2, 11.8,1,1, -7.728, 10603.867, 110.233, 52487.106 18/02/17,04:24:48,09,11,2, 11.8,1,1, -7.728, 10603.862, 110.234, 52487.126 18/02/17,04:24:48,10,11,2, 11.8,1,1, -7.728, 10603.869, 110.242, 52487.163 18/02/17,04:24:48,11,11,2, 11.8,1,1, -7.728, 10603.884, 110.228, 52487.080 18/02/17,04:24:48,12,11,2, 11.8,1,1, -7.728, 10603.868, 110.227, 52487.189 18/02/17,04:24:48,13,11,2, 11.8,1,1, -7.728, 10603.865, 110.226, 52487.121 18/02/17,04:24:48,14,11,2, 11.8,1,1, -7.728, 10603.879, 110.229, 52487.087 18/02/17,04:24:48,15,11,2, 11.8,1,1, -7.728, 10603.889, 110.244, 52487.190 18/02/17,04:24:48,16,11,2, 11.8,1,1, -7.728, 10603.903, 110.220, 52486.990 18/02/17,04:24:48,17,11,2, 11.8,1,1, -7.728, 10603.882, 110.207, 52486.966 18/02/17,04:24:48,18,11,2, 11.8,1,1, -7.728, 10603.893, 110.207, 52487.084 18/02/17,04:24:48,19,11,2, 11.8,1,1, -7.728, 10603.851, 110.220, 52487.074 18/02/17,04:24:49,00,11,2, 11.9,1,1, -7.729, 10603.848, 110.220, 52487.074 18/02/17,04:24:49,01,11,2, 11.9,1,1, -7.729, 10603.862, 110.221, 52487.158 18/02/17,04:24:49,02,11,2, 11.9,1,1, -7.729, 10603.861, 110.216, 52487.138 18/02/17,04:24:49,03,11,2, 11.9,1,1, -7.729, 10603.872, 110.202, 52487.084 18/02/17,04:24:49,04,11,2, 11.9,1,1, -7.729, 10603.847, 110.210, 52487.083 18/02/17,04:24:49,05,11,2, 11.9,1,1, -7.729, 10603.872, 110.198, 52487.132 18/02/17,04:24:49,06,11,2, 11.9,1,1, -7.729, 10603.889, 110.184, 52487.065 18/02/17,04:24:49,07,11,2, 11.9,1,1, -7.729, 10603.880, 110.212, 52487.182 18/02/17,04:24:49,08,11,2, 11.9,1,1, -7.729, 10603.882, 110.233, 52487.195 18/02/17,04:24:49,09,11,2, 11.9,1,1, -7.729, 10603.874, 110.224, 52487.120 18/02/17,04:24:49,10,11,2, 11.9,1,1, -7.729, 10603.899, 110.197, 52487.119 18/02/17,04:24:49,11,11,2, 11.9,1,1, -7.729, 10603.867, 110.189, 52487.088 18/02/17,04:24:49,12,11,2, 11.9,1,1, -7.729, 10603.866, 110.206, 52487.099 18/02/17,04:24:49,13,11,2, 11.9,1,1, -7.729, 10603.894, 110.202, 52487.140 18/02/17,04:24:49,14,11,2, 11.9,1,1, -7.729, 10603.895, 110.199, 52487.114 18/02/17,04:24:49,15,11,2, 11.9,1,1, -7.729, 10603.870, 110.161, 52487.130 18/02/17,04:24:49,16,11,2, 11.9,1,1, -7.729, 10603.875, 110.163, 52487.064 18/02/17,04:24:49,17,11,2, 11.9,1,1, -7.729, 10603.894, 110.188, 52487.137 18/02/17,04:24:49,18,11,2, 11.9,1,1, -7.729, 10603.873, 110.179, 52487.145 18/02/17,04:24:49,19,11,2, 11.9,1,1, -7.729, 10603.881, 110.174, 52487.113 18/02/17,04:24:50,00,11,2, 11.9,1,1, -7.726, 10603.881, 110.174, 52487.113 18/02/17,04:24:50,01,11,2, 11.9,1,1, -7.726, 10603.910, 110.182, 52487.131 18/02/17,04:24:50,02,11,2, 11.9,1,1, -7.726, 10603.890, 110.204, 52487.185 18/02/17,04:24:50,03,11,2, 11.9,1,1, -7.726, 10603.899, 110.195, 52487.254 18/02/17,04:24:50,04,11,2, 11.9,1,1, -7.726, 10603.899, 110.197, 52487.211 18/02/17,04:24:50,05,11,2, 11.9,1,1, -7.726, 10603.898, 110.216, 52487.251 18/02/17,04:24:50,06,11,2, 11.9,1,1, -7.726, 10603.912, 110.180, 52487.226 18/02/17,04:24:50,07,11,2, 11.9,1,1, -7.726, 10603.901, 110.212, 52487.239 18/02/17,04:24:50,08,11,2, 11.9,1,1, -7.726, 10603.931, 110.181, 52487.188 18/02/17,04:24:50,09,11,2, 11.9,1,1, -7.726, 10603.915, 110.178, 52487.233 18/02/17,04:24:50,10,11,2, 11.9,1,1, -7.726, 10603.921, 110.173, 52487.231 18/02/17,04:24:50,11,11,2, 11.9,1,1, -7.726, 10603.910, 110.191, 52487.194 18/02/17,04:24:50,12,11,2, 11.9,1,1, -7.726, 10603.907, 110.190, 52487.252 18/02/17,04:24:50,13,11,2, 11.9,1,1, -7.726, 10603.921, 110.203, 52487.321 18/02/17,04:24:50,14,11,2, 11.9,1,1, -7.726, 10603.946, 110.199, 52487.252 18/02/17,04:24:50,15,11,2, 11.9,1,1, -7.726, 10603.926, 110.186, 52487.277 18/02/17,04:24:50,16,11,2, 11.9,1,1, -7.726, 10603.948, 110.173, 52487.198 18/02/17,04:24:50,17,11,2, 11.9,1,1, -7.726, 10603.963, 110.194, 52487.227 18/02/17,04:24:50,18,11,2, 11.9,1,1, -7.726, 10603.960, 110.215, 52487.286 18/02/17,04:24:50,19,11,2, 11.9,1,1, -7.726, 10603.935, 110.212, 52487.257 18/02/17,04:24:51,00,12,2, 11.9,1,1, -7.726, 10603.931, 110.212, 52487.257 18/02/17,04:24:51,01,12,2, 11.9,1,1, -7.726, 10603.957, 110.192, 52487.248 18/02/17,04:24:51,02,12,2, 11.9,1,1, -7.726, 10603.978, 110.176, 52487.235 18/02/17,04:24:51,03,12,2, 11.9,1,1, -7.726, 10603.989, 110.197, 52487.154 18/02/17,04:24:51,04,12,2, 11.9,1,1, -7.726, 10603.973, 110.205, 52487.277 18/02/17,04:24:51,05,12,2, 11.9,1,1, -7.726, 10603.997, 110.197, 52487.251 18/02/17,04:24:51,06,12,2, 11.9,1,1, -7.726, 10603.981, 110.180, 52487.201 18/02/17,04:24:51,07,12,2, 11.9,1,1, -7.726, 10604.000, 110.182, 52487.215 18/02/17,04:24:51,08,12,2, 11.9,1,1, -7.726, 10604.019, 110.214, 52487.236 18/02/17,04:24:51,09,12,2, 11.9,1,1, -7.726, 10603.970, 110.188, 52487.195 18/02/17,04:24:51,10,12,2, 11.9,1,1, -7.726, 10603.988, 110.172, 52487.289 18/02/17,04:24:51,11,12,2, 11.9,1,1, -7.726, 10604.017, 110.162, 52487.185 18/02/17,04:24:51,12,12,2, 11.9,1,1, -7.726, 10603.997, 110.184, 52487.220 18/02/17,04:24:51,13,12,2, 11.9,1,1, -7.726, 10604.053, 110.180, 52487.262 18/02/17,04:24:51,14,12,2, 11.9,1,1, -7.726, 10604.031, 110.180, 52487.233 18/02/17,04:24:51,15,12,2, 11.9,1,1, -7.726, 10604.026, 110.189, 52487.252 18/02/17,04:24:51,16,12,2, 11.9,1,1, -7.726, 10604.035, 110.191, 52487.296 18/02/17,04:24:51,17,12,2, 11.9,1,1, -7.726, 10604.040, 110.192, 52487.199 18/02/17,04:24:51,18,12,2, 11.9,1,1, -7.726, 10604.052, 110.175, 52487.307 18/02/17,04:24:51,19,12,2, 11.9,1,1, -7.726, 10604.055, 110.158, 52487.269 18/02/17,04:24:52,00,12,2, 11.8,1,1, -7.729, 10604.048, 110.158, 52487.269 18/02/17,04:24:52,01,12,2, 11.8,1,1, -7.729, 10604.056, 110.165, 52487.321 18/02/17,04:24:52,02,12,2, 11.8,1,1, -7.729, 10604.087, 110.191, 52487.220 18/02/17,04:24:52,03,12,2, 11.8,1,1, -7.729, 10604.064, 110.204, 52487.285 18/02/17,04:24:52,04,12,2, 11.8,1,1, -7.729, 10604.079, 110.192, 52487.196 18/02/17,04:24:52,05,12,2, 11.8,1,1, -7.729, 10604.082, 110.184, 52487.222 18/02/17,04:24:52,06,12,2, 11.8,1,1, -7.729, 10604.077, 110.196, 52487.228 18/02/17,04:24:52,07,12,2, 11.8,1,1, -7.729, 10604.102, 110.198, 52487.203 18/02/17,04:24:52,08,12,2, 11.8,1,1, -7.729, 10604.081, 110.193, 52487.301 18/02/17,04:24:52,09,12,2, 11.8,1,1, -7.729, 10604.142, 110.187, 52487.227 18/02/17,04:24:52,10,12,2, 11.8,1,1, -7.729, 10604.082, 110.229, 52487.286 18/02/17,04:24:52,11,12,2, 11.8,1,1, -7.729, 10604.120, 110.217, 52487.309 18/02/17,04:24:52,12,12,2, 11.8,1,1, -7.729, 10604.139, 110.214, 52487.227 18/02/17,04:24:52,13,12,2, 11.8,1,1, -7.729, 10604.155, 110.217, 52487.300 18/02/17,04:24:52,14,12,2, 11.8,1,1, -7.729, 10604.140, 110.201, 52487.220 18/02/17,04:24:52,15,12,2, 11.8,1,1, -7.729, 10604.141, 110.214, 52487.234 18/02/17,04:24:52,16,12,2, 11.8,1,1, -7.729, 10604.115, 110.219, 52487.279 18/02/17,04:24:52,17,12,2, 11.8,1,1, -7.729, 10604.170, 110.227, 52487.306 18/02/17,04:24:52,18,12,2, 11.8,1,1, -7.729, 10604.158, 110.240, 52487.337 18/02/17,04:24:52,19,12,2, 11.8,1,1, -7.729, 10604.191, 110.236, 52487.298 18/02/17,04:24:53,00,12,2, 11.9,1,1, -7.729, 10604.190, 110.236, 52487.298 18/02/17,04:24:53,01,12,2, 11.9,1,1, -7.729, 10604.160, 110.239, 52487.224 18/02/17,04:24:53,02,12,2, 11.9,1,1, -7.729, 10604.166, 110.239, 52487.272 18/02/17,04:24:53,03,12,2, 11.9,1,1, -7.729, 10604.229, 110.227, 52487.098 18/02/17,04:24:53,04,12,2, 11.9,1,1, -7.729, 10604.175, 110.247, 52487.472 18/02/17,04:24:53,05,12,2, 11.9,1,1, -7.729, 10604.190, 110.215, 52487.265 18/02/17,04:24:53,06,12,2, 11.9,1,1, -7.729, 10604.225, 110.232, 52487.318 18/02/17,04:24:53,07,12,2, 11.9,1,1, -7.729, 10604.216, 110.242, 52487.284 18/02/17,04:24:53,08,12,2, 11.9,1,1, -7.729, 10604.204, 110.225, 52487.230 18/02/17,04:24:53,09,12,2, 11.9,1,1, -7.729, 10604.222, 110.268, 52487.283 18/02/17,04:24:53,10,12,2, 11.9,1,1, -7.729, 10604.224, 110.266, 52487.307 18/02/17,04:24:53,11,12,2, 11.9,1,1, -7.729, 10604.240, 110.277, 52487.227 18/02/17,04:24:53,12,12,2, 11.9,1,1, -7.729, 10604.236, 110.256, 52487.200 18/02/17,04:24:53,13,12,2, 11.9,1,1, -7.729, 10604.216, 110.263, 52487.264 18/02/17,04:24:53,14,12,2, 11.9,1,1, -7.729, 10604.226, 110.273, 52487.319 18/02/17,04:24:53,15,12,2, 11.9,1,1, -7.729, 10604.256, 110.298, 52487.300 18/02/17,04:24:53,16,12,2, 11.9,1,1, -7.729, 10604.250, 110.283, 52487.225 18/02/17,04:24:53,17,12,2, 11.9,1,1, -7.729, 10604.280, 110.298, 52487.286 18/02/17,04:24:53,18,12,2, 11.9,1,1, -7.729, 10604.278, 110.281, 52487.243 18/02/17,04:24:53,19,12,2, 11.9,1,1, -7.729, 10604.273, 110.303, 52487.277 18/02/17,04:24:54,00,11,2, 11.9,1,1, -7.729, 10604.273, 110.303, 52487.277 18/02/17,04:24:54,01,11,2, 11.9,1,1, -7.729, 10604.268, 110.314, 52487.267 18/02/17,04:24:54,02,11,2, 11.9,1,1, -7.729, 10604.286, 110.307, 52487.358 18/02/17,04:24:54,03,11,2, 11.9,1,1, -7.729, 10604.266, 110.315, 52487.328 18/02/17,04:24:54,04,11,2, 11.9,1,1, -7.729, 10604.296, 110.304, 52487.312 18/02/17,04:24:54,05,11,2, 11.9,1,1, -7.729, 10604.297, 110.320, 52487.285 18/02/17,04:24:54,06,11,2, 11.9,1,1, -7.729, 10604.318, 110.324, 52487.324 18/02/17,04:24:54,07,11,2, 11.9,1,1, -7.729, 10604.312, 110.329, 52487.192 18/02/17,04:24:54,08,11,2, 11.9,1,1, -7.729, 10604.318, 110.327, 52487.225 18/02/17,04:24:54,09,11,2, 11.9,1,1, -7.729, 10604.312, 110.337, 52487.287 18/02/17,04:24:54,10,11,2, 11.9,1,1, -7.729, 10604.324, 110.326, 52487.228 18/02/17,04:24:54,11,11,2, 11.9,1,1, -7.729, 10604.315, 110.343, 52487.384 18/02/17,04:24:54,12,11,2, 11.9,1,1, -7.729, 10604.333, 110.344, 52487.272 18/02/17,04:24:54,13,11,2, 11.9,1,1, -7.729, 10604.321, 110.365, 52487.278 18/02/17,04:24:54,14,11,2, 11.9,1,1, -7.729, 10604.324, 110.366, 52487.454 18/02/17,04:24:54,15,11,2, 11.9,1,1, -7.729, 10604.359, 110.354, 52487.285 18/02/17,04:24:54,16,11,2, 11.9,1,1, -7.729, 10604.341, 110.375, 52487.280 18/02/17,04:24:54,17,11,2, 11.9,1,1, -7.729, 10604.344, 110.363, 52487.313 18/02/17,04:24:54,18,11,2, 11.9,1,1, -7.729, 10604.362, 110.377, 52487.377 18/02/17,04:24:54,19,11,2, 11.9,1,1, -7.729, 10604.363, 110.354, 52487.320 18/02/17,04:24:55,00,11,2, 11.8,1,1, -7.727, 10604.357, 110.354, 52487.320 18/02/17,04:24:55,01,11,2, 11.8,1,1, -7.727, 10604.370, 110.373, 52487.272 18/02/17,04:24:55,02,11,2, 11.8,1,1, -7.727, 10604.338, 110.363, 52487.255 18/02/17,04:24:55,03,11,2, 11.8,1,1, -7.727, 10604.321, 110.368, 52487.164 18/02/17,04:24:55,04,11,2, 11.8,1,1, -7.727, 10604.346, 110.369, 52487.189 18/02/17,04:24:55,05,11,2, 11.8,1,1, -7.727, 10604.339, 110.381, 52487.166 18/02/17,04:24:55,06,11,2, 11.8,1,1, -7.727, 10604.333, 110.357, 52487.153 18/02/17,04:24:55,07,11,2, 11.8,1,1, -7.727, 10604.318, 110.399, 52487.199 18/02/17,04:24:55,08,11,2, 11.8,1,1, -7.727, 10604.351, 110.376, 52487.208 18/02/17,04:24:55,09,11,2, 11.8,1,1, -7.727, 10604.358, 110.387, 52487.202 18/02/17,04:24:55,10,11,2, 11.8,1,1, -7.727, 10604.309, 110.392, 52487.136 18/02/17,04:24:55,11,11,2, 11.8,1,1, -7.727, 10604.341, 110.403, 52487.209 18/02/17,04:24:55,12,11,2, 11.8,1,1, -7.727, 10604.343, 110.395, 52487.165 18/02/17,04:24:55,13,11,2, 11.8,1,1, -7.727, 10604.340, 110.399, 52487.163 18/02/17,04:24:55,14,11,2, 11.8,1,1, -7.727, 10604.348, 110.410, 52487.234 18/02/17,04:24:55,15,11,2, 11.8,1,1, -7.727, 10604.337, 110.406, 52487.181 18/02/17,04:24:55,16,11,2, 11.8,1,1, -7.727, 10604.323, 110.414, 52487.200 18/02/17,04:24:55,17,11,2, 11.8,1,1, -7.727, 10604.325, 110.386, 52487.248 18/02/17,04:24:55,18,11,2, 11.8,1,1, -7.727, 10604.334, 110.420, 52487.178 18/02/17,04:24:55,19,11,2, 11.8,1,1, -7.727, 10604.326, 110.409, 52487.220 18/02/17,04:24:56,00,11,2, 11.8,1,1, -7.727, 10604.323, 110.409, 52487.220 18/02/17,04:24:56,01,11,2, 11.8,1,1, -7.727, 10604.335, 110.456, 52487.119 18/02/17,04:24:56,02,11,2, 11.8,1,1, -7.727, 10604.364, 110.423, 52487.081 18/02/17,04:24:56,03,11,2, 11.8,1,1, -7.727, 10604.321, 110.435, 52487.143 18/02/17,04:24:56,04,11,2, 11.8,1,1, -7.727, 10604.301, 110.470, 52487.166 18/02/17,04:24:56,05,11,2, 11.8,1,1, -7.727, 10604.318, 110.424, 52487.138 18/02/17,04:24:56,06,11,2, 11.8,1,1, -7.727, 10604.345, 110.451, 52487.167 18/02/17,04:24:56,07,11,2, 11.8,1,1, -7.727, 10604.340, 110.446, 52487.208 18/02/17,04:24:56,08,11,2, 11.8,1,1, -7.727, 10604.350, 110.449, 52487.123 18/02/17,04:24:56,09,11,2, 11.8,1,1, -7.727, 10604.344, 110.460, 52487.240 18/02/17,04:24:56,10,11,2, 11.8,1,1, -7.727, 10604.331, 110.492, 52487.207 18/02/17,04:24:56,11,11,2, 11.8,1,1, -7.727, 10604.325, 110.502, 52487.195 18/02/17,04:24:56,12,11,2, 11.8,1,1, -7.727, 10604.326, 110.476, 52487.179 18/02/17,04:24:56,13,11,2, 11.8,1,1, -7.727, 10604.327, 110.485, 52487.173 18/02/17,04:24:56,14,11,2, 11.8,1,1, -7.727, 10604.297, 110.472, 52487.101 18/02/17,04:24:56,15,11,2, 11.8,1,1, -7.727, 10604.330, 110.462, 52487.134 18/02/17,04:24:56,16,11,2, 11.8,1,1, -7.727, 10604.309, 110.473, 52487.155 18/02/17,04:24:56,17,11,2, 11.8,1,1, -7.727, 10604.325, 110.483, 52487.192 18/02/17,04:24:56,18,11,2, 11.8,1,1, -7.727, 10604.334, 110.467, 52487.106 18/02/17,04:24:56,19,11,2, 11.8,1,1, -7.727, 10604.306, 110.504, 52487.209 18/02/17,04:24:57,00,11,2, 11.9,1,1, -7.728, 10604.298, 110.504, 52487.209 18/02/17,04:24:57,01,11,2, 11.9,1,1, -7.728, 10604.341, 110.488, 52487.089 18/02/17,04:24:57,02,11,2, 11.9,1,1, -7.728, 10604.324, 110.488, 52487.218 18/02/17,04:24:57,03,11,2, 11.9,1,1, -7.728, 10604.330, 110.488, 52487.160 18/02/17,04:24:57,04,11,2, 11.9,1,1, -7.728, 10604.308, 110.489, 52487.095 18/02/17,04:24:57,05,11,2, 11.9,1,1, -7.728, 10604.326, 110.526, 52487.089 18/02/17,04:24:57,06,11,2, 11.9,1,1, -7.728, 10604.301, 110.508, 52487.110 18/02/17,04:24:57,07,11,2, 11.9,1,1, -7.728, 10604.321, 110.497, 52487.145 18/02/17,04:24:57,08,11,2, 11.9,1,1, -7.728, 10604.322, 110.525, 52487.154 18/02/17,04:24:57,09,11,2, 11.9,1,1, -7.728, 10604.318, 110.510, 52487.164 18/02/17,04:24:57,10,11,2, 11.9,1,1, -7.728, 10604.316, 110.514, 52487.081 18/02/17,04:24:57,11,11,2, 11.9,1,1, -7.728, 10604.309, 110.526, 52487.148 18/02/17,04:24:57,12,11,2, 11.9,1,1, -7.728, 10604.331, 110.528, 52487.071 18/02/17,04:24:57,13,11,2, 11.9,1,1, -7.728, 10604.296, 110.516, 52487.115 18/02/17,04:24:57,14,11,2, 11.9,1,1, -7.728, 10604.297, 110.539, 52487.112 18/02/17,04:24:57,15,11,2, 11.9,1,1, -7.728, 10604.291, 110.547, 52487.125 18/02/17,04:24:57,16,11,2, 11.9,1,1, -7.728, 10604.317, 110.524, 52487.134 18/02/17,04:24:57,17,11,2, 11.9,1,1, -7.728, 10604.279, 110.555, 52487.178 18/02/17,04:24:57,18,11,2, 11.9,1,1, -7.728, 10604.300, 110.548, 52487.130 18/02/17,04:24:57,19,11,2, 11.9,1,1, -7.728, 10604.321, 110.569, 52487.178 18/02/17,04:24:58,00,11,2, 11.8,1,1, -7.731, 10604.315, 110.569, 52487.178 18/02/17,04:24:58,01,11,2, 11.8,1,1, -7.731, 10604.284, 110.557, 52487.126 18/02/17,04:24:58,02,11,2, 11.8,1,1, -7.731, 10604.306, 110.551, 52487.128 18/02/17,04:24:58,03,11,2, 11.8,1,1, -7.731, 10604.269, 110.555, 52487.104 18/02/17,04:24:58,04,11,2, 11.8,1,1, -7.731, 10604.266, 110.581, 52487.126 18/02/17,04:24:58,05,11,2, 11.8,1,1, -7.731, 10604.290, 110.573, 52487.177 18/02/17,04:24:58,06,11,2, 11.8,1,1, -7.731, 10604.278, 110.564, 52487.154 18/02/17,04:24:58,07,11,2, 11.8,1,1, -7.731, 10604.288, 110.579, 52487.158 18/02/17,04:24:58,08,11,2, 11.8,1,1, -7.731, 10604.299, 110.581, 52487.143 18/02/17,04:24:58,09,11,2, 11.8,1,1, -7.731, 10604.289, 110.598, 52487.137 18/02/17,04:24:58,10,11,2, 11.8,1,1, -7.731, 10604.304, 110.625, 52487.184 18/02/17,04:24:58,11,11,2, 11.8,1,1, -7.731, 10604.270, 110.613, 52487.040 18/02/17,04:24:58,12,11,2, 11.8,1,1, -7.731, 10604.278, 110.604, 52487.066 18/02/17,04:24:58,13,11,2, 11.8,1,1, -7.731, 10604.272, 110.609, 52487.114 18/02/17,04:24:58,14,11,2, 11.8,1,1, -7.731, 10604.255, 110.612, 52487.102 18/02/17,04:24:58,15,11,2, 11.8,1,1, -7.731, 10604.259, 110.614, 52487.118 18/02/17,04:24:58,16,11,2, 11.8,1,1, -7.731, 10604.283, 110.618, 52487.016 18/02/17,04:24:58,17,11,2, 11.8,1,1, -7.731, 10604.271, 110.636, 52487.127 18/02/17,04:24:58,18,11,2, 11.8,1,1, -7.731, 10604.241, 110.629, 52487.072 18/02/17,04:24:58,19,11,2, 11.8,1,1, -7.731, 10604.239, 110.637, 52487.154 18/02/17,04:24:59,00,12,2, 11.8,1,1, -7.728, 10604.231, 110.637, 52487.154 18/02/17,04:24:59,01,12,2, 11.8,1,1, -7.728, 10604.238, 110.652, 52487.107 18/02/17,04:24:59,02,12,2, 11.8,1,1, -7.728, 10604.266, 110.662, 52487.075 18/02/17,04:24:59,03,12,2, 11.8,1,1, -7.728, 10604.231, 110.664, 52487.112 18/02/17,04:24:59,04,12,2, 11.8,1,1, -7.728, 10604.242, 110.693, 52487.151 18/02/17,04:24:59,05,12,2, 11.8,1,1, -7.728, 10604.228, 110.701, 52487.105 18/02/17,04:24:59,06,12,2, 11.8,1,1, -7.728, 10604.240, 110.704, 52487.129 18/02/17,04:24:59,07,12,2, 11.8,1,1, -7.728, 10604.239, 110.701, 52487.067 18/02/17,04:24:59,08,12,2, 11.8,1,1, -7.728, 10604.226, 110.676, 52487.135 18/02/17,04:24:59,09,12,2, 11.8,1,1, -7.728, 10604.202, 110.700, 52487.075 18/02/17,04:24:59,10,12,2, 11.8,1,1, -7.728, 10604.222, 110.720, 52487.113 18/02/17,04:24:59,11,12,2, 11.8,1,1, -7.728, 10604.244, 110.712, 52487.084 18/02/17,04:24:59,12,12,2, 11.8,1,1, -7.728, 10604.197, 110.726, 52487.241 18/02/17,04:24:59,13,12,2, 11.8,1,1, -7.728, 10604.235, 110.723, 52487.062 18/02/17,04:24:59,14,12,2, 11.8,1,1, -7.728, 10604.244, 110.746, 52487.112 18/02/17,04:24:59,15,12,2, 11.8,1,1, -7.728, 10604.222, 110.755, 52487.078 18/02/17,04:24:59,16,12,2, 11.8,1,1, -7.728, 10604.219, 110.761, 52487.090 18/02/17,04:24:59,17,12,2, 11.8,1,1, -7.728, 10604.222, 110.753, 52487.134 18/02/17,04:24:59,18,12,2, 11.8,1,1, -7.728, 10604.201, 110.774, 52487.106 18/02/17,04:24:59,19,12,2, 11.8,1,1, -7.728, 10604.208, 110.785, 52487.184 18/02/17,04:25:00,00,11,2, 11.9,1,1, -7.730, 10604.206, 110.785, 52487.184 18/02/17,04:25:00,01,11,2, 11.9,1,1, -7.730, 10604.217, 110.765, 52487.082 18/02/17,04:25:00,02,11,2, 11.9,1,1, -7.730, 10604.187, 110.779, 52487.131 18/02/17,04:25:00,03,11,2, 11.9,1,1, -7.730, 10604.203, 110.800, 52487.123 18/02/17,04:25:00,04,11,2, 11.9,1,1, -7.730, 10604.187, 110.791, 52487.122 18/02/17,04:25:00,05,11,2, 11.9,1,1, -7.730, 10604.230, 110.807, 52487.080 18/02/17,04:25:00,06,11,2, 11.9,1,1, -7.730, 10604.190, 110.748, 52487.025 18/02/17,04:25:00,07,11,2, 11.9,1,1, -7.730, 10604.186, 110.796, 52487.129 18/02/17,04:25:00,08,11,2, 11.9,1,1, -7.730, 10604.199, 110.799, 52487.185 18/02/17,04:25:00,09,11,2, 11.9,1,1, -7.730, 10604.210, 110.802, 52487.090 18/02/17,04:25:00,10,11,2, 11.9,1,1, -7.730, 10604.150, 110.800, 52487.144 18/02/17,04:25:00,11,11,2, 11.9,1,1, -7.730, 10604.186, 110.824, 52487.151 18/02/17,04:25:00,12,11,2, 11.9,1,1, -7.730, 10604.176, 110.813, 52487.079 18/02/17,04:25:00,13,11,2, 11.9,1,1, -7.730, 10604.177, 110.829, 52487.080 18/02/17,04:25:00,14,11,2, 11.9,1,1, -7.730, 10604.163, 110.836, 52487.105 18/02/17,04:25:00,15,11,2, 11.9,1,1, -7.730, 10604.189, 110.835, 52487.128 18/02/17,04:25:00,16,11,2, 11.9,1,1, -7.730, 10604.159, 110.833, 52487.114 18/02/17,04:25:00,17,11,2, 11.9,1,1, -7.730, 10604.144, 110.831, 52487.083 18/02/17,04:25:00,18,11,2, 11.9,1,1, -7.730, 10604.170, 110.860, 52487.185 18/02/17,04:25:00,19,11,2, 11.9,1,1, -7.730, 10604.158, 110.863, 52487.070 18/02/17,04:25:01,00,12,2, 11.8,1,1, -7.728, 10604.156, 110.863, 52487.070 18/02/17,04:25:01,01,12,2, 11.8,1,1, -7.728, 10604.162, 110.864, 52487.061 18/02/17,04:25:01,02,12,2, 11.8,1,1, -7.728, 10604.140, 110.874, 52487.137 18/02/17,04:25:01,03,12,2, 11.8,1,1, -7.728, 10604.151, 110.884, 52487.054 18/02/17,04:25:01,04,12,2, 11.8,1,1, -7.728, 10604.142, 110.895, 52487.114 18/02/17,04:25:01,05,12,2, 11.8,1,1, -7.728, 10604.144, 110.867, 52487.112 18/02/17,04:25:01,06,12,2, 11.8,1,1, -7.728, 10604.111, 110.890, 52487.047 18/02/17,04:25:01,07,12,2, 11.8,1,1, -7.728, 10604.123, 110.896, 52487.066 18/02/17,04:25:01,08,12,2, 11.8,1,1, -7.728, 10604.088, 110.891, 52486.900 18/02/17,04:25:01,09,12,2, 11.8,1,1, -7.728, 10604.140, 110.917, 52487.286 18/02/17,04:25:01,10,12,2, 11.8,1,1, -7.728, 10604.172, 110.900, 52487.138 18/02/17,04:25:01,11,12,2, 11.8,1,1, -7.728, 10604.129, 110.940, 52487.215 18/02/17,04:25:01,12,12,2, 11.8,1,1, -7.728, 10604.134, 110.957, 52487.181 18/02/17,04:25:01,13,12,2, 11.8,1,1, -7.728, 10604.114, 110.914, 52487.121 18/02/17,04:25:01,14,12,2, 11.8,1,1, -7.728, 10604.116, 110.926, 52487.179 18/02/17,04:25:01,15,12,2, 11.8,1,1, -7.728, 10604.095, 110.934, 52487.163 18/02/17,04:25:01,16,12,2, 11.8,1,1, -7.728, 10604.096, 110.960, 52487.118 18/02/17,04:25:01,17,12,2, 11.8,1,1, -7.728, 10604.140, 110.954, 52487.014 18/02/17,04:25:01,18,12,2, 11.8,1,1, -7.728, 10604.128, 110.939, 52487.119 18/02/17,04:25:01,19,12,2, 11.8,1,1, -7.728, 10604.124, 110.943, 52487.132 18/02/17,04:25:02,00,12,2, 11.9,1,1, -7.727, 10604.123, 110.943, 52487.132 18/02/17,04:25:02,01,12,2, 11.9,1,1, -7.727, 10604.135, 110.963, 52487.070 18/02/17,04:25:02,02,12,2, 11.9,1,1, -7.727, 10604.110, 110.968, 52487.099 18/02/17,04:25:02,03,12,2, 11.9,1,1, -7.727, 10604.107, 110.987, 52487.104 18/02/17,04:25:02,04,12,2, 11.9,1,1, -7.727, 10604.086, 110.997, 52487.089 18/02/17,04:25:02,05,12,2, 11.9,1,1, -7.727, 10604.063, 110.986, 52487.079 18/02/17,04:25:02,06,12,2, 11.9,1,1, -7.727, 10604.063, 110.996, 52487.086 18/02/17,04:25:02,07,12,2, 11.9,1,1, -7.727, 10604.054, 110.998, 52487.100 18/02/17,04:25:02,08,12,2, 11.9,1,1, -7.727, 10604.107, 111.031, 52487.139 18/02/17,04:25:02,09,12,2, 11.9,1,1, -7.727, 10604.064, 111.040, 52487.273 18/02/17,04:25:02,10,12,2, 11.9,1,1, -7.727, 10604.086, 111.031, 52487.097 18/02/17,04:25:02,11,12,2, 11.9,1,1, -7.727, 10604.077, 111.035, 52487.119 18/02/17,04:25:02,12,12,2, 11.9,1,1, -7.727, 10604.068, 111.064, 52487.094 18/02/17,04:25:02,13,12,2, 11.9,1,1, -7.727, 10604.071, 111.047, 52487.187 18/02/17,04:25:02,14,12,2, 11.9,1,1, -7.727, 10604.091, 111.079, 52487.161 18/02/17,04:25:02,15,12,2, 11.9,1,1, -7.727, 10604.075, 111.086, 52487.108 18/02/17,04:25:02,16,12,2, 11.9,1,1, -7.727, 10604.091, 111.076, 52487.087 18/02/17,04:25:02,17,12,2, 11.9,1,1, -7.727, 10604.059, 111.072, 52487.104 18/02/17,04:25:02,18,12,2, 11.9,1,1, -7.727, 10604.086, 111.094, 52487.112 18/02/17,04:25:02,19,12,2, 11.9,1,1, -7.727, 10604.060, 111.087, 52487.151 18/02/17,04:25:03,00,12,2, 11.8,1,1, -7.725, 10604.056, 111.087, 52487.151 18/02/17,04:25:03,01,12,2, 11.8,1,1, -7.725, 10604.040, 111.101, 52487.075 18/02/17,04:25:03,02,12,2, 11.8,1,1, -7.725, 10604.023, 111.106, 52487.133 18/02/17,04:25:03,03,12,2, 11.8,1,1, -7.725, 10604.035, 111.110, 52487.197 18/02/17,04:25:03,04,12,2, 11.8,1,1, -7.725, 10604.039, 111.119, 52487.125 18/02/17,04:25:03,05,12,2, 11.8,1,1, -7.725, 10604.025, 111.104, 52487.206 18/02/17,04:25:03,06,12,2, 11.8,1,1, -7.725, 10604.046, 111.114, 52487.192 18/02/17,04:25:03,07,12,2, 11.8,1,1, -7.725, 10604.061, 111.115, 52487.132 18/02/17,04:25:03,08,12,2, 11.8,1,1, -7.725, 10604.022, 111.133, 52487.076 18/02/17,04:25:03,09,12,2, 11.8,1,1, -7.725, 10604.056, 111.150, 52487.159 18/02/17,04:25:03,10,12,2, 11.8,1,1, -7.725, 10604.018, 111.139, 52487.110 18/02/17,04:25:03,11,12,2, 11.8,1,1, -7.725, 10604.021, 111.138, 52487.134 18/02/17,04:25:03,12,12,2, 11.8,1,1, -7.725, 10604.030, 111.158, 52487.151 18/02/17,04:25:03,13,12,2, 11.8,1,1, -7.725, 10604.023, 111.151, 52487.129 18/02/17,04:25:03,14,12,2, 11.8,1,1, -7.725, 10604.042, 111.160, 52487.214 18/02/17,04:25:03,15,12,2, 11.8,1,1, -7.725, 10604.025, 111.199, 52487.205 18/02/17,04:25:03,16,12,2, 11.8,1,1, -7.725, 10604.064, 111.199, 52487.190 18/02/17,04:25:03,17,12,2, 11.8,1,1, -7.725, 10604.049, 111.174, 52487.109 18/02/17,04:25:03,18,12,2, 11.8,1,1, -7.725, 10604.037, 111.182, 52487.125 18/02/17,04:25:03,19,12,2, 11.8,1,1, -7.725, 10604.022, 111.219, 52487.405 18/02/17,04:25:04,00,11,2, 11.9,1,1, -7.726, 10604.014, 111.219, 52487.405 18/02/17,04:25:04,01,11,2, 11.9,1,1, -7.726, 10604.039, 111.209, 52487.147 18/02/17,04:25:04,02,11,2, 11.9,1,1, -7.726, 10604.044, 111.190, 52487.014 18/02/17,04:25:04,03,11,2, 11.9,1,1, -7.726, 10604.034, 111.194, 52487.118 18/02/17,04:25:04,04,11,2, 11.9,1,1, -7.726, 10604.021, 111.182, 52487.100 18/02/17,04:25:04,05,11,2, 11.9,1,1, -7.726, 10604.040, 111.185, 52487.104 18/02/17,04:25:04,06,11,2, 11.9,1,1, -7.726, 10604.022, 111.217, 52487.190 18/02/17,04:25:04,07,11,2, 11.9,1,1, -7.726, 10604.024, 111.199, 52487.208 18/02/17,04:25:04,08,11,2, 11.9,1,1, -7.726, 10604.040, 111.205, 52487.196 18/02/17,04:25:04,09,11,2, 11.9,1,1, -7.726, 10604.038, 111.216, 52487.137 18/02/17,04:25:04,10,11,2, 11.9,1,1, -7.726, 10604.040, 111.227, 52487.166 18/02/17,04:25:04,11,11,2, 11.9,1,1, -7.726, 10604.056, 111.196, 52487.143 18/02/17,04:25:04,12,11,2, 11.9,1,1, -7.726, 10604.038, 111.225, 52487.167 18/02/17,04:25:04,13,11,2, 11.9,1,1, -7.726, 10604.033, 111.209, 52487.147 18/02/17,04:25:04,14,11,2, 11.9,1,1, -7.726, 10604.037, 111.213, 52487.116 18/02/17,04:25:04,15,11,2, 11.9,1,1, -7.726, 10604.018, 111.236, 52487.163 18/02/17,04:25:04,16,11,2, 11.9,1,1, -7.726, 10604.052, 111.210, 52487.148 18/02/17,04:25:04,17,11,2, 11.9,1,1, -7.726, 10604.067, 111.227, 52487.172 18/02/17,04:25:04,18,11,2, 11.9,1,1, -7.726, 10604.042, 111.224, 52487.154 18/02/17,04:25:04,19,11,2, 11.9,1,1, -7.726, 10604.030, 111.242, 52487.170 18/02/17,04:25:05,00,12,2, 11.8,1,1, -7.725, 10604.023, 111.242, 52487.170 18/02/17,04:25:05,01,12,2, 11.8,1,1, -7.725, 10604.020, 111.263, 52487.203 18/02/17,04:25:05,02,12,2, 11.8,1,1, -7.725, 10604.090, 111.214, 52487.038 18/02/17,04:25:05,03,12,2, 11.8,1,1, -7.725, 10603.997, 111.210, 52486.956 18/02/17,04:25:05,04,12,2, 11.8,1,1, -7.725, 10604.044, 111.262, 52487.224 18/02/17,04:25:05,05,12,2, 11.8,1,1, -7.725, 10604.029, 111.258, 52487.170 18/02/17,04:25:05,06,12,2, 11.8,1,1, -7.725, 10604.031, 111.250, 52487.150 18/02/17,04:25:05,07,12,2, 11.8,1,1, -7.725, 10604.048, 111.247, 52487.162 18/02/17,04:25:05,08,12,2, 11.8,1,1, -7.725, 10604.033, 111.220, 52487.158 18/02/17,04:25:05,09,12,2, 11.8,1,1, -7.725, 10604.039, 111.248, 52487.142 18/02/17,04:25:05,10,12,2, 11.8,1,1, -7.725, 10604.032, 111.262, 52487.280 18/02/17,04:25:05,11,12,2, 11.8,1,1, -7.725, 10604.026, 111.247, 52487.135 18/02/17,04:25:05,12,12,2, 11.8,1,1, -7.725, 10604.009, 111.243, 52487.226 18/02/17,04:25:05,13,12,2, 11.8,1,1, -7.725, 10604.027, 111.246, 52487.240 18/02/17,04:25:05,14,12,2, 11.8,1,1, -7.725, 10604.041, 111.252, 52487.248 18/02/17,04:25:05,15,12,2, 11.8,1,1, -7.725, 10604.040, 111.241, 52487.146 18/02/17,04:25:05,16,12,2, 11.8,1,1, -7.725, 10603.994, 111.247, 52487.132 18/02/17,04:25:05,17,12,2, 11.8,1,1, -7.725, 10604.020, 111.267, 52487.144 18/02/17,04:25:05,18,12,2, 11.8,1,1, -7.725, 10604.010, 111.236, 52487.123 18/02/17,04:25:05,19,12,2, 11.8,1,1, -7.725, 10604.030, 111.248, 52487.201 18/02/17,04:25:06,00,11,2, 11.9,1,1, -7.728, 10604.023, 111.248, 52487.201 18/02/17,04:25:06,01,11,2, 11.9,1,1, -7.728, 10604.003, 111.250, 52487.093 18/02/17,04:25:06,02,11,2, 11.9,1,1, -7.728, 10604.011, 111.274, 52487.236 18/02/17,04:25:06,03,11,2, 11.9,1,1, -7.728, 10604.011, 111.263, 52487.232 18/02/17,04:25:06,04,11,2, 11.9,1,1, -7.728, 10604.023, 111.275, 52487.166 18/02/17,04:25:06,05,11,2, 11.9,1,1, -7.728, 10604.020, 111.271, 52487.272 18/02/17,04:25:06,06,11,2, 11.9,1,1, -7.728, 10604.019, 111.257, 52487.225 18/02/17,04:25:06,07,11,2, 11.9,1,1, -7.728, 10604.023, 111.267, 52487.164 18/02/17,04:25:06,08,11,2, 11.9,1,1, -7.728, 10604.015, 111.262, 52487.199 18/02/17,04:25:06,09,11,2, 11.9,1,1, -7.728, 10604.027, 111.246, 52487.189 18/02/17,04:25:06,10,11,2, 11.9,1,1, -7.728, 10603.993, 111.289, 52487.145 18/02/17,04:25:06,11,11,2, 11.9,1,1, -7.728, 10603.983, 111.246, 52487.179 18/02/17,04:25:06,12,11,2, 11.9,1,1, -7.728, 10604.012, 111.275, 52487.249 18/02/17,04:25:06,13,11,2, 11.9,1,1, -7.728, 10604.016, 111.276, 52487.253 18/02/17,04:25:06,14,11,2, 11.9,1,1, -7.728, 10604.018, 111.299, 52487.226 18/02/17,04:25:06,15,11,2, 11.9,1,1, -7.728, 10604.001, 111.275, 52487.181 18/02/17,04:25:06,16,11,2, 11.9,1,1, -7.728, 10604.003, 111.285, 52487.210 18/02/17,04:25:06,17,11,2, 11.9,1,1, -7.728, 10604.013, 111.290, 52487.192 18/02/17,04:25:06,18,11,2, 11.9,1,1, -7.728, 10604.017, 111.295, 52487.242 18/02/17,04:25:06,19,11,2, 11.9,1,1, -7.728, 10604.016, 111.281, 52487.200 18/02/17,04:25:07,00,11,2, 11.9,1,1, -7.728, 10604.014, 111.281, 52487.200 18/02/17,04:25:07,01,11,2, 11.9,1,1, -7.728, 10603.998, 111.280, 52487.246 18/02/17,04:25:07,02,11,2, 11.9,1,1, -7.728, 10604.043, 111.289, 52487.200 18/02/17,04:25:07,03,11,2, 11.9,1,1, -7.728, 10604.006, 111.280, 52487.250 18/02/17,04:25:07,04,11,2, 11.9,1,1, -7.728, 10604.028, 111.291, 52487.275 18/02/17,04:25:07,05,11,2, 11.9,1,1, -7.728, 10604.011, 111.303, 52487.268 18/02/17,04:25:07,06,11,2, 11.9,1,1, -7.728, 10604.030, 111.321, 52487.237 18/02/17,04:25:07,07,11,2, 11.9,1,1, -7.728, 10604.017, 111.282, 52487.231 18/02/17,04:25:07,08,11,2, 11.9,1,1, -7.728, 10604.049, 111.320, 52487.302 18/02/17,04:25:07,09,11,2, 11.9,1,1, -7.728, 10604.061, 111.345, 52487.316 18/02/17,04:25:07,10,11,2, 11.9,1,1, -7.728, 10604.037, 111.336, 52487.263 18/02/17,04:25:07,11,11,2, 11.9,1,1, -7.728, 10604.053, 111.337, 52487.296 18/02/17,04:25:07,12,11,2, 11.9,1,1, -7.728, 10604.046, 111.336, 52487.226 18/02/17,04:25:07,13,11,2, 11.9,1,1, -7.728, 10604.055, 111.332, 52487.174 18/02/17,04:25:07,14,11,2, 11.9,1,1, -7.728, 10604.043, 111.350, 52487.186 18/02/17,04:25:07,15,11,2, 11.9,1,1, -7.728, 10604.063, 111.351, 52487.240 18/02/17,04:25:07,16,11,2, 11.9,1,1, -7.728, 10604.051, 111.361, 52487.204 18/02/17,04:25:07,17,11,2, 11.9,1,1, -7.728, 10604.049, 111.357, 52487.223 18/02/17,04:25:07,18,11,2, 11.9,1,1, -7.728, 10604.046, 111.376, 52487.306 18/02/17,04:25:07,19,11,2, 11.9,1,1, -7.728, 10604.072, 111.385, 52487.275 18/02/17,04:25:08,00,11,2, 11.9,1,1, -7.728, 10604.064, 111.385, 52487.275 18/02/17,04:25:08,01,11,2, 11.9,1,1, -7.728, 10604.086, 111.374, 52487.314 18/02/17,04:25:08,02,11,2, 11.9,1,1, -7.728, 10604.033, 111.362, 52487.262 18/02/17,04:25:08,03,11,2, 11.9,1,1, -7.728, 10604.049, 111.377, 52487.173 18/02/17,04:25:08,04,11,2, 11.9,1,1, -7.728, 10604.064, 111.388, 52487.232 18/02/17,04:25:08,05,11,2, 11.9,1,1, -7.728, 10604.089, 111.387, 52487.293 18/02/17,04:25:08,06,11,2, 11.9,1,1, -7.728, 10604.082, 111.370, 52487.250 18/02/17,04:25:08,07,11,2, 11.9,1,1, -7.728, 10604.100, 111.384, 52487.186 18/02/17,04:25:08,08,11,2, 11.9,1,1, -7.728, 10604.083, 111.410, 52487.230 18/02/17,04:25:08,09,11,2, 11.9,1,1, -7.728, 10604.100, 111.406, 52487.220 18/02/17,04:25:08,10,11,2, 11.9,1,1, -7.728, 10604.090, 111.397, 52487.303 18/02/17,04:25:08,11,11,2, 11.9,1,1, -7.728, 10604.112, 111.391, 52487.211 18/02/17,04:25:08,12,11,2, 11.9,1,1, -7.728, 10604.141, 111.410, 52487.279 18/02/17,04:25:08,13,11,2, 11.9,1,1, -7.728, 10604.117, 111.433, 52487.287 18/02/17,04:25:08,14,11,2, 11.9,1,1, -7.728, 10604.133, 111.423, 52487.211 18/02/17,04:25:08,15,11,2, 11.9,1,1, -7.728, 10604.111, 111.404, 52487.314 18/02/17,04:25:08,16,11,2, 11.9,1,1, -7.728, 10604.131, 111.415, 52487.198 18/02/17,04:25:08,17,11,2, 11.9,1,1, -7.728, 10604.133, 111.408, 52487.221 18/02/17,04:25:08,18,11,2, 11.9,1,1, -7.728, 10604.153, 111.429, 52487.293 18/02/17,04:25:08,19,11,2, 11.9,1,1, -7.728, 10604.138, 111.416, 52487.235 18/02/17,04:25:09,00,11,2, 11.8,1,1, -7.730, 10604.131, 111.416, 52487.235 18/02/17,04:25:09,01,11,2, 11.8,1,1, -7.730, 10604.127, 111.437, 52487.314 18/02/17,04:25:09,02,11,2, 11.8,1,1, -7.730, 10604.149, 111.445, 52487.317 18/02/17,04:25:09,03,11,2, 11.8,1,1, -7.730, 10604.153, 111.454, 52487.282 18/02/17,04:25:09,04,11,2, 11.8,1,1, -7.730, 10604.145, 111.444, 52487.315 18/02/17,04:25:09,05,11,2, 11.8,1,1, -7.730, 10604.176, 111.462, 52487.260 18/02/17,04:25:09,06,11,2, 11.8,1,1, -7.730, 10604.165, 111.454, 52487.318 18/02/17,04:25:09,07,11,2, 11.8,1,1, -7.730, 10604.157, 111.450, 52487.153 18/02/17,04:25:09,08,11,2, 11.8,1,1, -7.730, 10604.201, 111.482, 52487.319 18/02/17,04:25:09,09,11,2, 11.8,1,1, -7.730, 10604.166, 111.490, 52487.224 18/02/17,04:25:09,10,11,2, 11.8,1,1, -7.730, 10604.178, 111.480, 52487.225 18/02/17,04:25:09,11,11,2, 11.8,1,1, -7.730, 10604.170, 111.468, 52487.249 18/02/17,04:25:09,12,11,2, 11.8,1,1, -7.730, 10604.205, 111.495, 52487.226 18/02/17,04:25:09,13,11,2, 11.8,1,1, -7.730, 10604.187, 111.499, 52487.343 18/02/17,04:25:09,14,11,2, 11.8,1,1, -7.730, 10604.207, 111.496, 52487.342 18/02/17,04:25:09,15,11,2, 11.8,1,1, -7.730, 10604.207, 111.475, 52487.301 18/02/17,04:25:09,16,11,2, 11.8,1,1, -7.730, 10604.214, 111.491, 52487.298 18/02/17,04:25:09,17,11,2, 11.8,1,1, -7.730, 10604.221, 111.500, 52487.243 18/02/17,04:25:09,18,11,2, 11.8,1,1, -7.730, 10604.219, 111.508, 52487.318 18/02/17,04:25:09,19,11,2, 11.8,1,1, -7.730, 10604.231, 111.514, 52487.261 18/02/17,04:25:10,00,11,2, 11.8,1,1, -7.727, 10604.223, 111.514, 52487.261 18/02/17,04:25:10,01,11,2, 11.8,1,1, -7.727, 10604.196, 111.519, 52487.250 18/02/17,04:25:10,02,11,2, 11.8,1,1, -7.727, 10604.210, 111.501, 52487.261 18/02/17,04:25:10,03,11,2, 11.8,1,1, -7.727, 10604.210, 111.523, 52487.291 18/02/17,04:25:10,04,11,2, 11.8,1,1, -7.727, 10604.212, 111.522, 52487.311 18/02/17,04:25:10,05,11,2, 11.8,1,1, -7.727, 10604.248, 111.542, 52487.352 18/02/17,04:25:10,06,11,2, 11.8,1,1, -7.727, 10604.217, 111.538, 52487.305 18/02/17,04:25:10,07,11,2, 11.8,1,1, -7.727, 10604.244, 111.575, 52487.375 18/02/17,04:25:10,08,11,2, 11.8,1,1, -7.727, 10604.254, 111.559, 52487.327 18/02/17,04:25:10,09,11,2, 11.8,1,1, -7.727, 10604.220, 111.566, 52487.254 18/02/17,04:25:10,10,11,2, 11.8,1,1, -7.727, 10604.251, 111.549, 52487.286 18/02/17,04:25:10,11,11,2, 11.8,1,1, -7.727, 10604.245, 111.560, 52487.229 18/02/17,04:25:10,12,11,2, 11.8,1,1, -7.727, 10604.245, 111.577, 52487.249 18/02/17,04:25:10,13,11,2, 11.8,1,1, -7.727, 10604.229, 111.568, 52487.269 18/02/17,04:25:10,14,11,2, 11.8,1,1, -7.727, 10604.238, 111.575, 52487.365 18/02/17,04:25:10,15,11,2, 11.8,1,1, -7.727, 10604.240, 111.592, 52487.367 18/02/17,04:25:10,16,11,2, 11.8,1,1, -7.727, 10604.245, 111.577, 52487.379 18/02/17,04:25:10,17,11,2, 11.8,1,1, -7.727, 10604.267, 111.602, 52487.365 18/02/17,04:25:10,18,11,2, 11.8,1,1, -7.727, 10604.265, 111.620, 52487.337 18/02/17,04:25:10,19,11,2, 11.8,1,1, -7.727, 10604.271, 111.603, 52487.366 18/02/17,04:25:11,00,11,2, 11.9,1,1, -7.731, 10604.265, 111.603, 52487.366 18/02/17,04:25:11,01,11,2, 11.9,1,1, -7.731, 10604.284, 111.626, 52487.366 18/02/17,04:25:11,02,11,2, 11.9,1,1, -7.731, 10604.295, 111.618, 52487.365 18/02/17,04:25:11,03,11,2, 11.9,1,1, -7.731, 10604.285, 111.634, 52487.321 18/02/17,04:25:11,04,11,2, 11.9,1,1, -7.731, 10604.292, 111.650, 52487.402 18/02/17,04:25:11,05,11,2, 11.9,1,1, -7.731, 10604.296, 111.639, 52487.432 18/02/17,04:25:11,06,11,2, 11.9,1,1, -7.731, 10604.289, 111.615, 52487.338 18/02/17,04:25:11,07,11,2, 11.9,1,1, -7.731, 10604.286, 111.641, 52487.321 18/02/17,04:25:11,08,11,2, 11.9,1,1, -7.731, 10604.271, 111.637, 52487.350 18/02/17,04:25:11,09,11,2, 11.9,1,1, -7.731, 10604.285, 111.637, 52487.417 18/02/17,04:25:11,10,11,2, 11.9,1,1, -7.731, 10604.282, 111.680, 52487.352 18/02/17,04:25:11,11,11,2, 11.9,1,1, -7.731, 10604.269, 111.663, 52487.401 18/02/17,04:25:11,12,11,2, 11.9,1,1, -7.731, 10604.294, 111.687, 52487.440 18/02/17,04:25:11,13,11,2, 11.9,1,1, -7.731, 10604.293, 111.678, 52487.397 18/02/17,04:25:11,14,11,2, 11.9,1,1, -7.731, 10604.287, 111.668, 52487.410 18/02/17,04:25:11,15,11,2, 11.9,1,1, -7.731, 10604.306, 111.690, 52487.416 18/02/17,04:25:11,16,11,2, 11.9,1,1, -7.731, 10604.297, 111.702, 52487.355 18/02/17,04:25:11,17,11,2, 11.9,1,1, -7.731, 10604.302, 111.696, 52487.454 18/02/17,04:25:11,18,11,2, 11.9,1,1, -7.731, 10604.281, 111.693, 52487.345 18/02/17,04:25:11,19,11,2, 11.9,1,1, -7.731, 10604.296, 111.715, 52487.385 18/02/17,04:25:12,00,11,2, 11.9,1,1, -7.729, 10604.290, 111.715, 52487.385 18/02/17,04:25:12,01,11,2, 11.9,1,1, -7.729, 10604.314, 111.724, 52487.365 18/02/17,04:25:12,02,11,2, 11.9,1,1, -7.729, 10604.306, 111.725, 52487.356 18/02/17,04:25:12,03,11,2, 11.9,1,1, -7.729, 10604.313, 111.716, 52487.426 18/02/17,04:25:12,04,11,2, 11.9,1,1, -7.729, 10604.321, 111.742, 52487.405 18/02/17,04:25:12,05,11,2, 11.9,1,1, -7.729, 10604.315, 111.755, 52487.504 18/02/17,04:25:12,06,11,2, 11.9,1,1, -7.729, 10604.334, 111.759, 52487.479 18/02/17,04:25:12,07,11,2, 11.9,1,1, -7.729, 10604.332, 111.742, 52487.343 18/02/17,04:25:12,08,11,2, 11.9,1,1, -7.729, 10604.334, 111.758, 52487.467 18/02/17,04:25:12,09,11,2, 11.9,1,1, -7.729, 10604.339, 111.747, 52487.454 18/02/17,04:25:12,10,11,2, 11.9,1,1, -7.729, 10604.355, 111.754, 52487.422 18/02/17,04:25:12,11,11,2, 11.9,1,1, -7.729, 10604.346, 111.770, 52487.478 18/02/17,04:25:12,12,11,2, 11.9,1,1, -7.729, 10604.356, 111.775, 52487.426 18/02/17,04:25:12,13,11,2, 11.9,1,1, -7.729, 10604.333, 111.776, 52487.386 18/02/17,04:25:12,14,11,2, 11.9,1,1, -7.729, 10604.347, 111.799, 52487.424 18/02/17,04:25:12,15,11,2, 11.9,1,1, -7.729, 10604.334, 111.800, 52487.461 18/02/17,04:25:12,16,11,2, 11.9,1,1, -7.729, 10604.358, 111.808, 52487.493 18/02/17,04:25:12,17,11,2, 11.9,1,1, -7.729, 10604.382, 111.798, 52487.476 18/02/17,04:25:12,18,11,2, 11.9,1,1, -7.729, 10604.382, 111.808, 52487.397 18/02/17,04:25:12,19,11,2, 11.9,1,1, -7.729, 10604.377, 111.824, 52487.450 18/02/17,04:25:13,00,11,2, 11.8,1,1, -7.728, 10604.373, 111.824, 52487.450 18/02/17,04:25:13,01,11,2, 11.8,1,1, -7.728, 10604.417, 111.833, 52487.396 18/02/17,04:25:13,02,11,2, 11.8,1,1, -7.728, 10604.386, 111.821, 52487.497 18/02/17,04:25:13,03,11,2, 11.8,1,1, -7.728, 10604.332, 111.839, 52487.461 18/02/17,04:25:13,04,11,2, 11.8,1,1, -7.728, 10604.430, 111.833, 52487.420 18/02/17,04:25:13,05,11,2, 11.8,1,1, -7.728, 10604.424, 111.865, 52487.505 18/02/17,04:25:13,06,11,2, 11.8,1,1, -7.728, 10604.408, 111.861, 52487.398 18/02/17,04:25:13,07,11,2, 11.8,1,1, -7.728, 10604.409, 111.858, 52487.396 18/02/17,04:25:13,08,11,2, 11.8,1,1, -7.728, 10604.410, 111.888, 52487.403 18/02/17,04:25:13,09,11,2, 11.8,1,1, -7.728, 10604.417, 111.875, 52487.498 18/02/17,04:25:13,10,11,2, 11.8,1,1, -7.728, 10604.453, 111.886, 52487.473 18/02/17,04:25:13,11,11,2, 11.8,1,1, -7.728, 10604.421, 111.885, 52487.464 18/02/17,04:25:13,12,11,2, 11.8,1,1, -7.728, 10604.439, 111.903, 52487.498 18/02/17,04:25:13,13,11,2, 11.8,1,1, -7.728, 10604.459, 111.908, 52487.472 18/02/17,04:25:13,14,11,2, 11.8,1,1, -7.728, 10604.456, 111.914, 52487.461 18/02/17,04:25:13,15,11,2, 11.8,1,1, -7.728, 10604.479, 111.882, 52487.434 18/02/17,04:25:13,16,11,2, 11.8,1,1, -7.728, 10604.465, 111.909, 52487.448 18/02/17,04:25:13,17,11,2, 11.8,1,1, -7.728, 10604.490, 111.932, 52487.455 18/02/17,04:25:13,18,11,2, 11.8,1,1, -7.728, 10604.516, 111.938, 52487.466 18/02/17,04:25:13,19,11,2, 11.8,1,1, -7.728, 10604.500, 111.940, 52487.466 18/02/17,04:25:14,00,12,2, 11.9,1,1, -7.727, 10604.498, 111.940, 52487.466 18/02/17,04:25:14,01,12,2, 11.9,1,1, -7.727, 10604.490, 111.946, 52487.503 18/02/17,04:25:14,02,12,2, 11.9,1,1, -7.727, 10604.524, 111.954, 52487.533 18/02/17,04:25:14,03,12,2, 11.9,1,1, -7.727, 10604.559, 111.945, 52487.486 18/02/17,04:25:14,04,12,2, 11.9,1,1, -7.727, 10604.565, 111.977, 52487.502 18/02/17,04:25:14,05,12,2, 11.9,1,1, -7.727, 10604.590, 111.955, 52487.429 18/02/17,04:25:14,06,12,2, 11.9,1,1, -7.727, 10604.565, 111.964, 52487.374 18/02/17,04:25:14,07,12,2, 11.9,1,1, -7.727, 10604.586, 111.983, 52487.449 18/02/17,04:25:14,08,12,2, 11.9,1,1, -7.727, 10604.581, 111.954, 52487.443 18/02/17,04:25:14,09,12,2, 11.9,1,1, -7.727, 10604.583, 111.962, 52487.437 18/02/17,04:25:14,10,12,2, 11.9,1,1, -7.727, 10604.581, 111.971, 52487.455 18/02/17,04:25:14,11,12,2, 11.9,1,1, -7.727, 10604.601, 111.979, 52487.428 18/02/17,04:25:14,12,12,2, 11.9,1,1, -7.727, 10604.589, 111.975, 52487.424 18/02/17,04:25:14,13,12,2, 11.9,1,1, -7.727, 10604.633, 111.983, 52487.429 18/02/17,04:25:14,14,12,2, 11.9,1,1, -7.727, 10604.630, 111.981, 52487.474 18/02/17,04:25:14,15,12,2, 11.9,1,1, -7.727, 10604.615, 111.972, 52487.249 18/02/17,04:25:14,16,12,2, 11.9,1,1, -7.727, 10604.702, 111.973, 52487.529 18/02/17,04:25:14,17,12,2, 11.9,1,1, -7.727, 10604.702, 111.990, 52487.527 18/02/17,04:25:14,18,12,2, 11.9,1,1, -7.727, 10604.702, 112.022, 52487.506 18/02/17,04:25:14,19,12,2, 11.9,1,1, -7.727, 10604.703, 112.006, 52487.491 18/02/17,04:25:15,00,12,2, 11.8,1,1, -7.727, 10604.699, 112.006, 52487.491 18/02/17,04:25:15,01,12,2, 11.8,1,1, -7.727, 10604.740, 111.997, 52487.461 18/02/17,04:25:15,02,12,2, 11.8,1,1, -7.727, 10604.732, 112.002, 52487.389 18/02/17,04:25:15,03,12,2, 11.8,1,1, -7.727, 10604.741, 111.997, 52487.438 18/02/17,04:25:15,04,12,2, 11.8,1,1, -7.727, 10604.746, 111.998, 52487.517 18/02/17,04:25:15,05,12,2, 11.8,1,1, -7.727, 10604.747, 112.016, 52487.412 18/02/17,04:25:15,06,12,2, 11.8,1,1, -7.727, 10604.765, 112.016, 52487.446 18/02/17,04:25:15,07,12,2, 11.8,1,1, -7.727, 10604.771, 112.004, 52487.462 18/02/17,04:25:15,08,12,2, 11.8,1,1, -7.727, 10604.780, 111.989, 52487.443 18/02/17,04:25:15,09,12,2, 11.8,1,1, -7.727, 10604.844, 111.986, 52487.399 18/02/17,04:25:15,10,12,2, 11.8,1,1, -7.727, 10604.818, 112.005, 52487.462 18/02/17,04:25:15,11,12,2, 11.8,1,1, -7.727, 10604.834, 112.003, 52487.419 18/02/17,04:25:15,12,12,2, 11.8,1,1, -7.727, 10604.844, 111.990, 52487.358 18/02/17,04:25:15,13,12,2, 11.8,1,1, -7.727, 10604.848, 111.959, 52487.474 18/02/17,04:25:15,14,12,2, 11.8,1,1, -7.727, 10604.883, 111.984, 52487.369 18/02/17,04:25:15,15,12,2, 11.8,1,1, -7.727, 10604.857, 112.004, 52487.445 18/02/17,04:25:15,16,12,2, 11.8,1,1, -7.727, 10604.871, 111.992, 52487.419 18/02/17,04:25:15,17,12,2, 11.8,1,1, -7.727, 10604.891, 111.976, 52487.432 18/02/17,04:25:15,18,12,2, 11.8,1,1, -7.727, 10604.910, 111.972, 52487.451 18/02/17,04:25:15,19,12,2, 11.8,1,1, -7.727, 10604.934, 111.985, 52487.418 18/02/17,04:25:16,00,12,2, 11.9,1,1, -7.729, 10604.932, 111.985, 52487.418 18/02/17,04:25:16,01,12,2, 11.9,1,1, -7.729, 10604.966, 111.959, 52487.396 18/02/17,04:25:16,02,12,2, 11.9,1,1, -7.729, 10604.968, 111.955, 52487.333 18/02/17,04:25:16,03,12,2, 11.9,1,1, -7.729, 10604.977, 111.952, 52487.353 18/02/17,04:25:16,04,12,2, 11.9,1,1, -7.729, 10605.000, 111.950, 52487.399 18/02/17,04:25:16,05,12,2, 11.9,1,1, -7.729, 10604.986, 111.969, 52487.362 18/02/17,04:25:16,06,12,2, 11.9,1,1, -7.729, 10605.012, 111.962, 52487.401 18/02/17,04:25:16,07,12,2, 11.9,1,1, -7.729, 10605.021, 111.942, 52487.413 18/02/17,04:25:16,08,12,2, 11.9,1,1, -7.729, 10605.042, 111.953, 52487.475 18/02/17,04:25:16,09,12,2, 11.9,1,1, -7.729, 10605.058, 111.931, 52487.400 18/02/17,04:25:16,10,12,2, 11.9,1,1, -7.729, 10605.044, 111.930, 52487.336 18/02/17,04:25:16,11,12,2, 11.9,1,1, -7.729, 10605.059, 111.935, 52487.401 18/02/17,04:25:16,12,12,2, 11.9,1,1, -7.729, 10605.050, 111.904, 52487.329 18/02/17,04:25:16,13,12,2, 11.9,1,1, -7.729, 10605.108, 111.918, 52487.364 18/02/17,04:25:16,14,12,2, 11.9,1,1, -7.729, 10605.081, 111.932, 52487.414 18/02/17,04:25:16,15,12,2, 11.9,1,1, -7.729, 10605.109, 111.941, 52487.382 18/02/17,04:25:16,16,12,2, 11.9,1,1, -7.729, 10605.110, 111.948, 52487.326 18/02/17,04:25:16,17,12,2, 11.9,1,1, -7.729, 10605.102, 111.922, 52487.346 18/02/17,04:25:16,18,12,2, 11.9,1,1, -7.729, 10605.126, 111.915, 52487.354 18/02/17,04:25:16,19,12,2, 11.9,1,1, -7.729, 10605.135, 111.887, 52487.421 18/02/17,04:25:17,00,12,2, 11.8,1,1, -7.730, 10605.133, 111.887, 52487.421 18/02/17,04:25:17,01,12,2, 11.8,1,1, -7.730, 10605.134, 111.903, 52487.295 18/02/17,04:25:17,02,12,2, 11.8,1,1, -7.730, 10605.194, 111.865, 52487.191 18/02/17,04:25:17,03,12,2, 11.8,1,1, -7.730, 10605.153, 111.900, 52487.341 18/02/17,04:25:17,04,12,2, 11.8,1,1, -7.730, 10605.186, 111.907, 52487.346 18/02/17,04:25:17,05,12,2, 11.8,1,1, -7.730, 10605.216, 111.883, 52487.261 18/02/17,04:25:17,06,12,2, 11.8,1,1, -7.730, 10605.223, 111.889, 52487.359 18/02/17,04:25:17,07,12,2, 11.8,1,1, -7.730, 10605.237, 111.891, 52487.291 18/02/17,04:25:17,08,12,2, 11.8,1,1, -7.730, 10605.254, 111.886, 52487.287 18/02/17,04:25:17,09,12,2, 11.8,1,1, -7.730, 10605.249, 111.867, 52487.273 18/02/17,04:25:17,10,12,2, 11.8,1,1, -7.730, 10605.250, 111.849, 52487.345 18/02/17,04:25:17,11,12,2, 11.8,1,1, -7.730, 10605.253, 111.838, 52487.265 18/02/17,04:25:17,12,12,2, 11.8,1,1, -7.730, 10605.282, 111.860, 52487.300 18/02/17,04:25:17,13,12,2, 11.8,1,1, -7.730, 10605.272, 111.879, 52487.327 18/02/17,04:25:17,14,12,2, 11.8,1,1, -7.730, 10605.286, 111.835, 52487.330 18/02/17,04:25:17,15,12,2, 11.8,1,1, -7.730, 10605.288, 111.842, 52487.284 18/02/17,04:25:17,16,12,2, 11.8,1,1, -7.730, 10605.321, 111.853, 52487.329 18/02/17,04:25:17,17,12,2, 11.8,1,1, -7.730, 10605.328, 111.829, 52487.326 18/02/17,04:25:17,18,12,2, 11.8,1,1, -7.730, 10605.305, 111.786, 52487.253 18/02/17,04:25:17,19,12,2, 11.8,1,1, -7.730, 10605.313, 111.801, 52487.263 18/02/17,04:25:18,00,12,2, 11.9,1,1, -7.729, 10605.308, 111.801, 52487.263 18/02/17,04:25:18,01,12,2, 11.9,1,1, -7.729, 10605.347, 111.806, 52487.252 18/02/17,04:25:18,02,12,2, 11.9,1,1, -7.729, 10605.376, 111.785, 52487.187 18/02/17,04:25:18,03,12,2, 11.9,1,1, -7.729, 10605.347, 111.781, 52487.176 18/02/17,04:25:18,04,12,2, 11.9,1,1, -7.729, 10605.350, 111.792, 52487.228 18/02/17,04:25:18,05,12,2, 11.9,1,1, -7.729, 10605.374, 111.765, 52487.225 18/02/17,04:25:18,06,12,2, 11.9,1,1, -7.729, 10605.402, 111.769, 52487.256 18/02/17,04:25:18,07,12,2, 11.9,1,1, -7.729, 10605.392, 111.774, 52487.167 18/02/17,04:25:18,08,12,2, 11.9,1,1, -7.729, 10605.387, 111.743, 52487.162 18/02/17,04:25:18,09,12,2, 11.9,1,1, -7.729, 10605.411, 111.726, 52487.204 18/02/17,04:25:18,10,12,2, 11.9,1,1, -7.729, 10605.412, 111.747, 52487.254 18/02/17,04:25:18,11,12,2, 11.9,1,1, -7.729, 10605.398, 111.713, 52487.185 18/02/17,04:25:18,12,12,2, 11.9,1,1, -7.729, 10605.429, 111.701, 52487.199 18/02/17,04:25:18,13,12,2, 11.9,1,1, -7.729, 10605.439, 111.695, 52487.214 18/02/17,04:25:18,14,12,2, 11.9,1,1, -7.729, 10605.458, 111.668, 52487.232 18/02/17,04:25:18,15,12,2, 11.9,1,1, -7.729, 10605.479, 111.686, 52487.201 18/02/17,04:25:18,16,12,2, 11.9,1,1, -7.729, 10605.466, 111.651, 52487.117 18/02/17,04:25:18,17,12,2, 11.9,1,1, -7.729, 10605.437, 111.648, 52487.133 18/02/17,04:25:18,18,12,2, 11.9,1,1, -7.729, 10605.483, 111.667, 52487.208 18/02/17,04:25:18,19,12,2, 11.9,1,1, -7.729, 10605.474, 111.614, 52487.150 18/02/17,04:25:19,00,12,2, 11.7,1,1, -7.728, 10605.466, 111.614, 52487.150 18/02/17,04:25:19,01,12,2, 11.7,1,1, -7.728, 10605.463, 111.626, 52487.158 18/02/17,04:25:19,02,12,2, 11.7,1,1, -7.728, 10605.476, 111.585, 52487.210 18/02/17,04:25:19,03,12,2, 11.7,1,1, -7.728, 10605.472, 111.612, 52487.299 18/02/17,04:25:19,04,12,2, 11.7,1,1, -7.728, 10605.503, 111.605, 52487.331 18/02/17,04:25:19,05,12,2, 11.7,1,1, -7.728, 10605.495, 111.577, 52487.054 18/02/17,04:25:19,06,12,2, 11.7,1,1, -7.728, 10605.517, 111.566, 52487.287 18/02/17,04:25:19,07,12,2, 11.7,1,1, -7.728, 10605.493, 111.543, 52487.152 18/02/17,04:25:19,08,12,2, 11.7,1,1, -7.728, 10605.500, 111.564, 52487.171 18/02/17,04:25:19,09,12,2, 11.7,1,1, -7.728, 10605.520, 111.524, 52487.064 18/02/17,04:25:19,10,12,2, 11.7,1,1, -7.728, 10605.539, 111.530, 52487.172 18/02/17,04:25:19,11,12,2, 11.7,1,1, -7.728, 10605.562, 111.518, 52487.110 18/02/17,04:25:19,12,12,2, 11.7,1,1, -7.728, 10605.551, 111.511, 52487.180 18/02/17,04:25:19,13,12,2, 11.7,1,1, -7.728, 10605.555, 111.508, 52487.144 18/02/17,04:25:19,14,12,2, 11.7,1,1, -7.728, 10605.543, 111.465, 52487.100 18/02/17,04:25:19,15,12,2, 11.7,1,1, -7.728, 10605.527, 111.472, 52487.099 18/02/17,04:25:19,16,12,2, 11.7,1,1, -7.728, 10605.556, 111.467, 52487.113 18/02/17,04:25:19,17,12,2, 11.7,1,1, -7.728, 10605.555, 111.454, 52487.070 18/02/17,04:25:19,18,12,2, 11.7,1,1, -7.728, 10605.575, 111.446, 52487.151 18/02/17,04:25:19,19,12,2, 11.7,1,1, -7.728, 10605.602, 111.427, 52487.075 18/02/17,04:25:20,00,12,2, 11.8,1,1, -7.729, 10605.600, 111.427, 52487.075 18/02/17,04:25:20,01,12,2, 11.8,1,1, -7.729, 10605.580, 111.410, 52487.040 18/02/17,04:25:20,02,12,2, 11.8,1,1, -7.729, 10605.579, 111.408, 52487.064 18/02/17,04:25:20,03,12,2, 11.8,1,1, -7.729, 10605.592, 111.399, 52487.003 18/02/17,04:25:20,04,12,2, 11.8,1,1, -7.729, 10605.580, 111.384, 52487.030 18/02/17,04:25:20,05,12,2, 11.8,1,1, -7.729, 10605.585, 111.384, 52487.004 18/02/17,04:25:20,06,12,2, 11.8,1,1, -7.729, 10605.603, 111.359, 52487.062 18/02/17,04:25:20,07,12,2, 11.8,1,1, -7.729, 10605.622, 111.340, 52486.974 18/02/17,04:25:20,08,12,2, 11.8,1,1, -7.729, 10605.618, 111.347, 52487.005 18/02/17,04:25:20,09,12,2, 11.8,1,1, -7.729, 10605.584, 111.347, 52486.963 18/02/17,04:25:20,10,12,2, 11.8,1,1, -7.729, 10605.622, 111.326, 52487.034 18/02/17,04:25:20,11,12,2, 11.8,1,1, -7.729, 10605.627, 111.326, 52487.009 18/02/17,04:25:20,12,12,2, 11.8,1,1, -7.729, 10605.608, 111.327, 52487.079 18/02/17,04:25:20,13,12,2, 11.8,1,1, -7.729, 10605.624, 111.299, 52487.080 18/02/17,04:25:20,14,12,2, 11.8,1,1, -7.729, 10605.641, 111.309, 52487.048 18/02/17,04:25:20,15,12,2, 11.8,1,1, -7.729, 10605.638, 111.286, 52487.040 18/02/17,04:25:20,16,12,2, 11.8,1,1, -7.729, 10605.649, 111.310, 52487.035 18/02/17,04:25:20,17,12,2, 11.8,1,1, -7.729, 10605.654, 111.280, 52486.971 18/02/17,04:25:20,18,12,2, 11.8,1,1, -7.729, 10605.642, 111.254, 52487.040 18/02/17,04:25:20,19,12,2, 11.8,1,1, -7.729, 10605.652, 111.254, 52487.004 18/02/17,04:25:21,00,12,2, 11.9,1,1, -7.730, 10605.650, 111.254, 52487.004 18/02/17,04:25:21,01,12,2, 11.9,1,1, -7.730, 10605.643, 111.219, 52486.972 18/02/17,04:25:21,02,12,2, 11.9,1,1, -7.730, 10605.642, 111.222, 52487.034 18/02/17,04:25:21,03,12,2, 11.9,1,1, -7.730, 10605.631, 111.213, 52487.036 18/02/17,04:25:21,04,12,2, 11.9,1,1, -7.730, 10605.667, 111.196, 52486.927 18/02/17,04:25:21,05,12,2, 11.9,1,1, -7.730, 10605.661, 111.175, 52487.061 18/02/17,04:25:21,06,12,2, 11.9,1,1, -7.730, 10605.677, 111.191, 52487.034 18/02/17,04:25:21,07,12,2, 11.9,1,1, -7.730, 10605.672, 111.180, 52486.966 18/02/17,04:25:21,08,12,2, 11.9,1,1, -7.730, 10605.683, 111.163, 52487.058 18/02/17,04:25:21,09,12,2, 11.9,1,1, -7.730, 10605.657, 111.150, 52486.974 18/02/17,04:25:21,10,12,2, 11.9,1,1, -7.730, 10605.662, 111.154, 52487.020 18/02/17,04:25:21,11,12,2, 11.9,1,1, -7.730, 10605.680, 111.135, 52487.017 18/02/17,04:25:21,12,12,2, 11.9,1,1, -7.730, 10605.660, 111.133, 52486.997 18/02/17,04:25:21,13,12,2, 11.9,1,1, -7.730, 10605.669, 111.129, 52487.034 18/02/17,04:25:21,14,12,2, 11.9,1,1, -7.730, 10605.694, 111.115, 52486.990 18/02/17,04:25:21,15,12,2, 11.9,1,1, -7.730, 10605.670, 111.116, 52486.979 18/02/17,04:25:21,16,12,2, 11.9,1,1, -7.730, 10605.674, 111.105, 52487.028 18/02/17,04:25:21,17,12,2, 11.9,1,1, -7.730, 10605.690, 111.092, 52487.040 18/02/17,04:25:21,18,12,2, 11.9,1,1, -7.730, 10605.677, 111.088, 52487.057 18/02/17,04:25:21,19,12,2, 11.9,1,1, -7.730, 10605.676, 111.086, 52487.013 18/02/17,04:25:22,00,12,2, 11.9,1,1, -7.729, 10605.675, 111.086, 52487.013 18/02/17,04:25:22,01,12,2, 11.9,1,1, -7.729, 10605.714, 111.093, 52486.989 18/02/17,04:25:22,02,12,2, 11.9,1,1, -7.729, 10605.697, 111.073, 52487.056 18/02/17,04:25:22,03,12,2, 11.9,1,1, -7.729, 10605.696, 111.052, 52487.058 18/02/17,04:25:22,04,12,2, 11.9,1,1, -7.729, 10605.670, 111.055, 52487.017 18/02/17,04:25:22,05,12,2, 11.9,1,1, -7.729, 10605.697, 111.027, 52487.051 18/02/17,04:25:22,06,12,2, 11.9,1,1, -7.729, 10605.705, 111.023, 52486.954 18/02/17,04:25:22,07,12,2, 11.9,1,1, -7.729, 10605.713, 111.033, 52487.031 18/02/17,04:25:22,08,12,2, 11.9,1,1, -7.729, 10605.711, 111.038, 52487.054 18/02/17,04:25:22,09,12,2, 11.9,1,1, -7.729, 10605.718, 111.003, 52486.954 18/02/17,04:25:22,10,12,2, 11.9,1,1, -7.729, 10605.711, 111.005, 52487.056 18/02/17,04:25:22,11,12,2, 11.9,1,1, -7.729, 10605.721, 111.013, 52486.989 18/02/17,04:25:22,12,12,2, 11.9,1,1, -7.729, 10605.710, 110.995, 52486.950 18/02/17,04:25:22,13,12,2, 11.9,1,1, -7.729, 10605.712, 110.996, 52486.988 18/02/17,04:25:22,14,12,2, 11.9,1,1, -7.729, 10605.705, 110.971, 52486.939 18/02/17,04:25:22,15,12,2, 11.9,1,1, -7.729, 10605.732, 110.985, 52486.976 18/02/17,04:25:22,16,12,2, 11.9,1,1, -7.729, 10605.712, 110.978, 52487.049 18/02/17,04:25:22,17,12,2, 11.9,1,1, -7.729, 10605.756, 110.998, 52487.016 18/02/17,04:25:22,18,12,2, 11.9,1,1, -7.729, 10605.731, 110.968, 52486.988 18/02/17,04:25:22,19,12,2, 11.9,1,1, -7.729, 10605.725, 110.941, 52487.011 18/02/17,04:25:23,00,12,2, 11.9,1,1, -7.730, 10605.717, 110.941, 52487.011 18/02/17,04:25:23,01,12,2, 11.9,1,1, -7.730, 10605.729, 110.945, 52486.965 18/02/17,04:25:23,02,12,2, 11.9,1,1, -7.730, 10605.733, 110.926, 52486.986 18/02/17,04:25:23,03,12,2, 11.9,1,1, -7.730, 10605.739, 110.937, 52486.929 18/02/17,04:25:23,04,12,2, 11.9,1,1, -7.730, 10605.747, 110.919, 52486.959 18/02/17,04:25:23,05,12,2, 11.9,1,1, -7.730, 10605.736, 110.908, 52487.003 18/02/17,04:25:23,06,12,2, 11.9,1,1, -7.730, 10605.745, 110.926, 52487.019 18/02/17,04:25:23,07,12,2, 11.9,1,1, -7.730, 10605.744, 110.914, 52486.955 18/02/17,04:25:23,08,12,2, 11.9,1,1, -7.730, 10605.756, 110.899, 52486.996 18/02/17,04:25:23,09,12,2, 11.9,1,1, -7.730, 10605.748, 110.886, 52486.947 18/02/17,04:25:23,10,12,2, 11.9,1,1, -7.730, 10605.758, 110.921, 52487.018 18/02/17,04:25:23,11,12,2, 11.9,1,1, -7.730, 10605.744, 110.907, 52486.962 18/02/17,04:25:23,12,12,2, 11.9,1,1, -7.730, 10605.748, 110.903, 52486.914 18/02/17,04:25:23,13,12,2, 11.9,1,1, -7.730, 10605.742, 110.885, 52486.935 18/02/17,04:25:23,14,12,2, 11.9,1,1, -7.730, 10605.749, 110.886, 52486.956 18/02/17,04:25:23,15,12,2, 11.9,1,1, -7.730, 10605.752, 110.884, 52487.038 18/02/17,04:25:23,16,12,2, 11.9,1,1, -7.730, 10605.746, 110.884, 52486.998 18/02/17,04:25:23,17,12,2, 11.9,1,1, -7.730, 10605.749, 110.879, 52486.997 18/02/17,04:25:23,18,12,2, 11.9,1,1, -7.730, 10605.788, 110.892, 52487.007 18/02/17,04:25:23,19,12,2, 11.9,1,1, -7.730, 10605.776, 110.879, 52486.952 18/02/17,04:25:24,00,12,2, 11.8,1,1, -7.730, 10605.775, 110.879, 52486.952 18/02/17,04:25:24,01,12,2, 11.8,1,1, -7.730, 10605.804, 110.864, 52486.900 18/02/17,04:25:24,02,12,2, 11.8,1,1, -7.730, 10605.785, 110.890, 52487.017 18/02/17,04:25:24,03,12,2, 11.8,1,1, -7.730, 10605.765, 110.902, 52487.038 18/02/17,04:25:24,04,12,2, 11.8,1,1, -7.730, 10605.809, 110.866, 52486.965 18/02/17,04:25:24,05,12,2, 11.8,1,1, -7.730, 10605.795, 110.875, 52486.958 18/02/17,04:25:24,06,12,2, 11.8,1,1, -7.730, 10605.782, 110.907, 52487.021 18/02/17,04:25:24,07,12,2, 11.8,1,1, -7.730, 10605.775, 110.881, 52487.027 18/02/17,04:25:24,08,12,2, 11.8,1,1, -7.730, 10605.790, 110.895, 52487.048 18/02/17,04:25:24,09,12,2, 11.8,1,1, -7.730, 10605.761, 110.887, 52487.240 18/02/17,04:25:24,10,12,2, 11.8,1,1, -7.730, 10605.778, 110.900, 52487.083 18/02/17,04:25:24,11,12,2, 11.8,1,1, -7.730, 10605.793, 110.878, 52487.036 18/02/17,04:25:24,12,12,2, 11.8,1,1, -7.730, 10605.789, 110.866, 52486.955 18/02/17,04:25:24,13,12,2, 11.8,1,1, -7.730, 10605.793, 110.881, 52486.980 18/02/17,04:25:24,14,12,2, 11.8,1,1, -7.730, 10605.807, 110.869, 52486.764 18/02/17,04:25:24,15,12,2, 11.8,1,1, -7.730, 10605.763, 110.902, 52487.006 18/02/17,04:25:24,16,12,2, 11.8,1,1, -7.730, 10605.788, 110.920, 52487.063 18/02/17,04:25:24,17,12,2, 11.8,1,1, -7.730, 10605.837, 110.907, 52487.101 18/02/17,04:25:24,18,12,2, 11.8,1,1, -7.730, 10605.840, 110.912, 52486.967 18/02/17,04:25:24,19,12,2, 11.8,1,1, -7.730, 10605.845, 110.893, 52486.960 18/02/17,04:25:25,00,12,2, 11.8,1,1, -7.730, 10605.842, 110.893, 52486.960 18/02/17,04:25:25,01,12,2, 11.8,1,1, -7.730, 10605.827, 110.922, 52486.981 18/02/17,04:25:25,02,12,2, 11.8,1,1, -7.730, 10605.827, 110.951, 52486.986 18/02/17,04:25:25,03,12,2, 11.8,1,1, -7.730, 10605.829, 110.926, 52487.063 18/02/17,04:25:25,04,12,2, 11.8,1,1, -7.730, 10605.847, 110.932, 52486.975 18/02/17,04:25:25,05,12,2, 11.8,1,1, -7.730, 10605.837, 110.916, 52487.026 18/02/17,04:25:25,06,12,2, 11.8,1,1, -7.730, 10605.838, 110.942, 52487.096 18/02/17,04:25:25,07,12,2, 11.8,1,1, -7.730, 10605.859, 110.948, 52487.092 18/02/17,04:25:25,08,12,2, 11.8,1,1, -7.730, 10605.888, 110.935, 52487.028 18/02/17,04:25:25,09,12,2, 11.8,1,1, -7.730, 10605.872, 110.950, 52486.987 18/02/17,04:25:25,10,12,2, 11.8,1,1, -7.730, 10605.871, 110.955, 52487.060 18/02/17,04:25:25,11,12,2, 11.8,1,1, -7.730, 10605.884, 110.949, 52486.997 18/02/17,04:25:25,12,12,2, 11.8,1,1, -7.730, 10605.876, 110.927, 52486.976 18/02/17,04:25:25,13,12,2, 11.8,1,1, -7.730, 10605.900, 110.959, 52487.065 18/02/17,04:25:25,14,12,2, 11.8,1,1, -7.730, 10605.881, 110.956, 52486.994 18/02/17,04:25:25,15,12,2, 11.8,1,1, -7.730, 10605.922, 110.948, 52487.028 18/02/17,04:25:25,16,12,2, 11.8,1,1, -7.730, 10605.906, 110.962, 52487.104 18/02/17,04:25:25,17,12,2, 11.8,1,1, -7.730, 10605.908, 110.982, 52487.023 18/02/17,04:25:25,18,12,2, 11.8,1,1, -7.730, 10605.914, 111.010, 52487.114 18/02/17,04:25:25,19,12,2, 11.8,1,1, -7.730, 10605.937, 110.996, 52487.045 18/02/17,04:25:26,00,12,2, 11.9,1,1, -7.727, 10605.934, 110.996, 52487.045 18/02/17,04:25:26,01,12,2, 11.9,1,1, -7.727, 10605.935, 111.027, 52487.060 18/02/17,04:25:26,02,12,2, 11.9,1,1, -7.727, 10605.935, 111.021, 52487.120 18/02/17,04:25:26,03,12,2, 11.9,1,1, -7.727, 10605.950, 111.020, 52487.120 18/02/17,04:25:26,04,12,2, 11.9,1,1, -7.727, 10605.980, 111.036, 52487.089 18/02/17,04:25:26,05,12,2, 11.9,1,1, -7.727, 10605.964, 111.044, 52487.107 18/02/17,04:25:26,06,12,2, 11.9,1,1, -7.727, 10605.964, 111.037, 52487.051 18/02/17,04:25:26,07,12,2, 11.9,1,1, -7.727, 10605.974, 111.074, 52487.128 18/02/17,04:25:26,08,12,2, 11.9,1,1, -7.727, 10605.965, 111.078, 52487.098 18/02/17,04:25:26,09,12,2, 11.9,1,1, -7.727, 10605.993, 111.093, 52487.092 18/02/17,04:25:26,10,12,2, 11.9,1,1, -7.727, 10605.968, 111.087, 52487.115 18/02/17,04:25:26,11,12,2, 11.9,1,1, -7.727, 10605.964, 111.095, 52487.116 18/02/17,04:25:26,12,12,2, 11.9,1,1, -7.727, 10606.000, 111.122, 52487.164 18/02/17,04:25:26,13,12,2, 11.9,1,1, -7.727, 10605.997, 111.112, 52487.113 18/02/17,04:25:26,14,12,2, 11.9,1,1, -7.727, 10606.011, 111.151, 52487.083 18/02/17,04:25:26,15,12,2, 11.9,1,1, -7.727, 10606.009, 111.145, 52487.114 18/02/17,04:25:26,16,12,2, 11.9,1,1, -7.727, 10606.003, 111.138, 52487.102 18/02/17,04:25:26,17,12,2, 11.9,1,1, -7.727, 10606.012, 111.155, 52487.173 18/02/17,04:25:26,18,12,2, 11.9,1,1, -7.727, 10606.034, 111.151, 52487.191 18/02/17,04:25:26,19,12,2, 11.9,1,1, -7.727, 10606.017, 111.140, 52487.177 18/02/17,04:25:27,00,12,2, 11.9,1,1, -7.727, 10606.009, 111.140, 52487.177 18/02/17,04:25:27,01,12,2, 11.9,1,1, -7.727, 10606.036, 111.209, 52487.189 18/02/17,04:25:27,02,12,2, 11.9,1,1, -7.727, 10606.039, 111.196, 52487.215 18/02/17,04:25:27,03,12,2, 11.9,1,1, -7.727, 10606.071, 111.207, 52487.159 18/02/17,04:25:27,04,12,2, 11.9,1,1, -7.727, 10606.056, 111.229, 52487.225 18/02/17,04:25:27,05,12,2, 11.9,1,1, -7.727, 10606.075, 111.216, 52487.225 18/02/17,04:25:27,06,12,2, 11.9,1,1, -7.727, 10606.092, 111.231, 52487.175 18/02/17,04:25:27,07,12,2, 11.9,1,1, -7.727, 10606.093, 111.242, 52487.234 18/02/17,04:25:27,08,12,2, 11.9,1,1, -7.727, 10606.103, 111.231, 52487.161 18/02/17,04:25:27,09,12,2, 11.9,1,1, -7.727, 10606.115, 111.262, 52487.153 18/02/17,04:25:27,10,12,2, 11.9,1,1, -7.727, 10606.088, 111.281, 52487.150 18/02/17,04:25:27,11,12,2, 11.9,1,1, -7.727, 10606.125, 111.282, 52487.179 18/02/17,04:25:27,12,12,2, 11.9,1,1, -7.727, 10606.128, 111.301, 52487.263 18/02/17,04:25:27,13,12,2, 11.9,1,1, -7.727, 10606.135, 111.290, 52487.226 18/02/17,04:25:27,14,12,2, 11.9,1,1, -7.727, 10606.109, 111.313, 52487.255 18/02/17,04:25:27,15,12,2, 11.9,1,1, -7.727, 10606.181, 111.319, 52487.218 18/02/17,04:25:27,16,12,2, 11.9,1,1, -7.727, 10606.153, 111.325, 52487.234 18/02/17,04:25:27,17,12,2, 11.9,1,1, -7.727, 10606.153, 111.341, 52487.179 18/02/17,04:25:27,18,12,2, 11.9,1,1, -7.727, 10606.163, 111.339, 52487.197 18/02/17,04:25:27,19,12,2, 11.9,1,1, -7.727, 10606.189, 111.355, 52487.182 18/02/17,04:25:28,00,12,2, 11.9,1,1, -7.730, 10606.184, 111.355, 52487.182 18/02/17,04:25:28,01,12,2, 11.9,1,1, -7.730, 10606.230, 111.368, 52487.228 18/02/17,04:25:28,02,12,2, 11.9,1,1, -7.730, 10606.195, 111.384, 52487.171 18/02/17,04:25:28,03,12,2, 11.9,1,1, -7.730, 10606.202, 111.382, 52487.249 18/02/17,04:25:28,04,12,2, 11.9,1,1, -7.730, 10606.233, 111.418, 52487.393 18/02/17,04:25:28,05,12,2, 11.9,1,1, -7.730, 10606.249, 111.406, 52487.230 18/02/17,04:25:28,06,12,2, 11.9,1,1, -7.730, 10606.244, 111.416, 52487.174 18/02/17,04:25:28,07,12,2, 11.9,1,1, -7.730, 10606.246, 111.404, 52487.204 18/02/17,04:25:28,08,12,2, 11.9,1,1, -7.730, 10606.259, 111.426, 52487.277 18/02/17,04:25:28,09,12,2, 11.9,1,1, -7.730, 10606.270, 111.427, 52486.956 18/02/17,04:25:28,10,12,2, 11.9,1,1, -7.730, 10606.274, 111.452, 52487.303 18/02/17,04:25:28,11,12,2, 11.9,1,1, -7.730, 10606.273, 111.469, 52487.330 18/02/17,04:25:28,12,12,2, 11.9,1,1, -7.730, 10606.309, 111.478, 52487.323 18/02/17,04:25:28,13,12,2, 11.9,1,1, -7.730, 10606.279, 111.471, 52487.234 18/02/17,04:25:28,14,12,2, 11.9,1,1, -7.730, 10606.313, 111.479, 52487.227 18/02/17,04:25:28,15,12,2, 11.9,1,1, -7.730, 10606.332, 111.484, 52487.218 18/02/17,04:25:28,16,12,2, 11.9,1,1, -7.730, 10606.307, 111.483, 52487.217 18/02/17,04:25:28,17,12,2, 11.9,1,1, -7.730, 10606.311, 111.510, 52487.307 18/02/17,04:25:28,18,12,2, 11.9,1,1, -7.730, 10606.342, 111.521, 52487.231 18/02/17,04:25:28,19,12,2, 11.9,1,1, -7.730, 10606.349, 111.525, 52487.335 18/02/17,04:25:29,00,12,2, 11.9,1,1, -7.729, 10606.343, 111.525, 52487.335 18/02/17,04:25:29,01,12,2, 11.9,1,1, -7.729, 10606.387, 111.560, 52487.317 18/02/17,04:25:29,02,12,2, 11.9,1,1, -7.729, 10606.395, 111.533, 52487.223 18/02/17,04:25:29,03,12,2, 11.9,1,1, -7.729, 10606.372, 111.562, 52487.424 18/02/17,04:25:29,04,12,2, 11.9,1,1, -7.729, 10606.372, 111.550, 52487.239 18/02/17,04:25:29,05,12,2, 11.9,1,1, -7.729, 10606.388, 111.575, 52487.198 18/02/17,04:25:29,06,12,2, 11.9,1,1, -7.729, 10606.422, 111.581, 52487.209 18/02/17,04:25:29,07,12,2, 11.9,1,1, -7.729, 10606.403, 111.587, 52487.270 18/02/17,04:25:29,08,12,2, 11.9,1,1, -7.729, 10606.439, 111.601, 52487.301 18/02/17,04:25:29,09,12,2, 11.9,1,1, -7.729, 10606.440, 111.594, 52487.331 18/02/17,04:25:29,10,12,2, 11.9,1,1, -7.729, 10606.462, 111.612, 52487.305 18/02/17,04:25:29,11,12,2, 11.9,1,1, -7.729, 10606.443, 111.625, 52487.298 18/02/17,04:25:29,12,12,2, 11.9,1,1, -7.729, 10606.484, 111.632, 52487.351 18/02/17,04:25:29,13,12,2, 11.9,1,1, -7.729, 10606.486, 111.660, 52487.259 18/02/17,04:25:29,14,12,2, 11.9,1,1, -7.729, 10606.475, 111.669, 52487.286 18/02/17,04:25:29,15,12,2, 11.9,1,1, -7.729, 10606.484, 111.672, 52487.365 18/02/17,04:25:29,16,12,2, 11.9,1,1, -7.729, 10606.496, 111.684, 52487.428 18/02/17,04:25:29,17,12,2, 11.9,1,1, -7.729, 10606.505, 111.703, 52487.380 18/02/17,04:25:29,18,12,2, 11.9,1,1, -7.729, 10606.556, 111.695, 52487.329 18/02/17,04:25:29,19,12,2, 11.9,1,1, -7.729, 10606.523, 111.712, 52487.337 18/02/17,04:25:30,00,12,2, 11.9,1,1, -7.729, 10606.518, 111.712, 52487.337 18/02/17,04:25:30,01,12,2, 11.9,1,1, -7.729, 10606.529, 111.716, 52487.317 18/02/17,04:25:30,02,12,2, 11.9,1,1, -7.729, 10606.566, 111.743, 52487.333 18/02/17,04:25:30,03,12,2, 11.9,1,1, -7.729, 10606.534, 111.760, 52487.356 18/02/17,04:25:30,04,12,2, 11.9,1,1, -7.729, 10606.569, 111.777, 52487.336 18/02/17,04:25:30,05,12,2, 11.9,1,1, -7.729, 10606.574, 111.756, 52487.370 18/02/17,04:25:30,06,12,2, 11.9,1,1, -7.729, 10606.575, 111.798, 52487.497 18/02/17,04:25:30,07,12,2, 11.9,1,1, -7.729, 10606.586, 111.792, 52487.309 18/02/17,04:25:30,08,12,2, 11.9,1,1, -7.729, 10606.594, 111.786, 52487.318 18/02/17,04:25:30,09,12,2, 11.9,1,1, -7.729, 10606.573, 111.810, 52487.336 18/02/17,04:25:30,10,12,2, 11.9,1,1, -7.729, 10606.614, 111.820, 52487.317 18/02/17,04:25:30,11,12,2, 11.9,1,1, -7.729, 10606.617, 111.844, 52487.378 18/02/17,04:25:30,12,12,2, 11.9,1,1, -7.729, 10606.641, 111.852, 52487.338 18/02/17,04:25:30,13,12,2, 11.9,1,1, -7.729, 10606.631, 111.845, 52487.408 18/02/17,04:25:30,14,12,2, 11.9,1,1, -7.729, 10606.656, 111.865, 52487.404 18/02/17,04:25:30,15,12,2, 11.9,1,1, -7.729, 10606.661, 111.877, 52487.465 18/02/17,04:25:30,16,12,2, 11.9,1,1, -7.729, 10606.665, 111.894, 52487.433 18/02/17,04:25:30,17,12,2, 11.9,1,1, -7.729, 10606.659, 111.888, 52487.447 18/02/17,04:25:30,18,12,2, 11.9,1,1, -7.729, 10606.701, 111.899, 52487.405 18/02/17,04:25:30,19,12,2, 11.9,1,1, -7.729, 10606.674, 111.883, 52487.305 18/02/17,04:25:31,00,12,2, 11.9,1,1, -7.729, 10606.668, 111.883, 52487.305 18/02/17,04:25:31,01,12,2, 11.9,1,1, -7.729, 10606.707, 111.941, 52487.508 18/02/17,04:25:31,02,12,2, 11.9,1,1, -7.729, 10606.714, 111.918, 52487.441 18/02/17,04:25:31,03,12,2, 11.9,1,1, -7.729, 10606.723, 111.925, 52487.481 18/02/17,04:25:31,04,12,2, 11.9,1,1, -7.729, 10606.761, 111.923, 52487.455 18/02/17,04:25:31,05,12,2, 11.9,1,1, -7.729, 10606.775, 111.926, 52487.478 18/02/17,04:25:31,06,12,2, 11.9,1,1, -7.729, 10606.804, 111.916, 52487.401 18/02/17,04:25:31,07,12,2, 11.9,1,1, -7.729, 10606.806, 111.967, 52487.464 18/02/17,04:25:31,08,12,2, 11.9,1,1, -7.729, 10606.786, 111.943, 52487.411 18/02/17,04:25:31,09,12,2, 11.9,1,1, -7.729, 10606.807, 111.930, 52487.416 18/02/17,04:25:31,10,12,2, 11.9,1,1, -7.729, 10606.832, 111.929, 52487.496 18/02/17,04:25:31,11,12,2, 11.9,1,1, -7.729, 10606.847, 111.947, 52487.464 18/02/17,04:25:31,12,12,2, 11.9,1,1, -7.729, 10606.848, 111.965, 52487.503 18/02/17,04:25:31,13,12,2, 11.9,1,1, -7.729, 10606.881, 111.963, 52487.481 18/02/17,04:25:31,14,12,2, 11.9,1,1, -7.729, 10606.894, 111.980, 52487.411 18/02/17,04:25:31,15,12,2, 11.9,1,1, -7.729, 10606.865, 111.957, 52487.400 18/02/17,04:25:31,16,12,2, 11.9,1,1, -7.729, 10606.894, 111.967, 52487.445 18/02/17,04:25:31,17,12,2, 11.9,1,1, -7.729, 10606.906, 111.971, 52487.459 18/02/17,04:25:31,18,12,2, 11.9,1,1, -7.729, 10606.939, 111.974, 52487.511 18/02/17,04:25:31,19,12,2, 11.9,1,1, -7.729, 10606.966, 111.975, 52487.515 18/02/17,04:25:32,00,12,2, 11.9,1,1, -7.733, 10606.960, 111.975, 52487.515 18/02/17,04:25:32,01,12,2, 11.9,1,1, -7.733, 10606.988, 111.982, 52487.496 18/02/17,04:25:32,02,12,2, 11.9,1,1, -7.733, 10606.963, 111.987, 52487.455 18/02/17,04:25:32,03,12,2, 11.9,1,1, -7.733, 10607.018, 111.981, 52487.465 18/02/17,04:25:32,04,12,2, 11.9,1,1, -7.733, 10607.031, 112.001, 52487.478 18/02/17,04:25:32,05,12,2, 11.9,1,1, -7.733, 10607.033, 111.990, 52487.427 18/02/17,04:25:32,06,12,2, 11.9,1,1, -7.733, 10607.085, 112.011, 52487.409 18/02/17,04:25:32,07,12,2, 11.9,1,1, -7.733, 10607.100, 111.983, 52487.397 18/02/17,04:25:32,08,12,2, 11.9,1,1, -7.733, 10607.084, 112.007, 52487.444 18/02/17,04:25:32,09,12,2, 11.9,1,1, -7.733, 10607.104, 111.999, 52487.396 18/02/17,04:25:32,10,12,2, 11.9,1,1, -7.733, 10607.134, 112.013, 52487.451 18/02/17,04:25:32,11,12,2, 11.9,1,1, -7.733, 10607.149, 112.010, 52487.441 18/02/17,04:25:32,12,12,2, 11.9,1,1, -7.733, 10607.181, 112.013, 52487.517 18/02/17,04:25:32,13,12,2, 11.9,1,1, -7.733, 10607.173, 112.011, 52487.419 18/02/17,04:25:32,14,12,2, 11.9,1,1, -7.733, 10607.200, 112.019, 52487.432 18/02/17,04:25:32,15,12,2, 11.9,1,1, -7.733, 10607.202, 112.011, 52487.438 18/02/17,04:25:32,16,12,2, 11.9,1,1, -7.733, 10607.226, 112.022, 52487.495 18/02/17,04:25:32,17,12,2, 11.9,1,1, -7.733, 10607.252, 112.029, 52487.441 18/02/17,04:25:32,18,12,2, 11.9,1,1, -7.733, 10607.260, 112.047, 52487.489 18/02/17,04:25:32,19,12,2, 11.9,1,1, -7.733, 10607.291, 112.028, 52487.457 18/02/17,04:25:33,00,12,2, 11.9,1,1, -7.733, 10607.285, 112.028, 52487.457 18/02/17,04:25:33,01,12,2, 11.9,1,1, -7.733, 10607.317, 112.002, 52487.433 18/02/17,04:25:33,02,12,2, 11.9,1,1, -7.733, 10607.374, 111.988, 52487.219 18/02/17,04:25:33,03,12,2, 11.9,1,1, -7.733, 10607.392, 112.024, 52487.324 18/02/17,04:25:33,04,12,2, 11.9,1,1, -7.733, 10607.420, 112.036, 52487.407 18/02/17,04:25:33,05,12,2, 11.9,1,1, -7.733, 10607.422, 112.032, 52487.365 18/02/17,04:25:33,06,12,2, 11.9,1,1, -7.733, 10607.435, 112.011, 52487.395 18/02/17,04:25:33,07,12,2, 11.9,1,1, -7.733, 10607.471, 112.035, 52487.365 18/02/17,04:25:33,08,12,2, 11.9,1,1, -7.733, 10607.436, 112.028, 52487.356 18/02/17,04:25:33,09,12,2, 11.9,1,1, -7.733, 10607.480, 112.021, 52487.408 18/02/17,04:25:33,10,12,2, 11.9,1,1, -7.733, 10607.505, 112.022, 52487.323 18/02/17,04:25:33,11,12,2, 11.9,1,1, -7.733, 10607.522, 112.015, 52487.391 18/02/17,04:25:33,12,12,2, 11.9,1,1, -7.733, 10607.547, 112.004, 52487.443 18/02/17,04:25:33,13,12,2, 11.9,1,1, -7.733, 10607.571, 111.998, 52487.311 18/02/17,04:25:33,14,12,2, 11.9,1,1, -7.733, 10607.573, 112.028, 52487.415 18/02/17,04:25:33,15,12,2, 11.9,1,1, -7.733, 10607.614, 111.998, 52487.326 18/02/17,04:25:33,16,12,2, 11.9,1,1, -7.733, 10607.623, 112.014, 52487.369 18/02/17,04:25:33,17,12,2, 11.9,1,1, -7.733, 10607.624, 112.021, 52487.305 18/02/17,04:25:33,18,12,2, 11.9,1,1, -7.733, 10607.642, 111.987, 52487.324 18/02/17,04:25:33,19,12,2, 11.9,1,1, -7.733, 10607.663, 112.032, 52487.432 18/02/17,04:25:34,00,12,2, 11.9,1,1, -7.727, 10607.661, 112.032, 52487.432 18/02/17,04:25:34,01,12,2, 11.9,1,1, -7.727, 10607.732, 112.042, 52487.387 18/02/17,04:25:34,02,12,2, 11.9,1,1, -7.727, 10607.739, 112.009, 52487.271 18/02/17,04:25:34,03,12,2, 11.9,1,1, -7.727, 10607.746, 112.003, 52487.302 18/02/17,04:25:34,04,12,2, 11.9,1,1, -7.727, 10607.749, 111.998, 52487.317 18/02/17,04:25:34,05,12,2, 11.9,1,1, -7.727, 10607.799, 112.012, 52487.363 18/02/17,04:25:34,06,12,2, 11.9,1,1, -7.727, 10607.795, 112.001, 52487.266 18/02/17,04:25:34,07,12,2, 11.9,1,1, -7.727, 10607.807, 111.989, 52487.225 18/02/17,04:25:34,08,12,2, 11.9,1,1, -7.727, 10607.846, 111.995, 52487.357 18/02/17,04:25:34,09,12,2, 11.9,1,1, -7.727, 10607.862, 112.014, 52487.361 18/02/17,04:25:34,10,12,2, 11.9,1,1, -7.727, 10607.890, 111.985, 52487.290 18/02/17,04:25:34,11,12,2, 11.9,1,1, -7.727, 10607.883, 111.978, 52487.264 18/02/17,04:25:34,12,12,2, 11.9,1,1, -7.727, 10607.918, 111.974, 52487.332 18/02/17,04:25:34,13,12,2, 11.9,1,1, -7.727, 10607.952, 111.973, 52487.193 18/02/17,04:25:34,14,12,2, 11.9,1,1, -7.727, 10607.991, 111.942, 52487.300 18/02/17,04:25:34,15,12,2, 11.9,1,1, -7.727, 10607.969, 111.966, 52487.221 18/02/17,04:25:34,16,12,2, 11.9,1,1, -7.727, 10608.017, 111.932, 52487.255 18/02/17,04:25:34,17,12,2, 11.9,1,1, -7.727, 10608.048, 111.953, 52487.292 18/02/17,04:25:34,18,12,2, 11.9,1,1, -7.727, 10608.071, 111.936, 52487.221 18/02/17,04:25:34,19,12,2, 11.9,1,1, -7.727, 10608.095, 111.956, 52487.313 18/02/17,04:25:35,00,12,2, 11.8,1,1, -7.731, 10608.087, 111.956, 52487.313 18/02/17,04:25:35,01,12,2, 11.8,1,1, -7.731, 10608.101, 111.937, 52487.250 18/02/17,04:25:35,02,12,2, 11.8,1,1, -7.731, 10608.171, 111.925, 52487.239 18/02/17,04:25:35,03,12,2, 11.8,1,1, -7.731, 10608.196, 111.942, 52487.496 18/02/17,04:25:35,04,12,2, 11.8,1,1, -7.731, 10608.171, 111.900, 52487.079 18/02/17,04:25:35,05,12,2, 11.8,1,1, -7.731, 10608.180, 111.915, 52487.138 18/02/17,04:25:35,06,12,2, 11.8,1,1, -7.731, 10608.210, 111.917, 52487.183 18/02/17,04:25:35,07,12,2, 11.8,1,1, -7.731, 10608.249, 111.888, 52487.134 18/02/17,04:25:35,08,12,2, 11.8,1,1, -7.731, 10608.242, 111.876, 52487.206 18/02/17,04:25:35,09,12,2, 11.8,1,1, -7.731, 10608.283, 111.859, 52487.234 18/02/17,04:25:35,10,12,2, 11.8,1,1, -7.731, 10608.313, 111.889, 52487.308 18/02/17,04:25:35,11,12,2, 11.8,1,1, -7.731, 10608.324, 111.860, 52487.228 18/02/17,04:25:35,12,12,2, 11.8,1,1, -7.731, 10608.325, 111.825, 52487.201 18/02/17,04:25:35,13,12,2, 11.8,1,1, -7.731, 10608.362, 111.852, 52487.141 18/02/17,04:25:35,14,12,2, 11.8,1,1, -7.731, 10608.381, 111.851, 52487.208 18/02/17,04:25:35,15,12,2, 11.8,1,1, -7.731, 10608.394, 111.843, 52487.237 18/02/17,04:25:35,16,12,2, 11.8,1,1, -7.731, 10608.428, 111.823, 52487.172 18/02/17,04:25:35,17,12,2, 11.8,1,1, -7.731, 10608.437, 111.820, 52487.212 18/02/17,04:25:35,18,12,2, 11.8,1,1, -7.731, 10608.434, 111.821, 52487.225 18/02/17,04:25:35,19,12,2, 11.8,1,1, -7.731, 10608.471, 111.792, 52487.137 18/02/17,04:25:36,00,12,2, 11.8,1,1, -7.730, 10608.470, 111.792, 52487.137 18/02/17,04:25:36,01,12,2, 11.8,1,1, -7.730, 10608.515, 111.790, 52487.207 18/02/17,04:25:36,02,12,2, 11.8,1,1, -7.730, 10608.547, 111.798, 52487.096 18/02/17,04:25:36,03,12,2, 11.8,1,1, -7.730, 10608.548, 111.778, 52487.176 18/02/17,04:25:36,04,12,2, 11.8,1,1, -7.730, 10608.593, 111.762, 52487.142 18/02/17,04:25:36,05,12,2, 11.8,1,1, -7.730, 10608.585, 111.728, 52487.137 18/02/17,04:25:36,06,12,2, 11.8,1,1, -7.730, 10608.586, 111.745, 52487.147 18/02/17,04:25:36,07,12,2, 11.8,1,1, -7.730, 10608.601, 111.731, 52487.170 18/02/17,04:25:36,08,12,2, 11.8,1,1, -7.730, 10608.609, 111.705, 52487.187 18/02/17,04:25:36,09,12,2, 11.8,1,1, -7.730, 10608.647, 111.715, 52487.152 18/02/17,04:25:36,10,12,2, 11.8,1,1, -7.730, 10608.680, 111.730, 52487.207 18/02/17,04:25:36,11,12,2, 11.8,1,1, -7.730, 10608.682, 111.719, 52487.204 18/02/17,04:25:36,12,12,2, 11.8,1,1, -7.730, 10608.711, 111.698, 52487.190 18/02/17,04:25:36,13,12,2, 11.8,1,1, -7.730, 10608.709, 111.702, 52487.192 18/02/17,04:25:36,14,12,2, 11.8,1,1, -7.730, 10608.707, 111.694, 52487.223 18/02/17,04:25:36,15,12,2, 11.8,1,1, -7.730, 10608.743, 111.689, 52487.163 18/02/17,04:25:36,16,12,2, 11.8,1,1, -7.730, 10608.766, 111.683, 52487.110 18/02/17,04:25:36,17,12,2, 11.8,1,1, -7.730, 10608.783, 111.664, 52487.145 18/02/17,04:25:36,18,12,2, 11.8,1,1, -7.730, 10608.795, 111.673, 52487.160 18/02/17,04:25:36,19,12,2, 11.8,1,1, -7.730, 10608.787, 111.639, 52487.133 18/02/17,04:25:37,00,12,2, 11.9,1,1, -7.731, 10608.779, 111.639, 52487.133 18/02/17,04:25:37,01,12,2, 11.9,1,1, -7.731, 10608.820, 111.617, 52487.068 18/02/17,04:25:37,02,12,2, 11.9,1,1, -7.731, 10608.833, 111.639, 52487.159 18/02/17,04:25:37,03,12,2, 11.9,1,1, -7.731, 10608.866, 111.624, 52487.164 18/02/17,04:25:37,04,12,2, 11.9,1,1, -7.731, 10608.894, 111.608, 52486.978 18/02/17,04:25:37,05,12,2, 11.9,1,1, -7.731, 10608.886, 111.604, 52487.107 18/02/17,04:25:37,06,12,2, 11.9,1,1, -7.731, 10608.897, 111.620, 52487.104 18/02/17,04:25:37,07,12,2, 11.9,1,1, -7.731, 10608.917, 111.601, 52487.102 18/02/17,04:25:37,08,12,2, 11.9,1,1, -7.731, 10608.915, 111.591, 52487.085 18/02/17,04:25:37,09,12,2, 11.9,1,1, -7.731, 10608.938, 111.564, 52487.125 18/02/17,04:25:37,10,12,2, 11.9,1,1, -7.731, 10608.956, 111.570, 52487.127 18/02/17,04:25:37,11,12,2, 11.9,1,1, -7.731, 10608.977, 111.546, 52487.088 18/02/17,04:25:37,12,12,2, 11.9,1,1, -7.731, 10608.983, 111.561, 52487.147 18/02/17,04:25:37,13,12,2, 11.9,1,1, -7.731, 10609.015, 111.524, 52487.156 18/02/17,04:25:37,14,12,2, 11.9,1,1, -7.731, 10608.989, 111.515, 52487.126 18/02/17,04:25:37,15,12,2, 11.9,1,1, -7.731, 10609.004, 111.511, 52487.168 18/02/17,04:25:37,16,12,2, 11.9,1,1, -7.731, 10609.005, 111.522, 52487.179 18/02/17,04:25:37,17,12,2, 11.9,1,1, -7.731, 10609.024, 111.483, 52487.046 18/02/17,04:25:37,18,12,2, 11.9,1,1, -7.731, 10609.050, 111.493, 52487.149 18/02/17,04:25:37,19,12,2, 11.9,1,1, -7.731, 10609.061, 111.499, 52487.083 18/02/17,04:25:38,00,12,2, 11.8,1,1, -7.728, 10609.055, 111.499, 52487.083 18/02/17,04:25:38,01,12,2, 11.8,1,1, -7.728, 10609.075, 111.477, 52487.101 18/02/17,04:25:38,02,12,2, 11.8,1,1, -7.728, 10609.089, 111.474, 52487.051 18/02/17,04:25:38,03,12,2, 11.8,1,1, -7.728, 10609.081, 111.465, 52487.055 18/02/17,04:25:38,04,12,2, 11.8,1,1, -7.728, 10609.076, 111.460, 52487.082 18/02/17,04:25:38,05,12,2, 11.8,1,1, -7.728, 10609.095, 111.456, 52487.033 18/02/17,04:25:38,06,12,2, 11.8,1,1, -7.728, 10609.110, 111.452, 52487.099 18/02/17,04:25:38,07,12,2, 11.8,1,1, -7.728, 10609.121, 111.445, 52487.080 18/02/17,04:25:38,08,12,2, 11.8,1,1, -7.728, 10609.125, 111.421, 52487.133 18/02/17,04:25:38,09,12,2, 11.8,1,1, -7.728, 10609.145, 111.428, 52487.165 18/02/17,04:25:38,10,12,2, 11.8,1,1, -7.728, 10609.157, 111.421, 52487.166 18/02/17,04:25:38,11,12,2, 11.8,1,1, -7.728, 10609.168, 111.413, 52487.061 18/02/17,04:25:38,12,12,2, 11.8,1,1, -7.728, 10609.151, 111.384, 52486.961 18/02/17,04:25:38,13,12,2, 11.8,1,1, -7.728, 10609.159, 111.355, 52487.093 18/02/17,04:25:38,14,12,2, 11.8,1,1, -7.728, 10609.206, 111.359, 52487.067 18/02/17,04:25:38,15,12,2, 11.8,1,1, -7.728, 10609.186, 111.336, 52487.091 18/02/17,04:25:38,16,12,2, 11.8,1,1, -7.728, 10609.203, 111.356, 52487.076 18/02/17,04:25:38,17,12,2, 11.8,1,1, -7.728, 10609.221, 111.315, 52487.050 18/02/17,04:25:38,18,12,2, 11.8,1,1, -7.728, 10609.225, 111.305, 52487.090 18/02/17,04:25:38,19,12,2, 11.8,1,1, -7.728, 10609.218, 111.303, 52487.134 18/02/17,04:25:39,00,12,2, 11.8,1,1, -7.732, 10609.213, 111.303, 52487.134 18/02/17,04:25:39,01,12,2, 11.8,1,1, -7.732, 10609.249, 111.309, 52487.121 18/02/17,04:25:39,02,12,2, 11.8,1,1, -7.732, 10609.222, 111.319, 52487.102 18/02/17,04:25:39,03,12,2, 11.8,1,1, -7.732, 10609.248, 111.287, 52487.041 18/02/17,04:25:39,04,12,2, 11.8,1,1, -7.732, 10609.257, 111.265, 52487.040 18/02/17,04:25:39,05,12,2, 11.8,1,1, -7.732, 10609.235, 111.280, 52487.014 18/02/17,04:25:39,06,12,2, 11.8,1,1, -7.732, 10609.260, 111.274, 52487.024 18/02/17,04:25:39,07,12,2, 11.8,1,1, -7.732, 10609.252, 111.271, 52487.135 18/02/17,04:25:39,08,12,2, 11.8,1,1, -7.732, 10609.271, 111.244, 52487.032 18/02/17,04:25:39,09,12,2, 11.8,1,1, -7.732, 10609.269, 111.251, 52487.053 18/02/17,04:25:39,10,12,2, 11.8,1,1, -7.732, 10609.281, 111.257, 52487.094 18/02/17,04:25:39,11,12,2, 11.8,1,1, -7.732, 10609.271, 111.234, 52487.007 18/02/17,04:25:39,12,12,2, 11.8,1,1, -7.732, 10609.276, 111.222, 52487.111 18/02/17,04:25:39,13,12,2, 11.8,1,1, -7.732, 10609.263, 111.226, 52487.145 18/02/17,04:25:39,14,12,2, 11.8,1,1, -7.732, 10609.269, 111.218, 52487.161 18/02/17,04:25:39,15,12,2, 11.8,1,1, -7.732, 10609.309, 111.200, 52487.143 18/02/17,04:25:39,16,12,2, 11.8,1,1, -7.732, 10609.308, 111.216, 52487.115 18/02/17,04:25:39,17,12,2, 11.8,1,1, -7.732, 10609.328, 111.196, 52487.097 18/02/17,04:25:39,18,12,2, 11.8,1,1, -7.732, 10609.313, 111.182, 52487.060 18/02/17,04:25:39,19,12,2, 11.8,1,1, -7.732, 10609.305, 111.206, 52487.168 18/02/17,04:25:40,00,12,2, 11.8,1,1, -7.729, 10609.305, 111.206, 52487.168 18/02/17,04:25:40,01,12,2, 11.8,1,1, -7.729, 10609.314, 111.172, 52487.088 18/02/17,04:25:40,02,12,2, 11.8,1,1, -7.729, 10609.315, 111.151, 52487.144 18/02/17,04:25:40,03,12,2, 11.8,1,1, -7.729, 10609.324, 111.148, 52487.086 18/02/17,04:25:40,04,12,2, 11.8,1,1, -7.729, 10609.319, 111.133, 52487.075 18/02/17,04:25:40,05,12,2, 11.8,1,1, -7.729, 10609.306, 111.149, 52487.050 18/02/17,04:25:40,06,12,2, 11.8,1,1, -7.729, 10609.309, 111.141, 52487.113 18/02/17,04:25:40,07,12,2, 11.8,1,1, -7.729, 10609.323, 111.136, 52487.067 18/02/17,04:25:40,08,12,2, 11.8,1,1, -7.729, 10609.334, 111.119, 52487.107 18/02/17,04:25:40,09,12,2, 11.8,1,1, -7.729, 10609.317, 111.103, 52487.113 18/02/17,04:25:40,10,12,2, 11.8,1,1, -7.729, 10609.301, 111.120, 52487.332 18/02/17,04:25:40,11,12,2, 11.8,1,1, -7.729, 10609.318, 111.120, 52487.202 18/02/17,04:25:40,12,12,2, 11.8,1,1, -7.729, 10609.342, 111.125, 52487.188 18/02/17,04:25:40,13,12,2, 11.8,1,1, -7.729, 10609.314, 111.111, 52487.132 18/02/17,04:25:40,14,12,2, 11.8,1,1, -7.729, 10609.320, 111.105, 52487.048 18/02/17,04:25:40,15,12,2, 11.8,1,1, -7.729, 10609.324, 111.114, 52487.102 18/02/17,04:25:40,16,12,2, 11.8,1,1, -7.729, 10609.312, 111.092, 52487.112 18/02/17,04:25:40,17,12,2, 11.8,1,1, -7.729, 10609.306, 111.096, 52487.177 18/02/17,04:25:40,18,12,2, 11.8,1,1, -7.729, 10609.314, 111.080, 52487.118 18/02/17,04:25:40,19,12,2, 11.8,1,1, -7.729, 10609.309, 111.109, 52487.180 18/02/17,04:25:41,00,12,2, 11.9,1,1, -7.730, 10609.305, 111.109, 52487.180 18/02/17,04:25:41,01,12,2, 11.9,1,1, -7.730, 10609.306, 111.076, 52487.121 18/02/17,04:25:41,02,12,2, 11.9,1,1, -7.730, 10609.310, 111.070, 52487.101 18/02/17,04:25:41,03,12,2, 11.9,1,1, -7.730, 10609.338, 111.084, 52487.173 18/02/17,04:25:41,04,12,2, 11.9,1,1, -7.730, 10609.302, 111.056, 52487.109 18/02/17,04:25:41,05,12,2, 11.9,1,1, -7.730, 10609.321, 111.070, 52487.174 18/02/17,04:25:41,06,12,2, 11.9,1,1, -7.730, 10609.294, 111.058, 52487.124 18/02/17,04:25:41,07,12,2, 11.9,1,1, -7.730, 10609.291, 111.050, 52487.126 18/02/17,04:25:41,08,12,2, 11.9,1,1, -7.730, 10609.271, 111.054, 52487.170 18/02/17,04:25:41,09,12,2, 11.9,1,1, -7.730, 10609.308, 111.044, 52487.232 18/02/17,04:25:41,10,12,2, 11.9,1,1, -7.730, 10609.288, 111.040, 52487.203 18/02/17,04:25:41,11,12,2, 11.9,1,1, -7.730, 10609.303, 111.064, 52487.177 18/02/17,04:25:41,12,12,2, 11.9,1,1, -7.730, 10609.275, 111.063, 52487.129 18/02/17,04:25:41,13,12,2, 11.9,1,1, -7.730, 10609.284, 111.055, 52487.158 18/02/17,04:25:41,14,12,2, 11.9,1,1, -7.730, 10609.268, 111.061, 52487.198 18/02/17,04:25:41,15,12,2, 11.9,1,1, -7.730, 10609.254, 111.069, 52487.200 18/02/17,04:25:41,16,12,2, 11.9,1,1, -7.730, 10609.254, 111.050, 52487.257 18/02/17,04:25:41,17,12,2, 11.9,1,1, -7.730, 10609.233, 111.033, 52487.290 18/02/17,04:25:41,18,12,2, 11.9,1,1, -7.730, 10609.242, 111.041, 52487.262 18/02/17,04:25:41,19,12,2, 11.9,1,1, -7.730, 10609.257, 111.061, 52487.415 18/02/17,04:25:42,00,12,2, 11.9,1,1, -7.730, 10609.255, 111.061, 52487.415 18/02/17,04:25:42,01,12,2, 11.9,1,1, -7.730, 10609.230, 111.032, 52487.163 18/02/17,04:25:42,02,12,2, 11.9,1,1, -7.730, 10609.234, 111.029, 52487.226 18/02/17,04:25:42,03,12,2, 11.9,1,1, -7.730, 10609.234, 111.047, 52487.252 18/02/17,04:25:42,04,12,2, 11.9,1,1, -7.730, 10609.223, 111.040, 52487.241 18/02/17,04:25:42,05,12,2, 11.9,1,1, -7.730, 10609.198, 111.050, 52487.289 18/02/17,04:25:42,06,12,2, 11.9,1,1, -7.730, 10609.204, 111.062, 52487.220 18/02/17,04:25:42,07,12,2, 11.9,1,1, -7.730, 10609.191, 111.044, 52487.210 18/02/17,04:25:42,08,12,2, 11.9,1,1, -7.730, 10609.206, 111.046, 52487.276 18/02/17,04:25:42,09,12,2, 11.9,1,1, -7.730, 10609.180, 111.037, 52487.319 18/02/17,04:25:42,10,12,2, 11.9,1,1, -7.730, 10609.210, 111.041, 52487.270 18/02/17,04:25:42,11,12,2, 11.9,1,1, -7.730, 10609.165, 111.049, 52487.320 18/02/17,04:25:42,12,12,2, 11.9,1,1, -7.730, 10609.193, 111.058, 52487.356 18/02/17,04:25:42,13,12,2, 11.9,1,1, -7.730, 10609.181, 111.053, 52487.271 18/02/17,04:25:42,14,12,2, 11.9,1,1, -7.730, 10609.173, 111.035, 52487.265 18/02/17,04:25:42,15,12,2, 11.9,1,1, -7.730, 10609.149, 111.065, 52487.268 18/02/17,04:25:42,16,12,2, 11.9,1,1, -7.730, 10609.159, 111.048, 52487.311 18/02/17,04:25:42,17,12,2, 11.9,1,1, -7.730, 10609.164, 111.054, 52487.371 18/02/17,04:25:42,18,12,2, 11.9,1,1, -7.730, 10609.168, 111.077, 52487.390 18/02/17,04:25:42,19,12,2, 11.9,1,1, -7.730, 10609.171, 111.072, 52487.291 18/02/17,04:25:43,00,12,2, 11.9,1,1, -7.729, 10609.163, 111.072, 52487.291 18/02/17,04:25:43,01,12,2, 11.9,1,1, -7.729, 10609.126, 111.101, 52487.385 18/02/17,04:25:43,02,12,2, 11.9,1,1, -7.729, 10609.151, 111.088, 52487.382 18/02/17,04:25:43,03,12,2, 11.9,1,1, -7.729, 10609.134, 111.079, 52487.369 18/02/17,04:25:43,04,12,2, 11.9,1,1, -7.729, 10609.104, 111.096, 52487.429 18/02/17,04:25:43,05,12,2, 11.9,1,1, -7.729, 10609.123, 111.109, 52487.360 18/02/17,04:25:43,06,12,2, 11.9,1,1, -7.729, 10609.135, 111.106, 52487.373 18/02/17,04:25:43,07,12,2, 11.9,1,1, -7.729, 10609.125, 111.099, 52487.447 18/02/17,04:25:43,08,12,2, 11.9,1,1, -7.729, 10609.118, 111.096, 52487.425 18/02/17,04:25:43,09,12,2, 11.9,1,1, -7.729, 10609.101, 111.107, 52487.397 18/02/17,04:25:43,10,12,2, 11.9,1,1, -7.729, 10609.106, 111.135, 52487.462 18/02/17,04:25:43,11,12,2, 11.9,1,1, -7.729, 10609.108, 111.109, 52487.432 18/02/17,04:25:43,12,12,2, 11.9,1,1, -7.729, 10609.101, 111.120, 52487.487 18/02/17,04:25:43,13,12,2, 11.9,1,1, -7.729, 10609.094, 111.125, 52487.506 18/02/17,04:25:43,14,12,2, 11.9,1,1, -7.729, 10609.102, 111.131, 52487.528 18/02/17,04:25:43,15,12,2, 11.9,1,1, -7.729, 10609.094, 111.155, 52487.492 18/02/17,04:25:43,16,12,2, 11.9,1,1, -7.729, 10609.098, 111.119, 52487.425 18/02/17,04:25:43,17,12,2, 11.9,1,1, -7.729, 10609.064, 111.143, 52487.421 18/02/17,04:25:43,18,12,2, 11.9,1,1, -7.729, 10609.060, 111.158, 52487.507 18/02/17,04:25:43,19,12,2, 11.9,1,1, -7.729, 10609.058, 111.179, 52487.567 18/02/17,04:25:44,00,12,2, 11.9,1,1, -7.730, 10609.055, 111.179, 52487.567 18/02/17,04:25:44,01,12,2, 11.9,1,1, -7.730, 10609.063, 111.179, 52487.576 18/02/17,04:25:44,02,12,2, 11.9,1,1, -7.730, 10609.076, 111.188, 52487.614 18/02/17,04:25:44,03,12,2, 11.9,1,1, -7.730, 10609.058, 111.190, 52487.505 18/02/17,04:25:44,04,12,2, 11.9,1,1, -7.730, 10609.071, 111.198, 52487.578 18/02/17,04:25:44,05,12,2, 11.9,1,1, -7.730, 10609.071, 111.221, 52487.565 18/02/17,04:25:44,06,12,2, 11.9,1,1, -7.730, 10609.050, 111.236, 52487.550 18/02/17,04:25:44,07,12,2, 11.9,1,1, -7.730, 10609.055, 111.249, 52487.633 18/02/17,04:25:44,08,12,2, 11.9,1,1, -7.730, 10609.062, 111.235, 52487.536 18/02/17,04:25:44,09,12,2, 11.9,1,1, -7.730, 10609.035, 111.255, 52487.632 18/02/17,04:25:44,10,12,2, 11.9,1,1, -7.730, 10609.046, 111.256, 52487.568 18/02/17,04:25:44,11,12,2, 11.9,1,1, -7.730, 10609.008, 111.288, 52487.836 18/02/17,04:25:44,12,12,2, 11.9,1,1, -7.730, 10609.027, 111.279, 52487.725 18/02/17,04:25:44,13,12,2, 11.9,1,1, -7.730, 10609.073, 111.279, 52487.632 18/02/17,04:25:44,14,12,2, 11.9,1,1, -7.730, 10609.050, 111.306, 52487.733 18/02/17,04:25:44,15,12,2, 11.9,1,1, -7.730, 10609.019, 111.312, 52487.673 18/02/17,04:25:44,16,12,2, 11.9,1,1, -7.730, 10609.016, 111.295, 52487.617 18/02/17,04:25:44,17,12,2, 11.9,1,1, -7.730, 10608.991, 111.315, 52487.710 18/02/17,04:25:44,18,12,2, 11.9,1,1, -7.730, 10609.035, 111.296, 52487.692 18/02/17,04:25:44,19,12,2, 11.9,1,1, -7.730, 10609.050, 111.306, 52487.665 18/02/17,04:25:45,00,12,2, 11.9,1,1, -7.728, 10609.046, 111.306, 52487.665 18/02/17,04:25:45,01,12,2, 11.9,1,1, -7.728, 10609.051, 111.315, 52487.715 18/02/17,04:25:45,02,12,2, 11.9,1,1, -7.728, 10609.028, 111.338, 52487.752 18/02/17,04:25:45,03,12,2, 11.9,1,1, -7.728, 10609.053, 111.340, 52487.930 18/02/17,04:25:45,04,12,2, 11.9,1,1, -7.728, 10609.034, 111.379, 52487.851 18/02/17,04:25:45,05,12,2, 11.9,1,1, -7.728, 10609.036, 111.380, 52487.874 18/02/17,04:25:45,06,12,2, 11.9,1,1, -7.728, 10609.031, 111.388, 52487.828 18/02/17,04:25:45,07,12,2, 11.9,1,1, -7.728, 10609.034, 111.398, 52487.886 18/02/17,04:25:45,08,12,2, 11.9,1,1, -7.728, 10609.065, 111.417, 52487.895 18/02/17,04:25:45,09,12,2, 11.9,1,1, -7.728, 10609.034, 111.426, 52487.947 18/02/17,04:25:45,10,12,2, 11.9,1,1, -7.728, 10609.040, 111.452, 52487.974 18/02/17,04:25:45,11,12,2, 11.9,1,1, -7.728, 10609.055, 111.428, 52487.834 18/02/17,04:25:45,12,12,2, 11.9,1,1, -7.728, 10609.093, 111.447, 52487.863 18/02/17,04:25:45,13,12,2, 11.9,1,1, -7.728, 10609.052, 111.433, 52487.863 18/02/17,04:25:45,14,12,2, 11.9,1,1, -7.728, 10609.024, 111.443, 52487.893 18/02/17,04:25:45,15,12,2, 11.9,1,1, -7.728, 10609.042, 111.428, 52487.880 18/02/17,04:25:45,16,12,2, 11.9,1,1, -7.728, 10609.040, 111.465, 52487.976 18/02/17,04:25:45,17,12,2, 11.9,1,1, -7.728, 10609.059, 111.481, 52487.935 18/02/17,04:25:45,18,12,2, 11.9,1,1, -7.728, 10609.091, 111.497, 52487.996 18/02/17,04:25:45,19,12,2, 11.9,1,1, -7.728, 10609.088, 111.486, 52487.972 18/02/17,04:25:46,00,12,2, 11.8,1,1, -7.728, 10609.088, 111.486, 52487.972 18/02/17,04:25:46,01,12,2, 11.8,1,1, -7.728, 10609.077, 111.498, 52487.987 18/02/17,04:25:46,02,12,2, 11.8,1,1, -7.728, 10609.098, 111.511, 52488.037 18/02/17,04:25:46,03,12,2, 11.8,1,1, -7.728, 10609.056, 111.529, 52487.974 18/02/17,04:25:46,04,12,2, 11.8,1,1, -7.728, 10609.070, 111.515, 52488.015 18/02/17,04:25:46,05,12,2, 11.8,1,1, -7.728, 10609.093, 111.516, 52488.099 18/02/17,04:25:46,06,12,2, 11.8,1,1, -7.728, 10609.120, 111.536, 52488.065 18/02/17,04:25:46,07,12,2, 11.8,1,1, -7.728, 10609.102, 111.574, 52488.068 18/02/17,04:25:46,08,12,2, 11.8,1,1, -7.728, 10609.111, 111.563, 52488.053 18/02/17,04:25:46,09,12,2, 11.8,1,1, -7.728, 10609.114, 111.597, 52488.092 18/02/17,04:25:46,10,12,2, 11.8,1,1, -7.728, 10609.110, 111.596, 52488.143 18/02/17,04:25:46,11,12,2, 11.8,1,1, -7.728, 10609.127, 111.605, 52488.125 18/02/17,04:25:46,12,12,2, 11.8,1,1, -7.728, 10609.111, 111.591, 52488.073 18/02/17,04:25:46,13,12,2, 11.8,1,1, -7.728, 10609.113, 111.585, 52488.096 18/02/17,04:25:46,14,12,2, 11.8,1,1, -7.728, 10609.135, 111.623, 52488.139 18/02/17,04:25:46,15,12,2, 11.8,1,1, -7.728, 10609.150, 111.631, 52488.161 18/02/17,04:25:46,16,12,2, 11.8,1,1, -7.728, 10609.148, 111.651, 52488.182 18/02/17,04:25:46,17,12,2, 11.8,1,1, -7.728, 10609.173, 111.645, 52488.152 18/02/17,04:25:46,18,12,2, 11.8,1,1, -7.728, 10609.180, 111.663, 52488.107 18/02/17,04:25:46,19,12,2, 11.8,1,1, -7.728, 10609.175, 111.670, 52488.118 18/02/17,04:25:47,00,12,2, 11.9,1,1, -7.725, 10609.171, 111.670, 52488.118 18/02/17,04:25:47,01,12,2, 11.9,1,1, -7.725, 10609.173, 111.682, 52488.171 18/02/17,04:25:47,02,12,2, 11.9,1,1, -7.725, 10609.202, 111.703, 52488.205 18/02/17,04:25:47,03,12,2, 11.9,1,1, -7.725, 10609.220, 111.698, 52488.161 18/02/17,04:25:47,04,12,2, 11.9,1,1, -7.725, 10609.198, 111.720, 52488.196 18/02/17,04:25:47,05,12,2, 11.9,1,1, -7.725, 10609.233, 111.717, 52488.197 18/02/17,04:25:47,06,12,2, 11.9,1,1, -7.725, 10609.229, 111.741, 52488.222 18/02/17,04:25:47,07,12,2, 11.9,1,1, -7.725, 10609.227, 111.752, 52488.126 18/02/17,04:25:47,08,12,2, 11.9,1,1, -7.725, 10609.253, 111.783, 52488.199 18/02/17,04:25:47,09,12,2, 11.9,1,1, -7.725, 10609.277, 111.757, 52488.241 18/02/17,04:25:47,10,12,2, 11.9,1,1, -7.725, 10609.262, 111.770, 52488.174 18/02/17,04:25:47,11,12,2, 11.9,1,1, -7.725, 10609.310, 111.804, 52488.230 18/02/17,04:25:47,12,12,2, 11.9,1,1, -7.725, 10609.338, 111.784, 52488.222 18/02/17,04:25:47,13,12,2, 11.9,1,1, -7.725, 10609.302, 111.792, 52488.265 18/02/17,04:25:47,14,12,2, 11.9,1,1, -7.725, 10609.343, 111.811, 52488.265 18/02/17,04:25:47,15,12,2, 11.9,1,1, -7.725, 10609.325, 111.819, 52488.250 18/02/17,04:25:47,16,12,2, 11.9,1,1, -7.725, 10609.363, 111.835, 52488.237 18/02/17,04:25:47,17,12,2, 11.9,1,1, -7.725, 10609.378, 111.830, 52488.272 18/02/17,04:25:47,18,12,2, 11.9,1,1, -7.725, 10609.373, 111.856, 52488.311 18/02/17,04:25:47,19,12,2, 11.9,1,1, -7.725, 10609.424, 111.858, 52488.298 18/02/17,04:25:48,00,12,2, 11.8,1,1, -7.730, 10609.422, 111.858, 52488.298 18/02/17,04:25:48,01,12,2, 11.8,1,1, -7.730, 10609.472, 111.873, 52488.238 18/02/17,04:25:48,02,12,2, 11.8,1,1, -7.730, 10609.417, 111.878, 52488.207 18/02/17,04:25:48,03,12,2, 11.8,1,1, -7.730, 10609.407, 111.903, 52488.249 18/02/17,04:25:48,04,12,2, 11.8,1,1, -7.730, 10609.462, 111.931, 52488.308 18/02/17,04:25:48,05,12,2, 11.8,1,1, -7.730, 10609.475, 111.929, 52488.350 18/02/17,04:25:48,06,12,2, 11.8,1,1, -7.730, 10609.480, 111.943, 52488.368 18/02/17,04:25:48,07,12,2, 11.8,1,1, -7.730, 10609.510, 111.949, 52488.285 18/02/17,04:25:48,08,12,2, 11.8,1,1, -7.730, 10609.494, 111.939, 52488.391 18/02/17,04:25:48,09,12,2, 11.8,1,1, -7.730, 10609.522, 111.978, 52488.412 18/02/17,04:25:48,10,12,2, 11.8,1,1, -7.730, 10609.563, 111.991, 52488.366 18/02/17,04:25:48,11,12,2, 11.8,1,1, -7.730, 10609.599, 112.001, 52488.298 18/02/17,04:25:48,12,12,2, 11.8,1,1, -7.730, 10609.574, 111.998, 52488.347 18/02/17,04:25:48,13,12,2, 11.8,1,1, -7.730, 10609.591, 112.022, 52488.327 18/02/17,04:25:48,14,12,2, 11.8,1,1, -7.730, 10609.592, 112.034, 52488.378 18/02/17,04:25:48,15,12,2, 11.8,1,1, -7.730, 10609.608, 112.037, 52488.281 18/02/17,04:25:48,16,12,2, 11.8,1,1, -7.730, 10609.634, 112.041, 52488.400 18/02/17,04:25:48,17,12,2, 11.8,1,1, -7.730, 10609.650, 112.049, 52488.461 18/02/17,04:25:48,18,12,2, 11.8,1,1, -7.730, 10609.677, 112.051, 52488.409 18/02/17,04:25:48,19,12,2, 11.8,1,1, -7.730, 10609.696, 112.032, 52488.309 18/02/17,04:25:49,00,12,2, 11.9,1,1, -7.728, 10609.689, 112.032, 52488.309 18/02/17,04:25:49,01,12,2, 11.9,1,1, -7.728, 10609.734, 112.039, 52488.319 18/02/17,04:25:49,02,12,2, 11.9,1,1, -7.728, 10609.756, 112.069, 52488.376 18/02/17,04:25:49,03,12,2, 11.9,1,1, -7.728, 10609.753, 112.090, 52488.433 18/02/17,04:25:49,04,12,2, 11.9,1,1, -7.728, 10609.774, 112.095, 52488.435 18/02/17,04:25:49,05,12,2, 11.9,1,1, -7.728, 10609.816, 112.087, 52488.361 18/02/17,04:25:49,06,12,2, 11.9,1,1, -7.728, 10609.837, 112.127, 52488.439 18/02/17,04:25:49,07,12,2, 11.9,1,1, -7.728, 10609.836, 112.128, 52488.312 18/02/17,04:25:49,08,12,2, 11.9,1,1, -7.728, 10609.852, 112.126, 52488.422 18/02/17,04:25:49,09,12,2, 11.9,1,1, -7.728, 10609.870, 112.149, 52488.374 18/02/17,04:25:49,10,12,2, 11.9,1,1, -7.728, 10609.891, 112.135, 52488.333 18/02/17,04:25:49,11,12,2, 11.9,1,1, -7.728, 10609.920, 112.128, 52488.374 18/02/17,04:25:49,12,12,2, 11.9,1,1, -7.728, 10609.930, 112.128, 52488.365 18/02/17,04:25:49,13,12,2, 11.9,1,1, -7.728, 10609.913, 112.169, 52488.430 18/02/17,04:25:49,14,12,2, 11.9,1,1, -7.728, 10609.946, 112.138, 52488.406 18/02/17,04:25:49,15,12,2, 11.9,1,1, -7.728, 10609.993, 112.183, 52488.441 18/02/17,04:25:49,16,12,2, 11.9,1,1, -7.728, 10610.011, 112.188, 52488.367 18/02/17,04:25:49,17,12,2, 11.9,1,1, -7.728, 10610.022, 112.168, 52488.456 18/02/17,04:25:49,18,12,2, 11.9,1,1, -7.728, 10610.046, 112.172, 52488.436 18/02/17,04:25:49,19,12,2, 11.9,1,1, -7.728, 10610.067, 112.172, 52488.403 18/02/17,04:25:50,00,12,2, 11.9,1,1, -7.731, 10610.064, 112.172, 52488.403 18/02/17,04:25:50,01,12,2, 11.9,1,1, -7.731, 10610.082, 112.184, 52488.397 18/02/17,04:25:50,02,12,2, 11.9,1,1, -7.731, 10610.116, 112.200, 52488.366 18/02/17,04:25:50,03,12,2, 11.9,1,1, -7.731, 10610.105, 112.204, 52488.367 18/02/17,04:25:50,04,12,2, 11.9,1,1, -7.731, 10610.129, 112.215, 52488.358 18/02/17,04:25:50,05,12,2, 11.9,1,1, -7.731, 10610.155, 112.223, 52488.315 18/02/17,04:25:50,06,12,2, 11.9,1,1, -7.731, 10610.174, 112.194, 52488.280 18/02/17,04:25:50,07,12,2, 11.9,1,1, -7.731, 10610.198, 112.245, 52488.379 18/02/17,04:25:50,08,12,2, 11.9,1,1, -7.731, 10610.221, 112.223, 52488.300 18/02/17,04:25:50,09,12,2, 11.9,1,1, -7.731, 10610.219, 112.228, 52488.323 18/02/17,04:25:50,10,12,2, 11.9,1,1, -7.731, 10610.241, 112.223, 52488.279 18/02/17,04:25:50,11,12,2, 11.9,1,1, -7.731, 10610.269, 112.241, 52488.236 18/02/17,04:25:50,12,12,2, 11.9,1,1, -7.731, 10610.279, 112.243, 52488.381 18/02/17,04:25:50,13,12,2, 11.9,1,1, -7.731, 10610.303, 112.257, 52488.340 18/02/17,04:25:50,14,12,2, 11.9,1,1, -7.731, 10610.303, 112.255, 52488.260 18/02/17,04:25:50,15,12,2, 11.9,1,1, -7.731, 10610.351, 112.266, 52488.288 18/02/17,04:25:50,16,12,2, 11.9,1,1, -7.731, 10610.347, 112.238, 52488.215 18/02/17,04:25:50,17,12,2, 11.9,1,1, -7.731, 10610.360, 112.255, 52488.251 18/02/17,04:25:50,18,12,2, 11.9,1,1, -7.731, 10610.395, 112.268, 52488.248 18/02/17,04:25:50,19,12,2, 11.9,1,1, -7.731, 10610.397, 112.267, 52488.291 18/02/17,04:25:51,00,12,2, 11.8,1,1, -7.731, 10610.390, 112.267, 52488.291 18/02/17,04:25:51,01,12,2, 11.8,1,1, -7.731, 10610.442, 112.293, 52488.319 18/02/17,04:25:51,02,12,2, 11.8,1,1, -7.731, 10610.442, 112.296, 52488.325 18/02/17,04:25:51,03,12,2, 11.8,1,1, -7.731, 10610.448, 112.319, 52488.390 18/02/17,04:25:51,04,12,2, 11.8,1,1, -7.731, 10610.457, 112.314, 52488.278 18/02/17,04:25:51,05,12,2, 11.8,1,1, -7.731, 10610.489, 112.308, 52488.308 18/02/17,04:25:51,06,12,2, 11.8,1,1, -7.731, 10610.501, 112.344, 52488.344 18/02/17,04:25:51,07,12,2, 11.8,1,1, -7.731, 10610.518, 112.335, 52488.285 18/02/17,04:25:51,08,12,2, 11.8,1,1, -7.731, 10610.539, 112.332, 52488.281 18/02/17,04:25:51,09,12,2, 11.8,1,1, -7.731, 10610.534, 112.337, 52488.311 18/02/17,04:25:51,10,12,2, 11.8,1,1, -7.731, 10610.582, 112.338, 52488.262 18/02/17,04:25:51,11,12,2, 11.8,1,1, -7.731, 10610.564, 112.369, 52488.343 18/02/17,04:25:51,12,12,2, 11.8,1,1, -7.731, 10610.590, 112.355, 52488.354 18/02/17,04:25:51,13,12,2, 11.8,1,1, -7.731, 10610.566, 112.365, 52488.308 18/02/17,04:25:51,14,12,2, 11.8,1,1, -7.731, 10610.622, 112.395, 52488.351 18/02/17,04:25:51,15,12,2, 11.8,1,1, -7.731, 10610.626, 112.398, 52488.281 18/02/17,04:25:51,16,12,2, 11.8,1,1, -7.731, 10610.621, 112.365, 52488.229 18/02/17,04:25:51,17,12,2, 11.8,1,1, -7.731, 10610.650, 112.382, 52488.312 18/02/17,04:25:51,18,12,2, 11.8,1,1, -7.731, 10610.663, 112.374, 52488.259 18/02/17,04:25:51,19,12,2, 11.8,1,1, -7.731, 10610.671, 112.408, 52488.323 18/02/17,04:25:52,00,12,2, 11.8,1,1, -7.731, 10610.665, 112.408, 52488.323 18/02/17,04:25:52,01,12,2, 11.8,1,1, -7.731, 10610.689, 112.414, 52488.328 18/02/17,04:25:52,02,12,2, 11.8,1,1, -7.731, 10610.682, 112.402, 52488.321 18/02/17,04:25:52,03,12,2, 11.8,1,1, -7.731, 10610.726, 112.428, 52488.318 18/02/17,04:25:52,04,12,2, 11.8,1,1, -7.731, 10610.779, 112.449, 52488.302 18/02/17,04:25:52,05,12,2, 11.8,1,1, -7.731, 10610.766, 112.444, 52488.233 18/02/17,04:25:52,06,12,2, 11.8,1,1, -7.731, 10610.789, 112.455, 52488.289 18/02/17,04:25:52,07,12,2, 11.8,1,1, -7.731, 10610.804, 112.459, 52488.334 18/02/17,04:25:52,08,12,2, 11.8,1,1, -7.731, 10610.802, 112.461, 52488.291 18/02/17,04:25:52,09,12,2, 11.8,1,1, -7.731, 10610.821, 112.476, 52488.262 18/02/17,04:25:52,10,12,2, 11.8,1,1, -7.731, 10610.833, 112.486, 52488.207 18/02/17,04:25:52,11,12,2, 11.8,1,1, -7.731, 10610.818, 112.503, 52488.269 18/02/17,04:25:52,12,12,2, 11.8,1,1, -7.731, 10610.851, 112.501, 52488.265 18/02/17,04:25:52,13,12,2, 11.8,1,1, -7.731, 10610.860, 112.524, 52488.292 18/02/17,04:25:52,14,12,2, 11.8,1,1, -7.731, 10610.876, 112.524, 52488.336 18/02/17,04:25:52,15,12,2, 11.8,1,1, -7.731, 10610.882, 112.516, 52488.373 18/02/17,04:25:52,16,12,2, 11.8,1,1, -7.731, 10610.903, 112.543, 52488.284 18/02/17,04:25:52,17,12,2, 11.8,1,1, -7.731, 10610.917, 112.550, 52488.339 18/02/17,04:25:52,18,12,2, 11.8,1,1, -7.731, 10610.929, 112.565, 52488.312 18/02/17,04:25:52,19,12,2, 11.8,1,1, -7.731, 10610.936, 112.567, 52488.382 18/02/17,04:25:53,00,12,2, 11.8,1,1, -7.732, 10610.932, 112.567, 52488.382 18/02/17,04:25:53,01,12,2, 11.8,1,1, -7.732, 10610.977, 112.569, 52488.284 18/02/17,04:25:53,02,12,2, 11.8,1,1, -7.732, 10610.992, 112.576, 52488.294 18/02/17,04:25:53,03,12,2, 11.8,1,1, -7.732, 10610.970, 112.628, 52488.386 18/02/17,04:25:53,04,12,2, 11.8,1,1, -7.732, 10610.992, 112.610, 52488.316 18/02/17,04:25:53,05,12,2, 11.8,1,1, -7.732, 10611.003, 112.609, 52488.355 18/02/17,04:25:53,06,12,2, 11.8,1,1, -7.732, 10611.039, 112.623, 52488.299 18/02/17,04:25:53,07,12,2, 11.8,1,1, -7.732, 10611.028, 112.611, 52488.290 18/02/17,04:25:53,08,12,2, 11.8,1,1, -7.732, 10611.048, 112.615, 52488.270 18/02/17,04:25:53,09,12,2, 11.8,1,1, -7.732, 10611.035, 112.631, 52488.338 18/02/17,04:25:53,10,12,2, 11.8,1,1, -7.732, 10611.060, 112.628, 52488.229 18/02/17,04:25:53,11,12,2, 11.8,1,1, -7.732, 10611.078, 112.637, 52488.261 18/02/17,04:25:53,12,12,2, 11.8,1,1, -7.732, 10611.107, 112.671, 52488.333 18/02/17,04:25:53,13,12,2, 11.8,1,1, -7.732, 10611.113, 112.662, 52488.218 18/02/17,04:25:53,14,12,2, 11.8,1,1, -7.732, 10611.110, 112.669, 52488.303 18/02/17,04:25:53,15,12,2, 11.8,1,1, -7.732, 10611.148, 112.694, 52488.378 18/02/17,04:25:53,16,12,2, 11.8,1,1, -7.732, 10611.148, 112.687, 52488.302 18/02/17,04:25:53,17,12,2, 11.8,1,1, -7.732, 10611.161, 112.685, 52488.373 18/02/17,04:25:53,18,12,2, 11.8,1,1, -7.732, 10611.174, 112.726, 52488.298 18/02/17,04:25:53,19,12,2, 11.8,1,1, -7.732, 10611.190, 112.711, 52488.350 18/02/17,04:25:54,00,12,2, 11.8,1,1, -7.730, 10611.182, 112.711, 52488.350 18/02/17,04:25:54,01,12,2, 11.8,1,1, -7.730, 10611.194, 112.738, 52488.277 18/02/17,04:25:54,02,12,2, 11.8,1,1, -7.730, 10611.223, 112.748, 52488.265 18/02/17,04:25:54,03,12,2, 11.8,1,1, -7.730, 10611.206, 112.768, 52488.313 18/02/17,04:25:54,04,12,2, 11.8,1,1, -7.730, 10611.243, 112.763, 52488.356 18/02/17,04:25:54,05,12,2, 11.8,1,1, -7.730, 10611.236, 112.781, 52488.305 18/02/17,04:25:54,06,12,2, 11.8,1,1, -7.730, 10611.272, 112.779, 52488.072 18/02/17,04:25:54,07,12,2, 11.8,1,1, -7.730, 10611.242, 112.790, 52488.283 18/02/17,04:25:54,08,12,2, 11.8,1,1, -7.730, 10611.251, 112.795, 52488.229 18/02/17,04:25:54,09,12,2, 11.8,1,1, -7.730, 10611.255, 112.804, 52488.280 18/02/17,04:25:54,10,12,2, 11.8,1,1, -7.730, 10611.267, 112.858, 52488.297 18/02/17,04:25:54,11,12,2, 11.8,1,1, -7.730, 10611.314, 112.834, 52488.342 18/02/17,04:25:54,12,12,2, 11.8,1,1, -7.730, 10611.304, 112.814, 52488.293 18/02/17,04:25:54,13,12,2, 11.8,1,1, -7.730, 10611.337, 112.859, 52488.317 18/02/17,04:25:54,14,12,2, 11.8,1,1, -7.730, 10611.328, 112.850, 52488.301 18/02/17,04:25:54,15,12,2, 11.8,1,1, -7.730, 10611.323, 112.892, 52488.328 18/02/17,04:25:54,16,12,2, 11.8,1,1, -7.730, 10611.319, 112.873, 52488.355 18/02/17,04:25:54,17,12,2, 11.8,1,1, -7.730, 10611.359, 112.899, 52488.348 18/02/17,04:25:54,18,12,2, 11.8,1,1, -7.730, 10611.364, 112.924, 52488.339 18/02/17,04:25:54,19,12,2, 11.8,1,1, -7.730, 10611.378, 112.905, 52488.289 18/02/17,04:25:55,00,12,2, 11.8,1,1, -7.729, 10611.374, 112.905, 52488.289 18/02/17,04:25:55,01,12,2, 11.8,1,1, -7.729, 10611.407, 112.901, 52488.222 18/02/17,04:25:55,02,12,2, 11.8,1,1, -7.729, 10611.417, 112.902, 52488.373 18/02/17,04:25:55,03,12,2, 11.8,1,1, -7.729, 10611.443, 112.935, 52488.318 18/02/17,04:25:55,04,12,2, 11.8,1,1, -7.729, 10611.419, 112.936, 52488.328 18/02/17,04:25:55,05,12,2, 11.8,1,1, -7.729, 10611.492, 112.950, 52488.387 18/02/17,04:25:55,06,12,2, 11.8,1,1, -7.729, 10611.450, 112.957, 52488.329 18/02/17,04:25:55,07,12,2, 11.8,1,1, -7.729, 10611.473, 112.973, 52488.418 18/02/17,04:25:55,08,12,2, 11.8,1,1, -7.729, 10611.474, 112.983, 52488.382 18/02/17,04:25:55,09,12,2, 11.8,1,1, -7.729, 10611.485, 112.983, 52488.357 18/02/17,04:25:55,10,12,2, 11.8,1,1, -7.729, 10611.504, 112.987, 52488.303 18/02/17,04:25:55,11,12,2, 11.8,1,1, -7.729, 10611.513, 112.999, 52488.267 18/02/17,04:25:55,12,12,2, 11.8,1,1, -7.729, 10611.505, 113.025, 52488.290 18/02/17,04:25:55,13,12,2, 11.8,1,1, -7.729, 10611.550, 113.041, 52488.324 18/02/17,04:25:55,14,12,2, 11.8,1,1, -7.729, 10611.553, 113.029, 52488.353 18/02/17,04:25:55,15,12,2, 11.8,1,1, -7.729, 10611.582, 113.024, 52488.357 18/02/17,04:25:55,16,12,2, 11.8,1,1, -7.729, 10611.551, 113.029, 52488.059 18/02/17,04:25:55,17,12,2, 11.8,1,1, -7.729, 10611.556, 113.049, 52488.327 18/02/17,04:25:55,18,12,2, 11.8,1,1, -7.729, 10611.586, 113.063, 52488.360 18/02/17,04:25:55,19,12,2, 11.8,1,1, -7.729, 10611.620, 113.053, 52488.352 18/02/17,04:25:56,00,12,2, 11.8,1,1, -7.727, 10611.616, 113.053, 52488.352 18/02/17,04:25:56,01,12,2, 11.8,1,1, -7.727, 10611.633, 113.072, 52488.370 18/02/17,04:25:56,02,12,2, 11.8,1,1, -7.727, 10611.637, 113.067, 52488.296 18/02/17,04:25:56,03,12,2, 11.8,1,1, -7.727, 10611.630, 113.092, 52488.277 18/02/17,04:25:56,04,12,2, 11.8,1,1, -7.727, 10611.648, 113.091, 52488.524 18/02/17,04:25:56,05,12,2, 11.8,1,1, -7.727, 10611.654, 113.092, 52488.426 18/02/17,04:25:56,06,12,2, 11.8,1,1, -7.727, 10611.669, 113.113, 52488.384 18/02/17,04:25:56,07,12,2, 11.8,1,1, -7.727, 10611.659, 113.113, 52488.345 18/02/17,04:25:56,08,12,2, 11.8,1,1, -7.727, 10611.676, 113.134, 52488.314 18/02/17,04:25:56,09,12,2, 11.8,1,1, -7.727, 10611.699, 113.106, 52488.282 18/02/17,04:25:56,10,12,2, 11.8,1,1, -7.727, 10611.705, 113.134, 52488.290 18/02/17,04:25:56,11,12,2, 11.8,1,1, -7.727, 10611.724, 113.148, 52488.392 18/02/17,04:25:56,12,12,2, 11.8,1,1, -7.727, 10611.719, 113.137, 52488.337 18/02/17,04:25:56,13,12,2, 11.8,1,1, -7.727, 10611.738, 113.127, 52488.342 18/02/17,04:25:56,14,12,2, 11.8,1,1, -7.727, 10611.751, 113.143, 52488.326 18/02/17,04:25:56,15,12,2, 11.8,1,1, -7.727, 10611.761, 113.136, 52488.381 18/02/17,04:25:56,16,12,2, 11.8,1,1, -7.727, 10611.758, 113.132, 52488.325 18/02/17,04:25:56,17,12,2, 11.8,1,1, -7.727, 10611.773, 113.152, 52488.343 18/02/17,04:25:56,18,12,2, 11.8,1,1, -7.727, 10611.770, 113.171, 52488.460 18/02/17,04:25:56,19,12,2, 11.8,1,1, -7.727, 10611.767, 113.178, 52488.352 18/02/17,04:25:57,00,12,2, 11.9,1,1, -7.727, 10611.767, 113.178, 52488.352 18/02/17,04:25:57,01,12,2, 11.9,1,1, -7.727, 10611.778, 113.166, 52488.401 18/02/17,04:25:57,02,12,2, 11.9,1,1, -7.727, 10611.808, 113.161, 52488.361 18/02/17,04:25:57,03,12,2, 11.9,1,1, -7.727, 10611.806, 113.159, 52488.396 18/02/17,04:25:57,04,12,2, 11.9,1,1, -7.727, 10611.822, 113.166, 52488.342 18/02/17,04:25:57,05,12,2, 11.9,1,1, -7.727, 10611.840, 113.165, 52488.403 18/02/17,04:25:57,06,12,2, 11.9,1,1, -7.727, 10611.855, 113.163, 52488.332 18/02/17,04:25:57,07,12,2, 11.9,1,1, -7.727, 10611.832, 113.184, 52488.382 18/02/17,04:25:57,08,12,2, 11.9,1,1, -7.727, 10611.866, 113.170, 52488.291 18/02/17,04:25:57,09,12,2, 11.9,1,1, -7.727, 10611.846, 113.185, 52488.401 18/02/17,04:25:57,10,12,2, 11.9,1,1, -7.727, 10611.871, 113.181, 52488.352 18/02/17,04:25:57,11,12,2, 11.9,1,1, -7.727, 10611.893, 113.173, 52488.332 18/02/17,04:25:57,12,12,2, 11.9,1,1, -7.727, 10611.886, 113.171, 52488.353 18/02/17,04:25:57,13,12,2, 11.9,1,1, -7.727, 10611.899, 113.183, 52488.415 18/02/17,04:25:57,14,12,2, 11.9,1,1, -7.727, 10611.889, 113.172, 52488.356 18/02/17,04:25:57,15,12,2, 11.9,1,1, -7.727, 10611.893, 113.191, 52488.399 18/02/17,04:25:57,16,12,2, 11.9,1,1, -7.727, 10611.890, 113.191, 52488.437 18/02/17,04:25:57,17,12,2, 11.9,1,1, -7.727, 10611.921, 113.198, 52488.425 18/02/17,04:25:57,18,12,2, 11.9,1,1, -7.727, 10611.918, 113.198, 52488.396 18/02/17,04:25:57,19,12,2, 11.9,1,1, -7.727, 10611.939, 113.189, 52488.417 18/02/17,04:25:58,00,12,2, 11.8,1,1, -7.732, 10611.933, 113.189, 52488.417 18/02/17,04:25:58,01,12,2, 11.8,1,1, -7.732, 10611.947, 113.196, 52488.471 18/02/17,04:25:58,02,12,2, 11.8,1,1, -7.732, 10611.962, 113.202, 52488.383 18/02/17,04:25:58,03,12,2, 11.8,1,1, -7.732, 10611.944, 113.205, 52488.351 18/02/17,04:25:58,04,12,2, 11.8,1,1, -7.732, 10611.960, 113.193, 52488.347 18/02/17,04:25:58,05,12,2, 11.8,1,1, -7.732, 10611.937, 113.161, 52488.414 18/02/17,04:25:58,06,12,2, 11.8,1,1, -7.732, 10611.968, 113.186, 52488.418 18/02/17,04:25:58,07,12,2, 11.8,1,1, -7.732, 10611.982, 113.173, 52488.377 18/02/17,04:25:58,08,12,2, 11.8,1,1, -7.732, 10611.992, 113.195, 52488.334 18/02/17,04:25:58,09,12,2, 11.8,1,1, -7.732, 10611.980, 113.184, 52488.373 18/02/17,04:25:58,10,12,2, 11.8,1,1, -7.732, 10611.975, 113.176, 52488.435 18/02/17,04:25:58,11,12,2, 11.8,1,1, -7.732, 10611.973, 113.158, 52488.335 18/02/17,04:25:58,12,12,2, 11.8,1,1, -7.732, 10611.967, 113.184, 52488.451 18/02/17,04:25:58,13,12,2, 11.8,1,1, -7.732, 10611.968, 113.169, 52488.399 18/02/17,04:25:58,14,12,2, 11.8,1,1, -7.732, 10611.991, 113.181, 52488.362 18/02/17,04:25:58,15,12,2, 11.8,1,1, -7.732, 10611.992, 113.180, 52488.445 18/02/17,04:25:58,16,12,2, 11.8,1,1, -7.732, 10612.004, 113.179, 52488.377 18/02/17,04:25:58,17,12,2, 11.8,1,1, -7.732, 10611.988, 113.181, 52488.445 18/02/17,04:25:58,18,12,2, 11.8,1,1, -7.732, 10612.020, 113.185, 52488.396 18/02/17,04:25:58,19,12,2, 11.8,1,1, -7.732, 10612.012, 113.202, 52488.376 18/02/17,04:25:59,00,12,2, 11.8,1,1, -7.728, 10612.009, 113.202, 52488.376 18/02/17,04:25:59,01,12,2, 11.8,1,1, -7.728, 10612.014, 113.182, 52488.414 18/02/17,04:25:59,02,12,2, 11.8,1,1, -7.728, 10612.020, 113.195, 52488.371 18/02/17,04:25:59,03,12,2, 11.8,1,1, -7.728, 10612.025, 113.175, 52488.441 18/02/17,04:25:59,04,12,2, 11.8,1,1, -7.728, 10612.014, 113.167, 52488.386 18/02/17,04:25:59,05,12,2, 11.8,1,1, -7.728, 10612.021, 113.165, 52488.412 18/02/17,04:25:59,06,12,2, 11.8,1,1, -7.728, 10612.035, 113.192, 52488.471 18/02/17,04:25:59,07,12,2, 11.8,1,1, -7.728, 10612.027, 113.168, 52488.360 18/02/17,04:25:59,08,12,2, 11.8,1,1, -7.728, 10612.029, 113.178, 52488.394 18/02/17,04:25:59,09,12,2, 11.8,1,1, -7.728, 10612.028, 113.212, 52488.463 18/02/17,04:25:59,10,12,2, 11.8,1,1, -7.728, 10612.037, 113.190, 52488.395 18/02/17,04:25:59,11,12,2, 11.8,1,1, -7.728, 10612.033, 113.194, 52488.362 18/02/17,04:25:59,12,12,2, 11.8,1,1, -7.728, 10611.991, 113.191, 52488.456 18/02/17,04:25:59,13,12,2, 11.8,1,1, -7.728, 10612.039, 113.186, 52488.445 18/02/17,04:25:59,14,12,2, 11.8,1,1, -7.728, 10612.049, 113.190, 52488.376 18/02/17,04:25:59,15,12,2, 11.8,1,1, -7.728, 10612.030, 113.217, 52488.464 18/02/17,04:25:59,16,12,2, 11.8,1,1, -7.728, 10612.024, 113.204, 52488.463 18/02/17,04:25:59,17,12,2, 11.8,1,1, -7.728, 10612.016, 113.208, 52488.452 18/02/17,04:25:59,18,12,2, 11.8,1,1, -7.728, 10612.035, 113.182, 52488.340 18/02/17,04:25:59,19,12,2, 11.8,1,1, -7.728, 10612.040, 113.214, 52488.438 18/02/17,04:26:00,00,12,2, 11.9,1,1, -7.732, 10612.034, 113.214, 52488.438 18/02/17,04:26:00,01,12,2, 11.9,1,1, -7.732, 10612.040, 113.200, 52488.421 18/02/17,04:26:00,02,12,2, 11.9,1,1, -7.732, 10612.071, 113.236, 52488.413 18/02/17,04:26:00,03,12,2, 11.9,1,1, -7.732, 10612.072, 113.223, 52488.369 18/02/17,04:26:00,04,12,2, 11.9,1,1, -7.732, 10612.042, 113.212, 52488.405 18/02/17,04:26:00,05,12,2, 11.9,1,1, -7.732, 10612.071, 113.201, 52488.411 18/02/17,04:26:00,06,12,2, 11.9,1,1, -7.732, 10612.079, 113.198, 52488.426 18/02/17,04:26:00,07,12,2, 11.9,1,1, -7.732, 10612.077, 113.218, 52488.472 18/02/17,04:26:00,08,12,2, 11.9,1,1, -7.732, 10612.082, 113.208, 52488.414 18/02/17,04:26:00,09,12,2, 11.9,1,1, -7.732, 10612.073, 113.199, 52488.410 18/02/17,04:26:00,10,12,2, 11.9,1,1, -7.732, 10612.090, 113.215, 52488.470 18/02/17,04:26:00,11,12,2, 11.9,1,1, -7.732, 10612.091, 113.201, 52488.433 18/02/17,04:26:00,12,12,2, 11.9,1,1, -7.732, 10612.100, 113.204, 52488.446 18/02/17,04:26:00,13,12,2, 11.9,1,1, -7.732, 10612.127, 113.194, 52488.503 18/02/17,04:26:00,14,12,2, 11.9,1,1, -7.732, 10612.100, 113.205, 52488.433 18/02/17,04:26:00,15,12,2, 11.9,1,1, -7.732, 10612.105, 113.211, 52488.495 18/02/17,04:26:00,16,12,2, 11.9,1,1, -7.732, 10612.122, 113.199, 52488.502 18/02/17,04:26:00,17,12,2, 11.9,1,1, -7.732, 10612.129, 113.221, 52488.490 18/02/17,04:26:00,18,12,2, 11.9,1,1, -7.732, 10612.120, 113.204, 52488.417 18/02/17,04:26:00,19,12,2, 11.9,1,1, -7.732, 10612.146, 113.233, 52488.540 18/02/17,04:26:01,00,12,2, 11.9,1,1, -7.733, 10612.142, 113.233, 52488.540 18/02/17,04:26:01,01,12,2, 11.9,1,1, -7.733, 10612.151, 113.209, 52488.541 18/02/17,04:26:01,02,12,2, 11.9,1,1, -7.733, 10612.159, 113.188, 52488.451 18/02/17,04:26:01,03,12,2, 11.9,1,1, -7.733, 10612.177, 113.196, 52488.502 18/02/17,04:26:01,04,12,2, 11.9,1,1, -7.733, 10612.171, 113.200, 52488.512 18/02/17,04:26:01,05,12,2, 11.9,1,1, -7.733, 10612.168, 113.190, 52488.413 18/02/17,04:26:01,06,12,2, 11.9,1,1, -7.733, 10612.172, 113.194, 52488.467 18/02/17,04:26:01,07,12,2, 11.9,1,1, -7.733, 10612.160, 113.189, 52488.459 18/02/17,04:26:01,08,12,2, 11.9,1,1, -7.733, 10612.193, 113.218, 52488.441 18/02/17,04:26:01,09,12,2, 11.9,1,1, -7.733, 10612.170, 113.188, 52488.499 18/02/17,04:26:01,10,12,2, 11.9,1,1, -7.733, 10612.161, 113.184, 52488.534 18/02/17,04:26:01,11,12,2, 11.9,1,1, -7.733, 10612.197, 113.195, 52488.526 18/02/17,04:26:01,12,12,2, 11.9,1,1, -7.733, 10612.214, 113.211, 52488.504 18/02/17,04:26:01,13,12,2, 11.9,1,1, -7.733, 10612.181, 113.188, 52488.451 18/02/17,04:26:01,14,12,2, 11.9,1,1, -7.733, 10612.222, 113.237, 52488.604 18/02/17,04:26:01,15,12,2, 11.9,1,1, -7.733, 10612.199, 113.193, 52488.466 18/02/17,04:26:01,16,12,2, 11.9,1,1, -7.733, 10612.210, 113.190, 52488.431 18/02/17,04:26:01,17,12,2, 11.9,1,1, -7.733, 10612.212, 113.220, 52488.508 18/02/17,04:26:01,18,12,2, 11.9,1,1, -7.733, 10612.220, 113.209, 52488.517 18/02/17,04:26:01,19,12,2, 11.9,1,1, -7.733, 10612.192, 113.194, 52488.534 18/02/17,04:26:02,00,12,2, 11.9,1,1, -7.730, 10612.184, 113.194, 52488.534 18/02/17,04:26:02,01,12,2, 11.9,1,1, -7.730, 10612.235, 113.211, 52488.453 18/02/17,04:26:02,02,12,2, 11.9,1,1, -7.730, 10612.219, 113.200, 52488.524 18/02/17,04:26:02,03,12,2, 11.9,1,1, -7.730, 10612.225, 113.208, 52488.472 18/02/17,04:26:02,04,12,2, 11.9,1,1, -7.730, 10612.234, 113.221, 52488.445 18/02/17,04:26:02,05,12,2, 11.9,1,1, -7.730, 10612.232, 113.205, 52488.510 18/02/17,04:26:02,06,12,2, 11.9,1,1, -7.730, 10612.231, 113.193, 52488.443 18/02/17,04:26:02,07,12,2, 11.9,1,1, -7.730, 10612.228, 113.202, 52488.504 18/02/17,04:26:02,08,12,2, 11.9,1,1, -7.730, 10612.298, 113.229, 52488.793 18/02/17,04:26:02,09,12,2, 11.9,1,1, -7.730, 10612.283, 113.181, 52488.413 18/02/17,04:26:02,10,12,2, 11.9,1,1, -7.730, 10612.267, 113.214, 52488.534 18/02/17,04:26:02,11,12,2, 11.9,1,1, -7.730, 10612.270, 113.207, 52488.429 18/02/17,04:26:02,12,12,2, 11.9,1,1, -7.730, 10612.276, 113.214, 52488.502 18/02/17,04:26:02,13,12,2, 11.9,1,1, -7.730, 10612.305, 113.197, 52488.492 18/02/17,04:26:02,14,12,2, 11.9,1,1, -7.730, 10612.296, 113.210, 52488.594 18/02/17,04:26:02,15,12,2, 11.9,1,1, -7.730, 10612.303, 113.219, 52488.596 18/02/17,04:26:02,16,12,2, 11.9,1,1, -7.730, 10612.304, 113.192, 52488.535 18/02/17,04:26:02,17,12,2, 11.9,1,1, -7.730, 10612.319, 113.198, 52488.532 18/02/17,04:26:02,18,12,2, 11.9,1,1, -7.730, 10612.283, 113.183, 52488.583 18/02/17,04:26:02,19,12,2, 11.9,1,1, -7.730, 10612.332, 113.197, 52488.505 18/02/17,04:26:03,00,12,2, 11.9,1,1, -7.730, 10612.326, 113.197, 52488.505 18/02/17,04:26:03,01,12,2, 11.9,1,1, -7.730, 10612.331, 113.169, 52488.508 18/02/17,04:26:03,02,12,2, 11.9,1,1, -7.730, 10612.320, 113.167, 52488.546 18/02/17,04:26:03,03,12,2, 11.9,1,1, -7.730, 10612.367, 113.216, 52488.554 18/02/17,04:26:03,04,12,2, 11.9,1,1, -7.730, 10612.324, 113.172, 52488.581 18/02/17,04:26:03,05,12,2, 11.9,1,1, -7.730, 10612.351, 113.191, 52488.654 18/02/17,04:26:03,06,12,2, 11.9,1,1, -7.730, 10612.367, 113.154, 52488.550 18/02/17,04:26:03,07,12,2, 11.9,1,1, -7.730, 10612.360, 113.161, 52488.533 18/02/17,04:26:03,08,12,2, 11.9,1,1, -7.730, 10612.380, 113.156, 52488.567 18/02/17,04:26:03,09,12,2, 11.9,1,1, -7.730, 10612.362, 113.179, 52488.564 18/02/17,04:26:03,10,12,2, 11.9,1,1, -7.730, 10612.352, 113.169, 52488.574 18/02/17,04:26:03,11,12,2, 11.9,1,1, -7.730, 10612.371, 113.153, 52488.531 18/02/17,04:26:03,12,12,2, 11.9,1,1, -7.730, 10612.359, 113.147, 52488.593 18/02/17,04:26:03,13,12,2, 11.9,1,1, -7.730, 10612.377, 113.178, 52488.555 18/02/17,04:26:03,14,12,2, 11.9,1,1, -7.730, 10612.380, 113.153, 52488.576 18/02/17,04:26:03,15,12,2, 11.9,1,1, -7.730, 10612.364, 113.171, 52488.626 18/02/17,04:26:03,16,12,2, 11.9,1,1, -7.730, 10612.369, 113.157, 52488.591 18/02/17,04:26:03,17,12,2, 11.9,1,1, -7.730, 10612.396, 113.142, 52488.657 18/02/17,04:26:03,18,12,2, 11.9,1,1, -7.730, 10612.399, 113.139, 52488.529 18/02/17,04:26:03,19,12,2, 11.9,1,1, -7.730, 10612.396, 113.140, 52488.593 18/02/17,04:26:04,00,12,2, 11.9,1,1, -7.731, 10612.392, 113.140, 52488.593 18/02/17,04:26:04,01,12,2, 11.9,1,1, -7.731, 10612.387, 113.152, 52488.644 18/02/17,04:26:04,02,12,2, 11.9,1,1, -7.731, 10612.393, 113.124, 52488.605 18/02/17,04:26:04,03,12,2, 11.9,1,1, -7.731, 10612.386, 113.129, 52488.628 18/02/17,04:26:04,04,12,2, 11.9,1,1, -7.731, 10612.422, 113.126, 52488.659 18/02/17,04:26:04,05,12,2, 11.9,1,1, -7.731, 10612.387, 113.149, 52488.674 18/02/17,04:26:04,06,12,2, 11.9,1,1, -7.731, 10612.418, 113.155, 52488.740 18/02/17,04:26:04,07,12,2, 11.9,1,1, -7.731, 10612.421, 113.118, 52488.677 18/02/17,04:26:04,08,12,2, 11.9,1,1, -7.731, 10612.427, 113.115, 52488.613 18/02/17,04:26:04,09,12,2, 11.9,1,1, -7.731, 10612.461, 113.135, 52488.661 18/02/17,04:26:04,10,12,2, 11.9,1,1, -7.731, 10612.436, 113.122, 52488.637 18/02/17,04:26:04,11,12,2, 11.9,1,1, -7.731, 10612.439, 113.109, 52488.684 18/02/17,04:26:04,12,12,2, 11.9,1,1, -7.731, 10612.435, 113.098, 52488.663 18/02/17,04:26:04,13,12,2, 11.9,1,1, -7.731, 10612.409, 113.106, 52488.722 18/02/17,04:26:04,14,12,2, 11.9,1,1, -7.731, 10612.445, 113.084, 52488.655 18/02/17,04:26:04,15,12,2, 11.9,1,1, -7.731, 10612.469, 113.063, 52488.414 18/02/17,04:26:04,16,12,2, 11.9,1,1, -7.731, 10612.402, 113.079, 52488.607 18/02/17,04:26:04,17,12,2, 11.9,1,1, -7.731, 10612.447, 113.094, 52488.707 18/02/17,04:26:04,18,12,2, 11.9,1,1, -7.731, 10612.446, 113.093, 52488.771 18/02/17,04:26:04,19,12,2, 11.9,1,1, -7.731, 10612.459, 113.104, 52488.673 18/02/17,04:26:05,00,12,2, 11.9,1,1, -7.729, 10612.451, 113.104, 52488.673 18/02/17,04:26:05,01,12,2, 11.9,1,1, -7.729, 10612.484, 113.103, 52488.728 18/02/17,04:26:05,02,12,2, 11.9,1,1, -7.729, 10612.492, 113.115, 52488.701 18/02/17,04:26:05,03,12,2, 11.9,1,1, -7.729, 10612.463, 113.093, 52488.748 18/02/17,04:26:05,04,12,2, 11.9,1,1, -7.729, 10612.472, 113.091, 52488.729 18/02/17,04:26:05,05,12,2, 11.9,1,1, -7.729, 10612.466, 113.082, 52488.731 18/02/17,04:26:05,06,12,2, 11.9,1,1, -7.729, 10612.498, 113.107, 52488.683 18/02/17,04:26:05,07,12,2, 11.9,1,1, -7.729, 10612.479, 113.059, 52488.747 18/02/17,04:26:05,08,12,2, 11.9,1,1, -7.729, 10612.487, 113.082, 52488.704 18/02/17,04:26:05,09,12,2, 11.9,1,1, -7.729, 10612.474, 113.053, 52488.777 18/02/17,04:26:05,10,12,2, 11.9,1,1, -7.729, 10612.492, 113.069, 52488.706 18/02/17,04:26:05,11,12,2, 11.9,1,1, -7.729, 10612.509, 113.051, 52488.650 18/02/17,04:26:05,12,12,2, 11.9,1,1, -7.729, 10612.499, 113.059, 52488.716 18/02/17,04:26:05,13,12,2, 11.9,1,1, -7.729, 10612.500, 113.042, 52488.701 18/02/17,04:26:05,14,12,2, 11.9,1,1, -7.729, 10612.521, 113.033, 52488.758 18/02/17,04:26:05,15,12,2, 11.9,1,1, -7.729, 10612.502, 113.046, 52488.794 18/02/17,04:26:05,16,12,2, 11.9,1,1, -7.729, 10612.490, 113.023, 52488.731 18/02/17,04:26:05,17,12,2, 11.9,1,1, -7.729, 10612.524, 113.039, 52488.767 18/02/17,04:26:05,18,12,2, 11.9,1,1, -7.729, 10612.499, 113.036, 52488.751 18/02/17,04:26:05,19,12,2, 11.9,1,1, -7.729, 10612.508, 113.033, 52488.757 18/02/17,04:26:06,00,12,2, 11.8,1,1, -7.731, 10612.501, 113.033, 52488.757 18/02/17,04:26:06,01,12,2, 11.8,1,1, -7.731, 10612.529, 113.045, 52488.754 18/02/17,04:26:06,02,12,2, 11.8,1,1, -7.731, 10612.510, 113.020, 52488.804 18/02/17,04:26:06,03,12,2, 11.8,1,1, -7.731, 10612.519, 112.979, 52488.792 18/02/17,04:26:06,04,12,2, 11.8,1,1, -7.731, 10612.531, 112.983, 52488.797 18/02/17,04:26:06,05,12,2, 11.8,1,1, -7.731, 10612.545, 112.991, 52488.829 18/02/17,04:26:06,06,12,2, 11.8,1,1, -7.731, 10612.509, 112.991, 52488.825 18/02/17,04:26:06,07,12,2, 11.8,1,1, -7.731, 10612.568, 112.982, 52488.814 18/02/17,04:26:06,08,12,2, 11.8,1,1, -7.731, 10612.524, 113.002, 52488.984 18/02/17,04:26:06,09,12,2, 11.8,1,1, -7.731, 10612.578, 112.978, 52488.893 18/02/17,04:26:06,10,12,2, 11.8,1,1, -7.731, 10612.566, 112.978, 52488.774 18/02/17,04:26:06,11,12,2, 11.8,1,1, -7.731, 10612.547, 113.000, 52488.813 18/02/17,04:26:06,12,12,2, 11.8,1,1, -7.731, 10612.556, 112.966, 52488.829 18/02/17,04:26:06,13,12,2, 11.8,1,1, -7.731, 10612.532, 112.984, 52488.845 18/02/17,04:26:06,14,12,2, 11.8,1,1, -7.731, 10612.545, 112.980, 52488.870 18/02/17,04:26:06,15,12,2, 11.8,1,1, -7.731, 10612.546, 112.982, 52488.865 18/02/17,04:26:06,16,12,2, 11.8,1,1, -7.731, 10612.566, 112.970, 52488.835 18/02/17,04:26:06,17,12,2, 11.8,1,1, -7.731, 10612.548, 112.951, 52488.786 18/02/17,04:26:06,18,12,2, 11.8,1,1, -7.731, 10612.557, 112.957, 52488.839 18/02/17,04:26:06,19,12,2, 11.8,1,1, -7.731, 10612.578, 112.955, 52488.830 18/02/17,04:26:07,00,12,2, 11.8,1,1, -7.733, 10612.576, 112.955, 52488.830 18/02/17,04:26:07,01,12,2, 11.8,1,1, -7.733, 10612.541, 112.926, 52488.890 18/02/17,04:26:07,02,12,2, 11.8,1,1, -7.733, 10612.552, 112.911, 52488.858 18/02/17,04:26:07,03,12,2, 11.8,1,1, -7.733, 10612.542, 112.929, 52488.934 18/02/17,04:26:07,04,12,2, 11.8,1,1, -7.733, 10612.550, 112.925, 52488.818 18/02/17,04:26:07,05,12,2, 11.8,1,1, -7.733, 10612.551, 112.906, 52488.960 18/02/17,04:26:07,06,12,2, 11.8,1,1, -7.733, 10612.552, 112.928, 52488.862 18/02/17,04:26:07,07,12,2, 11.8,1,1, -7.733, 10612.551, 112.903, 52488.917 18/02/17,04:26:07,08,12,2, 11.8,1,1, -7.733, 10612.555, 112.915, 52488.922 18/02/17,04:26:07,09,12,2, 11.8,1,1, -7.733, 10612.571, 112.894, 52488.850 18/02/17,04:26:07,10,12,2, 11.8,1,1, -7.733, 10612.563, 112.893, 52488.906 18/02/17,04:26:07,11,12,2, 11.8,1,1, -7.733, 10612.585, 112.892, 52488.894 18/02/17,04:26:07,12,12,2, 11.8,1,1, -7.733, 10612.593, 112.891, 52488.901 18/02/17,04:26:07,13,12,2, 11.8,1,1, -7.733, 10612.558, 112.883, 52488.847 18/02/17,04:26:07,14,12,2, 11.8,1,1, -7.733, 10612.584, 112.884, 52488.852 18/02/17,04:26:07,15,12,2, 11.8,1,1, -7.733, 10612.584, 112.891, 52488.818 18/02/17,04:26:07,16,12,2, 11.8,1,1, -7.733, 10612.552, 112.892, 52488.970 18/02/17,04:26:07,17,12,2, 11.8,1,1, -7.733, 10612.541, 112.882, 52488.870 18/02/17,04:26:07,18,12,2, 11.8,1,1, -7.733, 10612.559, 112.848, 52488.857 18/02/17,04:26:07,19,12,2, 11.8,1,1, -7.733, 10612.562, 112.863, 52488.927 18/02/17,04:26:08,00,12,2, 11.9,1,1, -7.732, 10612.559, 112.863, 52488.927 18/02/17,04:26:08,01,12,2, 11.9,1,1, -7.732, 10612.567, 112.873, 52488.920 18/02/17,04:26:08,02,12,2, 11.9,1,1, -7.732, 10612.591, 112.862, 52488.946 18/02/17,04:26:08,03,12,2, 11.9,1,1, -7.732, 10612.593, 112.887, 52488.986 18/02/17,04:26:08,04,12,2, 11.9,1,1, -7.732, 10612.586, 112.852, 52488.873 18/02/17,04:26:08,05,12,2, 11.9,1,1, -7.732, 10612.595, 112.844, 52488.972 18/02/17,04:26:08,06,12,2, 11.9,1,1, -7.732, 10612.629, 112.865, 52488.915 18/02/17,04:26:08,07,12,2, 11.9,1,1, -7.732, 10612.605, 112.845, 52488.872 18/02/17,04:26:08,08,12,2, 11.9,1,1, -7.732, 10612.604, 112.843, 52488.961 18/02/17,04:26:08,09,12,2, 11.9,1,1, -7.732, 10612.599, 112.864, 52488.903 18/02/17,04:26:08,10,12,2, 11.9,1,1, -7.732, 10612.605, 112.883, 52488.967 18/02/17,04:26:08,11,12,2, 11.9,1,1, -7.732, 10612.615, 112.856, 52488.945 18/02/17,04:26:08,12,12,2, 11.9,1,1, -7.732, 10612.634, 112.854, 52488.939 18/02/17,04:26:08,13,12,2, 11.9,1,1, -7.732, 10612.604, 112.856, 52488.981 18/02/17,04:26:08,14,12,2, 11.9,1,1, -7.732, 10612.625, 112.856, 52489.011 18/02/17,04:26:08,15,12,2, 11.9,1,1, -7.732, 10612.649, 112.865, 52488.964 18/02/17,04:26:08,16,12,2, 11.9,1,1, -7.732, 10612.643, 112.868, 52488.938 18/02/17,04:26:08,17,12,2, 11.9,1,1, -7.732, 10612.655, 112.879, 52488.999 18/02/17,04:26:08,18,12,2, 11.9,1,1, -7.732, 10612.659, 112.881, 52488.919 18/02/17,04:26:08,19,12,2, 11.9,1,1, -7.732, 10612.674, 112.869, 52489.003 18/02/17,04:26:09,00,12,2, 11.9,1,1, -7.733, 10612.668, 112.869, 52489.003 18/02/17,04:26:09,01,12,2, 11.9,1,1, -7.733, 10612.675, 112.883, 52488.965 18/02/17,04:26:09,02,12,2, 11.9,1,1, -7.733, 10612.663, 112.884, 52488.976 18/02/17,04:26:09,03,12,2, 11.9,1,1, -7.733, 10612.694, 112.894, 52488.959 18/02/17,04:26:09,04,12,2, 11.9,1,1, -7.733, 10612.677, 112.914, 52488.987 18/02/17,04:26:09,05,12,2, 11.9,1,1, -7.733, 10612.699, 112.901, 52488.974 18/02/17,04:26:09,06,12,2, 11.9,1,1, -7.733, 10612.693, 112.901, 52489.045 18/02/17,04:26:09,07,12,2, 11.9,1,1, -7.733, 10612.703, 112.894, 52489.049 18/02/17,04:26:09,08,12,2, 11.9,1,1, -7.733, 10612.681, 112.892, 52488.987 18/02/17,04:26:09,09,12,2, 11.9,1,1, -7.733, 10612.697, 112.885, 52489.024 18/02/17,04:26:09,10,12,2, 11.9,1,1, -7.733, 10612.709, 112.890, 52489.019 18/02/17,04:26:09,11,12,2, 11.9,1,1, -7.733, 10612.718, 112.894, 52489.080 18/02/17,04:26:09,12,12,2, 11.9,1,1, -7.733, 10612.752, 112.882, 52489.029 18/02/17,04:26:09,13,12,2, 11.9,1,1, -7.733, 10612.752, 112.879, 52488.972 18/02/17,04:26:09,14,12,2, 11.9,1,1, -7.733, 10612.733, 112.903, 52489.073 18/02/17,04:26:09,15,12,2, 11.9,1,1, -7.733, 10612.720, 112.877, 52489.054 18/02/17,04:26:09,16,12,2, 11.9,1,1, -7.733, 10612.777, 112.900, 52489.116 18/02/17,04:26:09,17,12,2, 11.9,1,1, -7.733, 10612.769, 112.871, 52489.065 18/02/17,04:26:09,18,12,2, 11.9,1,1, -7.733, 10612.789, 112.892, 52489.006 18/02/17,04:26:09,19,12,2, 11.9,1,1, -7.733, 10612.783, 112.889, 52489.010 18/02/17,04:26:10,00,12,2, 11.8,1,1, -7.731, 10612.776, 112.889, 52489.010 18/02/17,04:26:10,01,12,2, 11.8,1,1, -7.731, 10612.820, 112.887, 52489.016 18/02/17,04:26:10,02,12,2, 11.8,1,1, -7.731, 10612.819, 112.896, 52489.007 18/02/17,04:26:10,03,12,2, 11.8,1,1, -7.731, 10612.826, 112.925, 52488.991 18/02/17,04:26:10,04,12,2, 11.8,1,1, -7.731, 10612.824, 112.914, 52489.002 18/02/17,04:26:10,05,12,2, 11.8,1,1, -7.731, 10612.828, 112.918, 52489.094 18/02/17,04:26:10,06,12,2, 11.8,1,1, -7.731, 10612.842, 112.892, 52489.094 18/02/17,04:26:10,07,12,2, 11.8,1,1, -7.731, 10612.829, 112.905, 52489.103 18/02/17,04:26:10,08,12,2, 11.8,1,1, -7.731, 10612.830, 112.923, 52489.132 18/02/17,04:26:10,09,12,2, 11.8,1,1, -7.731, 10612.872, 112.928, 52489.090 18/02/17,04:26:10,10,12,2, 11.8,1,1, -7.731, 10612.880, 112.922, 52489.051 18/02/17,04:26:10,11,12,2, 11.8,1,1, -7.731, 10612.868, 112.917, 52489.015 18/02/17,04:26:10,12,12,2, 11.8,1,1, -7.731, 10612.879, 112.908, 52489.080 18/02/17,04:26:10,13,12,2, 11.8,1,1, -7.731, 10612.884, 112.922, 52489.063 18/02/17,04:26:10,14,12,2, 11.8,1,1, -7.731, 10612.882, 112.921, 52489.076 18/02/17,04:26:10,15,12,2, 11.8,1,1, -7.731, 10612.891, 112.913, 52489.124 18/02/17,04:26:10,16,12,2, 11.8,1,1, -7.731, 10612.940, 112.921, 52489.126 18/02/17,04:26:10,17,12,2, 11.8,1,1, -7.731, 10612.950, 112.929, 52489.123 18/02/17,04:26:10,18,12,2, 11.8,1,1, -7.731, 10612.933, 112.918, 52489.050 18/02/17,04:26:10,19,12,2, 11.8,1,1, -7.731, 10612.935, 112.945, 52489.204 18/02/17,04:26:11,00,12,2, 11.9,1,1, -7.733, 10612.935, 112.945, 52489.204 18/02/17,04:26:11,01,12,2, 11.9,1,1, -7.733, 10612.933, 112.925, 52489.082 18/02/17,04:26:11,02,12,2, 11.9,1,1, -7.733, 10612.963, 112.927, 52489.145 18/02/17,04:26:11,03,12,2, 11.9,1,1, -7.733, 10612.968, 112.909, 52489.099 18/02/17,04:26:11,04,12,2, 11.9,1,1, -7.733, 10612.969, 112.913, 52489.100 18/02/17,04:26:11,05,12,2, 11.9,1,1, -7.733, 10613.010, 112.928, 52489.126 18/02/17,04:26:11,06,12,2, 11.9,1,1, -7.733, 10612.986, 112.904, 52489.141 18/02/17,04:26:11,07,12,2, 11.9,1,1, -7.733, 10612.988, 112.936, 52489.137 18/02/17,04:26:11,08,12,2, 11.9,1,1, -7.733, 10613.011, 112.919, 52489.222 18/02/17,04:26:11,09,12,2, 11.9,1,1, -7.733, 10613.024, 112.932, 52489.091 18/02/17,04:26:11,10,12,2, 11.9,1,1, -7.733, 10613.025, 112.947, 52489.222 18/02/17,04:26:11,11,12,2, 11.9,1,1, -7.733, 10613.061, 112.945, 52489.163 18/02/17,04:26:11,12,12,2, 11.9,1,1, -7.733, 10613.018, 112.946, 52489.250 18/02/17,04:26:11,13,12,2, 11.9,1,1, -7.733, 10613.092, 112.949, 52489.250 18/02/17,04:26:11,14,12,2, 11.9,1,1, -7.733, 10613.084, 112.928, 52489.160 18/02/17,04:26:11,15,12,2, 11.9,1,1, -7.733, 10613.095, 112.938, 52489.194 18/02/17,04:26:11,16,12,2, 11.9,1,1, -7.733, 10613.095, 112.955, 52489.125 18/02/17,04:26:11,17,12,2, 11.9,1,1, -7.733, 10613.071, 112.954, 52489.215 18/02/17,04:26:11,18,12,2, 11.9,1,1, -7.733, 10613.135, 112.953, 52489.251 18/02/17,04:26:11,19,12,2, 11.9,1,1, -7.733, 10613.118, 112.988, 52489.253 18/02/17,04:26:12,00,12,2, 11.9,1,1, -7.733, 10613.110, 112.988, 52489.253 18/02/17,04:26:12,01,12,2, 11.9,1,1, -7.733, 10613.131, 112.956, 52489.138 18/02/17,04:26:12,02,12,2, 11.9,1,1, -7.733, 10613.140, 112.964, 52489.228 18/02/17,04:26:12,03,12,2, 11.9,1,1, -7.733, 10613.136, 112.977, 52489.180 18/02/17,04:26:12,04,12,2, 11.9,1,1, -7.733, 10613.122, 112.956, 52489.150 18/02/17,04:26:12,05,12,2, 11.9,1,1, -7.733, 10613.130, 112.956, 52489.219 18/02/17,04:26:12,06,12,2, 11.9,1,1, -7.733, 10613.212, 112.985, 52489.331 18/02/17,04:26:12,07,12,2, 11.9,1,1, -7.733, 10613.189, 112.988, 52489.198 18/02/17,04:26:12,08,12,2, 11.9,1,1, -7.733, 10613.175, 112.994, 52489.129 18/02/17,04:26:12,09,12,2, 11.9,1,1, -7.733, 10613.215, 112.988, 52489.254 18/02/17,04:26:12,10,12,2, 11.9,1,1, -7.733, 10613.213, 112.994, 52489.270 18/02/17,04:26:12,11,12,2, 11.9,1,1, -7.733, 10613.197, 112.994, 52489.220 18/02/17,04:26:12,12,12,2, 11.9,1,1, -7.733, 10613.227, 112.997, 52489.245 18/02/17,04:26:12,13,12,2, 11.9,1,1, -7.733, 10613.236, 112.988, 52489.275 18/02/17,04:26:12,14,12,2, 11.9,1,1, -7.733, 10613.237, 113.018, 52489.290 18/02/17,04:26:12,15,12,2, 11.9,1,1, -7.733, 10613.262, 113.004, 52489.264 18/02/17,04:26:12,16,12,2, 11.9,1,1, -7.733, 10613.277, 113.027, 52489.252 18/02/17,04:26:12,17,12,2, 11.9,1,1, -7.733, 10613.250, 113.007, 52489.181 18/02/17,04:26:12,18,12,2, 11.9,1,1, -7.733, 10613.269, 113.035, 52489.234 18/02/17,04:26:12,19,12,2, 11.9,1,1, -7.733, 10613.292, 113.018, 52489.234 18/02/17,04:26:13,00,12,2, 11.9,1,1, -7.732, 10613.285, 113.018, 52489.234 18/02/17,04:26:13,01,12,2, 11.9,1,1, -7.732, 10613.279, 113.033, 52489.285 18/02/17,04:26:13,02,12,2, 11.9,1,1, -7.732, 10613.317, 113.069, 52489.288 18/02/17,04:26:13,03,12,2, 11.9,1,1, -7.732, 10613.296, 113.051, 52489.243 18/02/17,04:26:13,04,12,2, 11.9,1,1, -7.732, 10613.332, 113.051, 52489.198 18/02/17,04:26:13,05,12,2, 11.9,1,1, -7.732, 10613.324, 113.059, 52489.237 18/02/17,04:26:13,06,12,2, 11.9,1,1, -7.732, 10613.323, 113.056, 52489.218 18/02/17,04:26:13,07,12,2, 11.9,1,1, -7.732, 10613.340, 113.075, 52489.257 18/02/17,04:26:13,08,12,2, 11.9,1,1, -7.732, 10613.345, 113.091, 52489.302 18/02/17,04:26:13,09,12,2, 11.9,1,1, -7.732, 10613.404, 113.082, 52489.211 18/02/17,04:26:13,10,12,2, 11.9,1,1, -7.732, 10613.382, 113.077, 52489.175 18/02/17,04:26:13,11,12,2, 11.9,1,1, -7.732, 10613.403, 113.075, 52489.272 18/02/17,04:26:13,12,12,2, 11.9,1,1, -7.732, 10613.406, 113.069, 52489.155 18/02/17,04:26:13,13,12,2, 11.9,1,1, -7.732, 10613.403, 113.116, 52489.293 18/02/17,04:26:13,14,12,2, 11.9,1,1, -7.732, 10613.401, 113.111, 52489.207 18/02/17,04:26:13,15,12,2, 11.9,1,1, -7.732, 10613.410, 113.088, 52489.193 18/02/17,04:26:13,16,12,2, 11.9,1,1, -7.732, 10613.441, 113.114, 52489.243 18/02/17,04:26:13,17,12,2, 11.9,1,1, -7.732, 10613.456, 113.114, 52489.384 18/02/17,04:26:13,18,12,2, 11.9,1,1, -7.732, 10613.447, 113.114, 52489.327 18/02/17,04:26:13,19,12,2, 11.9,1,1, -7.732, 10613.495, 113.129, 52489.294 18/02/17,04:26:14,00,12,2, 11.9,1,1, -7.729, 10613.494, 113.129, 52489.294 18/02/17,04:26:14,01,12,2, 11.9,1,1, -7.729, 10613.508, 113.141, 52489.239 18/02/17,04:26:14,02,12,2, 11.9,1,1, -7.729, 10613.504, 113.135, 52489.268 18/02/17,04:26:14,03,12,2, 11.9,1,1, -7.729, 10613.499, 113.161, 52489.299 18/02/17,04:26:14,04,12,2, 11.9,1,1, -7.729, 10613.521, 113.151, 52489.325 18/02/17,04:26:14,05,12,2, 11.9,1,1, -7.729, 10613.522, 113.146, 52489.198 18/02/17,04:26:14,06,12,2, 11.9,1,1, -7.729, 10613.546, 113.140, 52489.312 18/02/17,04:26:14,07,12,2, 11.9,1,1, -7.729, 10613.559, 113.138, 52489.270 18/02/17,04:26:14,08,12,2, 11.9,1,1, -7.729, 10613.505, 113.129, 52489.268 18/02/17,04:26:14,09,12,2, 11.9,1,1, -7.729, 10613.576, 113.156, 52489.312 18/02/17,04:26:14,10,12,2, 11.9,1,1, -7.729, 10613.600, 113.153, 52489.244 18/02/17,04:26:14,11,12,2, 11.9,1,1, -7.729, 10613.578, 113.164, 52489.223 18/02/17,04:26:14,12,12,2, 11.9,1,1, -7.729, 10613.589, 113.155, 52489.243 18/02/17,04:26:14,13,12,2, 11.9,1,1, -7.729, 10613.619, 113.152, 52489.301 18/02/17,04:26:14,14,12,2, 11.9,1,1, -7.729, 10613.587, 113.167, 52489.259 18/02/17,04:26:14,15,12,2, 11.9,1,1, -7.729, 10613.629, 113.169, 52489.297 18/02/17,04:26:14,16,12,2, 11.9,1,1, -7.729, 10613.642, 113.170, 52489.193 18/02/17,04:26:14,17,12,2, 11.9,1,1, -7.729, 10613.638, 113.156, 52489.219 18/02/17,04:26:14,18,12,2, 11.9,1,1, -7.729, 10613.635, 113.175, 52489.244 18/02/17,04:26:14,19,12,2, 11.9,1,1, -7.729, 10613.642, 113.189, 52489.290 18/02/17,04:26:15,00,12,2, 11.9,1,1, -7.730, 10613.636, 113.189, 52489.290 18/02/17,04:26:15,01,12,2, 11.9,1,1, -7.730, 10613.659, 113.197, 52489.237 18/02/17,04:26:15,02,12,2, 11.9,1,1, -7.730, 10613.688, 113.182, 52489.293 18/02/17,04:26:15,03,12,2, 11.9,1,1, -7.730, 10613.712, 113.203, 52489.232 18/02/17,04:26:15,04,12,2, 11.9,1,1, -7.730, 10613.707, 113.188, 52489.219 18/02/17,04:26:15,05,12,2, 11.9,1,1, -7.730, 10613.704, 113.201, 52489.305 18/02/17,04:26:15,06,12,2, 11.9,1,1, -7.730, 10613.734, 113.200, 52489.236 18/02/17,04:26:15,07,12,2, 11.9,1,1, -7.730, 10613.706, 113.222, 52489.312 18/02/17,04:26:15,08,12,2, 11.9,1,1, -7.730, 10613.728, 113.209, 52489.167 18/02/17,04:26:15,09,12,2, 11.9,1,1, -7.730, 10613.708, 113.207, 52489.242 18/02/17,04:26:15,10,12,2, 11.9,1,1, -7.730, 10613.758, 113.224, 52489.160 18/02/17,04:26:15,11,12,2, 11.9,1,1, -7.730, 10613.733, 113.232, 52489.239 18/02/17,04:26:15,12,12,2, 11.9,1,1, -7.730, 10613.748, 113.233, 52489.361 18/02/17,04:26:15,13,12,2, 11.9,1,1, -7.730, 10613.758, 113.221, 52489.137 18/02/17,04:26:15,14,12,2, 11.9,1,1, -7.730, 10613.766, 113.244, 52489.197 18/02/17,04:26:15,15,12,2, 11.9,1,1, -7.730, 10613.756, 113.218, 52489.152 18/02/17,04:26:15,16,12,2, 11.9,1,1, -7.730, 10613.806, 113.256, 52489.476 18/02/17,04:26:15,17,12,2, 11.9,1,1, -7.730, 10613.790, 113.229, 52489.124 18/02/17,04:26:15,18,12,2, 11.9,1,1, -7.730, 10613.795, 113.254, 52489.211 18/02/17,04:26:15,19,12,2, 11.9,1,1, -7.730, 10613.803, 113.232, 52489.210 18/02/17,04:26:16,00,12,2, 11.9,1,1, -7.730, 10613.803, 113.232, 52489.210 18/02/17,04:26:16,01,12,2, 11.9,1,1, -7.730, 10613.846, 113.231, 52489.190 18/02/17,04:26:16,02,12,2, 11.9,1,1, -7.730, 10613.854, 113.236, 52489.180 18/02/17,04:26:16,03,12,2, 11.9,1,1, -7.730, 10613.815, 113.273, 52489.165 18/02/17,04:26:16,04,12,2, 11.9,1,1, -7.730, 10613.863, 113.264, 52489.131 18/02/17,04:26:16,05,12,2, 11.9,1,1, -7.730, 10613.874, 113.243, 52489.259 18/02/17,04:26:16,06,12,2, 11.9,1,1, -7.730, 10613.875, 113.265, 52489.209 18/02/17,04:26:16,07,12,2, 11.9,1,1, -7.730, 10613.862, 113.270, 52489.249 18/02/17,04:26:16,08,12,2, 11.9,1,1, -7.730, 10613.874, 113.256, 52489.185 18/02/17,04:26:16,09,12,2, 11.9,1,1, -7.730, 10613.879, 113.274, 52489.281 18/02/17,04:26:16,10,12,2, 11.9,1,1, -7.730, 10613.883, 113.280, 52489.298 18/02/17,04:26:16,11,12,2, 11.9,1,1, -7.730, 10613.879, 113.260, 52489.212 18/02/17,04:26:16,12,12,2, 11.9,1,1, -7.730, 10613.884, 113.273, 52489.262 18/02/17,04:26:16,13,12,2, 11.9,1,1, -7.730, 10613.904, 113.270, 52489.262 18/02/17,04:26:16,14,12,2, 11.9,1,1, -7.730, 10613.883, 113.255, 52488.878 18/02/17,04:26:16,15,12,2, 11.9,1,1, -7.730, 10613.856, 113.254, 52489.156 18/02/17,04:26:16,16,12,2, 11.9,1,1, -7.730, 10613.927, 113.268, 52489.229 18/02/17,04:26:16,17,12,2, 11.9,1,1, -7.730, 10613.902, 113.268, 52489.239 18/02/17,04:26:16,18,12,2, 11.9,1,1, -7.730, 10613.934, 113.298, 52489.171 18/02/17,04:26:16,19,12,2, 11.9,1,1, -7.730, 10613.893, 113.262, 52489.115 18/02/17,04:26:17,00,12,2, 11.9,1,1, -7.731, 10613.886, 113.262, 52489.115 18/02/17,04:26:17,01,12,2, 11.9,1,1, -7.731, 10613.913, 113.292, 52489.201 18/02/17,04:26:17,02,12,2, 11.9,1,1, -7.731, 10613.918, 113.302, 52489.140 18/02/17,04:26:17,03,12,2, 11.9,1,1, -7.731, 10613.922, 113.290, 52489.266 18/02/17,04:26:17,04,12,2, 11.9,1,1, -7.731, 10613.954, 113.293, 52489.226 18/02/17,04:26:17,05,12,2, 11.9,1,1, -7.731, 10613.953, 113.285, 52489.242 18/02/17,04:26:17,06,12,2, 11.9,1,1, -7.731, 10613.946, 113.298, 52489.247 18/02/17,04:26:17,07,12,2, 11.9,1,1, -7.731, 10613.949, 113.269, 52489.201 18/02/17,04:26:17,08,12,2, 11.9,1,1, -7.731, 10613.939, 113.283, 52489.138 18/02/17,04:26:17,09,12,2, 11.9,1,1, -7.731, 10613.947, 113.279, 52489.222 18/02/17,04:26:17,10,12,2, 11.9,1,1, -7.731, 10613.957, 113.281, 52489.139 18/02/17,04:26:17,11,12,2, 11.9,1,1, -7.731, 10613.946, 113.273, 52489.194 18/02/17,04:26:17,12,12,2, 11.9,1,1, -7.731, 10613.944, 113.282, 52489.130 18/02/17,04:26:17,13,12,2, 11.9,1,1, -7.731, 10613.956, 113.266, 52489.206 18/02/17,04:26:17,14,12,2, 11.9,1,1, -7.731, 10613.947, 113.291, 52489.160 18/02/17,04:26:17,15,12,2, 11.9,1,1, -7.731, 10613.950, 113.283, 52489.152 18/02/17,04:26:17,16,12,2, 11.9,1,1, -7.731, 10613.976, 113.268, 52489.166 18/02/17,04:26:17,17,12,2, 11.9,1,1, -7.731, 10613.961, 113.286, 52489.174 18/02/17,04:26:17,18,12,2, 11.9,1,1, -7.731, 10613.974, 113.289, 52489.148 18/02/17,04:26:17,19,12,2, 11.9,1,1, -7.731, 10613.943, 113.273, 52489.210 18/02/17,04:26:18,00,12,2, 11.9,1,1, -7.728, 10613.936, 113.273, 52489.210 18/02/17,04:26:18,01,12,2, 11.9,1,1, -7.728, 10613.975, 113.268, 52489.123 18/02/17,04:26:18,02,12,2, 11.9,1,1, -7.728, 10613.931, 113.312, 52489.206 18/02/17,04:26:18,03,12,2, 11.9,1,1, -7.728, 10613.947, 113.293, 52489.164 18/02/17,04:26:18,04,12,2, 11.9,1,1, -7.728, 10613.962, 113.274, 52489.191 18/02/17,04:26:18,05,12,2, 11.9,1,1, -7.728, 10613.966, 113.291, 52489.202 18/02/17,04:26:18,06,12,2, 11.9,1,1, -7.728, 10613.948, 113.298, 52489.221 18/02/17,04:26:18,07,12,2, 11.9,1,1, -7.728, 10613.942, 113.331, 52489.203 18/02/17,04:26:18,08,12,2, 11.9,1,1, -7.728, 10613.963, 113.293, 52489.190 18/02/17,04:26:18,09,12,2, 11.9,1,1, -7.728, 10613.942, 113.305, 52489.186 18/02/17,04:26:18,10,12,2, 11.9,1,1, -7.728, 10613.950, 113.315, 52489.243 18/02/17,04:26:18,11,12,2, 11.9,1,1, -7.728, 10613.960, 113.319, 52489.245 18/02/17,04:26:18,12,12,2, 11.9,1,1, -7.728, 10613.973, 113.296, 52489.129 18/02/17,04:26:18,13,12,2, 11.9,1,1, -7.728, 10613.938, 113.314, 52489.182 18/02/17,04:26:18,14,12,2, 11.9,1,1, -7.728, 10613.923, 113.291, 52489.208 18/02/17,04:26:18,15,12,2, 11.9,1,1, -7.728, 10613.964, 113.319, 52489.234 18/02/17,04:26:18,16,12,2, 11.9,1,1, -7.728, 10613.958, 113.303, 52489.253 18/02/17,04:26:18,17,12,2, 11.9,1,1, -7.728, 10613.942, 113.322, 52489.228 18/02/17,04:26:18,18,12,2, 11.9,1,1, -7.728, 10613.936, 113.332, 52489.231 18/02/17,04:26:18,19,12,2, 11.9,1,1, -7.728, 10613.940, 113.308, 52489.193 18/02/17,04:26:19,00,12,2, 11.9,1,1, -7.728, 10613.936, 113.308, 52489.193 18/02/17,04:26:19,01,12,2, 11.9,1,1, -7.728, 10613.939, 113.337, 52489.105 18/02/17,04:26:19,02,12,2, 11.9,1,1, -7.728, 10613.969, 113.339, 52489.194 18/02/17,04:26:19,03,12,2, 11.9,1,1, -7.728, 10613.952, 113.330, 52489.137 18/02/17,04:26:19,04,12,2, 11.9,1,1, -7.728, 10613.939, 113.372, 52489.244 18/02/17,04:26:19,05,12,2, 11.9,1,1, -7.728, 10613.952, 113.372, 52489.139 18/02/17,04:26:19,06,12,2, 11.9,1,1, -7.728, 10613.945, 113.348, 52489.211 18/02/17,04:26:19,07,12,2, 11.9,1,1, -7.728, 10613.946, 113.364, 52489.136 18/02/17,04:26:19,08,12,2, 11.9,1,1, -7.728, 10613.970, 113.365, 52489.142 18/02/17,04:26:19,09,12,2, 11.9,1,1, -7.728, 10613.908, 113.371, 52489.180 18/02/17,04:26:19,10,12,2, 11.9,1,1, -7.728, 10613.944, 113.375, 52489.252 18/02/17,04:26:19,11,12,2, 11.9,1,1, -7.728, 10613.931, 113.358, 52489.263 18/02/17,04:26:19,12,12,2, 11.9,1,1, -7.728, 10613.938, 113.366, 52489.263 18/02/17,04:26:19,13,12,2, 11.9,1,1, -7.728, 10613.936, 113.374, 52489.208 18/02/17,04:26:19,14,12,2, 11.9,1,1, -7.728, 10613.921, 113.372, 52489.172 18/02/17,04:26:19,15,12,2, 11.9,1,1, -7.728, 10613.924, 113.366, 52489.216 18/02/17,04:26:19,16,12,2, 11.9,1,1, -7.728, 10613.943, 113.396, 52489.306 18/02/17,04:26:19,17,12,2, 11.9,1,1, -7.728, 10613.913, 113.381, 52489.213 18/02/17,04:26:19,18,12,2, 11.9,1,1, -7.728, 10613.955, 113.376, 52489.203 18/02/17,04:26:19,19,12,2, 11.9,1,1, -7.728, 10613.915, 113.347, 52489.182 18/02/17,04:26:20,00,12,2, 11.9,1,1, -7.730, 10613.911, 113.347, 52489.182 18/02/17,04:26:20,01,12,2, 11.9,1,1, -7.730, 10613.914, 113.366, 52489.219 18/02/17,04:26:20,02,12,2, 11.9,1,1, -7.730, 10613.894, 113.341, 52489.263 18/02/17,04:26:20,03,12,2, 11.9,1,1, -7.730, 10613.884, 113.362, 52489.255 18/02/17,04:26:20,04,12,2, 11.9,1,1, -7.730, 10613.890, 113.360, 52489.195 18/02/17,04:26:20,05,12,2, 11.9,1,1, -7.730, 10613.899, 113.390, 52489.282 18/02/17,04:26:20,06,12,2, 11.9,1,1, -7.730, 10613.911, 113.383, 52489.204 18/02/17,04:26:20,07,12,2, 11.9,1,1, -7.730, 10613.918, 113.380, 52489.262 18/02/17,04:26:20,08,12,2, 11.9,1,1, -7.730, 10613.903, 113.386, 52489.207 18/02/17,04:26:20,09,12,2, 11.9,1,1, -7.730, 10613.895, 113.386, 52489.286 18/02/17,04:26:20,10,12,2, 11.9,1,1, -7.730, 10613.900, 113.386, 52489.253 18/02/17,04:26:20,11,12,2, 11.9,1,1, -7.730, 10613.906, 113.406, 52489.249 18/02/17,04:26:20,12,12,2, 11.9,1,1, -7.730, 10613.875, 113.375, 52489.196 18/02/17,04:26:20,13,12,2, 11.9,1,1, -7.730, 10613.889, 113.385, 52489.202 18/02/17,04:26:20,14,12,2, 11.9,1,1, -7.730, 10613.868, 113.405, 52489.272 18/02/17,04:26:20,15,12,2, 11.9,1,1, -7.730, 10613.896, 113.397, 52489.305 18/02/17,04:26:20,16,12,2, 11.9,1,1, -7.730, 10613.907, 113.405, 52489.302 18/02/17,04:26:20,17,12,2, 11.9,1,1, -7.730, 10613.886, 113.411, 52489.228 18/02/17,04:26:20,18,12,2, 11.9,1,1, -7.730, 10613.885, 113.403, 52489.290 18/02/17,04:26:20,19,12,2, 11.9,1,1, -7.730, 10613.874, 113.406, 52489.259 18/02/17,04:26:21,00,12,2, 11.9,1,1, -7.733, 10613.869, 113.406, 52489.259 18/02/17,04:26:21,01,12,2, 11.9,1,1, -7.733, 10613.861, 113.414, 52489.235 18/02/17,04:26:21,02,12,2, 11.9,1,1, -7.733, 10613.865, 113.404, 52489.227 18/02/17,04:26:21,03,12,2, 11.9,1,1, -7.733, 10613.850, 113.402, 52489.210 18/02/17,04:26:21,04,12,2, 11.9,1,1, -7.733, 10613.856, 113.418, 52489.277 18/02/17,04:26:21,05,12,2, 11.9,1,1, -7.733, 10613.871, 113.402, 52489.236 18/02/17,04:26:21,06,12,2, 11.9,1,1, -7.733, 10613.860, 113.436, 52489.298 18/02/17,04:26:21,07,12,2, 11.9,1,1, -7.733, 10613.859, 113.430, 52489.257 18/02/17,04:26:21,08,12,2, 11.9,1,1, -7.733, 10613.827, 113.425, 52489.178 18/02/17,04:26:21,09,12,2, 11.9,1,1, -7.733, 10613.841, 113.435, 52489.275 18/02/17,04:26:21,10,12,2, 11.9,1,1, -7.733, 10613.837, 113.409, 52489.244 18/02/17,04:26:21,11,12,2, 11.9,1,1, -7.733, 10613.834, 113.421, 52489.303 18/02/17,04:26:21,12,12,2, 11.9,1,1, -7.733, 10613.822, 113.434, 52489.294 18/02/17,04:26:21,13,12,2, 11.9,1,1, -7.733, 10613.831, 113.425, 52489.330 18/02/17,04:26:21,14,12,2, 11.9,1,1, -7.733, 10613.825, 113.458, 52489.283 18/02/17,04:26:21,15,12,2, 11.9,1,1, -7.733, 10613.824, 113.438, 52489.281 18/02/17,04:26:21,16,12,2, 11.9,1,1, -7.733, 10613.814, 113.453, 52489.312 18/02/17,04:26:21,17,12,2, 11.9,1,1, -7.733, 10613.841, 113.446, 52489.247 18/02/17,04:26:21,18,12,2, 11.9,1,1, -7.733, 10613.816, 113.465, 52489.244 18/02/17,04:26:21,19,12,2, 11.9,1,1, -7.733, 10613.825, 113.476, 52489.304 18/02/17,04:26:22,00,12,2, 11.8,1,1, -7.730, 10613.819, 113.476, 52489.304 18/02/17,04:26:22,01,12,2, 11.8,1,1, -7.730, 10613.796, 113.467, 52489.244 18/02/17,04:26:22,02,12,2, 11.8,1,1, -7.730, 10613.805, 113.485, 52489.315 18/02/17,04:26:22,03,12,2, 11.8,1,1, -7.730, 10613.802, 113.489, 52489.353 18/02/17,04:26:22,04,12,2, 11.8,1,1, -7.730, 10613.814, 113.492, 52489.288 18/02/17,04:26:22,05,12,2, 11.8,1,1, -7.730, 10613.813, 113.495, 52489.256 18/02/17,04:26:22,06,12,2, 11.8,1,1, -7.730, 10613.799, 113.497, 52489.338 18/02/17,04:26:22,07,12,2, 11.8,1,1, -7.730, 10613.821, 113.494, 52489.315 18/02/17,04:26:22,08,12,2, 11.8,1,1, -7.730, 10613.808, 113.502, 52489.256 18/02/17,04:26:22,09,12,2, 11.8,1,1, -7.730, 10613.793, 113.516, 52489.263 18/02/17,04:26:22,10,12,2, 11.8,1,1, -7.730, 10613.778, 113.510, 52489.344 18/02/17,04:26:22,11,12,2, 11.8,1,1, -7.730, 10613.749, 113.510, 52489.359 18/02/17,04:26:22,12,12,2, 11.8,1,1, -7.730, 10613.780, 113.525, 52489.321 18/02/17,04:26:22,13,12,2, 11.8,1,1, -7.730, 10613.778, 113.520, 52489.275 18/02/17,04:26:22,14,12,2, 11.8,1,1, -7.730, 10613.777, 113.538, 52489.272 18/02/17,04:26:22,15,12,2, 11.8,1,1, -7.730, 10613.750, 113.544, 52489.304 18/02/17,04:26:22,16,12,2, 11.8,1,1, -7.730, 10613.738, 113.523, 52489.310 18/02/17,04:26:22,17,12,2, 11.8,1,1, -7.730, 10613.773, 113.533, 52489.351 18/02/17,04:26:22,18,12,2, 11.8,1,1, -7.730, 10613.770, 113.560, 52489.356 18/02/17,04:26:22,19,12,2, 11.8,1,1, -7.730, 10613.769, 113.550, 52489.273 18/02/17,04:26:23,00,12,2, 11.7,1,1, -7.730, 10613.761, 113.550, 52489.273 18/02/17,04:26:23,01,12,2, 11.7,1,1, -7.730, 10613.768, 113.548, 52489.274 18/02/17,04:26:23,02,12,2, 11.7,1,1, -7.730, 10613.765, 113.572, 52489.327 18/02/17,04:26:23,03,12,2, 11.7,1,1, -7.730, 10613.759, 113.552, 52489.322 18/02/17,04:26:23,04,12,2, 11.7,1,1, -7.730, 10613.784, 113.593, 52489.282 18/02/17,04:26:23,05,12,2, 11.7,1,1, -7.730, 10613.738, 113.581, 52489.255 18/02/17,04:26:23,06,12,2, 11.7,1,1, -7.730, 10613.780, 113.612, 52489.352 18/02/17,04:26:23,07,12,2, 11.7,1,1, -7.730, 10613.767, 113.615, 52489.304 18/02/17,04:26:23,08,12,2, 11.7,1,1, -7.730, 10613.750, 113.617, 52489.319 18/02/17,04:26:23,09,12,2, 11.7,1,1, -7.730, 10613.751, 113.624, 52489.351 18/02/17,04:26:23,10,12,2, 11.7,1,1, -7.730, 10613.771, 113.641, 52489.348 18/02/17,04:26:23,11,12,2, 11.7,1,1, -7.730, 10613.748, 113.642, 52489.278 18/02/17,04:26:23,12,12,2, 11.7,1,1, -7.730, 10613.741, 113.657, 52489.376 18/02/17,04:26:23,13,12,2, 11.7,1,1, -7.730, 10613.757, 113.674, 52489.282 18/02/17,04:26:23,14,12,2, 11.7,1,1, -7.730, 10613.760, 113.657, 52489.308 18/02/17,04:26:23,15,12,2, 11.7,1,1, -7.730, 10613.781, 113.677, 52489.367 18/02/17,04:26:23,16,12,2, 11.7,1,1, -7.730, 10613.778, 113.683, 52489.333 18/02/17,04:26:23,17,12,2, 11.7,1,1, -7.730, 10613.779, 113.696, 52489.206 18/02/17,04:26:23,18,12,2, 11.7,1,1, -7.730, 10613.706, 113.687, 52489.264 18/02/17,04:26:23,19,12,2, 11.7,1,1, -7.730, 10613.772, 113.721, 52489.375 18/02/17,04:26:24,00,12,2, 11.9,1,1, -7.730, 10613.769, 113.721, 52489.375 18/02/17,04:26:24,01,12,2, 11.9,1,1, -7.730, 10613.782, 113.729, 52489.350 18/02/17,04:26:24,02,12,2, 11.9,1,1, -7.730, 10613.789, 113.750, 52489.368 18/02/17,04:26:24,03,12,2, 11.9,1,1, -7.730, 10613.763, 113.757, 52489.300 18/02/17,04:26:24,04,12,2, 11.9,1,1, -7.730, 10613.795, 113.762, 52489.310 18/02/17,04:26:24,05,12,2, 11.9,1,1, -7.730, 10613.800, 113.782, 52489.298 18/02/17,04:26:24,06,12,2, 11.9,1,1, -7.730, 10613.797, 113.802, 52489.333 18/02/17,04:26:24,07,12,2, 11.9,1,1, -7.730, 10613.804, 113.784, 52489.300 18/02/17,04:26:24,08,12,2, 11.9,1,1, -7.730, 10613.807, 113.799, 52489.352 18/02/17,04:26:24,09,12,2, 11.9,1,1, -7.730, 10613.812, 113.814, 52489.359 18/02/17,04:26:24,10,12,2, 11.9,1,1, -7.730, 10613.836, 113.805, 52489.340 18/02/17,04:26:24,11,12,2, 11.9,1,1, -7.730, 10613.820, 113.818, 52489.311 18/02/17,04:26:24,12,12,2, 11.9,1,1, -7.730, 10613.818, 113.805, 52489.376 18/02/17,04:26:24,13,12,2, 11.9,1,1, -7.730, 10613.839, 113.833, 52489.339 18/02/17,04:26:24,14,12,2, 11.9,1,1, -7.730, 10613.826, 113.842, 52489.291 18/02/17,04:26:24,15,12,2, 11.9,1,1, -7.730, 10613.815, 113.832, 52489.328 18/02/17,04:26:24,16,12,2, 11.9,1,1, -7.730, 10613.840, 113.855, 52489.364 18/02/17,04:26:24,17,12,2, 11.9,1,1, -7.730, 10613.859, 113.868, 52489.398 18/02/17,04:26:24,18,12,2, 11.9,1,1, -7.730, 10613.853, 113.875, 52489.420 18/02/17,04:26:24,19,12,2, 11.9,1,1, -7.730, 10613.852, 113.890, 52489.381 18/02/17,04:26:25,00,12,2, 11.8,1,1, -7.729, 10613.844, 113.890, 52489.381 18/02/17,04:26:25,01,12,2, 11.8,1,1, -7.729, 10613.878, 113.884, 52489.371 18/02/17,04:26:25,02,12,2, 11.8,1,1, -7.729, 10613.869, 113.891, 52489.317 18/02/17,04:26:25,03,12,2, 11.8,1,1, -7.729, 10613.850, 113.898, 52489.402 18/02/17,04:26:25,04,12,2, 11.8,1,1, -7.729, 10613.871, 113.887, 52489.301 18/02/17,04:26:25,05,12,2, 11.8,1,1, -7.729, 10613.892, 113.907, 52489.350 18/02/17,04:26:25,06,12,2, 11.8,1,1, -7.729, 10613.873, 113.907, 52489.379 18/02/17,04:26:25,07,12,2, 11.8,1,1, -7.729, 10613.886, 113.917, 52489.311 18/02/17,04:26:25,08,12,2, 11.8,1,1, -7.729, 10613.900, 113.922, 52489.352 18/02/17,04:26:25,09,12,2, 11.8,1,1, -7.729, 10613.857, 113.931, 52489.384 18/02/17,04:26:25,10,12,2, 11.8,1,1, -7.729, 10613.900, 113.960, 52489.390 18/02/17,04:26:25,11,12,2, 11.8,1,1, -7.729, 10613.920, 113.961, 52489.303 18/02/17,04:26:25,12,12,2, 11.8,1,1, -7.729, 10613.903, 113.950, 52489.242 18/02/17,04:26:25,13,12,2, 11.8,1,1, -7.729, 10613.887, 113.959, 52489.143 18/02/17,04:26:25,14,12,2, 11.8,1,1, -7.729, 10613.879, 113.984, 52489.429 18/02/17,04:26:25,15,12,2, 11.8,1,1, -7.729, 10613.929, 113.959, 52489.300 18/02/17,04:26:25,16,12,2, 11.8,1,1, -7.729, 10613.880, 113.933, 52489.321 18/02/17,04:26:25,17,12,2, 11.8,1,1, -7.729, 10613.923, 113.968, 52489.418 18/02/17,04:26:25,18,12,2, 11.8,1,1, -7.729, 10613.915, 114.006, 52489.339 18/02/17,04:26:25,19,12,2, 11.8,1,1, -7.729, 10613.953, 114.003, 52489.285 18/02/17,04:26:26,00,12,2, 11.9,1,1, -7.728, 10613.953, 114.003, 52489.285 18/02/17,04:26:26,01,12,2, 11.9,1,1, -7.728, 10613.962, 113.979, 52489.265 18/02/17,04:26:26,02,12,2, 11.9,1,1, -7.728, 10613.946, 114.008, 52489.453 18/02/17,04:26:26,03,12,2, 11.9,1,1, -7.728, 10613.972, 113.978, 52489.239 18/02/17,04:26:26,04,12,2, 11.9,1,1, -7.728, 10613.962, 113.955, 52489.190 18/02/17,04:26:26,05,12,2, 11.9,1,1, -7.728, 10614.020, 114.014, 52489.289 18/02/17,04:26:26,06,12,2, 11.9,1,1, -7.728, 10613.991, 114.013, 52489.275 18/02/17,04:26:26,07,12,2, 11.9,1,1, -7.728, 10613.984, 114.024, 52489.278 18/02/17,04:26:26,08,12,2, 11.9,1,1, -7.728, 10614.005, 114.028, 52489.323 18/02/17,04:26:26,09,12,2, 11.9,1,1, -7.728, 10614.004, 114.018, 52489.264 18/02/17,04:26:26,10,12,2, 11.9,1,1, -7.728, 10613.998, 114.014, 52489.328 18/02/17,04:26:26,11,12,2, 11.9,1,1, -7.728, 10614.011, 114.036, 52489.276 18/02/17,04:26:26,12,12,2, 11.9,1,1, -7.728, 10613.992, 114.044, 52489.295 18/02/17,04:26:26,13,12,2, 11.9,1,1, -7.728, 10614.020, 114.035, 52489.302 18/02/17,04:26:26,14,12,2, 11.9,1,1, -7.728, 10614.034, 114.039, 52489.242 18/02/17,04:26:26,15,12,2, 11.9,1,1, -7.728, 10614.023, 114.047, 52489.323 18/02/17,04:26:26,16,12,2, 11.9,1,1, -7.728, 10614.045, 114.047, 52489.201 18/02/17,04:26:26,17,12,2, 11.9,1,1, -7.728, 10614.066, 114.054, 52488.954 18/02/17,04:26:26,18,12,2, 11.9,1,1, -7.728, 10613.991, 114.039, 52489.157 18/02/17,04:26:26,19,12,2, 11.9,1,1, -7.728, 10614.053, 114.050, 52489.207 18/02/17,04:26:27,00,12,2, 11.8,1,1, -7.729, 10614.053, 114.050, 52489.207 18/02/17,04:26:27,01,12,2, 11.8,1,1, -7.729, 10614.040, 114.048, 52489.170 18/02/17,04:26:27,02,12,2, 11.8,1,1, -7.729, 10614.055, 114.071, 52489.281 18/02/17,04:26:27,03,12,2, 11.8,1,1, -7.729, 10614.059, 114.102, 52489.329 18/02/17,04:26:27,04,12,2, 11.8,1,1, -7.729, 10614.105, 114.079, 52489.311 18/02/17,04:26:27,05,12,2, 11.8,1,1, -7.729, 10614.069, 114.040, 52489.275 18/02/17,04:26:27,06,12,2, 11.8,1,1, -7.729, 10614.097, 114.062, 52489.354 18/02/17,04:26:27,07,12,2, 11.8,1,1, -7.729, 10614.101, 114.055, 52489.216 18/02/17,04:26:27,08,12,2, 11.8,1,1, -7.729, 10614.099, 114.061, 52489.268 18/02/17,04:26:27,09,12,2, 11.8,1,1, -7.729, 10614.111, 114.059, 52489.191 18/02/17,04:26:27,10,12,2, 11.8,1,1, -7.729, 10614.108, 114.081, 52489.184 18/02/17,04:26:27,11,12,2, 11.8,1,1, -7.729, 10614.119, 114.083, 52489.357 18/02/17,04:26:27,12,12,2, 11.8,1,1, -7.729, 10614.117, 114.026, 52489.159 18/02/17,04:26:27,13,12,2, 11.8,1,1, -7.729, 10614.099, 114.076, 52489.345 18/02/17,04:26:27,14,12,2, 11.8,1,1, -7.729, 10614.138, 114.049, 52489.135 18/02/17,04:26:27,15,12,2, 11.8,1,1, -7.729, 10614.145, 114.050, 52489.186 18/02/17,04:26:27,16,12,2, 11.8,1,1, -7.729, 10614.160, 114.062, 52489.232 18/02/17,04:26:27,17,12,2, 11.8,1,1, -7.729, 10614.152, 114.060, 52489.318 18/02/17,04:26:27,18,12,2, 11.8,1,1, -7.729, 10614.143, 114.045, 52489.242 18/02/17,04:26:27,19,12,2, 11.8,1,1, -7.729, 10614.149, 114.035, 52489.308 18/02/17,04:26:28,00,12,2, 11.9,1,1, -7.730, 10614.145, 114.035, 52489.308 18/02/17,04:26:28,01,12,2, 11.9,1,1, -7.730, 10614.184, 114.052, 52489.265 18/02/17,04:26:28,02,12,2, 11.9,1,1, -7.730, 10614.181, 114.032, 52489.185 18/02/17,04:26:28,03,12,2, 11.9,1,1, -7.730, 10614.171, 114.041, 52489.300 18/02/17,04:26:28,04,12,2, 11.9,1,1, -7.730, 10614.198, 114.028, 52489.258 18/02/17,04:26:28,05,12,2, 11.9,1,1, -7.730, 10614.205, 114.011, 52489.193 18/02/17,04:26:28,06,12,2, 11.9,1,1, -7.730, 10614.216, 114.026, 52489.228 18/02/17,04:26:28,07,12,2, 11.9,1,1, -7.730, 10614.205, 114.022, 52489.164 18/02/17,04:26:28,08,12,2, 11.9,1,1, -7.730, 10614.185, 114.013, 52489.084 18/02/17,04:26:28,09,12,2, 11.9,1,1, -7.730, 10614.186, 113.996, 52489.024 18/02/17,04:26:28,10,12,2, 11.9,1,1, -7.730, 10614.172, 114.006, 52489.143 18/02/17,04:26:28,11,12,2, 11.9,1,1, -7.730, 10614.181, 114.004, 52489.226 18/02/17,04:26:28,12,12,2, 11.9,1,1, -7.730, 10614.212, 113.993, 52489.137 18/02/17,04:26:28,13,12,2, 11.9,1,1, -7.730, 10614.207, 113.999, 52489.186 18/02/17,04:26:28,14,12,2, 11.9,1,1, -7.730, 10614.171, 114.018, 52489.232 18/02/17,04:26:28,15,12,2, 11.9,1,1, -7.730, 10614.222, 113.989, 52489.138 18/02/17,04:26:28,16,12,2, 11.9,1,1, -7.730, 10614.212, 113.994, 52489.163 18/02/17,04:26:28,17,12,2, 11.9,1,1, -7.730, 10614.235, 114.006, 52489.147 18/02/17,04:26:28,18,12,2, 11.9,1,1, -7.730, 10614.236, 114.004, 52489.177 18/02/17,04:26:28,19,12,2, 11.9,1,1, -7.730, 10614.225, 114.005, 52489.098 18/02/17,04:26:29,00,12,2, 11.8,1,1, -7.731, 10614.220, 114.005, 52489.098 18/02/17,04:26:29,01,12,2, 11.8,1,1, -7.731, 10614.226, 113.972, 52489.192 18/02/17,04:26:29,02,12,2, 11.8,1,1, -7.731, 10614.242, 113.990, 52489.125 18/02/17,04:26:29,03,12,2, 11.8,1,1, -7.731, 10614.214, 113.983, 52489.138 18/02/17,04:26:29,04,12,2, 11.8,1,1, -7.731, 10614.238, 113.959, 52489.069 18/02/17,04:26:29,05,12,2, 11.8,1,1, -7.731, 10614.236, 114.016, 52489.115 18/02/17,04:26:29,06,12,2, 11.8,1,1, -7.731, 10614.233, 113.973, 52489.195 18/02/17,04:26:29,07,12,2, 11.8,1,1, -7.731, 10614.239, 113.957, 52489.099 18/02/17,04:26:29,08,12,2, 11.8,1,1, -7.731, 10614.229, 113.973, 52489.165 18/02/17,04:26:29,09,12,2, 11.8,1,1, -7.731, 10614.231, 113.986, 52489.208 18/02/17,04:26:29,10,12,2, 11.8,1,1, -7.731, 10614.269, 113.965, 52489.093 18/02/17,04:26:29,11,12,2, 11.8,1,1, -7.731, 10614.263, 113.970, 52489.184 18/02/17,04:26:29,12,12,2, 11.8,1,1, -7.731, 10614.260, 113.965, 52489.152 18/02/17,04:26:29,13,12,2, 11.8,1,1, -7.731, 10614.291, 113.941, 52489.133 18/02/17,04:26:29,14,12,2, 11.8,1,1, -7.731, 10614.271, 113.921, 52489.079 18/02/17,04:26:29,15,12,2, 11.8,1,1, -7.731, 10614.259, 113.919, 52489.141 18/02/17,04:26:29,16,12,2, 11.8,1,1, -7.731, 10614.245, 113.945, 52489.150 18/02/17,04:26:29,17,12,2, 11.8,1,1, -7.731, 10614.269, 113.913, 52489.188 18/02/17,04:26:29,18,12,2, 11.8,1,1, -7.731, 10614.269, 113.914, 52489.081 18/02/17,04:26:29,19,12,2, 11.8,1,1, -7.731, 10614.280, 113.913, 52489.137 18/02/17,04:26:30,00,12,2, 11.9,1,1, -7.728, 10614.278, 113.913, 52489.137 18/02/17,04:26:30,01,12,2, 11.9,1,1, -7.728, 10614.287, 113.929, 52489.099 18/02/17,04:26:30,02,12,2, 11.9,1,1, -7.728, 10614.248, 113.885, 52489.016 18/02/17,04:26:30,03,12,2, 11.9,1,1, -7.728, 10614.291, 113.901, 52489.141 18/02/17,04:26:30,04,12,2, 11.9,1,1, -7.728, 10614.279, 113.885, 52489.025 18/02/17,04:26:30,05,12,2, 11.9,1,1, -7.728, 10614.284, 113.881, 52489.064 18/02/17,04:26:30,06,12,2, 11.9,1,1, -7.728, 10614.287, 113.872, 52489.085 18/02/17,04:26:30,07,12,2, 11.9,1,1, -7.728, 10614.281, 113.876, 52489.126 18/02/17,04:26:30,08,12,2, 11.9,1,1, -7.728, 10614.302, 113.842, 52489.091 18/02/17,04:26:30,09,12,2, 11.9,1,1, -7.728, 10614.314, 113.843, 52489.011 18/02/17,04:26:30,10,12,2, 11.9,1,1, -7.728, 10614.301, 113.845, 52489.074 18/02/17,04:26:30,11,12,2, 11.9,1,1, -7.728, 10614.327, 113.837, 52488.996 18/02/17,04:26:30,12,12,2, 11.9,1,1, -7.728, 10614.307, 113.846, 52489.053 18/02/17,04:26:30,13,12,2, 11.9,1,1, -7.728, 10614.312, 113.819, 52489.031 18/02/17,04:26:30,14,12,2, 11.9,1,1, -7.728, 10614.285, 113.812, 52489.002 18/02/17,04:26:30,15,12,2, 11.9,1,1, -7.728, 10614.295, 113.807, 52489.054 18/02/17,04:26:30,16,12,2, 11.9,1,1, -7.728, 10614.323, 113.823, 52489.087 18/02/17,04:26:30,17,12,2, 11.9,1,1, -7.728, 10614.328, 113.775, 52489.101 18/02/17,04:26:30,18,12,2, 11.9,1,1, -7.728, 10614.319, 113.783, 52489.046 18/02/17,04:26:30,19,12,2, 11.9,1,1, -7.728, 10614.332, 113.782, 52489.007 18/02/17,04:26:31,00,12,2, 11.9,1,1, -7.734, 10614.328, 113.782, 52489.007 18/02/17,04:26:31,01,12,2, 11.9,1,1, -7.734, 10614.347, 113.775, 52489.050 18/02/17,04:26:31,02,12,2, 11.9,1,1, -7.734, 10614.327, 113.760, 52488.920 18/02/17,04:26:31,03,12,2, 11.9,1,1, -7.734, 10614.347, 113.771, 52489.019 18/02/17,04:26:31,04,12,2, 11.9,1,1, -7.734, 10614.331, 113.737, 52489.005 18/02/17,04:26:31,05,12,2, 11.9,1,1, -7.734, 10614.314, 113.729, 52489.010 18/02/17,04:26:31,06,12,2, 11.9,1,1, -7.734, 10614.330, 113.749, 52489.008 18/02/17,04:26:31,07,12,2, 11.9,1,1, -7.734, 10614.325, 113.762, 52489.062 18/02/17,04:26:31,08,12,2, 11.9,1,1, -7.734, 10614.347, 113.738, 52488.974 18/02/17,04:26:31,09,12,2, 11.9,1,1, -7.734, 10614.353, 113.748, 52488.960 18/02/17,04:26:31,10,12,2, 11.9,1,1, -7.734, 10614.381, 113.753, 52488.944 18/02/17,04:26:31,11,12,2, 11.9,1,1, -7.734, 10614.355, 113.712, 52488.987 18/02/17,04:26:31,12,12,2, 11.9,1,1, -7.734, 10614.365, 113.721, 52488.927 18/02/17,04:26:31,13,12,2, 11.9,1,1, -7.734, 10614.363, 113.730, 52488.939 18/02/17,04:26:31,14,12,2, 11.9,1,1, -7.734, 10614.356, 113.716, 52488.958 18/02/17,04:26:31,15,12,2, 11.9,1,1, -7.734, 10614.378, 113.708, 52489.005 18/02/17,04:26:31,16,12,2, 11.9,1,1, -7.734, 10614.390, 113.707, 52488.990 18/02/17,04:26:31,17,12,2, 11.9,1,1, -7.734, 10614.398, 113.676, 52488.921 18/02/17,04:26:31,18,12,2, 11.9,1,1, -7.734, 10614.413, 113.701, 52488.974 18/02/17,04:26:31,19,12,2, 11.9,1,1, -7.734, 10614.419, 113.677, 52488.913 18/02/17,04:26:32,00,12,2, 11.8,1,1, -7.729, 10614.412, 113.677, 52488.913 18/02/17,04:26:32,01,12,2, 11.8,1,1, -7.729, 10614.406, 113.679, 52488.967 18/02/17,04:26:32,02,12,2, 11.8,1,1, -7.729, 10614.420, 113.658, 52488.887 18/02/17,04:26:32,03,12,2, 11.8,1,1, -7.729, 10614.400, 113.668, 52488.940 18/02/17,04:26:32,04,12,2, 11.8,1,1, -7.729, 10614.426, 113.658, 52488.899 18/02/17,04:26:32,05,12,2, 11.8,1,1, -7.729, 10614.445, 113.667, 52488.914 18/02/17,04:26:32,06,12,2, 11.8,1,1, -7.729, 10614.434, 113.658, 52488.914 18/02/17,04:26:32,07,12,2, 11.8,1,1, -7.729, 10614.454, 113.661, 52488.877 18/02/17,04:26:32,08,12,2, 11.8,1,1, -7.729, 10614.477, 113.661, 52488.937 18/02/17,04:26:32,09,12,2, 11.8,1,1, -7.729, 10614.469, 113.670, 52488.942 18/02/17,04:26:32,10,12,2, 11.8,1,1, -7.729, 10614.495, 113.652, 52488.932 18/02/17,04:26:32,11,12,2, 11.8,1,1, -7.729, 10614.466, 113.650, 52488.901 18/02/17,04:26:32,12,12,2, 11.8,1,1, -7.729, 10614.525, 113.644, 52488.931 18/02/17,04:26:32,13,12,2, 11.8,1,1, -7.729, 10614.502, 113.629, 52488.884 18/02/17,04:26:32,14,12,2, 11.8,1,1, -7.729, 10614.499, 113.621, 52488.888 18/02/17,04:26:32,15,12,2, 11.8,1,1, -7.729, 10614.482, 113.620, 52488.857 18/02/17,04:26:32,16,12,2, 11.8,1,1, -7.729, 10614.499, 113.657, 52488.880 18/02/17,04:26:32,17,12,2, 11.8,1,1, -7.729, 10614.497, 113.629, 52488.860 18/02/17,04:26:32,18,12,2, 11.8,1,1, -7.729, 10614.520, 113.642, 52488.917 18/02/17,04:26:32,19,12,2, 11.8,1,1, -7.729, 10614.501, 113.631, 52488.944 18/02/17,04:26:33,00,12,2, 11.8,1,1, -7.726, 10614.495, 113.631, 52488.944 18/02/17,04:26:33,01,12,2, 11.8,1,1, -7.726, 10614.553, 113.635, 52488.841 18/02/17,04:26:33,02,12,2, 11.8,1,1, -7.726, 10614.561, 113.614, 52488.917 18/02/17,04:26:33,03,12,2, 11.8,1,1, -7.726, 10614.566, 113.606, 52488.814 18/02/17,04:26:33,04,12,2, 11.8,1,1, -7.726, 10614.572, 113.624, 52488.857 18/02/17,04:26:33,05,12,2, 11.8,1,1, -7.726, 10614.583, 113.589, 52488.803 18/02/17,04:26:33,06,12,2, 11.8,1,1, -7.726, 10614.575, 113.591, 52488.856 18/02/17,04:26:33,07,12,2, 11.8,1,1, -7.726, 10614.612, 113.599, 52488.787 18/02/17,04:26:33,08,12,2, 11.8,1,1, -7.726, 10614.594, 113.598, 52488.811 18/02/17,04:26:33,09,12,2, 11.8,1,1, -7.726, 10614.598, 113.596, 52488.837 18/02/17,04:26:33,10,12,2, 11.8,1,1, -7.726, 10614.615, 113.604, 52488.850 18/02/17,04:26:33,11,12,2, 11.8,1,1, -7.726, 10614.623, 113.595, 52488.773 18/02/17,04:26:33,12,12,2, 11.8,1,1, -7.726, 10614.614, 113.590, 52488.859 18/02/17,04:26:33,13,12,2, 11.8,1,1, -7.726, 10614.646, 113.586, 52488.851 18/02/17,04:26:33,14,12,2, 11.8,1,1, -7.726, 10614.654, 113.620, 52488.853 18/02/17,04:26:33,15,12,2, 11.8,1,1, -7.726, 10614.636, 113.608, 52488.833 18/02/17,04:26:33,16,12,2, 11.8,1,1, -7.726, 10614.684, 113.598, 52488.789 18/02/17,04:26:33,17,12,2, 11.8,1,1, -7.726, 10614.679, 113.582, 52488.794 18/02/17,04:26:33,18,12,2, 11.8,1,1, -7.726, 10614.674, 113.592, 52488.835 18/02/17,04:26:33,19,12,2, 11.8,1,1, -7.726, 10614.671, 113.592, 52488.795 18/02/17,04:26:34,00,12,2, 11.8,1,1, -7.731, 10614.671, 113.592, 52488.795 18/02/17,04:26:34,01,12,2, 11.8,1,1, -7.731, 10614.673, 113.588, 52488.756 18/02/17,04:26:34,02,12,2, 11.8,1,1, -7.731, 10614.718, 113.582, 52488.752 18/02/17,04:26:34,03,12,2, 11.8,1,1, -7.731, 10614.719, 113.572, 52488.738 18/02/17,04:26:34,04,12,2, 11.8,1,1, -7.731, 10614.696, 113.571, 52488.721 18/02/17,04:26:34,05,12,2, 11.8,1,1, -7.731, 10614.729, 113.579, 52488.688 18/02/17,04:26:34,06,12,2, 11.8,1,1, -7.731, 10614.762, 113.582, 52488.710 18/02/17,04:26:34,07,12,2, 11.8,1,1, -7.731, 10614.720, 113.568, 52488.707 18/02/17,04:26:34,08,12,2, 11.8,1,1, -7.731, 10614.739, 113.576, 52488.688 18/02/17,04:26:34,09,12,2, 11.8,1,1, -7.731, 10614.738, 113.572, 52488.701 18/02/17,04:26:34,10,12,2, 11.8,1,1, -7.731, 10614.773, 113.597, 52488.805 18/02/17,04:26:34,11,12,2, 11.8,1,1, -7.731, 10614.799, 113.587, 52488.701 18/02/17,04:26:34,12,12,2, 11.8,1,1, -7.731, 10614.776, 113.583, 52488.706 18/02/17,04:26:34,13,12,2, 11.8,1,1, -7.731, 10614.790, 113.574, 52488.726 18/02/17,04:26:34,14,12,2, 11.8,1,1, -7.731, 10614.777, 113.581, 52488.672 18/02/17,04:26:34,15,12,2, 11.8,1,1, -7.731, 10614.811, 113.576, 52488.689 18/02/17,04:26:34,16,12,2, 11.8,1,1, -7.731, 10614.807, 113.604, 52488.657 18/02/17,04:26:34,17,12,2, 11.8,1,1, -7.731, 10614.802, 113.589, 52488.735 18/02/17,04:26:34,18,12,2, 11.8,1,1, -7.731, 10614.823, 113.573, 52488.720 18/02/17,04:26:34,19,12,2, 11.8,1,1, -7.731, 10614.788, 113.568, 52488.717 18/02/17,04:26:35,00,12,2, 11.9,1,1, -7.733, 10614.787, 113.568, 52488.717 18/02/17,04:26:35,01,12,2, 11.9,1,1, -7.733, 10614.794, 113.546, 52488.628 18/02/17,04:26:35,02,12,2, 11.9,1,1, -7.733, 10614.817, 113.570, 52488.643 18/02/17,04:26:35,03,12,2, 11.9,1,1, -7.733, 10614.822, 113.582, 52488.690 18/02/17,04:26:35,04,12,2, 11.9,1,1, -7.733, 10614.839, 113.559, 52488.651 18/02/17,04:26:35,05,12,2, 11.9,1,1, -7.733, 10614.828, 113.565, 52488.667 18/02/17,04:26:35,06,12,2, 11.9,1,1, -7.733, 10614.845, 113.583, 52488.637 18/02/17,04:26:35,07,12,2, 11.9,1,1, -7.733, 10614.860, 113.550, 52488.647 18/02/17,04:26:35,08,12,2, 11.9,1,1, -7.733, 10614.833, 113.563, 52488.628 18/02/17,04:26:35,09,12,2, 11.9,1,1, -7.733, 10614.841, 113.588, 52488.662 18/02/17,04:26:35,10,12,2, 11.9,1,1, -7.733, 10614.839, 113.560, 52488.616 18/02/17,04:26:35,11,12,2, 11.9,1,1, -7.733, 10614.841, 113.551, 52488.687 18/02/17,04:26:35,12,12,2, 11.9,1,1, -7.733, 10614.808, 113.559, 52488.577 18/02/17,04:26:35,13,12,2, 11.9,1,1, -7.733, 10614.842, 113.539, 52488.616 18/02/17,04:26:35,14,12,2, 11.9,1,1, -7.733, 10614.834, 113.555, 52488.580 18/02/17,04:26:35,15,12,2, 11.9,1,1, -7.733, 10614.832, 113.549, 52488.595 18/02/17,04:26:35,16,12,2, 11.9,1,1, -7.733, 10614.825, 113.569, 52488.642 18/02/17,04:26:35,17,12,2, 11.9,1,1, -7.733, 10614.838, 113.559, 52488.553 18/02/17,04:26:35,18,12,2, 11.9,1,1, -7.733, 10614.851, 113.565, 52488.613 18/02/17,04:26:35,19,12,2, 11.9,1,1, -7.733, 10614.833, 113.551, 52488.590 18/02/17,04:26:36,00,12,2, 11.8,1,1, -7.733, 10614.829, 113.551, 52488.590 18/02/17,04:26:36,01,12,2, 11.8,1,1, -7.733, 10614.837, 113.538, 52488.599 18/02/17,04:26:36,02,12,2, 11.8,1,1, -7.733, 10614.873, 113.556, 52488.604 18/02/17,04:26:36,03,12,2, 11.8,1,1, -7.733, 10614.834, 113.564, 52488.603 18/02/17,04:26:36,04,12,2, 11.8,1,1, -7.733, 10614.853, 113.561, 52488.701 18/02/17,04:26:36,05,12,2, 11.8,1,1, -7.733, 10614.867, 113.556, 52488.581 18/02/17,04:26:36,06,12,2, 11.8,1,1, -7.733, 10614.867, 113.562, 52488.594 18/02/17,04:26:36,07,12,2, 11.8,1,1, -7.733, 10614.851, 113.546, 52488.571 18/02/17,04:26:36,08,12,2, 11.8,1,1, -7.733, 10614.816, 113.537, 52488.275 18/02/17,04:26:36,09,12,2, 11.8,1,1, -7.733, 10614.809, 113.545, 52488.645 18/02/17,04:26:36,10,12,2, 11.8,1,1, -7.733, 10614.829, 113.580, 52488.641 18/02/17,04:26:36,11,12,2, 11.8,1,1, -7.733, 10614.818, 113.570, 52488.629 18/02/17,04:26:36,12,12,2, 11.8,1,1, -7.733, 10614.831, 113.562, 52488.604 18/02/17,04:26:36,13,12,2, 11.8,1,1, -7.733, 10614.826, 113.572, 52488.548 18/02/17,04:26:36,14,12,2, 11.8,1,1, -7.733, 10614.835, 113.597, 52488.666 18/02/17,04:26:36,15,12,2, 11.8,1,1, -7.733, 10614.816, 113.561, 52488.647 18/02/17,04:26:36,16,12,2, 11.8,1,1, -7.733, 10614.801, 113.565, 52488.602 18/02/17,04:26:36,17,12,2, 11.8,1,1, -7.733, 10614.804, 113.550, 52488.548 18/02/17,04:26:36,18,12,2, 11.8,1,1, -7.733, 10614.789, 113.571, 52488.667 18/02/17,04:26:36,19,12,2, 11.8,1,1, -7.733, 10614.783, 113.563, 52488.595 18/02/17,04:26:37,00,12,2, 11.8,1,1, -7.733, 10614.779, 113.563, 52488.595 18/02/17,04:26:37,01,12,2, 11.8,1,1, -7.733, 10614.787, 113.579, 52488.645 18/02/17,04:26:37,02,12,2, 11.8,1,1, -7.733, 10614.799, 113.599, 52488.625 18/02/17,04:26:37,03,12,2, 11.8,1,1, -7.733, 10614.777, 113.569, 52488.562 18/02/17,04:26:37,04,12,2, 11.8,1,1, -7.733, 10614.772, 113.565, 52488.664 18/02/17,04:26:37,05,12,2, 11.8,1,1, -7.733, 10614.787, 113.565, 52488.563 18/02/17,04:26:37,06,12,2, 11.8,1,1, -7.733, 10614.751, 113.554, 52488.535 18/02/17,04:26:37,07,12,2, 11.8,1,1, -7.733, 10614.744, 113.547, 52488.592 18/02/17,04:26:37,08,12,2, 11.8,1,1, -7.733, 10614.754, 113.578, 52488.649 18/02/17,04:26:37,09,12,2, 11.8,1,1, -7.733, 10614.762, 113.570, 52488.563 18/02/17,04:26:37,10,12,2, 11.8,1,1, -7.733, 10614.736, 113.570, 52488.664 18/02/17,04:26:37,11,12,2, 11.8,1,1, -7.733, 10614.746, 113.568, 52488.645 18/02/17,04:26:37,12,12,2, 11.8,1,1, -7.733, 10614.764, 113.567, 52488.789 18/02/17,04:26:37,13,12,2, 11.8,1,1, -7.733, 10614.705, 113.575, 52488.549 18/02/17,04:26:37,14,12,2, 11.8,1,1, -7.733, 10614.705, 113.566, 52488.563 18/02/17,04:26:37,15,12,2, 11.8,1,1, -7.733, 10614.710, 113.569, 52488.588 18/02/17,04:26:37,16,12,2, 11.8,1,1, -7.733, 10614.693, 113.556, 52488.570 18/02/17,04:26:37,17,12,2, 11.8,1,1, -7.733, 10614.691, 113.573, 52488.545 18/02/17,04:26:37,18,12,2, 11.8,1,1, -7.733, 10614.709, 113.578, 52488.635 18/02/17,04:26:37,19,12,2, 11.8,1,1, -7.733, 10614.704, 113.592, 52488.611 18/02/17,04:26:38,00,12,2, 11.9,1,1, -7.733, 10614.696, 113.592, 52488.611 18/02/17,04:26:38,01,12,2, 11.9,1,1, -7.733, 10614.693, 113.575, 52488.585 18/02/17,04:26:38,02,12,2, 11.9,1,1, -7.733, 10614.695, 113.611, 52488.628 18/02/17,04:26:38,03,12,2, 11.9,1,1, -7.733, 10614.685, 113.602, 52488.585 18/02/17,04:26:38,04,12,2, 11.9,1,1, -7.733, 10614.680, 113.602, 52488.672 18/02/17,04:26:38,05,12,2, 11.9,1,1, -7.733, 10614.688, 113.611, 52488.572 18/02/17,04:26:38,06,12,2, 11.9,1,1, -7.733, 10614.673, 113.617, 52488.573 18/02/17,04:26:38,07,12,2, 11.9,1,1, -7.733, 10614.644, 113.591, 52488.563 18/02/17,04:26:38,08,12,2, 11.9,1,1, -7.733, 10614.640, 113.617, 52488.607 18/02/17,04:26:38,09,12,2, 11.9,1,1, -7.733, 10614.679, 113.602, 52488.585 18/02/17,04:26:38,10,12,2, 11.9,1,1, -7.733, 10614.647, 113.621, 52488.605 18/02/17,04:26:38,11,12,2, 11.9,1,1, -7.733, 10614.639, 113.628, 52488.530 18/02/17,04:26:38,12,12,2, 11.9,1,1, -7.733, 10614.634, 113.603, 52488.642 18/02/17,04:26:38,13,12,2, 11.9,1,1, -7.733, 10614.642, 113.606, 52488.587 18/02/17,04:26:38,14,12,2, 11.9,1,1, -7.733, 10614.661, 113.614, 52488.633 18/02/17,04:26:38,15,12,2, 11.9,1,1, -7.733, 10614.626, 113.613, 52488.570 18/02/17,04:26:38,16,12,2, 11.9,1,1, -7.733, 10614.633, 113.628, 52488.585 18/02/17,04:26:38,17,12,2, 11.9,1,1, -7.733, 10614.620, 113.624, 52488.631 18/02/17,04:26:38,18,12,2, 11.9,1,1, -7.733, 10614.605, 113.640, 52488.629 18/02/17,04:26:38,19,12,2, 11.9,1,1, -7.733, 10614.580, 113.641, 52488.642 18/02/17,04:26:39,00,12,2, 11.8,1,1, -7.729, 10614.579, 113.641, 52488.642 18/02/17,04:26:39,01,12,2, 11.8,1,1, -7.729, 10614.614, 113.646, 52488.590 18/02/17,04:26:39,02,12,2, 11.8,1,1, -7.729, 10614.588, 113.660, 52488.583 18/02/17,04:26:39,03,12,2, 11.8,1,1, -7.729, 10614.602, 113.661, 52488.653 18/02/17,04:26:39,04,12,2, 11.8,1,1, -7.729, 10614.600, 113.661, 52488.588 18/02/17,04:26:39,05,12,2, 11.8,1,1, -7.729, 10614.589, 113.677, 52488.623 18/02/17,04:26:39,06,12,2, 11.8,1,1, -7.729, 10614.580, 113.662, 52488.568 18/02/17,04:26:39,07,12,2, 11.8,1,1, -7.729, 10614.567, 113.689, 52488.712 18/02/17,04:26:39,08,12,2, 11.8,1,1, -7.729, 10614.573, 113.686, 52488.631 18/02/17,04:26:39,09,12,2, 11.8,1,1, -7.729, 10614.562, 113.653, 52488.601 18/02/17,04:26:39,10,12,2, 11.8,1,1, -7.729, 10614.555, 113.671, 52488.559 18/02/17,04:26:39,11,12,2, 11.8,1,1, -7.729, 10614.555, 113.678, 52488.641 18/02/17,04:26:39,12,12,2, 11.8,1,1, -7.729, 10614.549, 113.682, 52488.594 18/02/17,04:26:39,13,12,2, 11.8,1,1, -7.729, 10614.540, 113.674, 52488.608 18/02/17,04:26:39,14,12,2, 11.8,1,1, -7.729, 10614.547, 113.699, 52488.641 18/02/17,04:26:39,15,12,2, 11.8,1,1, -7.729, 10614.558, 113.717, 52488.671 18/02/17,04:26:39,16,12,2, 11.8,1,1, -7.729, 10614.524, 113.723, 52488.565 18/02/17,04:26:39,17,12,2, 11.8,1,1, -7.729, 10614.570, 113.699, 52488.625 18/02/17,04:26:39,18,12,2, 11.8,1,1, -7.729, 10614.554, 113.683, 52488.561 18/02/17,04:26:39,19,12,2, 11.8,1,1, -7.729, 10614.549, 113.691, 52488.608 18/02/17,04:26:40,00,12,2, 11.8,1,1, -7.731, 10614.545, 113.691, 52488.608 18/02/17,04:26:40,01,12,2, 11.8,1,1, -7.731, 10614.549, 113.730, 52488.604 18/02/17,04:26:40,02,12,2, 11.8,1,1, -7.731, 10614.539, 113.754, 52488.588 18/02/17,04:26:40,03,12,2, 11.8,1,1, -7.731, 10614.551, 113.765, 52488.737 18/02/17,04:26:40,04,12,2, 11.8,1,1, -7.731, 10614.541, 113.760, 52488.684 18/02/17,04:26:40,05,12,2, 11.8,1,1, -7.731, 10614.517, 113.780, 52488.745 18/02/17,04:26:40,06,12,2, 11.8,1,1, -7.731, 10614.542, 113.775, 52488.719 18/02/17,04:26:40,07,12,2, 11.8,1,1, -7.731, 10614.523, 113.797, 52488.771 18/02/17,04:26:40,08,12,2, 11.8,1,1, -7.731, 10614.523, 113.783, 52488.690 18/02/17,04:26:40,09,12,2, 11.8,1,1, -7.731, 10614.525, 113.781, 52488.668 18/02/17,04:26:40,10,12,2, 11.8,1,1, -7.731, 10614.519, 113.808, 52488.742 18/02/17,04:26:40,11,12,2, 11.8,1,1, -7.731, 10614.519, 113.790, 52488.662 18/02/17,04:26:40,12,12,2, 11.8,1,1, -7.731, 10614.504, 113.804, 52488.668 18/02/17,04:26:40,13,12,2, 11.8,1,1, -7.731, 10614.503, 113.803, 52488.694 18/02/17,04:26:40,14,12,2, 11.8,1,1, -7.731, 10614.513, 113.817, 52488.787 18/02/17,04:26:40,15,12,2, 11.8,1,1, -7.731, 10614.524, 113.827, 52488.694 18/02/17,04:26:40,16,12,2, 11.8,1,1, -7.731, 10614.517, 113.848, 52488.748 18/02/17,04:26:40,17,12,2, 11.8,1,1, -7.731, 10614.527, 113.837, 52488.687 18/02/17,04:26:40,18,12,2, 11.8,1,1, -7.731, 10614.520, 113.844, 52488.778 18/02/17,04:26:40,19,12,2, 11.8,1,1, -7.731, 10614.504, 113.873, 52488.695 18/02/17,04:26:41,00,12,2, 11.8,1,1, -7.734, 10614.504, 113.873, 52488.695 18/02/17,04:26:41,01,12,2, 11.8,1,1, -7.734, 10614.526, 113.901, 52488.702 18/02/17,04:26:41,02,12,2, 11.8,1,1, -7.734, 10614.514, 113.893, 52488.731 18/02/17,04:26:41,03,12,2, 11.8,1,1, -7.734, 10614.497, 113.904, 52488.656 18/02/17,04:26:41,04,12,2, 11.8,1,1, -7.734, 10614.523, 113.884, 52488.741 18/02/17,04:26:41,05,12,2, 11.8,1,1, -7.734, 10614.483, 113.901, 52488.675 18/02/17,04:26:41,06,12,2, 11.8,1,1, -7.734, 10614.501, 113.904, 52488.741 18/02/17,04:26:41,07,12,2, 11.8,1,1, -7.734, 10614.510, 113.905, 52488.690 18/02/17,04:26:41,08,12,2, 11.8,1,1, -7.734, 10614.470, 113.928, 52488.768 18/02/17,04:26:41,09,12,2, 11.8,1,1, -7.734, 10614.466, 113.921, 52488.753 18/02/17,04:26:41,10,12,2, 11.8,1,1, -7.734, 10614.503, 113.935, 52488.713 18/02/17,04:26:41,11,12,2, 11.8,1,1, -7.734, 10614.496, 113.923, 52488.754 18/02/17,04:26:41,12,12,2, 11.8,1,1, -7.734, 10614.479, 113.955, 52488.700 18/02/17,04:26:41,13,12,2, 11.8,1,1, -7.734, 10614.477, 113.957, 52488.730 18/02/17,04:26:41,14,12,2, 11.8,1,1, -7.734, 10614.493, 113.936, 52488.763 18/02/17,04:26:41,15,12,2, 11.8,1,1, -7.734, 10614.465, 113.968, 52488.785 18/02/17,04:26:41,16,12,2, 11.8,1,1, -7.734, 10614.485, 113.941, 52488.743 18/02/17,04:26:41,17,12,2, 11.8,1,1, -7.734, 10614.492, 113.973, 52488.684 18/02/17,04:26:41,18,12,2, 11.8,1,1, -7.734, 10614.454, 113.969, 52488.711 18/02/17,04:26:41,19,12,2, 11.8,1,1, -7.734, 10614.461, 113.986, 52488.739 18/02/17,04:26:42,00,12,2, 11.9,1,1, -7.730, 10614.454, 113.986, 52488.739 18/02/17,04:26:42,01,12,2, 11.9,1,1, -7.730, 10614.417, 113.990, 52488.671 18/02/17,04:26:42,02,12,2, 11.9,1,1, -7.730, 10614.454, 114.027, 52488.783 18/02/17,04:26:42,03,12,2, 11.9,1,1, -7.730, 10614.457, 114.028, 52488.694 18/02/17,04:26:42,04,12,2, 11.9,1,1, -7.730, 10614.425, 114.022, 52488.805 18/02/17,04:26:42,05,12,2, 11.9,1,1, -7.730, 10614.445, 114.050, 52488.823 18/02/17,04:26:42,06,12,2, 11.9,1,1, -7.730, 10614.444, 114.057, 52488.740 18/02/17,04:26:42,07,12,2, 11.9,1,1, -7.730, 10614.425, 114.063, 52488.701 18/02/17,04:26:42,08,12,2, 11.9,1,1, -7.730, 10614.415, 114.091, 52488.687 18/02/17,04:26:42,09,12,2, 11.9,1,1, -7.730, 10614.413, 114.107, 52488.745 18/02/17,04:26:42,10,12,2, 11.9,1,1, -7.730, 10614.408, 114.112, 52488.698 18/02/17,04:26:42,11,12,2, 11.9,1,1, -7.730, 10614.382, 114.133, 52488.756 18/02/17,04:26:42,12,12,2, 11.9,1,1, -7.730, 10614.420, 114.130, 52488.806 18/02/17,04:26:42,13,12,2, 11.9,1,1, -7.730, 10614.400, 114.136, 52488.746 18/02/17,04:26:42,14,12,2, 11.9,1,1, -7.730, 10614.401, 114.148, 52488.815 18/02/17,04:26:42,15,12,2, 11.9,1,1, -7.730, 10614.403, 114.144, 52488.698 18/02/17,04:26:42,16,12,2, 11.9,1,1, -7.730, 10614.419, 114.156, 52488.754 18/02/17,04:26:42,17,12,2, 11.9,1,1, -7.730, 10614.384, 114.150, 52488.709 18/02/17,04:26:42,18,12,2, 11.9,1,1, -7.730, 10614.400, 114.181, 52488.817 18/02/17,04:26:42,19,12,2, 11.9,1,1, -7.730, 10614.386, 114.197, 52488.758 18/02/17,04:26:43,00,11,2, 11.8,1,1, -7.733, 10614.378, 114.197, 52488.758 18/02/17,04:26:43,01,11,2, 11.8,1,1, -7.733, 10614.380, 114.203, 52488.791 18/02/17,04:26:43,02,11,2, 11.8,1,1, -7.733, 10614.380, 114.230, 52488.836 18/02/17,04:26:43,03,11,2, 11.8,1,1, -7.733, 10614.379, 114.217, 52488.800 18/02/17,04:26:43,04,11,2, 11.8,1,1, -7.733, 10614.366, 114.230, 52488.707 18/02/17,04:26:43,05,11,2, 11.8,1,1, -7.733, 10614.361, 114.238, 52488.751 18/02/17,04:26:43,06,11,2, 11.8,1,1, -7.733, 10614.361, 114.242, 52488.822 18/02/17,04:26:43,07,11,2, 11.8,1,1, -7.733, 10614.351, 114.241, 52488.777 18/02/17,04:26:43,08,11,2, 11.8,1,1, -7.733, 10614.331, 114.264, 52488.812 18/02/17,04:26:43,09,11,2, 11.8,1,1, -7.733, 10614.334, 114.289, 52488.834 18/02/17,04:26:43,10,11,2, 11.8,1,1, -7.733, 10614.321, 114.280, 52488.899 18/02/17,04:26:43,11,11,2, 11.8,1,1, -7.733, 10614.331, 114.291, 52488.906 18/02/17,04:26:43,12,11,2, 11.8,1,1, -7.733, 10614.321, 114.298, 52488.820 18/02/17,04:26:43,13,11,2, 11.8,1,1, -7.733, 10614.316, 114.304, 52488.809 18/02/17,04:26:43,14,11,2, 11.8,1,1, -7.733, 10614.310, 114.349, 52488.893 18/02/17,04:26:43,15,11,2, 11.8,1,1, -7.733, 10614.322, 114.344, 52488.816 18/02/17,04:26:43,16,11,2, 11.8,1,1, -7.733, 10614.310, 114.340, 52488.816 18/02/17,04:26:43,17,11,2, 11.8,1,1, -7.733, 10614.278, 114.377, 52488.887 18/02/17,04:26:43,18,11,2, 11.8,1,1, -7.733, 10614.280, 114.368, 52488.886 18/02/17,04:26:43,19,11,2, 11.8,1,1, -7.733, 10614.262, 114.372, 52488.892 18/02/17,04:26:44,00,11,2, 11.8,1,1, -7.732, 10614.262, 114.372, 52488.892 18/02/17,04:26:44,01,11,2, 11.8,1,1, -7.732, 10614.266, 114.396, 52488.871 18/02/17,04:26:44,02,11,2, 11.8,1,1, -7.732, 10614.280, 114.423, 52488.886 18/02/17,04:26:44,03,11,2, 11.8,1,1, -7.732, 10614.241, 114.412, 52488.897 18/02/17,04:26:44,04,11,2, 11.8,1,1, -7.732, 10614.250, 114.429, 52488.887 18/02/17,04:26:44,05,11,2, 11.8,1,1, -7.732, 10614.221, 114.442, 52488.836 18/02/17,04:26:44,06,11,2, 11.8,1,1, -7.732, 10614.224, 114.431, 52488.915 18/02/17,04:26:44,07,11,2, 11.8,1,1, -7.732, 10614.203, 114.447, 52488.804 18/02/17,04:26:44,08,11,2, 11.8,1,1, -7.732, 10614.216, 114.471, 52488.857 18/02/17,04:26:44,09,11,2, 11.8,1,1, -7.732, 10614.205, 114.505, 52488.876 18/02/17,04:26:44,10,11,2, 11.8,1,1, -7.732, 10614.211, 114.498, 52488.838 18/02/17,04:26:44,11,11,2, 11.8,1,1, -7.732, 10614.185, 114.521, 52488.911 18/02/17,04:26:44,12,11,2, 11.8,1,1, -7.732, 10614.160, 114.543, 52488.948 18/02/17,04:26:44,13,11,2, 11.8,1,1, -7.732, 10614.193, 114.533, 52488.905 18/02/17,04:26:44,14,11,2, 11.8,1,1, -7.732, 10614.150, 114.548, 52488.967 18/02/17,04:26:44,15,11,2, 11.8,1,1, -7.732, 10614.165, 114.557, 52488.910 18/02/17,04:26:44,16,11,2, 11.8,1,1, -7.732, 10614.161, 114.561, 52488.853 18/02/17,04:26:44,17,11,2, 11.8,1,1, -7.732, 10614.140, 114.573, 52488.976 18/02/17,04:26:44,18,11,2, 11.8,1,1, -7.732, 10614.163, 114.571, 52488.824 18/02/17,04:26:44,19,11,2, 11.8,1,1, -7.732, 10614.146, 114.599, 52488.917 18/02/17,04:26:45,00,12,2, 11.9,1,1, -7.731, 10614.145, 114.599, 52488.917 18/02/17,04:26:45,01,12,2, 11.9,1,1, -7.731, 10614.115, 114.600, 52488.849 18/02/17,04:26:45,02,12,2, 11.9,1,1, -7.731, 10614.077, 114.622, 52488.862 18/02/17,04:26:45,03,12,2, 11.9,1,1, -7.731, 10614.150, 114.601, 52488.785 18/02/17,04:26:45,04,12,2, 11.9,1,1, -7.731, 10614.060, 114.590, 52488.606 18/02/17,04:26:45,05,12,2, 11.9,1,1, -7.731, 10614.046, 114.637, 52488.901 18/02/17,04:26:45,06,12,2, 11.9,1,1, -7.731, 10614.088, 114.641, 52488.860 18/02/17,04:26:45,07,12,2, 11.9,1,1, -7.731, 10614.058, 114.660, 52488.835 18/02/17,04:26:45,08,12,2, 11.9,1,1, -7.731, 10614.044, 114.664, 52488.931 18/02/17,04:26:45,09,12,2, 11.9,1,1, -7.731, 10614.060, 114.676, 52488.825 18/02/17,04:26:45,10,12,2, 11.9,1,1, -7.731, 10614.044, 114.666, 52488.921 18/02/17,04:26:45,11,12,2, 11.9,1,1, -7.731, 10614.012, 114.682, 52488.824 18/02/17,04:26:45,12,12,2, 11.9,1,1, -7.731, 10614.021, 114.672, 52488.932 18/02/17,04:26:45,13,12,2, 11.9,1,1, -7.731, 10614.022, 114.699, 52488.853 18/02/17,04:26:45,14,12,2, 11.9,1,1, -7.731, 10614.014, 114.677, 52488.880 18/02/17,04:26:45,15,12,2, 11.9,1,1, -7.731, 10614.019, 114.686, 52488.828 18/02/17,04:26:45,16,12,2, 11.9,1,1, -7.731, 10613.982, 114.680, 52488.861 18/02/17,04:26:45,17,12,2, 11.9,1,1, -7.731, 10613.981, 114.677, 52488.805 18/02/17,04:26:45,18,12,2, 11.9,1,1, -7.731, 10613.964, 114.692, 52488.808 18/02/17,04:26:45,19,12,2, 11.9,1,1, -7.731, 10613.979, 114.715, 52488.884 18/02/17,04:26:46,00,12,2, 11.9,1,1, -7.731, 10613.978, 114.715, 52488.884 18/02/17,04:26:46,01,12,2, 11.9,1,1, -7.731, 10613.931, 114.696, 52488.859 18/02/17,04:26:46,02,12,2, 11.9,1,1, -7.731, 10613.944, 114.737, 52488.854 18/02/17,04:26:46,03,12,2, 11.9,1,1, -7.731, 10613.926, 114.688, 52488.859 18/02/17,04:26:46,04,12,2, 11.9,1,1, -7.731, 10613.938, 114.699, 52488.773 18/02/17,04:26:46,05,12,2, 11.9,1,1, -7.731, 10613.916, 114.719, 52488.908 18/02/17,04:26:46,06,12,2, 11.9,1,1, -7.731, 10613.919, 114.706, 52488.783 18/02/17,04:26:46,07,12,2, 11.9,1,1, -7.731, 10613.898, 114.735, 52488.911 18/02/17,04:26:46,08,12,2, 11.9,1,1, -7.731, 10613.923, 114.737, 52488.839 18/02/17,04:26:46,09,12,2, 11.9,1,1, -7.731, 10613.923, 114.749, 52488.804 18/02/17,04:26:46,10,12,2, 11.9,1,1, -7.731, 10613.916, 114.747, 52488.873 18/02/17,04:26:46,11,12,2, 11.9,1,1, -7.731, 10613.940, 114.729, 52488.972 18/02/17,04:26:46,12,12,2, 11.9,1,1, -7.731, 10613.877, 114.734, 52488.839 18/02/17,04:26:46,13,12,2, 11.9,1,1, -7.731, 10613.873, 114.781, 52489.106 18/02/17,04:26:46,14,12,2, 11.9,1,1, -7.731, 10613.859, 114.742, 52488.830 18/02/17,04:26:46,15,12,2, 11.9,1,1, -7.731, 10613.877, 114.754, 52488.808 18/02/17,04:26:46,16,12,2, 11.9,1,1, -7.731, 10613.853, 114.745, 52488.829 18/02/17,04:26:46,17,12,2, 11.9,1,1, -7.731, 10613.863, 114.747, 52488.820 18/02/17,04:26:46,18,12,2, 11.9,1,1, -7.731, 10613.846, 114.735, 52488.870 18/02/17,04:26:46,19,12,2, 11.9,1,1, -7.731, 10613.869, 114.730, 52488.855 18/02/17,04:26:47,00,11,2, 11.9,1,1, -7.731, 10613.861, 114.730, 52488.855 18/02/17,04:26:47,01,11,2, 11.9,1,1, -7.731, 10613.865, 114.742, 52488.802 18/02/17,04:26:47,02,11,2, 11.9,1,1, -7.731, 10613.851, 114.756, 52488.862 18/02/17,04:26:47,03,11,2, 11.9,1,1, -7.731, 10613.876, 114.741, 52488.882 18/02/17,04:26:47,04,11,2, 11.9,1,1, -7.731, 10613.868, 114.735, 52488.779 18/02/17,04:26:47,05,11,2, 11.9,1,1, -7.731, 10613.858, 114.768, 52488.851 18/02/17,04:26:47,06,11,2, 11.9,1,1, -7.731, 10613.859, 114.777, 52488.844 18/02/17,04:26:47,07,11,2, 11.9,1,1, -7.731, 10613.848, 114.764, 52488.751 18/02/17,04:26:47,08,11,2, 11.9,1,1, -7.731, 10613.851, 114.765, 52488.789 18/02/17,04:26:47,09,11,2, 11.9,1,1, -7.731, 10613.831, 114.749, 52488.824 18/02/17,04:26:47,10,11,2, 11.9,1,1, -7.731, 10613.847, 114.772, 52488.865 18/02/17,04:26:47,11,11,2, 11.9,1,1, -7.731, 10613.846, 114.772, 52488.809 18/02/17,04:26:47,12,11,2, 11.9,1,1, -7.731, 10613.858, 114.768, 52488.757 18/02/17,04:26:47,13,11,2, 11.9,1,1, -7.731, 10613.845, 114.777, 52488.816 18/02/17,04:26:47,14,11,2, 11.9,1,1, -7.731, 10613.837, 114.785, 52488.809 18/02/17,04:26:47,15,11,2, 11.9,1,1, -7.731, 10613.821, 114.777, 52488.797 18/02/17,04:26:47,16,11,2, 11.9,1,1, -7.731, 10613.826, 114.754, 52488.816 18/02/17,04:26:47,17,11,2, 11.9,1,1, -7.731, 10613.839, 114.774, 52488.848 18/02/17,04:26:47,18,11,2, 11.9,1,1, -7.731, 10613.854, 114.763, 52488.905 18/02/17,04:26:47,19,11,2, 11.9,1,1, -7.731, 10613.847, 114.792, 52488.785 18/02/17,04:26:48,00,12,2, 11.9,1,1, -7.730, 10613.844, 114.792, 52488.785 18/02/17,04:26:48,01,12,2, 11.9,1,1, -7.730, 10613.860, 114.792, 52488.800 18/02/17,04:26:48,02,12,2, 11.9,1,1, -7.730, 10613.855, 114.741, 52488.627 18/02/17,04:26:48,03,12,2, 11.9,1,1, -7.730, 10613.831, 114.762, 52488.785 18/02/17,04:26:48,04,12,2, 11.9,1,1, -7.730, 10613.856, 114.770, 52488.808 18/02/17,04:26:48,05,12,2, 11.9,1,1, -7.730, 10613.849, 114.749, 52488.758 18/02/17,04:26:48,06,12,2, 11.9,1,1, -7.730, 10613.841, 114.766, 52488.802 18/02/17,04:26:48,07,12,2, 11.9,1,1, -7.730, 10613.846, 114.746, 52488.678 18/02/17,04:26:48,08,12,2, 11.9,1,1, -7.730, 10613.842, 114.737, 52488.723 18/02/17,04:26:48,09,12,2, 11.9,1,1, -7.730, 10613.858, 114.737, 52488.747 18/02/17,04:26:48,10,12,2, 11.9,1,1, -7.730, 10613.846, 114.754, 52488.696 18/02/17,04:26:48,11,12,2, 11.9,1,1, -7.730, 10613.827, 114.738, 52488.747 18/02/17,04:26:48,12,12,2, 11.9,1,1, -7.730, 10613.875, 114.758, 52488.691 18/02/17,04:26:48,13,12,2, 11.9,1,1, -7.730, 10613.862, 114.753, 52488.747 18/02/17,04:26:48,14,12,2, 11.9,1,1, -7.730, 10613.872, 114.723, 52488.778 18/02/17,04:26:48,15,12,2, 11.9,1,1, -7.730, 10613.872, 114.735, 52488.764 18/02/17,04:26:48,16,12,2, 11.9,1,1, -7.730, 10613.867, 114.734, 52488.679 18/02/17,04:26:48,17,12,2, 11.9,1,1, -7.730, 10613.900, 114.737, 52488.754 18/02/17,04:26:48,18,12,2, 11.9,1,1, -7.730, 10613.887, 114.725, 52488.673 18/02/17,04:26:48,19,12,2, 11.9,1,1, -7.730, 10613.898, 114.731, 52488.619 18/02/17,04:26:49,00,12,2, 11.9,1,1, -7.735, 10613.894, 114.731, 52488.619 18/02/17,04:26:49,01,12,2, 11.9,1,1, -7.735, 10613.923, 114.719, 52488.721 18/02/17,04:26:49,02,12,2, 11.9,1,1, -7.735, 10613.903, 114.732, 52488.734 18/02/17,04:26:49,03,12,2, 11.9,1,1, -7.735, 10613.928, 114.725, 52488.709 18/02/17,04:26:49,04,12,2, 11.9,1,1, -7.735, 10613.924, 114.723, 52488.700 18/02/17,04:26:49,05,12,2, 11.9,1,1, -7.735, 10613.919, 114.709, 52488.697 18/02/17,04:26:49,06,12,2, 11.9,1,1, -7.735, 10613.920, 114.728, 52488.686 18/02/17,04:26:49,07,12,2, 11.9,1,1, -7.735, 10613.928, 114.711, 52488.663 18/02/17,04:26:49,08,12,2, 11.9,1,1, -7.735, 10613.967, 114.707, 52488.652 18/02/17,04:26:49,09,12,2, 11.9,1,1, -7.735, 10613.932, 114.715, 52488.583 18/02/17,04:26:49,10,12,2, 11.9,1,1, -7.735, 10613.945, 114.720, 52488.683 18/02/17,04:26:49,11,12,2, 11.9,1,1, -7.735, 10613.941, 114.730, 52488.612 18/02/17,04:26:49,12,12,2, 11.9,1,1, -7.735, 10613.947, 114.689, 52488.627 18/02/17,04:26:49,13,12,2, 11.9,1,1, -7.735, 10613.983, 114.716, 52488.607 18/02/17,04:26:49,14,12,2, 11.9,1,1, -7.735, 10613.972, 114.708, 52488.650 18/02/17,04:26:49,15,12,2, 11.9,1,1, -7.735, 10613.957, 114.701, 52488.733 18/02/17,04:26:49,16,12,2, 11.9,1,1, -7.735, 10614.016, 114.689, 52488.631 18/02/17,04:26:49,17,12,2, 11.9,1,1, -7.735, 10614.032, 114.650, 52488.557 18/02/17,04:26:49,18,12,2, 11.9,1,1, -7.735, 10614.002, 114.679, 52488.614 18/02/17,04:26:49,19,12,2, 11.9,1,1, -7.735, 10614.023, 114.690, 52488.623 18/02/17,04:26:50,00,12,2, 11.9,1,1, -7.734, 10614.020, 114.690, 52488.623 18/02/17,04:26:50,01,12,2, 11.9,1,1, -7.734, 10614.017, 114.668, 52488.649 18/02/17,04:26:50,02,12,2, 11.9,1,1, -7.734, 10614.041, 114.674, 52488.557 18/02/17,04:26:50,03,12,2, 11.9,1,1, -7.734, 10614.019, 114.677, 52488.613 18/02/17,04:26:50,04,12,2, 11.9,1,1, -7.734, 10614.022, 114.669, 52488.548 18/02/17,04:26:50,05,12,2, 11.9,1,1, -7.734, 10614.035, 114.612, 52488.495 18/02/17,04:26:50,06,12,2, 11.9,1,1, -7.734, 10614.029, 114.654, 52488.548 18/02/17,04:26:50,07,12,2, 11.9,1,1, -7.734, 10614.052, 114.607, 52488.244 18/02/17,04:26:50,08,12,2, 11.9,1,1, -7.734, 10614.017, 114.611, 52488.481 18/02/17,04:26:50,09,12,2, 11.9,1,1, -7.734, 10614.024, 114.616, 52488.570 18/02/17,04:26:50,10,12,2, 11.9,1,1, -7.734, 10614.057, 114.608, 52488.475 18/02/17,04:26:50,11,12,2, 11.9,1,1, -7.734, 10614.076, 114.599, 52488.522 18/02/17,04:26:50,12,12,2, 11.9,1,1, -7.734, 10614.106, 114.589, 52488.522 18/02/17,04:26:50,13,12,2, 11.9,1,1, -7.734, 10614.111, 114.594, 52488.481 18/02/17,04:26:50,14,12,2, 11.9,1,1, -7.734, 10614.111, 114.578, 52488.453 18/02/17,04:26:50,15,12,2, 11.9,1,1, -7.734, 10614.121, 114.587, 52488.402 18/02/17,04:26:50,16,12,2, 11.9,1,1, -7.734, 10614.097, 114.569, 52488.422 18/02/17,04:26:50,17,12,2, 11.9,1,1, -7.734, 10614.128, 114.578, 52488.484 18/02/17,04:26:50,18,12,2, 11.9,1,1, -7.734, 10614.143, 114.562, 52488.437 18/02/17,04:26:50,19,12,2, 11.9,1,1, -7.734, 10614.128, 114.555, 52488.416 18/02/17,04:26:51,00,12,2, 11.9,1,1, -7.729, 10614.120, 114.555, 52488.416 18/02/17,04:26:51,01,12,2, 11.9,1,1, -7.729, 10614.184, 114.517, 52488.419 18/02/17,04:26:51,02,12,2, 11.9,1,1, -7.729, 10614.155, 114.530, 52488.381 18/02/17,04:26:51,03,12,2, 11.9,1,1, -7.729, 10614.173, 114.517, 52488.364 18/02/17,04:26:51,04,12,2, 11.9,1,1, -7.729, 10614.181, 114.524, 52488.396 18/02/17,04:26:51,05,12,2, 11.9,1,1, -7.729, 10614.195, 114.500, 52488.361 18/02/17,04:26:51,06,12,2, 11.9,1,1, -7.729, 10614.201, 114.497, 52488.346 18/02/17,04:26:51,07,12,2, 11.9,1,1, -7.729, 10614.220, 114.499, 52488.377 18/02/17,04:26:51,08,12,2, 11.9,1,1, -7.729, 10614.197, 114.492, 52488.268 18/02/17,04:26:51,09,12,2, 11.9,1,1, -7.729, 10614.202, 114.500, 52488.381 18/02/17,04:26:51,10,12,2, 11.9,1,1, -7.729, 10614.205, 114.463, 52488.314 18/02/17,04:26:51,11,12,2, 11.9,1,1, -7.729, 10614.227, 114.463, 52488.293 18/02/17,04:26:51,12,12,2, 11.9,1,1, -7.729, 10614.241, 114.461, 52488.346 18/02/17,04:26:51,13,12,2, 11.9,1,1, -7.729, 10614.233, 114.433, 52488.347 18/02/17,04:26:51,14,12,2, 11.9,1,1, -7.729, 10614.239, 114.432, 52488.346 18/02/17,04:26:51,15,12,2, 11.9,1,1, -7.729, 10614.270, 114.445, 52488.343 18/02/17,04:26:51,16,12,2, 11.9,1,1, -7.729, 10614.259, 114.418, 52488.202 18/02/17,04:26:51,17,12,2, 11.9,1,1, -7.729, 10614.268, 114.436, 52488.282 18/02/17,04:26:51,18,12,2, 11.9,1,1, -7.729, 10614.309, 114.424, 52488.180 18/02/17,04:26:51,19,12,2, 11.9,1,1, -7.729, 10614.305, 114.418, 52488.210 18/02/17,04:26:52,00,12,2, 11.9,1,1, -7.731, 10614.303, 114.418, 52488.210 18/02/17,04:26:52,01,12,2, 11.9,1,1, -7.731, 10614.304, 114.387, 52488.290 18/02/17,04:26:52,02,12,2, 11.9,1,1, -7.731, 10614.330, 114.403, 52488.303 18/02/17,04:26:52,03,12,2, 11.9,1,1, -7.731, 10614.326, 114.375, 52488.237 18/02/17,04:26:52,04,12,2, 11.9,1,1, -7.731, 10614.322, 114.335, 52488.192 18/02/17,04:26:52,05,12,2, 11.9,1,1, -7.731, 10614.345, 114.350, 52488.179 18/02/17,04:26:52,06,12,2, 11.9,1,1, -7.731, 10614.349, 114.364, 52488.209 18/02/17,04:26:52,07,12,2, 11.9,1,1, -7.731, 10614.336, 114.334, 52488.242 18/02/17,04:26:52,08,12,2, 11.9,1,1, -7.731, 10614.365, 114.316, 52488.229 18/02/17,04:26:52,09,12,2, 11.9,1,1, -7.731, 10614.387, 114.313, 52488.218 18/02/17,04:26:52,10,12,2, 11.9,1,1, -7.731, 10614.373, 114.312, 52488.169 18/02/17,04:26:52,11,12,2, 11.9,1,1, -7.731, 10614.363, 114.298, 52488.111 18/02/17,04:26:52,12,12,2, 11.9,1,1, -7.731, 10614.385, 114.286, 52488.108 18/02/17,04:26:52,13,12,2, 11.9,1,1, -7.731, 10614.390, 114.284, 52488.139 18/02/17,04:26:52,14,12,2, 11.9,1,1, -7.731, 10614.390, 114.268, 52488.191 18/02/17,04:26:52,15,12,2, 11.9,1,1, -7.731, 10614.383, 114.251, 52488.161 18/02/17,04:26:52,16,12,2, 11.9,1,1, -7.731, 10614.391, 114.267, 52488.196 18/02/17,04:26:52,17,12,2, 11.9,1,1, -7.731, 10614.417, 114.252, 52488.163 18/02/17,04:26:52,18,12,2, 11.9,1,1, -7.731, 10614.405, 114.238, 52488.087 18/02/17,04:26:52,19,12,2, 11.9,1,1, -7.731, 10614.418, 114.206, 52488.070 18/02/17,04:26:53,00,12,2, 11.9,1,1, -7.733, 10614.412, 114.206, 52488.070 18/02/17,04:26:53,01,12,2, 11.9,1,1, -7.733, 10614.437, 114.216, 52488.126 18/02/17,04:26:53,02,12,2, 11.9,1,1, -7.733, 10614.425, 114.202, 52488.105 18/02/17,04:26:53,03,12,2, 11.9,1,1, -7.733, 10614.445, 114.199, 52488.166 18/02/17,04:26:53,04,12,2, 11.9,1,1, -7.733, 10614.454, 114.175, 52488.107 18/02/17,04:26:53,05,12,2, 11.9,1,1, -7.733, 10614.434, 114.175, 52488.155 18/02/17,04:26:53,06,12,2, 11.9,1,1, -7.733, 10614.471, 114.158, 52488.122 18/02/17,04:26:53,07,12,2, 11.9,1,1, -7.733, 10614.466, 114.137, 52488.076 18/02/17,04:26:53,08,12,2, 11.9,1,1, -7.733, 10614.445, 114.149, 52488.107 18/02/17,04:26:53,09,12,2, 11.9,1,1, -7.733, 10614.492, 114.144, 52488.042 18/02/17,04:26:53,10,12,2, 11.9,1,1, -7.733, 10614.464, 114.148, 52487.990 18/02/17,04:26:53,11,12,2, 11.9,1,1, -7.733, 10614.460, 114.156, 52488.059 18/02/17,04:26:53,12,12,2, 11.9,1,1, -7.733, 10614.469, 114.097, 52488.032 18/02/17,04:26:53,13,12,2, 11.9,1,1, -7.733, 10614.461, 114.104, 52488.096 18/02/17,04:26:53,14,12,2, 11.9,1,1, -7.733, 10614.486, 114.112, 52488.009 18/02/17,04:26:53,15,12,2, 11.9,1,1, -7.733, 10614.436, 114.085, 52487.985 18/02/17,04:26:53,16,12,2, 11.9,1,1, -7.733, 10614.470, 114.105, 52488.053 18/02/17,04:26:53,17,12,2, 11.9,1,1, -7.733, 10614.479, 114.071, 52488.001 18/02/17,04:26:53,18,12,2, 11.9,1,1, -7.733, 10614.463, 114.074, 52487.996 18/02/17,04:26:53,19,12,2, 11.9,1,1, -7.733, 10614.484, 114.069, 52487.966 18/02/17,04:26:54,00,12,2, 11.9,1,1, -7.734, 10614.479, 114.069, 52487.966 18/02/17,04:26:54,01,12,2, 11.9,1,1, -7.734, 10614.476, 114.069, 52488.038 18/02/17,04:26:54,02,12,2, 11.9,1,1, -7.734, 10614.468, 114.034, 52487.916 18/02/17,04:26:54,03,12,2, 11.9,1,1, -7.734, 10614.491, 114.049, 52487.974 18/02/17,04:26:54,04,12,2, 11.9,1,1, -7.734, 10614.453, 114.051, 52487.982 18/02/17,04:26:54,05,12,2, 11.9,1,1, -7.734, 10614.480, 114.022, 52487.981 18/02/17,04:26:54,06,12,2, 11.9,1,1, -7.734, 10614.484, 114.028, 52487.914 18/02/17,04:26:54,07,12,2, 11.9,1,1, -7.734, 10614.480, 114.028, 52487.933 18/02/17,04:26:54,08,12,2, 11.9,1,1, -7.734, 10614.463, 114.014, 52487.935 18/02/17,04:26:54,09,12,2, 11.9,1,1, -7.734, 10614.463, 113.995, 52487.992 18/02/17,04:26:54,10,12,2, 11.9,1,1, -7.734, 10614.474, 113.987, 52487.987 18/02/17,04:26:54,11,12,2, 11.9,1,1, -7.734, 10614.510, 114.003, 52487.901 18/02/17,04:26:54,12,12,2, 11.9,1,1, -7.734, 10614.502, 113.990, 52487.984 18/02/17,04:26:54,13,12,2, 11.9,1,1, -7.734, 10614.518, 113.975, 52487.957 18/02/17,04:26:54,14,12,2, 11.9,1,1, -7.734, 10614.487, 113.994, 52487.874 18/02/17,04:26:54,15,12,2, 11.9,1,1, -7.734, 10614.500, 113.945, 52487.837 18/02/17,04:26:54,16,12,2, 11.9,1,1, -7.734, 10614.509, 113.994, 52487.945 18/02/17,04:26:54,17,12,2, 11.9,1,1, -7.734, 10614.502, 113.957, 52487.849 18/02/17,04:26:54,18,12,2, 11.9,1,1, -7.734, 10614.519, 113.952, 52487.903 18/02/17,04:26:54,19,12,2, 11.9,1,1, -7.734, 10614.521, 113.935, 52487.915 18/02/17,04:26:55,00,12,2, 11.8,1,1, -7.732, 10614.520, 113.935, 52487.915 18/02/17,04:26:55,01,12,2, 11.8,1,1, -7.732, 10614.515, 113.933, 52487.877 18/02/17,04:26:55,02,12,2, 11.8,1,1, -7.732, 10614.532, 113.924, 52487.908 18/02/17,04:26:55,03,12,2, 11.8,1,1, -7.732, 10614.530, 113.924, 52487.841 18/02/17,04:26:55,04,12,2, 11.8,1,1, -7.732, 10614.527, 113.934, 52487.867 18/02/17,04:26:55,05,12,2, 11.8,1,1, -7.732, 10614.520, 113.910, 52487.840 18/02/17,04:26:55,06,12,2, 11.8,1,1, -7.732, 10614.535, 113.915, 52487.876 18/02/17,04:26:55,07,12,2, 11.8,1,1, -7.732, 10614.550, 113.911, 52487.812 18/02/17,04:26:55,08,12,2, 11.8,1,1, -7.732, 10614.541, 113.883, 52487.879 18/02/17,04:26:55,09,12,2, 11.8,1,1, -7.732, 10614.555, 113.894, 52487.842 18/02/17,04:26:55,10,12,2, 11.8,1,1, -7.732, 10614.551, 113.890, 52487.909 18/02/17,04:26:55,11,12,2, 11.8,1,1, -7.732, 10614.536, 113.885, 52487.916 18/02/17,04:26:55,12,12,2, 11.8,1,1, -7.732, 10614.560, 113.881, 52487.840 18/02/17,04:26:55,13,12,2, 11.8,1,1, -7.732, 10614.592, 113.883, 52487.910 18/02/17,04:26:55,14,12,2, 11.8,1,1, -7.732, 10614.598, 113.884, 52487.822 18/02/17,04:26:55,15,12,2, 11.8,1,1, -7.732, 10614.580, 113.866, 52487.869 18/02/17,04:26:55,16,12,2, 11.8,1,1, -7.732, 10614.594, 113.871, 52487.798 18/02/17,04:26:55,17,12,2, 11.8,1,1, -7.732, 10614.599, 113.869, 52487.820 18/02/17,04:26:55,18,12,2, 11.8,1,1, -7.732, 10614.592, 113.851, 52487.809 18/02/17,04:26:55,19,12,2, 11.8,1,1, -7.732, 10614.596, 113.858, 52487.833 18/02/17,04:26:56,00,12,2, 11.8,1,1, -7.733, 10614.595, 113.858, 52487.833 18/02/17,04:26:56,01,12,2, 11.8,1,1, -7.733, 10614.631, 113.848, 52487.838 18/02/17,04:26:56,02,12,2, 11.8,1,1, -7.733, 10614.619, 113.839, 52487.858 18/02/17,04:26:56,03,12,2, 11.8,1,1, -7.733, 10614.621, 113.833, 52487.818 18/02/17,04:26:56,04,12,2, 11.8,1,1, -7.733, 10614.634, 113.813, 52487.791 18/02/17,04:26:56,05,12,2, 11.8,1,1, -7.733, 10614.644, 113.791, 52487.841 18/02/17,04:26:56,06,12,2, 11.8,1,1, -7.733, 10614.629, 113.814, 52487.818 18/02/17,04:26:56,07,12,2, 11.8,1,1, -7.733, 10614.657, 113.782, 52487.846 18/02/17,04:26:56,08,12,2, 11.8,1,1, -7.733, 10614.687, 113.788, 52487.774 18/02/17,04:26:56,09,12,2, 11.8,1,1, -7.733, 10614.661, 113.760, 52487.792 18/02/17,04:26:56,10,12,2, 11.8,1,1, -7.733, 10614.657, 113.763, 52487.877 18/02/17,04:26:56,11,12,2, 11.8,1,1, -7.733, 10614.660, 113.739, 52487.810 18/02/17,04:26:56,12,12,2, 11.8,1,1, -7.733, 10614.655, 113.757, 52487.810 18/02/17,04:26:56,13,12,2, 11.8,1,1, -7.733, 10614.690, 113.751, 52487.771 18/02/17,04:26:56,14,12,2, 11.8,1,1, -7.733, 10614.645, 113.753, 52487.787 18/02/17,04:26:56,15,12,2, 11.8,1,1, -7.733, 10614.666, 113.732, 52487.833 18/02/17,04:26:56,16,12,2, 11.8,1,1, -7.733, 10614.669, 113.738, 52487.828 18/02/17,04:26:56,17,12,2, 11.8,1,1, -7.733, 10614.693, 113.715, 52487.741 18/02/17,04:26:56,18,12,2, 11.8,1,1, -7.733, 10614.711, 113.718, 52487.865 18/02/17,04:26:56,19,12,2, 11.8,1,1, -7.733, 10614.689, 113.708, 52487.837 18/02/17,04:26:57,00,12,2, 11.9,1,1, -7.729, 10614.687, 113.708, 52487.837 18/02/17,04:26:57,01,12,2, 11.9,1,1, -7.729, 10614.706, 113.677, 52487.770 18/02/17,04:26:57,02,12,2, 11.9,1,1, -7.729, 10614.684, 113.703, 52487.776 18/02/17,04:26:57,03,12,2, 11.9,1,1, -7.729, 10614.690, 113.690, 52487.811 18/02/17,04:26:57,04,12,2, 11.9,1,1, -7.729, 10614.722, 113.672, 52487.567 18/02/17,04:26:57,05,12,2, 11.9,1,1, -7.729, 10614.738, 113.677, 52487.841 18/02/17,04:26:57,06,12,2, 11.9,1,1, -7.729, 10614.720, 113.649, 52487.741 18/02/17,04:26:57,07,12,2, 11.9,1,1, -7.729, 10614.732, 113.657, 52487.845 18/02/17,04:26:57,08,12,2, 11.9,1,1, -7.729, 10614.718, 113.656, 52487.831 18/02/17,04:26:57,09,12,2, 11.9,1,1, -7.729, 10614.704, 113.636, 52487.780 18/02/17,04:26:57,10,12,2, 11.9,1,1, -7.729, 10614.733, 113.641, 52487.930 18/02/17,04:26:57,11,12,2, 11.9,1,1, -7.729, 10614.677, 113.626, 52487.738 18/02/17,04:26:57,12,12,2, 11.9,1,1, -7.729, 10614.719, 113.641, 52487.849 18/02/17,04:26:57,13,12,2, 11.9,1,1, -7.729, 10614.717, 113.628, 52487.761 18/02/17,04:26:57,14,12,2, 11.9,1,1, -7.729, 10614.716, 113.596, 52487.677 18/02/17,04:26:57,15,12,2, 11.9,1,1, -7.729, 10614.737, 113.570, 52487.700 18/02/17,04:26:57,16,12,2, 11.9,1,1, -7.729, 10614.725, 113.606, 52487.778 18/02/17,04:26:57,17,12,2, 11.9,1,1, -7.729, 10614.712, 113.555, 52487.675 18/02/17,04:26:57,18,12,2, 11.9,1,1, -7.729, 10614.699, 113.547, 52487.709 18/02/17,04:26:57,19,12,2, 11.9,1,1, -7.729, 10614.729, 113.551, 52487.618 18/02/17,04:26:58,00,12,2, 11.9,1,1, -7.734, 10614.729, 113.551, 52487.618 18/02/17,04:26:58,01,12,2, 11.9,1,1, -7.734, 10614.729, 113.507, 52487.572 18/02/17,04:26:58,02,12,2, 11.9,1,1, -7.734, 10614.749, 113.535, 52487.754 18/02/17,04:26:58,03,12,2, 11.9,1,1, -7.734, 10614.737, 113.527, 52487.666 18/02/17,04:26:58,04,12,2, 11.9,1,1, -7.734, 10614.724, 113.519, 52487.639 18/02/17,04:26:58,05,12,2, 11.9,1,1, -7.734, 10614.724, 113.514, 52487.685 18/02/17,04:26:58,06,12,2, 11.9,1,1, -7.734, 10614.733, 113.484, 52487.649 18/02/17,04:26:58,07,12,2, 11.9,1,1, -7.734, 10614.716, 113.467, 52487.650 18/02/17,04:26:58,08,12,2, 11.9,1,1, -7.734, 10614.751, 113.468, 52487.615 18/02/17,04:26:58,09,12,2, 11.9,1,1, -7.734, 10614.714, 113.482, 52487.591 18/02/17,04:26:58,10,12,2, 11.9,1,1, -7.734, 10614.740, 113.448, 52487.627 18/02/17,04:26:58,11,12,2, 11.9,1,1, -7.734, 10614.742, 113.445, 52487.625 18/02/17,04:26:58,12,12,2, 11.9,1,1, -7.734, 10614.721, 113.436, 52487.626 18/02/17,04:26:58,13,12,2, 11.9,1,1, -7.734, 10614.726, 113.414, 52487.659 18/02/17,04:26:58,14,12,2, 11.9,1,1, -7.734, 10614.739, 113.401, 52487.638 18/02/17,04:26:58,15,12,2, 11.9,1,1, -7.734, 10614.717, 113.406, 52487.634 18/02/17,04:26:58,16,12,2, 11.9,1,1, -7.734, 10614.723, 113.415, 52487.640 18/02/17,04:26:58,17,12,2, 11.9,1,1, -7.734, 10614.744, 113.367, 52487.568 18/02/17,04:26:58,18,12,2, 11.9,1,1, -7.734, 10614.729, 113.370, 52487.548 18/02/17,04:26:58,19,12,2, 11.9,1,1, -7.734, 10614.722, 113.370, 52487.555 18/02/17,04:26:59,00,12,2, 11.9,1,1, -7.729, 10614.721, 113.370, 52487.555 18/02/17,04:26:59,01,12,2, 11.9,1,1, -7.729, 10614.717, 113.354, 52487.606 18/02/17,04:26:59,02,12,2, 11.9,1,1, -7.729, 10614.712, 113.318, 52487.571 18/02/17,04:26:59,03,12,2, 11.9,1,1, -7.729, 10614.715, 113.336, 52487.530 18/02/17,04:26:59,04,12,2, 11.9,1,1, -7.729, 10614.696, 113.329, 52487.586 18/02/17,04:26:59,05,12,2, 11.9,1,1, -7.729, 10614.708, 113.333, 52487.550 18/02/17,04:26:59,06,12,2, 11.9,1,1, -7.729, 10614.700, 113.313, 52487.562 18/02/17,04:26:59,07,12,2, 11.9,1,1, -7.729, 10614.692, 113.317, 52487.659 18/02/17,04:26:59,08,12,2, 11.9,1,1, -7.729, 10614.718, 113.296, 52487.612 18/02/17,04:26:59,09,12,2, 11.9,1,1, -7.729, 10614.683, 113.321, 52487.635 18/02/17,04:26:59,10,12,2, 11.9,1,1, -7.729, 10614.705, 113.291, 52487.570 18/02/17,04:26:59,11,12,2, 11.9,1,1, -7.729, 10614.679, 113.263, 52487.533 18/02/17,04:26:59,12,12,2, 11.9,1,1, -7.729, 10614.715, 113.265, 52487.550 18/02/17,04:26:59,13,12,2, 11.9,1,1, -7.729, 10614.700, 113.269, 52487.545 18/02/17,04:26:59,14,12,2, 11.9,1,1, -7.729, 10614.688, 113.260, 52487.609 18/02/17,04:26:59,15,12,2, 11.9,1,1, -7.729, 10614.696, 113.254, 52487.570 18/02/17,04:26:59,16,12,2, 11.9,1,1, -7.729, 10614.688, 113.250, 52487.546 18/02/17,04:26:59,17,12,2, 11.9,1,1, -7.729, 10614.696, 113.216, 52487.598 18/02/17,04:26:59,18,12,2, 11.9,1,1, -7.729, 10614.666, 113.178, 52487.559 18/02/17,04:26:59,19,12,2, 11.9,1,1, -7.729, 10614.677, 113.173, 52487.469 18/02/17,04:27:00,00,12,2, 11.9,1,1, -7.733, 10614.671, 113.173, 52487.469 18/02/17,04:27:00,01,12,2, 11.9,1,1, -7.733, 10614.677, 113.156, 52487.556 18/02/17,04:27:00,02,12,2, 11.9,1,1, -7.733, 10614.662, 113.166, 52487.467 18/02/17,04:27:00,03,12,2, 11.9,1,1, -7.733, 10614.652, 113.151, 52487.569 18/02/17,04:27:00,04,12,2, 11.9,1,1, -7.733, 10614.687, 113.183, 52487.599 18/02/17,04:27:00,05,12,2, 11.9,1,1, -7.733, 10614.702, 113.194, 52487.529 18/02/17,04:27:00,06,12,2, 11.9,1,1, -7.733, 10614.675, 113.185, 52487.571 18/02/17,04:27:00,07,12,2, 11.9,1,1, -7.733, 10614.666, 113.174, 52487.542 18/02/17,04:27:00,08,12,2, 11.9,1,1, -7.733, 10614.645, 113.131, 52487.511 18/02/17,04:27:00,09,12,2, 11.9,1,1, -7.733, 10614.614, 113.094, 52487.462 18/02/17,04:27:00,10,12,2, 11.9,1,1, -7.733, 10614.630, 113.093, 52487.502 18/02/17,04:27:00,11,12,2, 11.9,1,1, -7.733, 10614.603, 113.112, 52487.522 18/02/17,04:27:00,12,12,2, 11.9,1,1, -7.733, 10614.637, 113.087, 52487.525 18/02/17,04:27:00,13,12,2, 11.9,1,1, -7.733, 10614.640, 113.108, 52487.477 18/02/17,04:27:00,14,12,2, 11.9,1,1, -7.733, 10614.642, 113.134, 52487.517 18/02/17,04:27:00,15,12,2, 11.9,1,1, -7.733, 10614.635, 113.127, 52487.528 18/02/17,04:27:00,16,12,2, 11.9,1,1, -7.733, 10614.639, 113.095, 52487.519 18/02/17,04:27:00,17,12,2, 11.9,1,1, -7.733, 10614.633, 113.107, 52487.565 18/02/17,04:27:00,18,12,2, 11.9,1,1, -7.733, 10614.597, 113.097, 52487.595 18/02/17,04:27:00,19,12,2, 11.9,1,1, -7.733, 10614.609, 113.076, 52487.609 18/02/17,04:27:01,00,12,2, 11.8,1,1, -7.732, 10614.604, 113.076, 52487.609 18/02/17,04:27:01,01,12,2, 11.8,1,1, -7.732, 10614.579, 113.008, 52487.461 18/02/17,04:27:01,02,12,2, 11.8,1,1, -7.732, 10614.559, 113.019, 52487.555 18/02/17,04:27:01,03,12,2, 11.8,1,1, -7.732, 10614.568, 113.021, 52487.520 18/02/17,04:27:01,04,12,2, 11.8,1,1, -7.732, 10614.543, 113.018, 52487.462 18/02/17,04:27:01,05,12,2, 11.8,1,1, -7.732, 10614.547, 113.025, 52487.502 18/02/17,04:27:01,06,12,2, 11.8,1,1, -7.732, 10614.569, 113.065, 52487.511 18/02/17,04:27:01,07,12,2, 11.8,1,1, -7.732, 10614.552, 113.050, 52487.499 18/02/17,04:27:01,08,12,2, 11.8,1,1, -7.732, 10614.539, 113.041, 52487.572 18/02/17,04:27:01,09,12,2, 11.8,1,1, -7.732, 10614.512, 113.003, 52487.480 18/02/17,04:27:01,10,12,2, 11.8,1,1, -7.732, 10614.500, 112.977, 52487.503 18/02/17,04:27:01,11,12,2, 11.8,1,1, -7.732, 10614.486, 112.956, 52487.500 18/02/17,04:27:01,12,12,2, 11.8,1,1, -7.732, 10614.504, 112.964, 52487.530 18/02/17,04:27:01,13,12,2, 11.8,1,1, -7.732, 10614.495, 112.928, 52487.328 18/02/17,04:27:01,14,12,2, 11.8,1,1, -7.732, 10614.444, 112.947, 52487.423 18/02/17,04:27:01,15,12,2, 11.8,1,1, -7.732, 10614.446, 112.956, 52487.483 18/02/17,04:27:01,16,12,2, 11.8,1,1, -7.732, 10614.436, 112.979, 52487.541 18/02/17,04:27:01,17,12,2, 11.8,1,1, -7.732, 10614.444, 112.991, 52487.504 18/02/17,04:27:01,18,12,2, 11.8,1,1, -7.732, 10614.447, 112.979, 52487.601 18/02/17,04:27:01,19,12,2, 11.8,1,1, -7.732, 10614.429, 112.965, 52487.583 18/02/17,04:27:02,00,11,2, 11.8,1,1, -7.734, 10614.429, 112.965, 52487.583 18/02/17,04:27:02,01,11,2, 11.8,1,1, -7.734, 10614.392, 112.926, 52487.515 18/02/17,04:27:02,02,11,2, 11.8,1,1, -7.734, 10614.364, 112.883, 52487.436 18/02/17,04:27:02,03,11,2, 11.8,1,1, -7.734, 10614.356, 112.899, 52487.510 18/02/17,04:27:02,04,11,2, 11.8,1,1, -7.734, 10614.374, 112.873, 52487.565 18/02/17,04:27:02,05,11,2, 11.8,1,1, -7.734, 10614.366, 112.896, 52487.526 18/02/17,04:27:02,06,11,2, 11.8,1,1, -7.734, 10614.340, 112.923, 52487.591 18/02/17,04:27:02,07,11,2, 11.8,1,1, -7.734, 10614.345, 112.924, 52487.513 18/02/17,04:27:02,08,11,2, 11.8,1,1, -7.734, 10614.341, 112.949, 52487.614 18/02/17,04:27:02,09,11,2, 11.8,1,1, -7.734, 10614.332, 112.907, 52487.463 18/02/17,04:27:02,10,11,2, 11.8,1,1, -7.734, 10614.316, 112.916, 52487.598 18/02/17,04:27:02,11,11,2, 11.8,1,1, -7.734, 10614.273, 112.860, 52487.490 18/02/17,04:27:02,12,11,2, 11.8,1,1, -7.734, 10614.272, 112.832, 52487.453 18/02/17,04:27:02,13,11,2, 11.8,1,1, -7.734, 10614.226, 112.852, 52487.504 18/02/17,04:27:02,14,11,2, 11.8,1,1, -7.734, 10614.238, 112.837, 52487.445 18/02/17,04:27:02,15,11,2, 11.8,1,1, -7.734, 10614.237, 112.843, 52487.472 18/02/17,04:27:02,16,11,2, 11.8,1,1, -7.734, 10614.220, 112.859, 52487.569 18/02/17,04:27:02,17,11,2, 11.8,1,1, -7.734, 10614.249, 112.875, 52487.614 18/02/17,04:27:02,18,11,2, 11.8,1,1, -7.734, 10614.189, 112.900, 52487.617 18/02/17,04:27:02,19,11,2, 11.8,1,1, -7.734, 10614.177, 112.908, 52487.589 18/02/17,04:27:03,00,12,2, 11.9,1,1, -7.732, 10614.170, 112.908, 52487.589 18/02/17,04:27:03,01,12,2, 11.9,1,1, -7.732, 10614.147, 112.837, 52487.570 18/02/17,04:27:03,02,12,2, 11.9,1,1, -7.732, 10614.125, 112.831, 52487.608 18/02/17,04:27:03,03,12,2, 11.9,1,1, -7.732, 10614.128, 112.808, 52487.537 18/02/17,04:27:03,04,12,2, 11.9,1,1, -7.732, 10614.138, 112.803, 52487.483 18/02/17,04:27:03,05,12,2, 11.9,1,1, -7.732, 10614.054, 112.806, 52487.459 18/02/17,04:27:03,06,12,2, 11.9,1,1, -7.732, 10614.065, 112.803, 52487.522 18/02/17,04:27:03,07,12,2, 11.9,1,1, -7.732, 10614.086, 112.779, 52487.530 18/02/17,04:27:03,08,12,2, 11.9,1,1, -7.732, 10614.090, 112.814, 52487.582 18/02/17,04:27:03,09,12,2, 11.9,1,1, -7.732, 10614.068, 112.849, 52487.641 18/02/17,04:27:03,10,12,2, 11.9,1,1, -7.732, 10614.021, 112.825, 52487.527 18/02/17,04:27:03,11,12,2, 11.9,1,1, -7.732, 10614.027, 112.845, 52487.645 18/02/17,04:27:03,12,12,2, 11.9,1,1, -7.732, 10614.005, 112.781, 52487.553 18/02/17,04:27:03,13,12,2, 11.9,1,1, -7.732, 10613.980, 112.781, 52487.575 18/02/17,04:27:03,14,12,2, 11.9,1,1, -7.732, 10613.929, 112.752, 52487.574 18/02/17,04:27:03,15,12,2, 11.9,1,1, -7.732, 10613.967, 112.746, 52487.537 18/02/17,04:27:03,16,12,2, 11.9,1,1, -7.732, 10613.915, 112.775, 52487.475 18/02/17,04:27:03,17,12,2, 11.9,1,1, -7.732, 10613.934, 112.763, 52487.555 18/02/17,04:27:03,18,12,2, 11.9,1,1, -7.732, 10613.918, 112.782, 52487.594 18/02/17,04:27:03,19,12,2, 11.9,1,1, -7.732, 10613.900, 112.788, 52487.590 18/02/17,04:27:04,00,12,2, 11.9,1,1, -7.732, 10613.894, 112.788, 52487.590 18/02/17,04:27:04,01,12,2, 11.9,1,1, -7.732, 10613.861, 112.799, 52487.612 18/02/17,04:27:04,02,12,2, 11.9,1,1, -7.732, 10613.842, 112.801, 52487.624 18/02/17,04:27:04,03,12,2, 11.9,1,1, -7.732, 10613.838, 112.769, 52487.655 18/02/17,04:27:04,04,12,2, 11.9,1,1, -7.732, 10613.843, 112.729, 52487.507 18/02/17,04:27:04,05,12,2, 11.9,1,1, -7.732, 10613.806, 112.738, 52487.644 18/02/17,04:27:04,06,12,2, 11.9,1,1, -7.732, 10613.768, 112.746, 52487.562 18/02/17,04:27:04,07,12,2, 11.9,1,1, -7.732, 10613.760, 112.755, 52487.630 18/02/17,04:27:04,08,12,2, 11.9,1,1, -7.732, 10613.787, 112.754, 52487.614 18/02/17,04:27:04,09,12,2, 11.9,1,1, -7.732, 10613.771, 112.785, 52487.672 18/02/17,04:27:04,10,12,2, 11.9,1,1, -7.732, 10613.760, 112.798, 52487.689 18/02/17,04:27:04,11,12,2, 11.9,1,1, -7.732, 10613.757, 112.786, 52487.569 18/02/17,04:27:04,12,12,2, 11.9,1,1, -7.732, 10613.730, 112.793, 52487.696 18/02/17,04:27:04,13,12,2, 11.9,1,1, -7.732, 10613.702, 112.754, 52487.635 18/02/17,04:27:04,14,12,2, 11.9,1,1, -7.732, 10613.684, 112.730, 52487.563 18/02/17,04:27:04,15,12,2, 11.9,1,1, -7.732, 10613.664, 112.757, 52487.638 18/02/17,04:27:04,16,12,2, 11.9,1,1, -7.732, 10613.668, 112.757, 52487.661 18/02/17,04:27:04,17,12,2, 11.9,1,1, -7.732, 10613.628, 112.755, 52487.677 18/02/17,04:27:04,18,12,2, 11.9,1,1, -7.732, 10613.645, 112.754, 52487.658 18/02/17,04:27:04,19,12,2, 11.9,1,1, -7.732, 10613.596, 112.752, 52487.585 18/02/17,04:27:05,00,12,2, 11.9,1,1, -7.730, 10613.594, 112.752, 52487.585 18/02/17,04:27:05,01,12,2, 11.9,1,1, -7.730, 10613.631, 112.805, 52487.723 18/02/17,04:27:05,02,12,2, 11.9,1,1, -7.730, 10613.620, 112.785, 52487.638 18/02/17,04:27:05,03,12,2, 11.9,1,1, -7.730, 10613.585, 112.785, 52487.624 18/02/17,04:27:05,04,12,2, 11.9,1,1, -7.730, 10613.570, 112.776, 52487.629 18/02/17,04:27:05,05,12,2, 11.9,1,1, -7.730, 10613.526, 112.732, 52487.669 18/02/17,04:27:05,06,12,2, 11.9,1,1, -7.730, 10613.517, 112.741, 52487.607 18/02/17,04:27:05,07,12,2, 11.9,1,1, -7.730, 10613.496, 112.737, 52487.598 18/02/17,04:27:05,08,12,2, 11.9,1,1, -7.730, 10613.496, 112.700, 52487.623 18/02/17,04:27:05,09,12,2, 11.9,1,1, -7.730, 10613.509, 112.729, 52487.568 18/02/17,04:27:05,10,12,2, 11.9,1,1, -7.730, 10613.491, 112.782, 52487.681 18/02/17,04:27:05,11,12,2, 11.9,1,1, -7.730, 10613.492, 112.790, 52487.654 18/02/17,04:27:05,12,12,2, 11.9,1,1, -7.730, 10613.457, 112.805, 52487.684 18/02/17,04:27:05,13,12,2, 11.9,1,1, -7.730, 10613.445, 112.793, 52487.697 18/02/17,04:27:05,14,12,2, 11.9,1,1, -7.730, 10613.457, 112.806, 52487.674 18/02/17,04:27:05,15,12,2, 11.9,1,1, -7.730, 10613.403, 112.760, 52487.651 18/02/17,04:27:05,16,12,2, 11.9,1,1, -7.730, 10613.410, 112.773, 52487.689 18/02/17,04:27:05,17,12,2, 11.9,1,1, -7.730, 10613.394, 112.731, 52487.704 18/02/17,04:27:05,18,12,2, 11.9,1,1, -7.730, 10613.385, 112.731, 52487.649 18/02/17,04:27:05,19,12,2, 11.9,1,1, -7.730, 10613.401, 112.756, 52487.703 18/02/17,04:27:06,00,12,2, 11.8,1,1, -7.735, 10613.394, 112.756, 52487.703 18/02/17,04:27:06,01,12,2, 11.8,1,1, -7.735, 10613.388, 112.810, 52487.699 18/02/17,04:27:06,02,12,2, 11.8,1,1, -7.735, 10613.354, 112.825, 52487.780 18/02/17,04:27:06,03,12,2, 11.8,1,1, -7.735, 10613.336, 112.835, 52487.680 18/02/17,04:27:06,04,12,2, 11.8,1,1, -7.735, 10613.350, 112.833, 52487.785 18/02/17,04:27:06,05,12,2, 11.8,1,1, -7.735, 10613.324, 112.810, 52487.660 18/02/17,04:27:06,06,12,2, 11.8,1,1, -7.735, 10613.284, 112.799, 52487.649 18/02/17,04:27:06,07,12,2, 11.8,1,1, -7.735, 10613.331, 112.799, 52487.678 18/02/17,04:27:06,08,12,2, 11.8,1,1, -7.735, 10613.265, 112.770, 52487.595 18/02/17,04:27:06,09,12,2, 11.8,1,1, -7.735, 10613.292, 112.811, 52487.735 18/02/17,04:27:06,10,12,2, 11.8,1,1, -7.735, 10613.264, 112.801, 52487.610 18/02/17,04:27:06,11,12,2, 11.8,1,1, -7.735, 10613.248, 112.839, 52487.732 18/02/17,04:27:06,12,12,2, 11.8,1,1, -7.735, 10613.269, 112.844, 52487.819 18/02/17,04:27:06,13,12,2, 11.8,1,1, -7.735, 10613.245, 112.874, 52487.690 18/02/17,04:27:06,14,12,2, 11.8,1,1, -7.735, 10613.282, 112.897, 52487.741 18/02/17,04:27:06,15,12,2, 11.8,1,1, -7.735, 10613.237, 112.884, 52487.721 18/02/17,04:27:06,16,12,2, 11.8,1,1, -7.735, 10613.215, 112.879, 52487.412 18/02/17,04:27:06,17,12,2, 11.8,1,1, -7.735, 10613.219, 112.889, 52487.810 18/02/17,04:27:06,18,12,2, 11.8,1,1, -7.735, 10613.236, 112.846, 52487.699 18/02/17,04:27:06,19,12,2, 11.8,1,1, -7.735, 10613.159, 112.851, 52487.794 18/02/17,04:27:07,00,12,2, 11.8,1,1, -7.732, 10613.152, 112.851, 52487.794 18/02/17,04:27:07,01,12,2, 11.8,1,1, -7.732, 10613.196, 112.917, 52487.705 18/02/17,04:27:07,02,12,2, 11.8,1,1, -7.732, 10613.194, 112.931, 52487.704 18/02/17,04:27:07,03,12,2, 11.8,1,1, -7.732, 10613.206, 112.958, 52487.805 18/02/17,04:27:07,04,12,2, 11.8,1,1, -7.732, 10613.178, 112.958, 52487.738 18/02/17,04:27:07,05,12,2, 11.8,1,1, -7.732, 10613.159, 112.975, 52487.802 18/02/17,04:27:07,06,12,2, 11.8,1,1, -7.732, 10613.186, 112.975, 52487.780 18/02/17,04:27:07,07,12,2, 11.8,1,1, -7.732, 10613.157, 112.967, 52487.792 18/02/17,04:27:07,08,12,2, 11.8,1,1, -7.732, 10613.124, 112.948, 52487.800 18/02/17,04:27:07,09,12,2, 11.8,1,1, -7.732, 10613.134, 112.919, 52487.803 18/02/17,04:27:07,10,12,2, 11.8,1,1, -7.732, 10613.133, 112.956, 52487.784 18/02/17,04:27:07,11,12,2, 11.8,1,1, -7.732, 10613.134, 112.957, 52487.749 18/02/17,04:27:07,12,12,2, 11.8,1,1, -7.732, 10613.123, 112.973, 52487.766 18/02/17,04:27:07,13,12,2, 11.8,1,1, -7.732, 10613.151, 112.992, 52487.797 18/02/17,04:27:07,14,12,2, 11.8,1,1, -7.732, 10613.157, 113.028, 52487.837 18/02/17,04:27:07,15,12,2, 11.8,1,1, -7.732, 10613.157, 113.040, 52487.856 18/02/17,04:27:07,16,12,2, 11.8,1,1, -7.732, 10613.155, 113.038, 52487.911 18/02/17,04:27:07,17,12,2, 11.8,1,1, -7.732, 10613.139, 113.030, 52487.820 18/02/17,04:27:07,18,12,2, 11.8,1,1, -7.732, 10613.138, 113.041, 52487.804 18/02/17,04:27:07,19,12,2, 11.8,1,1, -7.732, 10613.104, 113.020, 52487.748 18/02/17,04:27:08,00,12,2, 11.7,1,1, -7.730, 10613.102, 113.020, 52487.748 18/02/17,04:27:08,01,12,2, 11.7,1,1, -7.730, 10613.140, 113.044, 52487.630 18/02/17,04:27:08,02,12,2, 11.7,1,1, -7.730, 10613.105, 113.051, 52487.771 18/02/17,04:27:08,03,12,2, 11.7,1,1, -7.730, 10613.087, 113.063, 52487.790 18/02/17,04:27:08,04,12,2, 11.7,1,1, -7.730, 10613.098, 113.102, 52487.755 18/02/17,04:27:08,05,12,2, 11.7,1,1, -7.730, 10613.107, 113.121, 52487.853 18/02/17,04:27:08,06,12,2, 11.7,1,1, -7.730, 10613.088, 113.137, 52487.823 18/02/17,04:27:08,07,12,2, 11.7,1,1, -7.730, 10613.103, 113.160, 52487.871 18/02/17,04:27:08,08,12,2, 11.7,1,1, -7.730, 10613.092, 113.139, 52487.834 18/02/17,04:27:08,09,12,2, 11.7,1,1, -7.730, 10613.076, 113.111, 52487.876 18/02/17,04:27:08,10,12,2, 11.7,1,1, -7.730, 10613.067, 113.099, 52487.764 18/02/17,04:27:08,11,12,2, 11.7,1,1, -7.730, 10613.040, 113.105, 52487.782 18/02/17,04:27:08,12,12,2, 11.7,1,1, -7.730, 10613.043, 113.106, 52487.845 18/02/17,04:27:08,13,12,2, 11.7,1,1, -7.730, 10613.066, 113.151, 52487.812 18/02/17,04:27:08,14,12,2, 11.7,1,1, -7.730, 10613.038, 113.161, 52487.869 18/02/17,04:27:08,15,12,2, 11.7,1,1, -7.730, 10613.099, 113.198, 52488.047 18/02/17,04:27:08,16,12,2, 11.7,1,1, -7.730, 10613.054, 113.228, 52487.901 18/02/17,04:27:08,17,12,2, 11.7,1,1, -7.730, 10613.051, 113.220, 52488.036 18/02/17,04:27:08,18,12,2, 11.7,1,1, -7.730, 10613.048, 113.199, 52487.809 18/02/17,04:27:08,19,12,2, 11.7,1,1, -7.730, 10613.026, 113.210, 52487.821 18/02/17,04:27:09,00,12,2, 11.8,1,1, -7.733, 10613.018, 113.210, 52487.821 18/02/17,04:27:09,01,12,2, 11.8,1,1, -7.733, 10613.004, 113.185, 52487.779 18/02/17,04:27:09,02,12,2, 11.8,1,1, -7.733, 10613.009, 113.186, 52487.841 18/02/17,04:27:09,03,12,2, 11.8,1,1, -7.733, 10613.006, 113.234, 52487.941 18/02/17,04:27:09,04,12,2, 11.8,1,1, -7.733, 10613.025, 113.238, 52487.871 18/02/17,04:27:09,05,12,2, 11.8,1,1, -7.733, 10613.024, 113.289, 52487.940 18/02/17,04:27:09,06,12,2, 11.8,1,1, -7.733, 10613.025, 113.281, 52487.957 18/02/17,04:27:09,07,12,2, 11.8,1,1, -7.733, 10613.011, 113.325, 52487.930 18/02/17,04:27:09,08,12,2, 11.8,1,1, -7.733, 10613.013, 113.343, 52487.969 18/02/17,04:27:09,09,12,2, 11.8,1,1, -7.733, 10612.984, 113.323, 52487.919 18/02/17,04:27:09,10,12,2, 11.8,1,1, -7.733, 10612.980, 113.308, 52488.005 18/02/17,04:27:09,11,12,2, 11.8,1,1, -7.733, 10612.970, 113.300, 52487.890 18/02/17,04:27:09,12,12,2, 11.8,1,1, -7.733, 10612.973, 113.309, 52487.879 18/02/17,04:27:09,13,12,2, 11.8,1,1, -7.733, 10612.964, 113.313, 52487.871 18/02/17,04:27:09,14,12,2, 11.8,1,1, -7.733, 10612.977, 113.344, 52487.939 18/02/17,04:27:09,15,12,2, 11.8,1,1, -7.733, 10612.965, 113.381, 52487.962 18/02/17,04:27:09,16,12,2, 11.8,1,1, -7.733, 10612.986, 113.388, 52487.923 18/02/17,04:27:09,17,12,2, 11.8,1,1, -7.733, 10612.957, 113.420, 52487.960 18/02/17,04:27:09,18,12,2, 11.8,1,1, -7.733, 10612.975, 113.398, 52488.029 18/02/17,04:27:09,19,12,2, 11.8,1,1, -7.733, 10612.971, 113.446, 52487.946 18/02/17,04:27:10,00,12,2, 11.9,1,1, -7.733, 10612.968, 113.446, 52487.946 18/02/17,04:27:10,01,12,2, 11.9,1,1, -7.733, 10612.971, 113.421, 52488.072 18/02/17,04:27:10,02,12,2, 11.9,1,1, -7.733, 10612.971, 113.440, 52487.956 18/02/17,04:27:10,03,12,2, 11.9,1,1, -7.733, 10612.949, 113.438, 52488.080 18/02/17,04:27:10,04,12,2, 11.9,1,1, -7.733, 10612.937, 113.447, 52487.997 18/02/17,04:27:10,05,12,2, 11.9,1,1, -7.733, 10612.945, 113.452, 52487.989 18/02/17,04:27:10,06,12,2, 11.9,1,1, -7.733, 10612.921, 113.455, 52488.068 18/02/17,04:27:10,07,12,2, 11.9,1,1, -7.733, 10612.929, 113.451, 52488.037 18/02/17,04:27:10,08,12,2, 11.9,1,1, -7.733, 10612.902, 113.446, 52487.975 18/02/17,04:27:10,09,12,2, 11.9,1,1, -7.733, 10612.885, 113.474, 52488.062 18/02/17,04:27:10,10,12,2, 11.9,1,1, -7.733, 10612.923, 113.479, 52488.071 18/02/17,04:27:10,11,12,2, 11.9,1,1, -7.733, 10612.880, 113.477, 52488.002 18/02/17,04:27:10,12,12,2, 11.9,1,1, -7.733, 10612.905, 113.509, 52488.064 18/02/17,04:27:10,13,12,2, 11.9,1,1, -7.733, 10612.878, 113.509, 52488.019 18/02/17,04:27:10,14,12,2, 11.9,1,1, -7.733, 10612.884, 113.518, 52488.090 18/02/17,04:27:10,15,12,2, 11.9,1,1, -7.733, 10612.889, 113.494, 52488.101 18/02/17,04:27:10,16,12,2, 11.9,1,1, -7.733, 10612.886, 113.519, 52488.047 18/02/17,04:27:10,17,12,2, 11.9,1,1, -7.733, 10612.868, 113.533, 52488.033 18/02/17,04:27:10,18,12,2, 11.9,1,1, -7.733, 10612.881, 113.537, 52488.125 18/02/17,04:27:10,19,12,2, 11.9,1,1, -7.733, 10612.857, 113.515, 52488.034 18/02/17,04:27:11,00,12,2, 11.8,1,1, -7.732, 10612.851, 113.515, 52488.034 18/02/17,04:27:11,01,12,2, 11.8,1,1, -7.732, 10612.859, 113.533, 52488.099 18/02/17,04:27:11,02,12,2, 11.8,1,1, -7.732, 10612.841, 113.556, 52488.158 18/02/17,04:27:11,03,12,2, 11.8,1,1, -7.732, 10612.822, 113.547, 52488.117 18/02/17,04:27:11,04,12,2, 11.8,1,1, -7.732, 10612.818, 113.576, 52488.128 18/02/17,04:27:11,05,12,2, 11.8,1,1, -7.732, 10612.808, 113.571, 52488.113 18/02/17,04:27:11,06,12,2, 11.8,1,1, -7.732, 10612.815, 113.565, 52488.153 18/02/17,04:27:11,07,12,2, 11.8,1,1, -7.732, 10612.828, 113.584, 52488.184 18/02/17,04:27:11,08,12,2, 11.8,1,1, -7.732, 10612.799, 113.568, 52488.066 18/02/17,04:27:11,09,12,2, 11.8,1,1, -7.732, 10612.792, 113.599, 52488.179 18/02/17,04:27:11,10,12,2, 11.8,1,1, -7.732, 10612.786, 113.600, 52488.140 18/02/17,04:27:11,11,12,2, 11.8,1,1, -7.732, 10612.778, 113.614, 52488.104 18/02/17,04:27:11,12,12,2, 11.8,1,1, -7.732, 10612.767, 113.621, 52488.057 18/02/17,04:27:11,13,12,2, 11.8,1,1, -7.732, 10612.770, 113.605, 52488.078 18/02/17,04:27:11,14,12,2, 11.8,1,1, -7.732, 10612.745, 113.614, 52488.178 18/02/17,04:27:11,15,12,2, 11.8,1,1, -7.732, 10612.764, 113.632, 52488.199 18/02/17,04:27:11,16,12,2, 11.8,1,1, -7.732, 10612.763, 113.634, 52488.107 18/02/17,04:27:11,17,12,2, 11.8,1,1, -7.732, 10612.741, 113.637, 52488.214 18/02/17,04:27:11,18,12,2, 11.8,1,1, -7.732, 10612.759, 113.646, 52488.134 18/02/17,04:27:11,19,12,2, 11.8,1,1, -7.732, 10612.741, 113.621, 52488.096 18/02/17,04:27:12,00,12,2, 11.9,1,1, -7.733, 10612.735, 113.621, 52488.096 18/02/17,04:27:12,01,12,2, 11.9,1,1, -7.733, 10612.739, 113.670, 52488.109 18/02/17,04:27:12,02,12,2, 11.9,1,1, -7.733, 10612.716, 113.663, 52488.146 18/02/17,04:27:12,03,12,2, 11.9,1,1, -7.733, 10612.711, 113.643, 52488.171 18/02/17,04:27:12,04,12,2, 11.9,1,1, -7.733, 10612.719, 113.669, 52488.090 18/02/17,04:27:12,05,12,2, 11.9,1,1, -7.733, 10612.673, 113.668, 52488.173 18/02/17,04:27:12,06,12,2, 11.9,1,1, -7.733, 10612.701, 113.698, 52488.162 18/02/17,04:27:12,07,12,2, 11.9,1,1, -7.733, 10612.662, 113.700, 52488.189 18/02/17,04:27:12,08,12,2, 11.9,1,1, -7.733, 10612.698, 113.689, 52488.105 18/02/17,04:27:12,09,12,2, 11.9,1,1, -7.733, 10612.645, 113.690, 52488.232 18/02/17,04:27:12,10,12,2, 11.9,1,1, -7.733, 10612.654, 113.695, 52488.194 18/02/17,04:27:12,11,12,2, 11.9,1,1, -7.733, 10612.671, 113.705, 52488.179 18/02/17,04:27:12,12,12,2, 11.9,1,1, -7.733, 10612.644, 113.693, 52488.214 18/02/17,04:27:12,13,12,2, 11.9,1,1, -7.733, 10612.652, 113.724, 52488.185 18/02/17,04:27:12,14,12,2, 11.9,1,1, -7.733, 10612.661, 113.705, 52488.165 18/02/17,04:27:12,15,12,2, 11.9,1,1, -7.733, 10612.638, 113.684, 52488.094 18/02/17,04:27:12,16,12,2, 11.9,1,1, -7.733, 10612.641, 113.728, 52488.180 18/02/17,04:27:12,17,12,2, 11.9,1,1, -7.733, 10612.642, 113.712, 52488.173 18/02/17,04:27:12,18,12,2, 11.9,1,1, -7.733, 10612.585, 113.711, 52488.149 18/02/17,04:27:12,19,12,2, 11.9,1,1, -7.733, 10612.622, 113.718, 52488.149 18/02/17,04:27:13,00,12,2, 11.9,1,1, -7.734, 10612.618, 113.718, 52488.149 18/02/17,04:27:13,01,12,2, 11.9,1,1, -7.734, 10612.592, 113.705, 52488.217 18/02/17,04:27:13,02,12,2, 11.9,1,1, -7.734, 10612.587, 113.707, 52488.250 18/02/17,04:27:13,03,12,2, 11.9,1,1, -7.734, 10612.585, 113.728, 52488.253 18/02/17,04:27:13,04,12,2, 11.9,1,1, -7.734, 10612.563, 113.719, 52488.207 18/02/17,04:27:13,05,12,2, 11.9,1,1, -7.734, 10612.574, 113.721, 52488.320 18/02/17,04:27:13,06,12,2, 11.9,1,1, -7.734, 10612.553, 113.723, 52488.264 18/02/17,04:27:13,07,12,2, 11.9,1,1, -7.734, 10612.536, 113.732, 52488.186 18/02/17,04:27:13,08,12,2, 11.9,1,1, -7.734, 10612.542, 113.711, 52488.219 18/02/17,04:27:13,09,12,2, 11.9,1,1, -7.734, 10612.531, 113.729, 52488.223 18/02/17,04:27:13,10,12,2, 11.9,1,1, -7.734, 10612.511, 113.734, 52488.259 18/02/17,04:27:13,11,12,2, 11.9,1,1, -7.734, 10612.526, 113.729, 52488.163 18/02/17,04:27:13,12,12,2, 11.9,1,1, -7.734, 10612.537, 113.754, 52488.265 18/02/17,04:27:13,13,12,2, 11.9,1,1, -7.734, 10612.505, 113.742, 52488.233 18/02/17,04:27:13,14,12,2, 11.9,1,1, -7.734, 10612.519, 113.764, 52488.302 18/02/17,04:27:13,15,12,2, 11.9,1,1, -7.734, 10612.493, 113.740, 52488.238 18/02/17,04:27:13,16,12,2, 11.9,1,1, -7.734, 10612.483, 113.773, 52488.238 18/02/17,04:27:13,17,12,2, 11.9,1,1, -7.734, 10612.441, 113.748, 52488.210 18/02/17,04:27:13,18,12,2, 11.9,1,1, -7.734, 10612.450, 113.756, 52488.231 18/02/17,04:27:13,19,12,2, 11.9,1,1, -7.734, 10612.415, 113.764, 52488.228 18/02/17,04:27:14,00,12,2, 11.9,1,1, -7.732, 10612.409, 113.764, 52488.228 18/02/17,04:27:14,01,12,2, 11.9,1,1, -7.732, 10612.405, 113.744, 52488.174 18/02/17,04:27:14,02,12,2, 11.9,1,1, -7.732, 10612.437, 113.776, 52488.315 18/02/17,04:27:14,03,12,2, 11.9,1,1, -7.732, 10612.432, 113.760, 52488.256 18/02/17,04:27:14,04,12,2, 11.9,1,1, -7.732, 10612.437, 113.760, 52488.215 18/02/17,04:27:14,05,12,2, 11.9,1,1, -7.732, 10612.432, 113.757, 52488.225 18/02/17,04:27:14,06,12,2, 11.9,1,1, -7.732, 10612.384, 113.752, 52488.247 18/02/17,04:27:14,07,12,2, 11.9,1,1, -7.732, 10612.409, 113.754, 52488.247 18/02/17,04:27:14,08,12,2, 11.9,1,1, -7.732, 10612.375, 113.734, 52488.219 18/02/17,04:27:14,09,12,2, 11.9,1,1, -7.732, 10612.373, 113.767, 52488.325 18/02/17,04:27:14,10,12,2, 11.9,1,1, -7.732, 10612.361, 113.730, 52488.259 18/02/17,04:27:14,11,12,2, 11.9,1,1, -7.732, 10612.382, 113.732, 52488.313 18/02/17,04:27:14,12,12,2, 11.9,1,1, -7.732, 10612.366, 113.752, 52488.288 18/02/17,04:27:14,13,12,2, 11.9,1,1, -7.732, 10612.355, 113.735, 52488.260 18/02/17,04:27:14,14,12,2, 11.9,1,1, -7.732, 10612.348, 113.739, 52488.213 18/02/17,04:27:14,15,12,2, 11.9,1,1, -7.732, 10612.324, 113.747, 52488.291 18/02/17,04:27:14,16,12,2, 11.9,1,1, -7.732, 10612.363, 113.771, 52488.311 18/02/17,04:27:14,17,12,2, 11.9,1,1, -7.732, 10612.314, 113.750, 52488.336 18/02/17,04:27:14,18,12,2, 11.9,1,1, -7.732, 10612.331, 113.772, 52488.337 18/02/17,04:27:14,19,12,2, 11.9,1,1, -7.732, 10612.348, 113.772, 52488.251 18/02/17,04:27:15,00,12,2, 11.8,1,1, -7.731, 10612.342, 113.772, 52488.251 18/02/17,04:27:15,01,12,2, 11.8,1,1, -7.731, 10612.323, 113.792, 52488.335 18/02/17,04:27:15,02,12,2, 11.8,1,1, -7.731, 10612.344, 113.783, 52488.320 18/02/17,04:27:15,03,12,2, 11.8,1,1, -7.731, 10612.325, 113.764, 52488.305 18/02/17,04:27:15,04,12,2, 11.8,1,1, -7.731, 10612.316, 113.766, 52488.273 18/02/17,04:27:15,05,12,2, 11.8,1,1, -7.731, 10612.305, 113.758, 52488.349 18/02/17,04:27:15,06,12,2, 11.8,1,1, -7.731, 10612.303, 113.766, 52488.299 18/02/17,04:27:15,07,12,2, 11.8,1,1, -7.731, 10612.307, 113.751, 52488.277 18/02/17,04:27:15,08,12,2, 11.8,1,1, -7.731, 10612.324, 113.752, 52488.289 18/02/17,04:27:15,09,12,2, 11.8,1,1, -7.731, 10612.269, 113.742, 52488.313 18/02/17,04:27:15,10,12,2, 11.8,1,1, -7.731, 10612.287, 113.742, 52488.339 18/02/17,04:27:15,11,12,2, 11.8,1,1, -7.731, 10612.271, 113.717, 52488.271 18/02/17,04:27:15,12,12,2, 11.8,1,1, -7.731, 10612.271, 113.749, 52488.340 18/02/17,04:27:15,13,12,2, 11.8,1,1, -7.731, 10612.277, 113.728, 52488.322 18/02/17,04:27:15,14,12,2, 11.8,1,1, -7.731, 10612.266, 113.745, 52488.316 18/02/17,04:27:15,15,12,2, 11.8,1,1, -7.731, 10612.266, 113.723, 52488.332 18/02/17,04:27:15,16,12,2, 11.8,1,1, -7.731, 10612.266, 113.736, 52488.322 18/02/17,04:27:15,17,12,2, 11.8,1,1, -7.731, 10612.245, 113.704, 52488.297 18/02/17,04:27:15,18,12,2, 11.8,1,1, -7.731, 10612.249, 113.731, 52488.391 18/02/17,04:27:15,19,12,2, 11.8,1,1, -7.731, 10612.241, 113.693, 52488.331 18/02/17,04:27:16,00,12,2, 11.9,1,1, -7.733, 10612.234, 113.693, 52488.331 18/02/17,04:27:16,01,12,2, 11.9,1,1, -7.733, 10612.196, 113.697, 52488.398 18/02/17,04:27:16,02,12,2, 11.9,1,1, -7.733, 10612.224, 113.694, 52488.340 18/02/17,04:27:16,03,12,2, 11.9,1,1, -7.733, 10612.217, 113.689, 52488.404 18/02/17,04:27:16,04,12,2, 11.9,1,1, -7.733, 10612.201, 113.699, 52488.319 18/02/17,04:27:16,05,12,2, 11.9,1,1, -7.733, 10612.205, 113.685, 52488.365 18/02/17,04:27:16,06,12,2, 11.9,1,1, -7.733, 10612.188, 113.676, 52488.303 18/02/17,04:27:16,07,12,2, 11.9,1,1, -7.733, 10612.192, 113.670, 52488.340 18/02/17,04:27:16,08,12,2, 11.9,1,1, -7.733, 10612.201, 113.699, 52488.367 18/02/17,04:27:16,09,12,2, 11.9,1,1, -7.733, 10612.190, 113.677, 52488.368 18/02/17,04:27:16,10,12,2, 11.9,1,1, -7.733, 10612.157, 113.688, 52488.373 18/02/17,04:27:16,11,12,2, 11.9,1,1, -7.733, 10612.192, 113.694, 52488.356 18/02/17,04:27:16,12,12,2, 11.9,1,1, -7.733, 10612.160, 113.684, 52488.280 18/02/17,04:27:16,13,12,2, 11.9,1,1, -7.733, 10612.165, 113.658, 52488.370 18/02/17,04:27:16,14,12,2, 11.9,1,1, -7.733, 10612.195, 113.661, 52488.292 18/02/17,04:27:16,15,12,2, 11.9,1,1, -7.733, 10612.139, 113.691, 52488.329 18/02/17,04:27:16,16,12,2, 11.9,1,1, -7.733, 10612.134, 113.671, 52488.330 18/02/17,04:27:16,17,12,2, 11.9,1,1, -7.733, 10612.168, 113.672, 52488.337 18/02/17,04:27:16,18,12,2, 11.9,1,1, -7.733, 10612.156, 113.658, 52488.370 18/02/17,04:27:16,19,12,2, 11.9,1,1, -7.733, 10612.187, 113.657, 52488.331 18/02/17,04:27:17,00,12,2, 11.8,1,1, -7.733, 10612.184, 113.657, 52488.331 18/02/17,04:27:17,01,12,2, 11.8,1,1, -7.733, 10612.173, 113.658, 52488.381 18/02/17,04:27:17,02,12,2, 11.8,1,1, -7.733, 10612.166, 113.660, 52488.320 18/02/17,04:27:17,03,12,2, 11.8,1,1, -7.733, 10612.164, 113.589, 52488.313 18/02/17,04:27:17,04,12,2, 11.8,1,1, -7.733, 10612.150, 113.627, 52488.341 18/02/17,04:27:17,05,12,2, 11.8,1,1, -7.733, 10612.148, 113.615, 52488.353 18/02/17,04:27:17,06,12,2, 11.8,1,1, -7.733, 10612.120, 113.622, 52488.317 18/02/17,04:27:17,07,12,2, 11.8,1,1, -7.733, 10612.154, 113.619, 52488.372 18/02/17,04:27:17,08,12,2, 11.8,1,1, -7.733, 10612.144, 113.632, 52488.388 18/02/17,04:27:17,09,12,2, 11.8,1,1, -7.733, 10612.161, 113.625, 52488.363 18/02/17,04:27:17,10,12,2, 11.8,1,1, -7.733, 10612.146, 113.613, 52488.428 18/02/17,04:27:17,11,12,2, 11.8,1,1, -7.733, 10612.160, 113.616, 52488.422 18/02/17,04:27:17,12,12,2, 11.8,1,1, -7.733, 10612.148, 113.624, 52488.341 18/02/17,04:27:17,13,12,2, 11.8,1,1, -7.733, 10612.146, 113.643, 52488.409 18/02/17,04:27:17,14,12,2, 11.8,1,1, -7.733, 10612.125, 113.619, 52488.290 18/02/17,04:27:17,15,12,2, 11.8,1,1, -7.733, 10612.136, 113.589, 52488.359 18/02/17,04:27:17,16,12,2, 11.8,1,1, -7.733, 10612.130, 113.594, 52488.302 18/02/17,04:27:17,17,12,2, 11.8,1,1, -7.733, 10612.132, 113.618, 52488.306 18/02/17,04:27:17,18,12,2, 11.8,1,1, -7.733, 10612.145, 113.615, 52488.387 18/02/17,04:27:17,19,12,2, 11.8,1,1, -7.733, 10612.127, 113.595, 52488.420 18/02/17,04:27:18,00,12,2, 11.9,1,1, -7.731, 10612.125, 113.595, 52488.420 18/02/17,04:27:18,01,12,2, 11.9,1,1, -7.731, 10612.129, 113.616, 52488.439 18/02/17,04:27:18,02,12,2, 11.9,1,1, -7.731, 10612.138, 113.603, 52488.574 18/02/17,04:27:18,03,12,2, 11.9,1,1, -7.731, 10612.084, 113.560, 52488.383 18/02/17,04:27:18,04,12,2, 11.9,1,1, -7.731, 10612.116, 113.587, 52488.447 18/02/17,04:27:18,05,12,2, 11.9,1,1, -7.731, 10612.095, 113.556, 52488.252 18/02/17,04:27:18,06,12,2, 11.9,1,1, -7.731, 10612.126, 113.565, 52488.399 18/02/17,04:27:18,07,12,2, 11.9,1,1, -7.731, 10612.052, 113.558, 52488.342 18/02/17,04:27:18,08,12,2, 11.9,1,1, -7.731, 10612.098, 113.551, 52488.395 18/02/17,04:27:18,09,12,2, 11.9,1,1, -7.731, 10612.094, 113.553, 52488.369 18/02/17,04:27:18,10,12,2, 11.9,1,1, -7.731, 10612.073, 113.544, 52488.404 18/02/17,04:27:18,11,12,2, 11.9,1,1, -7.731, 10612.081, 113.521, 52488.454 18/02/17,04:27:18,12,12,2, 11.9,1,1, -7.731, 10612.041, 113.543, 52488.497 18/02/17,04:27:18,13,12,2, 11.9,1,1, -7.731, 10612.019, 113.511, 52488.282 18/02/17,04:27:18,14,12,2, 11.9,1,1, -7.731, 10612.054, 113.530, 52488.660 18/02/17,04:27:18,15,12,2, 11.9,1,1, -7.731, 10612.067, 113.515, 52488.451 18/02/17,04:27:18,16,12,2, 11.9,1,1, -7.731, 10612.064, 113.539, 52488.424 18/02/17,04:27:18,17,12,2, 11.9,1,1, -7.731, 10612.053, 113.507, 52488.412 18/02/17,04:27:18,18,12,2, 11.9,1,1, -7.731, 10612.062, 113.511, 52488.460 18/02/17,04:27:18,19,12,2, 11.9,1,1, -7.731, 10612.082, 113.475, 52488.449 18/02/17,04:27:19,00,12,2, 11.9,1,1, -7.731, 10612.075, 113.475, 52488.449 18/02/17,04:27:19,01,12,2, 11.9,1,1, -7.731, 10612.045, 113.478, 52488.405 18/02/17,04:27:19,02,12,2, 11.9,1,1, -7.731, 10612.048, 113.472, 52488.506 18/02/17,04:27:19,03,12,2, 11.9,1,1, -7.731, 10612.023, 113.470, 52488.392 18/02/17,04:27:19,04,12,2, 11.9,1,1, -7.731, 10612.020, 113.463, 52488.477 18/02/17,04:27:19,05,12,2, 11.9,1,1, -7.731, 10612.022, 113.481, 52488.513 18/02/17,04:27:19,06,12,2, 11.9,1,1, -7.731, 10612.006, 113.480, 52488.497 18/02/17,04:27:19,07,12,2, 11.9,1,1, -7.731, 10612.003, 113.452, 52488.403 18/02/17,04:27:19,08,12,2, 11.9,1,1, -7.731, 10611.994, 113.455, 52488.366 18/02/17,04:27:19,09,12,2, 11.9,1,1, -7.731, 10611.995, 113.457, 52488.574 18/02/17,04:27:19,10,12,2, 11.9,1,1, -7.731, 10611.993, 113.458, 52488.413 18/02/17,04:27:19,11,12,2, 11.9,1,1, -7.731, 10611.986, 113.469, 52488.521 18/02/17,04:27:19,12,12,2, 11.9,1,1, -7.731, 10611.974, 113.428, 52488.454 18/02/17,04:27:19,13,12,2, 11.9,1,1, -7.731, 10611.974, 113.432, 52488.429 18/02/17,04:27:19,14,12,2, 11.9,1,1, -7.731, 10611.940, 113.462, 52488.484 18/02/17,04:27:19,15,12,2, 11.9,1,1, -7.731, 10611.972, 113.413, 52488.474 18/02/17,04:27:19,16,12,2, 11.9,1,1, -7.731, 10611.947, 113.401, 52488.408 18/02/17,04:27:19,17,12,2, 11.9,1,1, -7.731, 10611.923, 113.415, 52488.534 18/02/17,04:27:19,18,12,2, 11.9,1,1, -7.731, 10611.937, 113.410, 52488.487 18/02/17,04:27:19,19,12,2, 11.9,1,1, -7.731, 10611.930, 113.408, 52488.517 18/02/17,04:27:20,00,12,2, 11.9,1,1, -7.732, 10611.925, 113.408, 52488.517 18/02/17,04:27:20,01,12,2, 11.9,1,1, -7.732, 10611.939, 113.415, 52488.461 18/02/17,04:27:20,02,12,2, 11.9,1,1, -7.732, 10611.946, 113.399, 52488.497 18/02/17,04:27:20,03,12,2, 11.9,1,1, -7.732, 10611.920, 113.398, 52488.471 18/02/17,04:27:20,04,12,2, 11.9,1,1, -7.732, 10611.903, 113.404, 52488.501 18/02/17,04:27:20,05,12,2, 11.9,1,1, -7.732, 10611.911, 113.397, 52488.524 18/02/17,04:27:20,06,12,2, 11.9,1,1, -7.732, 10611.886, 113.392, 52488.547 18/02/17,04:27:20,07,12,2, 11.9,1,1, -7.732, 10611.867, 113.385, 52488.580 18/02/17,04:27:20,08,12,2, 11.9,1,1, -7.732, 10611.865, 113.378, 52488.528 18/02/17,04:27:20,09,12,2, 11.9,1,1, -7.732, 10611.862, 113.400, 52488.564 18/02/17,04:27:20,10,12,2, 11.9,1,1, -7.732, 10611.867, 113.387, 52488.509 18/02/17,04:27:20,11,12,2, 11.9,1,1, -7.732, 10611.846, 113.381, 52488.554 18/02/17,04:27:20,12,12,2, 11.9,1,1, -7.732, 10611.834, 113.370, 52488.533 18/02/17,04:27:20,13,12,2, 11.9,1,1, -7.732, 10611.818, 113.358, 52488.543 18/02/17,04:27:20,14,12,2, 11.9,1,1, -7.732, 10611.803, 113.354, 52488.513 18/02/17,04:27:20,15,12,2, 11.9,1,1, -7.732, 10611.820, 113.378, 52488.592 18/02/17,04:27:20,16,12,2, 11.9,1,1, -7.732, 10611.811, 113.383, 52488.599 18/02/17,04:27:20,17,12,2, 11.9,1,1, -7.732, 10611.785, 113.394, 52488.582 18/02/17,04:27:20,18,12,2, 11.9,1,1, -7.732, 10611.783, 113.384, 52488.622 18/02/17,04:27:20,19,12,2, 11.9,1,1, -7.732, 10611.775, 113.355, 52488.533 18/02/17,04:27:21,00,12,2, 11.8,1,1, -7.735, 10611.775, 113.355, 52488.533 18/02/17,04:27:21,01,12,2, 11.8,1,1, -7.735, 10611.760, 113.359, 52488.618 18/02/17,04:27:21,02,12,2, 11.8,1,1, -7.735, 10611.752, 113.355, 52488.588 18/02/17,04:27:21,03,12,2, 11.8,1,1, -7.735, 10611.752, 113.358, 52488.593 18/02/17,04:27:21,04,12,2, 11.8,1,1, -7.735, 10611.739, 113.350, 52488.578 18/02/17,04:27:21,05,12,2, 11.8,1,1, -7.735, 10611.716, 113.330, 52488.629 18/02/17,04:27:21,06,12,2, 11.8,1,1, -7.735, 10611.729, 113.344, 52488.531 18/02/17,04:27:21,07,12,2, 11.8,1,1, -7.735, 10611.702, 113.367, 52488.615 18/02/17,04:27:21,08,12,2, 11.8,1,1, -7.735, 10611.677, 113.326, 52488.519 18/02/17,04:27:21,09,12,2, 11.8,1,1, -7.735, 10611.658, 113.385, 52488.540 18/02/17,04:27:21,10,12,2, 11.8,1,1, -7.735, 10611.663, 113.385, 52488.599 18/02/17,04:27:21,11,12,2, 11.8,1,1, -7.735, 10611.648, 113.373, 52488.624 18/02/17,04:27:21,12,12,2, 11.8,1,1, -7.735, 10611.640, 113.355, 52488.560 18/02/17,04:27:21,13,12,2, 11.8,1,1, -7.735, 10611.631, 113.365, 52488.656 18/02/17,04:27:21,14,12,2, 11.8,1,1, -7.735, 10611.614, 113.384, 52488.655 18/02/17,04:27:21,15,12,2, 11.8,1,1, -7.735, 10611.640, 113.363, 52488.433 18/02/17,04:27:21,16,12,2, 11.8,1,1, -7.735, 10611.633, 113.371, 52488.655 18/02/17,04:27:21,17,12,2, 11.8,1,1, -7.735, 10611.605, 113.401, 52488.713 18/02/17,04:27:21,18,12,2, 11.8,1,1, -7.735, 10611.607, 113.364, 52488.609 18/02/17,04:27:21,19,12,2, 11.8,1,1, -7.735, 10611.569, 113.369, 52488.633 18/02/17,04:27:22,00,12,2, 11.8,1,1, -7.733, 10611.566, 113.369, 52488.633 18/02/17,04:27:22,01,12,2, 11.8,1,1, -7.733, 10611.575, 113.364, 52488.605 18/02/17,04:27:22,02,12,2, 11.8,1,1, -7.733, 10611.541, 113.372, 52488.550 18/02/17,04:27:22,03,12,2, 11.8,1,1, -7.733, 10611.520, 113.361, 52488.668 18/02/17,04:27:22,04,12,2, 11.8,1,1, -7.733, 10611.530, 113.378, 52488.675 18/02/17,04:27:22,05,12,2, 11.8,1,1, -7.733, 10611.560, 113.376, 52488.700 18/02/17,04:27:22,06,12,2, 11.8,1,1, -7.733, 10611.509, 113.371, 52488.613 18/02/17,04:27:22,07,12,2, 11.8,1,1, -7.733, 10611.481, 113.387, 52488.605 18/02/17,04:27:22,08,12,2, 11.8,1,1, -7.733, 10611.505, 113.365, 52488.640 18/02/17,04:27:22,09,12,2, 11.8,1,1, -7.733, 10611.485, 113.383, 52488.689 18/02/17,04:27:22,10,12,2, 11.8,1,1, -7.733, 10611.485, 113.389, 52488.662 18/02/17,04:27:22,11,12,2, 11.8,1,1, -7.733, 10611.478, 113.388, 52488.604 18/02/17,04:27:22,12,12,2, 11.8,1,1, -7.733, 10611.438, 113.399, 52488.748 18/02/17,04:27:22,13,12,2, 11.8,1,1, -7.733, 10611.462, 113.421, 52488.672 18/02/17,04:27:22,14,12,2, 11.8,1,1, -7.733, 10611.420, 113.390, 52488.680 18/02/17,04:27:22,15,12,2, 11.8,1,1, -7.733, 10611.433, 113.409, 52488.770 18/02/17,04:27:22,16,12,2, 11.8,1,1, -7.733, 10611.418, 113.390, 52488.782 18/02/17,04:27:22,17,12,2, 11.8,1,1, -7.733, 10611.402, 113.381, 52488.749 18/02/17,04:27:22,18,12,2, 11.8,1,1, -7.733, 10611.411, 113.403, 52488.706 18/02/17,04:27:22,19,12,2, 11.8,1,1, -7.733, 10611.392, 113.397, 52488.677 18/02/17,04:27:23,00,12,2, 11.9,1,1, -7.732, 10611.391, 113.397, 52488.677 18/02/17,04:27:23,01,12,2, 11.9,1,1, -7.732, 10611.372, 113.397, 52488.703 18/02/17,04:27:23,02,12,2, 11.9,1,1, -7.732, 10611.345, 113.415, 52488.679 18/02/17,04:27:23,03,12,2, 11.9,1,1, -7.732, 10611.329, 113.394, 52488.763 18/02/17,04:27:23,04,12,2, 11.9,1,1, -7.732, 10611.355, 113.380, 52488.673 18/02/17,04:27:23,05,12,2, 11.9,1,1, -7.732, 10611.334, 113.389, 52488.706 18/02/17,04:27:23,06,12,2, 11.9,1,1, -7.732, 10611.328, 113.385, 52488.771 18/02/17,04:27:23,07,12,2, 11.9,1,1, -7.732, 10611.282, 113.397, 52488.799 18/02/17,04:27:23,08,12,2, 11.9,1,1, -7.732, 10611.291, 113.400, 52488.714 18/02/17,04:27:23,09,12,2, 11.9,1,1, -7.732, 10611.306, 113.386, 52488.739 18/02/17,04:27:23,10,12,2, 11.9,1,1, -7.732, 10611.265, 113.370, 52488.769 18/02/17,04:27:23,11,12,2, 11.9,1,1, -7.732, 10611.279, 113.374, 52488.702 18/02/17,04:27:23,12,12,2, 11.9,1,1, -7.732, 10611.234, 113.388, 52488.746 18/02/17,04:27:23,13,12,2, 11.9,1,1, -7.732, 10611.268, 113.368, 52488.855 18/02/17,04:27:23,14,12,2, 11.9,1,1, -7.732, 10611.192, 113.373, 52488.700 18/02/17,04:27:23,15,12,2, 11.9,1,1, -7.732, 10611.225, 113.413, 52488.854 18/02/17,04:27:23,16,12,2, 11.9,1,1, -7.732, 10611.216, 113.349, 52488.716 18/02/17,04:27:23,17,12,2, 11.9,1,1, -7.732, 10611.173, 113.358, 52488.827 18/02/17,04:27:23,18,12,2, 11.9,1,1, -7.732, 10611.191, 113.370, 52488.858 18/02/17,04:27:23,19,12,2, 11.9,1,1, -7.732, 10611.164, 113.346, 52488.750 18/02/17,04:27:24,00,12,2, 11.9,1,1, -7.733, 10611.157, 113.346, 52488.750 18/02/17,04:27:24,01,12,2, 11.9,1,1, -7.733, 10611.145, 113.336, 52488.837 18/02/17,04:27:24,02,12,2, 11.9,1,1, -7.733, 10611.122, 113.351, 52488.865 18/02/17,04:27:24,03,12,2, 11.9,1,1, -7.733, 10611.113, 113.331, 52488.819 18/02/17,04:27:24,04,12,2, 11.9,1,1, -7.733, 10611.130, 113.331, 52488.746 18/02/17,04:27:24,05,12,2, 11.9,1,1, -7.733, 10611.113, 113.336, 52488.877 18/02/17,04:27:24,06,12,2, 11.9,1,1, -7.733, 10611.104, 113.315, 52488.745 18/02/17,04:27:24,07,12,2, 11.9,1,1, -7.733, 10611.072, 113.326, 52488.760 18/02/17,04:27:24,08,12,2, 11.9,1,1, -7.733, 10611.082, 113.312, 52488.824 18/02/17,04:27:24,09,12,2, 11.9,1,1, -7.733, 10611.049, 113.287, 52488.776 18/02/17,04:27:24,10,12,2, 11.9,1,1, -7.733, 10611.028, 113.302, 52488.843 18/02/17,04:27:24,11,12,2, 11.9,1,1, -7.733, 10611.030, 113.282, 52488.825 18/02/17,04:27:24,12,12,2, 11.9,1,1, -7.733, 10610.998, 113.285, 52488.875 18/02/17,04:27:24,13,12,2, 11.9,1,1, -7.733, 10610.988, 113.268, 52488.771 18/02/17,04:27:24,14,12,2, 11.9,1,1, -7.733, 10611.002, 113.285, 52488.788 18/02/17,04:27:24,15,12,2, 11.9,1,1, -7.733, 10610.986, 113.272, 52488.757 18/02/17,04:27:24,16,12,2, 11.9,1,1, -7.733, 10610.996, 113.252, 52488.838 18/02/17,04:27:24,17,12,2, 11.9,1,1, -7.733, 10610.979, 113.244, 52488.878 18/02/17,04:27:24,18,12,2, 11.9,1,1, -7.733, 10610.969, 113.249, 52488.835 18/02/17,04:27:24,19,12,2, 11.9,1,1, -7.733, 10610.945, 113.240, 52488.810 18/02/17,04:27:25,00,12,2, 11.9,1,1, -7.736, 10610.940, 113.240, 52488.810 18/02/17,04:27:25,01,12,2, 11.9,1,1, -7.736, 10610.909, 113.245, 52488.769 18/02/17,04:27:25,02,12,2, 11.9,1,1, -7.736, 10610.936, 113.230, 52488.852 18/02/17,04:27:25,03,12,2, 11.9,1,1, -7.736, 10610.922, 113.237, 52488.837 18/02/17,04:27:25,04,12,2, 11.9,1,1, -7.736, 10610.862, 113.204, 52488.803 18/02/17,04:27:25,05,12,2, 11.9,1,1, -7.736, 10610.884, 113.198, 52488.747 18/02/17,04:27:25,06,12,2, 11.9,1,1, -7.736, 10610.839, 113.214, 52488.823 18/02/17,04:27:25,07,12,2, 11.9,1,1, -7.736, 10610.836, 113.199, 52488.813 18/02/17,04:27:25,08,12,2, 11.9,1,1, -7.736, 10610.831, 113.178, 52488.804 18/02/17,04:27:25,09,12,2, 11.9,1,1, -7.736, 10610.813, 113.160, 52488.839 18/02/17,04:27:25,10,12,2, 11.9,1,1, -7.736, 10610.812, 113.150, 52488.786 18/02/17,04:27:25,11,12,2, 11.9,1,1, -7.736, 10610.785, 113.158, 52488.884 18/02/17,04:27:25,12,12,2, 11.9,1,1, -7.736, 10610.786, 113.129, 52488.798 18/02/17,04:27:25,13,12,2, 11.9,1,1, -7.736, 10610.763, 113.129, 52488.823 18/02/17,04:27:25,14,12,2, 11.9,1,1, -7.736, 10610.771, 113.113, 52488.820 18/02/17,04:27:25,15,12,2, 11.9,1,1, -7.736, 10610.773, 113.118, 52488.903 18/02/17,04:27:25,16,12,2, 11.9,1,1, -7.736, 10610.755, 113.081, 52488.796 18/02/17,04:27:25,17,12,2, 11.9,1,1, -7.736, 10610.728, 113.085, 52488.860 18/02/17,04:27:25,18,12,2, 11.9,1,1, -7.736, 10610.718, 113.082, 52488.857 18/02/17,04:27:25,19,12,2, 11.9,1,1, -7.736, 10610.708, 113.066, 52488.810 18/02/17,04:27:26,00,12,2, 11.9,1,1, -7.733, 10610.707, 113.066, 52488.810 18/02/17,04:27:26,01,12,2, 11.9,1,1, -7.733, 10610.705, 113.067, 52488.921 18/02/17,04:27:26,02,12,2, 11.9,1,1, -7.733, 10610.681, 113.075, 52488.921 18/02/17,04:27:26,03,12,2, 11.9,1,1, -7.733, 10610.676, 113.061, 52488.833 18/02/17,04:27:26,04,12,2, 11.9,1,1, -7.733, 10610.639, 113.023, 52488.938 18/02/17,04:27:26,05,12,2, 11.9,1,1, -7.733, 10610.642, 113.043, 52488.832 18/02/17,04:27:26,06,12,2, 11.9,1,1, -7.733, 10610.616, 113.041, 52488.865 18/02/17,04:27:26,07,12,2, 11.9,1,1, -7.733, 10610.612, 113.061, 52488.874 18/02/17,04:27:26,08,12,2, 11.9,1,1, -7.733, 10610.614, 113.028, 52488.881 18/02/17,04:27:26,09,12,2, 11.9,1,1, -7.733, 10610.586, 113.026, 52488.931 18/02/17,04:27:26,10,12,2, 11.9,1,1, -7.733, 10610.587, 112.999, 52488.768 18/02/17,04:27:26,11,12,2, 11.9,1,1, -7.733, 10610.562, 113.026, 52488.947 18/02/17,04:27:26,12,12,2, 11.9,1,1, -7.733, 10610.574, 113.001, 52488.964 18/02/17,04:27:26,13,12,2, 11.9,1,1, -7.733, 10610.570, 112.995, 52488.883 18/02/17,04:27:26,14,12,2, 11.9,1,1, -7.733, 10610.552, 112.961, 52488.865 18/02/17,04:27:26,15,12,2, 11.9,1,1, -7.733, 10610.511, 112.968, 52488.875 18/02/17,04:27:26,16,12,2, 11.9,1,1, -7.733, 10610.508, 112.965, 52488.906 18/02/17,04:27:26,17,12,2, 11.9,1,1, -7.733, 10610.482, 112.943, 52488.815 18/02/17,04:27:26,18,12,2, 11.9,1,1, -7.733, 10610.483, 112.937, 52488.872 18/02/17,04:27:26,19,12,2, 11.9,1,1, -7.733, 10610.466, 112.931, 52488.919 18/02/17,04:27:27,00,12,2, 11.9,1,1, -7.727, 10610.465, 112.931, 52488.919 18/02/17,04:27:27,01,12,2, 11.9,1,1, -7.727, 10610.440, 112.928, 52488.938 18/02/17,04:27:27,02,12,2, 11.9,1,1, -7.727, 10610.447, 112.913, 52488.909 18/02/17,04:27:27,03,12,2, 11.9,1,1, -7.727, 10610.412, 112.912, 52488.934 18/02/17,04:27:27,04,12,2, 11.9,1,1, -7.727, 10610.423, 112.895, 52488.887 18/02/17,04:27:27,05,12,2, 11.9,1,1, -7.727, 10610.423, 112.901, 52488.818 18/02/17,04:27:27,06,12,2, 11.9,1,1, -7.727, 10610.388, 112.902, 52488.916 18/02/17,04:27:27,07,12,2, 11.9,1,1, -7.727, 10610.372, 112.888, 52488.902 18/02/17,04:27:27,08,12,2, 11.9,1,1, -7.727, 10610.372, 112.859, 52488.870 18/02/17,04:27:27,09,12,2, 11.9,1,1, -7.727, 10610.352, 112.855, 52488.876 18/02/17,04:27:27,10,12,2, 11.9,1,1, -7.727, 10610.332, 112.846, 52488.864 18/02/17,04:27:27,11,12,2, 11.9,1,1, -7.727, 10610.328, 112.848, 52488.849 18/02/17,04:27:27,12,12,2, 11.9,1,1, -7.727, 10610.313, 112.837, 52488.854 18/02/17,04:27:27,13,12,2, 11.9,1,1, -7.727, 10610.297, 112.855, 52488.949 18/02/17,04:27:27,14,12,2, 11.9,1,1, -7.727, 10610.294, 112.827, 52488.915 18/02/17,04:27:27,15,12,2, 11.9,1,1, -7.727, 10610.295, 112.830, 52488.872 18/02/17,04:27:27,16,12,2, 11.9,1,1, -7.727, 10610.265, 112.829, 52488.936 18/02/17,04:27:27,17,12,2, 11.9,1,1, -7.727, 10610.264, 112.795, 52488.891 18/02/17,04:27:27,18,12,2, 11.9,1,1, -7.727, 10610.225, 112.782, 52488.889 18/02/17,04:27:27,19,12,2, 11.9,1,1, -7.727, 10610.231, 112.774, 52488.898 18/02/17,04:27:28,00,12,2, 11.9,1,1, -7.737, 10610.223, 112.774, 52488.898 18/02/17,04:27:28,01,12,2, 11.9,1,1, -7.737, 10610.184, 112.758, 52488.894 18/02/17,04:27:28,02,12,2, 11.9,1,1, -7.737, 10610.184, 112.781, 52488.949 18/02/17,04:27:28,03,12,2, 11.9,1,1, -7.737, 10610.179, 112.755, 52488.879 18/02/17,04:27:28,04,12,2, 11.9,1,1, -7.737, 10610.166, 112.745, 52488.923 18/02/17,04:27:28,05,12,2, 11.9,1,1, -7.737, 10610.134, 112.732, 52488.931 18/02/17,04:27:28,06,12,2, 11.9,1,1, -7.737, 10610.117, 112.737, 52488.939 18/02/17,04:27:28,07,12,2, 11.9,1,1, -7.737, 10610.072, 112.698, 52488.855 18/02/17,04:27:28,08,12,2, 11.9,1,1, -7.737, 10610.145, 112.749, 52489.073 18/02/17,04:27:28,09,12,2, 11.9,1,1, -7.737, 10610.111, 112.719, 52488.928 18/02/17,04:27:28,10,12,2, 11.9,1,1, -7.737, 10610.081, 112.700, 52488.861 18/02/17,04:27:28,11,12,2, 11.9,1,1, -7.737, 10610.045, 112.713, 52489.020 18/02/17,04:27:28,12,12,2, 11.9,1,1, -7.737, 10610.027, 112.710, 52488.928 18/02/17,04:27:28,13,12,2, 11.9,1,1, -7.737, 10610.015, 112.690, 52488.898 18/02/17,04:27:28,14,12,2, 11.9,1,1, -7.737, 10609.997, 112.706, 52488.975 18/02/17,04:27:28,15,12,2, 11.9,1,1, -7.737, 10610.009, 112.697, 52489.026 18/02/17,04:27:28,16,12,2, 11.9,1,1, -7.737, 10609.966, 112.706, 52489.038 18/02/17,04:27:28,17,12,2, 11.9,1,1, -7.737, 10609.986, 112.682, 52489.010 18/02/17,04:27:28,18,12,2, 11.9,1,1, -7.737, 10609.929, 112.657, 52488.952 18/02/17,04:27:28,19,12,2, 11.9,1,1, -7.737, 10609.921, 112.669, 52488.915 18/02/17,04:27:29,00,12,2, 11.9,1,1, -7.733, 10609.914, 112.669, 52488.915 18/02/17,04:27:29,01,12,2, 11.9,1,1, -7.733, 10609.912, 112.676, 52489.082 18/02/17,04:27:29,02,12,2, 11.9,1,1, -7.733, 10609.879, 112.653, 52489.024 18/02/17,04:27:29,03,12,2, 11.9,1,1, -7.733, 10609.885, 112.661, 52488.788 18/02/17,04:27:29,04,12,2, 11.9,1,1, -7.733, 10609.857, 112.630, 52489.025 18/02/17,04:27:29,05,12,2, 11.9,1,1, -7.733, 10609.862, 112.643, 52489.089 18/02/17,04:27:29,06,12,2, 11.9,1,1, -7.733, 10609.840, 112.633, 52489.022 18/02/17,04:27:29,07,12,2, 11.9,1,1, -7.733, 10609.851, 112.626, 52489.070 18/02/17,04:27:29,08,12,2, 11.9,1,1, -7.733, 10609.769, 112.629, 52489.188 18/02/17,04:27:29,09,12,2, 11.9,1,1, -7.733, 10609.829, 112.636, 52489.178 18/02/17,04:27:29,10,12,2, 11.9,1,1, -7.733, 10609.805, 112.637, 52489.073 18/02/17,04:27:29,11,12,2, 11.9,1,1, -7.733, 10609.791, 112.611, 52489.049 18/02/17,04:27:29,12,12,2, 11.9,1,1, -7.733, 10609.739, 112.592, 52489.043 18/02/17,04:27:29,13,12,2, 11.9,1,1, -7.733, 10609.719, 112.588, 52489.037 18/02/17,04:27:29,14,12,2, 11.9,1,1, -7.733, 10609.713, 112.603, 52489.116 18/02/17,04:27:29,15,12,2, 11.9,1,1, -7.733, 10609.678, 112.601, 52489.058 18/02/17,04:27:29,16,12,2, 11.9,1,1, -7.733, 10609.653, 112.617, 52489.108 18/02/17,04:27:29,17,12,2, 11.9,1,1, -7.733, 10609.653, 112.591, 52489.082 18/02/17,04:27:29,18,12,2, 11.9,1,1, -7.733, 10609.615, 112.586, 52489.117 18/02/17,04:27:29,19,12,2, 11.9,1,1, -7.733, 10609.629, 112.571, 52489.125 18/02/17,04:27:30,00,12,2, 11.8,1,1, -7.731, 10609.622, 112.571, 52489.125 18/02/17,04:27:30,01,12,2, 11.8,1,1, -7.731, 10609.585, 112.562, 52489.140 18/02/17,04:27:30,02,12,2, 11.8,1,1, -7.731, 10609.571, 112.566, 52489.121 18/02/17,04:27:30,03,12,2, 11.8,1,1, -7.731, 10609.580, 112.554, 52489.143 18/02/17,04:27:30,04,12,2, 11.8,1,1, -7.731, 10609.543, 112.557, 52489.103 18/02/17,04:27:30,05,12,2, 11.8,1,1, -7.731, 10609.513, 112.528, 52489.116 18/02/17,04:27:30,06,12,2, 11.8,1,1, -7.731, 10609.510, 112.552, 52489.167 18/02/17,04:27:30,07,12,2, 11.8,1,1, -7.731, 10609.493, 112.545, 52489.131 18/02/17,04:27:30,08,12,2, 11.8,1,1, -7.731, 10609.466, 112.540, 52489.090 18/02/17,04:27:30,09,12,2, 11.8,1,1, -7.731, 10609.444, 112.537, 52489.115 18/02/17,04:27:30,10,12,2, 11.8,1,1, -7.731, 10609.422, 112.531, 52489.123 18/02/17,04:27:30,11,12,2, 11.8,1,1, -7.731, 10609.397, 112.487, 52489.101 18/02/17,04:27:30,12,12,2, 11.8,1,1, -7.731, 10609.389, 112.513, 52489.192 18/02/17,04:27:30,13,12,2, 11.8,1,1, -7.731, 10609.378, 112.501, 52489.203 18/02/17,04:27:30,14,12,2, 11.8,1,1, -7.731, 10609.370, 112.524, 52489.198 18/02/17,04:27:30,15,12,2, 11.8,1,1, -7.731, 10609.357, 112.519, 52489.220 18/02/17,04:27:30,16,12,2, 11.8,1,1, -7.731, 10609.342, 112.473, 52489.109 18/02/17,04:27:30,17,12,2, 11.8,1,1, -7.731, 10609.330, 112.465, 52489.214 18/02/17,04:27:30,18,12,2, 11.8,1,1, -7.731, 10609.293, 112.477, 52489.217 18/02/17,04:27:30,19,12,2, 11.8,1,1, -7.731, 10609.269, 112.464, 52489.212 18/02/17,04:27:31,00,11,2, 11.9,1,1, -7.733, 10609.263, 112.464, 52489.212 18/02/17,04:27:31,01,11,2, 11.9,1,1, -7.733, 10609.255, 112.499, 52489.259 18/02/17,04:27:31,02,11,2, 11.9,1,1, -7.733, 10609.214, 112.443, 52489.133 18/02/17,04:27:31,03,11,2, 11.9,1,1, -7.733, 10609.223, 112.447, 52489.241 18/02/17,04:27:31,04,11,2, 11.9,1,1, -7.733, 10609.201, 112.456, 52489.257 18/02/17,04:27:31,05,11,2, 11.9,1,1, -7.733, 10609.189, 112.431, 52489.148 18/02/17,04:27:31,06,11,2, 11.9,1,1, -7.733, 10609.194, 112.444, 52489.252 18/02/17,04:27:31,07,11,2, 11.9,1,1, -7.733, 10609.173, 112.425, 52489.238 18/02/17,04:27:31,08,11,2, 11.9,1,1, -7.733, 10609.170, 112.414, 52489.183 18/02/17,04:27:31,09,11,2, 11.9,1,1, -7.733, 10609.142, 112.423, 52489.268 18/02/17,04:27:31,10,11,2, 11.9,1,1, -7.733, 10609.121, 112.420, 52489.270 18/02/17,04:27:31,11,11,2, 11.9,1,1, -7.733, 10609.125, 112.434, 52489.230 18/02/17,04:27:31,12,11,2, 11.9,1,1, -7.733, 10609.080, 112.411, 52489.313 18/02/17,04:27:31,13,11,2, 11.9,1,1, -7.733, 10609.057, 112.412, 52489.218 18/02/17,04:27:31,14,11,2, 11.9,1,1, -7.733, 10609.025, 112.406, 52489.262 18/02/17,04:27:31,15,11,2, 11.9,1,1, -7.733, 10609.041, 112.414, 52489.292 18/02/17,04:27:31,16,11,2, 11.9,1,1, -7.733, 10609.033, 112.400, 52489.250 18/02/17,04:27:31,17,11,2, 11.9,1,1, -7.733, 10608.994, 112.380, 52489.327 18/02/17,04:27:31,18,11,2, 11.9,1,1, -7.733, 10609.000, 112.380, 52489.359 18/02/17,04:27:31,19,11,2, 11.9,1,1, -7.733, 10609.023, 112.400, 52489.273 18/02/17,04:27:32,00,11,2, 11.9,1,1, -7.728, 10609.021, 112.400, 52489.273 18/02/17,04:27:32,01,11,2, 11.9,1,1, -7.728, 10608.935, 112.388, 52489.233 18/02/17,04:27:32,02,11,2, 11.9,1,1, -7.728, 10608.951, 112.377, 52489.350 18/02/17,04:27:32,03,11,2, 11.9,1,1, -7.728, 10608.920, 112.386, 52489.340 18/02/17,04:27:32,04,11,2, 11.9,1,1, -7.728, 10608.917, 112.350, 52489.346 18/02/17,04:27:32,05,11,2, 11.9,1,1, -7.728, 10608.911, 112.351, 52489.347 18/02/17,04:27:32,06,11,2, 11.9,1,1, -7.728, 10608.880, 112.354, 52489.344 18/02/17,04:27:32,07,11,2, 11.9,1,1, -7.728, 10608.893, 112.334, 52489.339 18/02/17,04:27:32,08,11,2, 11.9,1,1, -7.728, 10608.866, 112.327, 52489.268 18/02/17,04:27:32,09,11,2, 11.9,1,1, -7.728, 10608.837, 112.331, 52489.383 18/02/17,04:27:32,10,11,2, 11.9,1,1, -7.728, 10608.809, 112.333, 52489.335 18/02/17,04:27:32,11,11,2, 11.9,1,1, -7.728, 10608.821, 112.325, 52489.357 18/02/17,04:27:32,12,11,2, 11.9,1,1, -7.728, 10608.790, 112.339, 52489.371 18/02/17,04:27:32,13,11,2, 11.9,1,1, -7.728, 10608.778, 112.341, 52489.394 18/02/17,04:27:32,14,11,2, 11.9,1,1, -7.728, 10608.773, 112.347, 52489.448 18/02/17,04:27:32,15,11,2, 11.9,1,1, -7.728, 10608.757, 112.326, 52489.345 18/02/17,04:27:32,16,11,2, 11.9,1,1, -7.728, 10608.734, 112.330, 52489.335 18/02/17,04:27:32,17,11,2, 11.9,1,1, -7.728, 10608.722, 112.339, 52489.396 18/02/17,04:27:32,18,11,2, 11.9,1,1, -7.728, 10608.706, 112.338, 52489.410 18/02/17,04:27:32,19,11,2, 11.9,1,1, -7.728, 10608.679, 112.334, 52489.409 18/02/17,04:27:33,00,11,2, 11.8,1,1, -7.735, 10608.679, 112.334, 52489.409 18/02/17,04:27:33,01,11,2, 11.8,1,1, -7.735, 10608.670, 112.342, 52489.417 18/02/17,04:27:33,02,11,2, 11.8,1,1, -7.735, 10608.657, 112.327, 52489.338 18/02/17,04:27:33,03,11,2, 11.8,1,1, -7.735, 10608.646, 112.352, 52489.426 18/02/17,04:27:33,04,11,2, 11.8,1,1, -7.735, 10608.607, 112.360, 52489.437 18/02/17,04:27:33,05,11,2, 11.8,1,1, -7.735, 10608.609, 112.322, 52489.366 18/02/17,04:27:33,06,11,2, 11.8,1,1, -7.735, 10608.600, 112.359, 52489.448 18/02/17,04:27:33,07,11,2, 11.8,1,1, -7.735, 10608.586, 112.324, 52489.377 18/02/17,04:27:33,08,11,2, 11.8,1,1, -7.735, 10608.559, 112.351, 52489.401 18/02/17,04:27:33,09,11,2, 11.8,1,1, -7.735, 10608.552, 112.368, 52489.474 18/02/17,04:27:33,10,11,2, 11.8,1,1, -7.735, 10608.491, 112.328, 52489.492 18/02/17,04:27:33,11,11,2, 11.8,1,1, -7.735, 10608.522, 112.381, 52489.531 18/02/17,04:27:33,12,11,2, 11.8,1,1, -7.735, 10608.529, 112.378, 52489.498 18/02/17,04:27:33,13,11,2, 11.8,1,1, -7.735, 10608.497, 112.386, 52489.414 18/02/17,04:27:33,14,11,2, 11.8,1,1, -7.735, 10608.498, 112.401, 52489.483 18/02/17,04:27:33,15,11,2, 11.8,1,1, -7.735, 10608.487, 112.396, 52489.493 18/02/17,04:27:33,16,11,2, 11.8,1,1, -7.735, 10608.452, 112.407, 52489.486 18/02/17,04:27:33,17,11,2, 11.8,1,1, -7.735, 10608.452, 112.383, 52489.463 18/02/17,04:27:33,18,11,2, 11.8,1,1, -7.735, 10608.439, 112.384, 52489.540 18/02/17,04:27:33,19,11,2, 11.8,1,1, -7.735, 10608.433, 112.410, 52489.475 18/02/17,04:27:34,00,11,2, 11.7,1,1, -7.732, 10608.429, 112.410, 52489.475 18/02/17,04:27:34,01,11,2, 11.7,1,1, -7.732, 10608.417, 112.447, 52489.606 18/02/17,04:27:34,02,11,2, 11.7,1,1, -7.732, 10608.375, 112.409, 52489.572 18/02/17,04:27:34,03,11,2, 11.7,1,1, -7.732, 10608.387, 112.409, 52489.525 18/02/17,04:27:34,04,11,2, 11.7,1,1, -7.732, 10608.331, 112.446, 52489.529 18/02/17,04:27:34,05,11,2, 11.7,1,1, -7.732, 10608.333, 112.467, 52489.583 18/02/17,04:27:34,06,11,2, 11.7,1,1, -7.732, 10608.286, 112.459, 52489.522 18/02/17,04:27:34,07,11,2, 11.7,1,1, -7.732, 10608.277, 112.452, 52489.557 18/02/17,04:27:34,08,11,2, 11.7,1,1, -7.732, 10608.257, 112.460, 52489.609 18/02/17,04:27:34,09,11,2, 11.7,1,1, -7.732, 10608.229, 112.490, 52489.553 18/02/17,04:27:34,10,11,2, 11.7,1,1, -7.732, 10608.249, 112.495, 52489.516 18/02/17,04:27:34,11,11,2, 11.7,1,1, -7.732, 10608.250, 112.485, 52489.586 18/02/17,04:27:34,12,11,2, 11.7,1,1, -7.732, 10608.241, 112.472, 52489.636 18/02/17,04:27:34,13,11,2, 11.7,1,1, -7.732, 10608.232, 112.474, 52489.620 18/02/17,04:27:34,14,11,2, 11.7,1,1, -7.732, 10608.262, 112.506, 52489.782 18/02/17,04:27:34,15,11,2, 11.7,1,1, -7.732, 10608.178, 112.511, 52489.697 18/02/17,04:27:34,16,11,2, 11.7,1,1, -7.732, 10608.199, 112.524, 52489.712 18/02/17,04:27:34,17,11,2, 11.7,1,1, -7.732, 10608.198, 112.488, 52489.496 18/02/17,04:27:34,18,11,2, 11.7,1,1, -7.732, 10608.167, 112.501, 52489.674 18/02/17,04:27:34,19,11,2, 11.7,1,1, -7.732, 10608.161, 112.500, 52489.641 18/02/17,04:27:35,00,12,2, 11.9,1,1, -7.731, 10608.153, 112.500, 52489.641 18/02/17,04:27:35,01,12,2, 11.9,1,1, -7.731, 10608.150, 112.510, 52489.737 18/02/17,04:27:35,02,12,2, 11.9,1,1, -7.731, 10608.139, 112.526, 52489.668 18/02/17,04:27:35,03,12,2, 11.9,1,1, -7.731, 10608.108, 112.572, 52489.774 18/02/17,04:27:35,04,12,2, 11.9,1,1, -7.731, 10608.100, 112.567, 52489.731 18/02/17,04:27:35,05,12,2, 11.9,1,1, -7.731, 10608.113, 112.551, 52489.755 18/02/17,04:27:35,06,12,2, 11.9,1,1, -7.731, 10608.069, 112.570, 52489.869 18/02/17,04:27:35,07,12,2, 11.9,1,1, -7.731, 10608.071, 112.580, 52489.822 18/02/17,04:27:35,08,12,2, 11.9,1,1, -7.731, 10608.050, 112.588, 52489.879 18/02/17,04:27:35,09,12,2, 11.9,1,1, -7.731, 10608.045, 112.593, 52489.909 18/02/17,04:27:35,10,12,2, 11.9,1,1, -7.731, 10608.027, 112.605, 52489.812 18/02/17,04:27:35,11,12,2, 11.9,1,1, -7.731, 10608.037, 112.604, 52489.816 18/02/17,04:27:35,12,12,2, 11.9,1,1, -7.731, 10608.000, 112.608, 52489.816 18/02/17,04:27:35,13,12,2, 11.9,1,1, -7.731, 10607.985, 112.634, 52489.836 18/02/17,04:27:35,14,12,2, 11.9,1,1, -7.731, 10607.984, 112.641, 52489.837 18/02/17,04:27:35,15,12,2, 11.9,1,1, -7.731, 10607.978, 112.645, 52489.886 18/02/17,04:27:35,16,12,2, 11.9,1,1, -7.731, 10607.965, 112.636, 52489.960 18/02/17,04:27:35,17,12,2, 11.9,1,1, -7.731, 10607.953, 112.653, 52489.861 18/02/17,04:27:35,18,12,2, 11.9,1,1, -7.731, 10607.924, 112.668, 52489.928 18/02/17,04:27:35,19,12,2, 11.9,1,1, -7.731, 10607.945, 112.691, 52489.885 18/02/17,04:27:36,00,12,2, 11.8,1,1, -7.730, 10607.945, 112.691, 52489.885 18/02/17,04:27:36,01,12,2, 11.8,1,1, -7.730, 10607.931, 112.692, 52489.981 18/02/17,04:27:36,02,12,2, 11.8,1,1, -7.730, 10607.897, 112.672, 52489.983 18/02/17,04:27:36,03,12,2, 11.8,1,1, -7.730, 10607.909, 112.690, 52490.006 18/02/17,04:27:36,04,12,2, 11.8,1,1, -7.730, 10607.921, 112.715, 52490.044 18/02/17,04:27:36,05,12,2, 11.8,1,1, -7.730, 10607.885, 112.720, 52489.942 18/02/17,04:27:36,06,12,2, 11.8,1,1, -7.730, 10607.881, 112.716, 52490.074 18/02/17,04:27:36,07,12,2, 11.8,1,1, -7.730, 10607.866, 112.729, 52490.000 18/02/17,04:27:36,08,12,2, 11.8,1,1, -7.730, 10607.869, 112.736, 52490.044 18/02/17,04:27:36,09,12,2, 11.8,1,1, -7.730, 10607.852, 112.744, 52490.031 18/02/17,04:27:36,10,12,2, 11.8,1,1, -7.730, 10607.841, 112.741, 52490.014 18/02/17,04:27:36,11,12,2, 11.8,1,1, -7.730, 10607.830, 112.740, 52490.046 18/02/17,04:27:36,12,12,2, 11.8,1,1, -7.730, 10607.832, 112.760, 52490.093 18/02/17,04:27:36,13,12,2, 11.8,1,1, -7.730, 10607.792, 112.736, 52490.029 18/02/17,04:27:36,14,12,2, 11.8,1,1, -7.730, 10607.781, 112.747, 52490.085 18/02/17,04:27:36,15,12,2, 11.8,1,1, -7.730, 10607.802, 112.774, 52490.132 18/02/17,04:27:36,16,12,2, 11.8,1,1, -7.730, 10607.796, 112.775, 52490.099 18/02/17,04:27:36,17,12,2, 11.8,1,1, -7.730, 10607.788, 112.798, 52490.080 18/02/17,04:27:36,18,12,2, 11.8,1,1, -7.730, 10607.769, 112.792, 52490.089 18/02/17,04:27:36,19,12,2, 11.8,1,1, -7.730, 10607.760, 112.798, 52490.085 18/02/17,04:27:37,00,12,2, 11.9,1,1, -7.732, 10607.753, 112.798, 52490.085 18/02/17,04:27:37,01,12,2, 11.9,1,1, -7.732, 10607.730, 112.804, 52490.138 18/02/17,04:27:37,02,12,2, 11.9,1,1, -7.732, 10607.737, 112.816, 52490.169 18/02/17,04:27:37,03,12,2, 11.9,1,1, -7.732, 10607.747, 112.839, 52490.123 18/02/17,04:27:37,04,12,2, 11.9,1,1, -7.732, 10607.737, 112.827, 52490.161 18/02/17,04:27:37,05,12,2, 11.9,1,1, -7.732, 10607.721, 112.836, 52490.163 18/02/17,04:27:37,06,12,2, 11.9,1,1, -7.732, 10607.743, 112.853, 52490.148 18/02/17,04:27:37,07,12,2, 11.9,1,1, -7.732, 10607.725, 112.846, 52490.122 18/02/17,04:27:37,08,12,2, 11.9,1,1, -7.732, 10607.727, 112.860, 52490.182 18/02/17,04:27:37,09,12,2, 11.9,1,1, -7.732, 10607.716, 112.859, 52490.166 18/02/17,04:27:37,10,12,2, 11.9,1,1, -7.732, 10607.695, 112.880, 52490.127 18/02/17,04:27:37,11,12,2, 11.9,1,1, -7.732, 10607.689, 112.886, 52490.166 18/02/17,04:27:37,12,12,2, 11.9,1,1, -7.732, 10607.687, 112.880, 52490.125 18/02/17,04:27:37,13,12,2, 11.9,1,1, -7.732, 10607.646, 112.861, 52490.153 18/02/17,04:27:37,14,12,2, 11.9,1,1, -7.732, 10607.675, 112.913, 52490.257 18/02/17,04:27:37,15,12,2, 11.9,1,1, -7.732, 10607.655, 112.908, 52490.189 18/02/17,04:27:37,16,12,2, 11.9,1,1, -7.732, 10607.674, 112.903, 52490.179 18/02/17,04:27:37,17,12,2, 11.9,1,1, -7.732, 10607.664, 112.912, 52490.190 18/02/17,04:27:37,18,12,2, 11.9,1,1, -7.732, 10607.660, 112.932, 52490.190 18/02/17,04:27:37,19,12,2, 11.9,1,1, -7.732, 10607.636, 112.918, 52490.199 18/02/17,04:27:38,00,12,2, 11.9,1,1, -7.731, 10607.628, 112.918, 52490.199 18/02/17,04:27:38,01,12,2, 11.9,1,1, -7.731, 10607.620, 112.937, 52490.184 18/02/17,04:27:38,02,12,2, 11.9,1,1, -7.731, 10607.607, 112.939, 52490.280 18/02/17,04:27:38,03,12,2, 11.9,1,1, -7.731, 10607.595, 112.937, 52490.242 18/02/17,04:27:38,04,12,2, 11.9,1,1, -7.731, 10607.614, 112.966, 52490.190 18/02/17,04:27:38,05,12,2, 11.9,1,1, -7.731, 10607.590, 112.951, 52490.246 18/02/17,04:27:38,06,12,2, 11.9,1,1, -7.731, 10607.583, 112.971, 52490.264 18/02/17,04:27:38,07,12,2, 11.9,1,1, -7.731, 10607.579, 112.953, 52490.265 18/02/17,04:27:38,08,12,2, 11.9,1,1, -7.731, 10607.590, 112.982, 52490.251 18/02/17,04:27:38,09,12,2, 11.9,1,1, -7.731, 10607.609, 112.990, 52490.208 18/02/17,04:27:38,10,12,2, 11.9,1,1, -7.731, 10607.575, 112.971, 52490.289 18/02/17,04:27:38,11,12,2, 11.9,1,1, -7.731, 10607.554, 112.983, 52490.218 18/02/17,04:27:38,12,12,2, 11.9,1,1, -7.731, 10607.547, 112.975, 52490.172 18/02/17,04:27:38,13,12,2, 11.9,1,1, -7.731, 10607.559, 112.978, 52490.267 18/02/17,04:27:38,14,12,2, 11.9,1,1, -7.731, 10607.531, 112.993, 52490.251 18/02/17,04:27:38,15,12,2, 11.9,1,1, -7.731, 10607.502, 113.020, 52490.272 18/02/17,04:27:38,16,12,2, 11.9,1,1, -7.731, 10607.539, 113.018, 52490.258 18/02/17,04:27:38,17,12,2, 11.9,1,1, -7.731, 10607.514, 113.002, 52490.300 18/02/17,04:27:38,18,12,2, 11.9,1,1, -7.731, 10607.507, 113.043, 52490.328 18/02/17,04:27:38,19,12,2, 11.9,1,1, -7.731, 10607.525, 113.055, 52490.311 18/02/17,04:27:39,00,11,2, 11.9,1,1, -7.730, 10607.519, 113.055, 52490.311 18/02/17,04:27:39,01,11,2, 11.9,1,1, -7.730, 10607.503, 113.038, 52490.293 18/02/17,04:27:39,02,11,2, 11.9,1,1, -7.730, 10607.469, 113.056, 52490.325 18/02/17,04:27:39,03,11,2, 11.9,1,1, -7.730, 10607.480, 113.083, 52490.361 18/02/17,04:27:39,04,11,2, 11.9,1,1, -7.730, 10607.476, 113.055, 52490.286 18/02/17,04:27:39,05,11,2, 11.9,1,1, -7.730, 10607.475, 113.072, 52490.382 18/02/17,04:27:39,06,11,2, 11.9,1,1, -7.730, 10607.488, 113.095, 52490.368 18/02/17,04:27:39,07,11,2, 11.9,1,1, -7.730, 10607.459, 113.103, 52490.426 18/02/17,04:27:39,08,11,2, 11.9,1,1, -7.730, 10607.452, 113.098, 52490.372 18/02/17,04:27:39,09,11,2, 11.9,1,1, -7.730, 10607.442, 113.098, 52490.353 18/02/17,04:27:39,10,11,2, 11.9,1,1, -7.730, 10607.438, 113.111, 52490.314 18/02/17,04:27:39,11,11,2, 11.9,1,1, -7.730, 10607.411, 113.111, 52490.310 18/02/17,04:27:39,12,11,2, 11.9,1,1, -7.730, 10607.417, 113.123, 52490.387 18/02/17,04:27:39,13,11,2, 11.9,1,1, -7.730, 10607.420, 113.122, 52490.406 18/02/17,04:27:39,14,11,2, 11.9,1,1, -7.730, 10607.417, 113.128, 52490.234 18/02/17,04:27:39,15,11,2, 11.9,1,1, -7.730, 10607.425, 113.155, 52490.485 18/02/17,04:27:39,16,11,2, 11.9,1,1, -7.730, 10607.395, 113.173, 52490.445 18/02/17,04:27:39,17,11,2, 11.9,1,1, -7.730, 10607.398, 113.138, 52490.340 18/02/17,04:27:39,18,11,2, 11.9,1,1, -7.730, 10607.376, 113.140, 52490.450 18/02/17,04:27:39,19,11,2, 11.9,1,1, -7.730, 10607.378, 113.170, 52490.374 18/02/17,04:27:40,00,12,2, 11.8,1,1, -7.732, 10607.377, 113.170, 52490.374 18/02/17,04:27:40,01,12,2, 11.8,1,1, -7.732, 10607.392, 113.198, 52490.551 18/02/17,04:27:40,02,12,2, 11.8,1,1, -7.732, 10607.299, 113.157, 52490.390 18/02/17,04:27:40,03,12,2, 11.8,1,1, -7.732, 10607.350, 113.158, 52490.374 18/02/17,04:27:40,04,12,2, 11.8,1,1, -7.732, 10607.334, 113.173, 52490.424 18/02/17,04:27:40,05,12,2, 11.8,1,1, -7.732, 10607.316, 113.164, 52490.401 18/02/17,04:27:40,06,12,2, 11.8,1,1, -7.732, 10607.285, 113.166, 52490.402 18/02/17,04:27:40,07,12,2, 11.8,1,1, -7.732, 10607.319, 113.186, 52490.355 18/02/17,04:27:40,08,12,2, 11.8,1,1, -7.732, 10607.303, 113.183, 52490.337 18/02/17,04:27:40,09,12,2, 11.8,1,1, -7.732, 10607.280, 113.199, 52490.395 18/02/17,04:27:40,10,12,2, 11.8,1,1, -7.732, 10607.282, 113.245, 52490.334 18/02/17,04:27:40,11,12,2, 11.8,1,1, -7.732, 10607.325, 113.242, 52490.345 18/02/17,04:27:40,12,12,2, 11.8,1,1, -7.732, 10607.255, 113.244, 52490.291 18/02/17,04:27:40,13,12,2, 11.8,1,1, -7.732, 10607.261, 113.237, 52490.367 18/02/17,04:27:40,14,12,2, 11.8,1,1, -7.732, 10607.248, 113.251, 52490.284 18/02/17,04:27:40,15,12,2, 11.8,1,1, -7.732, 10607.235, 113.282, 52490.348 18/02/17,04:27:40,16,12,2, 11.8,1,1, -7.732, 10607.228, 113.271, 52490.427 18/02/17,04:27:40,17,12,2, 11.8,1,1, -7.732, 10607.232, 113.260, 52490.401 18/02/17,04:27:40,18,12,2, 11.8,1,1, -7.732, 10607.237, 113.288, 52490.377 18/02/17,04:27:40,19,12,2, 11.8,1,1, -7.732, 10607.216, 113.311, 52490.375 18/02/17,04:27:41,00,11,2, 11.9,1,1, -7.735, 10607.210, 113.311, 52490.375 18/02/17,04:27:41,01,11,2, 11.9,1,1, -7.735, 10607.205, 113.313, 52490.457 18/02/17,04:27:41,02,11,2, 11.9,1,1, -7.735, 10607.194, 113.310, 52490.438 18/02/17,04:27:41,03,11,2, 11.9,1,1, -7.735, 10607.196, 113.298, 52490.414 18/02/17,04:27:41,04,11,2, 11.9,1,1, -7.735, 10607.171, 113.332, 52490.389 18/02/17,04:27:41,05,11,2, 11.9,1,1, -7.735, 10607.189, 113.335, 52490.422 18/02/17,04:27:41,06,11,2, 11.9,1,1, -7.735, 10607.159, 113.332, 52490.398 18/02/17,04:27:41,07,11,2, 11.9,1,1, -7.735, 10607.134, 113.335, 52490.404 18/02/17,04:27:41,08,11,2, 11.9,1,1, -7.735, 10607.153, 113.350, 52490.466 18/02/17,04:27:41,09,11,2, 11.9,1,1, -7.735, 10607.138, 113.361, 52490.510 18/02/17,04:27:41,10,11,2, 11.9,1,1, -7.735, 10607.151, 113.355, 52490.433 18/02/17,04:27:41,11,11,2, 11.9,1,1, -7.735, 10607.139, 113.389, 52490.523 18/02/17,04:27:41,12,11,2, 11.9,1,1, -7.735, 10607.138, 113.384, 52490.421 18/02/17,04:27:41,13,11,2, 11.9,1,1, -7.735, 10607.117, 113.409, 52490.568 18/02/17,04:27:41,14,11,2, 11.9,1,1, -7.735, 10607.121, 113.398, 52490.482 18/02/17,04:27:41,15,11,2, 11.9,1,1, -7.735, 10607.095, 113.403, 52490.540 18/02/17,04:27:41,16,11,2, 11.9,1,1, -7.735, 10607.105, 113.392, 52490.468 18/02/17,04:27:41,17,11,2, 11.9,1,1, -7.735, 10607.077, 113.404, 52490.540 18/02/17,04:27:41,18,11,2, 11.9,1,1, -7.735, 10607.116, 113.409, 52490.506 18/02/17,04:27:41,19,11,2, 11.9,1,1, -7.735, 10607.043, 113.413, 52490.502 18/02/17,04:27:42,00,11,2, 11.9,1,1, -7.732, 10607.035, 113.413, 52490.502 18/02/17,04:27:42,01,11,2, 11.9,1,1, -7.732, 10607.052, 113.439, 52490.552 18/02/17,04:27:42,02,11,2, 11.9,1,1, -7.732, 10607.048, 113.429, 52490.503 18/02/17,04:27:42,03,11,2, 11.9,1,1, -7.732, 10607.058, 113.438, 52490.444 18/02/17,04:27:42,04,11,2, 11.9,1,1, -7.732, 10607.042, 113.437, 52490.522 18/02/17,04:27:42,05,11,2, 11.9,1,1, -7.732, 10607.025, 113.419, 52490.492 18/02/17,04:27:42,06,11,2, 11.9,1,1, -7.732, 10607.014, 113.394, 52490.537 18/02/17,04:27:42,07,11,2, 11.9,1,1, -7.732, 10607.022, 113.437, 52490.492 18/02/17,04:27:42,08,11,2, 11.9,1,1, -7.732, 10606.995, 113.431, 52490.429 18/02/17,04:27:42,09,11,2, 11.9,1,1, -7.732, 10607.009, 113.465, 52490.472 18/02/17,04:27:42,10,11,2, 11.9,1,1, -7.732, 10607.023, 113.456, 52490.546 18/02/17,04:27:42,11,11,2, 11.9,1,1, -7.732, 10607.017, 113.457, 52490.579 18/02/17,04:27:42,12,11,2, 11.9,1,1, -7.732, 10607.037, 113.469, 52490.573 18/02/17,04:27:42,13,11,2, 11.9,1,1, -7.732, 10607.020, 113.451, 52490.495 18/02/17,04:27:42,14,11,2, 11.9,1,1, -7.732, 10606.997, 113.479, 52490.513 18/02/17,04:27:42,15,11,2, 11.9,1,1, -7.732, 10607.007, 113.458, 52490.548 18/02/17,04:27:42,16,11,2, 11.9,1,1, -7.732, 10607.020, 113.491, 52490.609 18/02/17,04:27:42,17,11,2, 11.9,1,1, -7.732, 10606.978, 113.480, 52490.546 18/02/17,04:27:42,18,11,2, 11.9,1,1, -7.732, 10606.984, 113.463, 52490.611 18/02/17,04:27:42,19,11,2, 11.9,1,1, -7.732, 10606.974, 113.482, 52490.615 18/02/17,04:27:43,00,11,2, 11.8,1,1, -7.732, 10606.968, 113.482, 52490.615 18/02/17,04:27:43,01,11,2, 11.8,1,1, -7.732, 10606.973, 113.474, 52490.678 18/02/17,04:27:43,02,11,2, 11.8,1,1, -7.732, 10606.992, 113.447, 52490.600 18/02/17,04:27:43,03,11,2, 11.8,1,1, -7.732, 10606.986, 113.498, 52490.583 18/02/17,04:27:43,04,11,2, 11.8,1,1, -7.732, 10606.946, 113.451, 52490.548 18/02/17,04:27:43,05,11,2, 11.8,1,1, -7.732, 10606.973, 113.509, 52490.635 18/02/17,04:27:43,06,11,2, 11.8,1,1, -7.732, 10606.933, 113.476, 52490.555 18/02/17,04:27:43,07,11,2, 11.8,1,1, -7.732, 10606.980, 113.489, 52490.599 18/02/17,04:27:43,08,11,2, 11.8,1,1, -7.732, 10606.960, 113.475, 52490.573 18/02/17,04:27:43,09,11,2, 11.8,1,1, -7.732, 10606.950, 113.481, 52490.566 18/02/17,04:27:43,10,11,2, 11.8,1,1, -7.732, 10606.949, 113.486, 52490.665 18/02/17,04:27:43,11,11,2, 11.8,1,1, -7.732, 10606.963, 113.489, 52490.619 18/02/17,04:27:43,12,11,2, 11.8,1,1, -7.732, 10606.940, 113.482, 52490.675 18/02/17,04:27:43,13,11,2, 11.8,1,1, -7.732, 10606.933, 113.492, 52490.691 18/02/17,04:27:43,14,11,2, 11.8,1,1, -7.732, 10606.935, 113.481, 52490.614 18/02/17,04:27:43,15,11,2, 11.8,1,1, -7.732, 10606.929, 113.505, 52490.680 18/02/17,04:27:43,16,11,2, 11.8,1,1, -7.732, 10606.934, 113.485, 52490.651 18/02/17,04:27:43,17,11,2, 11.8,1,1, -7.732, 10606.897, 113.500, 52490.579 18/02/17,04:27:43,18,11,2, 11.8,1,1, -7.732, 10606.916, 113.489, 52490.599 18/02/17,04:27:43,19,11,2, 11.8,1,1, -7.732, 10606.918, 113.489, 52490.634 18/02/17,04:27:44,00,11,2, 11.8,1,1, -7.735, 10606.918, 113.489, 52490.634 18/02/17,04:27:44,01,11,2, 11.8,1,1, -7.735, 10606.899, 113.478, 52490.660 18/02/17,04:27:44,02,11,2, 11.8,1,1, -7.735, 10606.895, 113.485, 52490.608 18/02/17,04:27:44,03,11,2, 11.8,1,1, -7.735, 10606.860, 113.482, 52490.677 18/02/17,04:27:44,04,11,2, 11.8,1,1, -7.735, 10606.886, 113.501, 52490.631 18/02/17,04:27:44,05,11,2, 11.8,1,1, -7.735, 10606.869, 113.490, 52490.614 18/02/17,04:27:44,06,11,2, 11.8,1,1, -7.735, 10606.878, 113.467, 52490.580 18/02/17,04:27:44,07,11,2, 11.8,1,1, -7.735, 10606.855, 113.465, 52490.681 18/02/17,04:27:44,08,11,2, 11.8,1,1, -7.735, 10606.863, 113.483, 52490.737 18/02/17,04:27:44,09,11,2, 11.8,1,1, -7.735, 10606.843, 113.482, 52490.630 18/02/17,04:27:44,10,11,2, 11.8,1,1, -7.735, 10606.863, 113.481, 52490.729 18/02/17,04:27:44,11,11,2, 11.8,1,1, -7.735, 10606.845, 113.486, 52490.685 18/02/17,04:27:44,12,11,2, 11.8,1,1, -7.735, 10606.868, 113.497, 52490.679 18/02/17,04:27:44,13,11,2, 11.8,1,1, -7.735, 10606.837, 113.480, 52490.637 18/02/17,04:27:44,14,11,2, 11.8,1,1, -7.735, 10606.832, 113.480, 52490.667 18/02/17,04:27:44,15,11,2, 11.8,1,1, -7.735, 10606.810, 113.483, 52490.671 18/02/17,04:27:44,16,11,2, 11.8,1,1, -7.735, 10606.790, 113.486, 52490.734 18/02/17,04:27:44,17,11,2, 11.8,1,1, -7.735, 10606.805, 113.497, 52490.726 18/02/17,04:27:44,18,11,2, 11.8,1,1, -7.735, 10606.798, 113.495, 52490.635 18/02/17,04:27:44,19,11,2, 11.8,1,1, -7.735, 10606.819, 113.494, 52490.659 18/02/17,04:27:45,00,11,2, 11.9,1,1, -7.732, 10606.818, 113.494, 52490.659 18/02/17,04:27:45,01,11,2, 11.9,1,1, -7.732, 10606.790, 113.486, 52490.691 18/02/17,04:27:45,02,11,2, 11.9,1,1, -7.732, 10606.784, 113.485, 52490.751 18/02/17,04:27:45,03,11,2, 11.9,1,1, -7.732, 10606.789, 113.488, 52490.678 18/02/17,04:27:45,04,11,2, 11.9,1,1, -7.732, 10606.767, 113.500, 52490.737 18/02/17,04:27:45,05,11,2, 11.9,1,1, -7.732, 10606.767, 113.487, 52490.778 18/02/17,04:27:45,06,11,2, 11.9,1,1, -7.732, 10606.773, 113.486, 52490.701 18/02/17,04:27:45,07,11,2, 11.9,1,1, -7.732, 10606.751, 113.475, 52490.778 18/02/17,04:27:45,08,11,2, 11.9,1,1, -7.732, 10606.763, 113.482, 52490.718 18/02/17,04:27:45,09,11,2, 11.9,1,1, -7.732, 10606.763, 113.483, 52490.630 18/02/17,04:27:45,10,11,2, 11.9,1,1, -7.732, 10606.748, 113.493, 52490.767 18/02/17,04:27:45,11,11,2, 11.9,1,1, -7.732, 10606.733, 113.464, 52490.683 18/02/17,04:27:45,12,11,2, 11.9,1,1, -7.732, 10606.718, 113.489, 52490.642 18/02/17,04:27:45,13,11,2, 11.9,1,1, -7.732, 10606.722, 113.472, 52490.679 18/02/17,04:27:45,14,11,2, 11.9,1,1, -7.732, 10606.674, 113.479, 52490.697 18/02/17,04:27:45,15,11,2, 11.9,1,1, -7.732, 10606.717, 113.486, 52490.755 18/02/17,04:27:45,16,11,2, 11.9,1,1, -7.732, 10606.749, 113.494, 52490.702 18/02/17,04:27:45,17,11,2, 11.9,1,1, -7.732, 10606.642, 113.462, 52490.661 18/02/17,04:27:45,18,11,2, 11.9,1,1, -7.732, 10606.665, 113.464, 52490.741 18/02/17,04:27:45,19,11,2, 11.9,1,1, -7.732, 10606.656, 113.474, 52490.711 18/02/17,04:27:46,00,11,2, 11.9,1,1, -7.733, 10606.651, 113.474, 52490.711 18/02/17,04:27:46,01,11,2, 11.9,1,1, -7.733, 10606.651, 113.462, 52490.785 18/02/17,04:27:46,02,11,2, 11.9,1,1, -7.733, 10606.646, 113.492, 52490.743 18/02/17,04:27:46,03,11,2, 11.9,1,1, -7.733, 10606.630, 113.472, 52490.687 18/02/17,04:27:46,04,11,2, 11.9,1,1, -7.733, 10606.651, 113.481, 52490.793 18/02/17,04:27:46,05,11,2, 11.9,1,1, -7.733, 10606.624, 113.454, 52490.531 18/02/17,04:27:46,06,11,2, 11.9,1,1, -7.733, 10606.632, 113.491, 52490.735 18/02/17,04:27:46,07,11,2, 11.9,1,1, -7.733, 10606.635, 113.464, 52490.667 18/02/17,04:27:46,08,11,2, 11.9,1,1, -7.733, 10606.604, 113.489, 52490.747 18/02/17,04:27:46,09,11,2, 11.9,1,1, -7.733, 10606.611, 113.491, 52490.697 18/02/17,04:27:46,10,11,2, 11.9,1,1, -7.733, 10606.601, 113.484, 52490.770 18/02/17,04:27:46,11,11,2, 11.9,1,1, -7.733, 10606.625, 113.486, 52490.722 18/02/17,04:27:46,12,11,2, 11.9,1,1, -7.733, 10606.610, 113.495, 52490.730 18/02/17,04:27:46,13,11,2, 11.9,1,1, -7.733, 10606.596, 113.510, 52490.803 18/02/17,04:27:46,14,11,2, 11.9,1,1, -7.733, 10606.603, 113.480, 52490.700 18/02/17,04:27:46,15,11,2, 11.9,1,1, -7.733, 10606.566, 113.512, 52490.765 18/02/17,04:27:46,16,11,2, 11.9,1,1, -7.733, 10606.588, 113.491, 52490.818 18/02/17,04:27:46,17,11,2, 11.9,1,1, -7.733, 10606.589, 113.477, 52490.767 18/02/17,04:27:46,18,11,2, 11.9,1,1, -7.733, 10606.599, 113.490, 52490.853 18/02/17,04:27:46,19,11,2, 11.9,1,1, -7.733, 10606.559, 113.487, 52490.742 18/02/17,04:27:47,00,11,2, 11.9,1,1, -7.733, 10606.551, 113.487, 52490.742 18/02/17,04:27:47,01,11,2, 11.9,1,1, -7.733, 10606.566, 113.475, 52490.824 18/02/17,04:27:47,02,11,2, 11.9,1,1, -7.733, 10606.579, 113.487, 52490.802 18/02/17,04:27:47,03,11,2, 11.9,1,1, -7.733, 10606.531, 113.481, 52490.847 18/02/17,04:27:47,04,11,2, 11.9,1,1, -7.733, 10606.531, 113.501, 52490.823 18/02/17,04:27:47,05,11,2, 11.9,1,1, -7.733, 10606.548, 113.503, 52490.788 18/02/17,04:27:47,06,11,2, 11.9,1,1, -7.733, 10606.536, 113.490, 52490.836 18/02/17,04:27:47,07,11,2, 11.9,1,1, -7.733, 10606.509, 113.503, 52490.754 18/02/17,04:27:47,08,11,2, 11.9,1,1, -7.733, 10606.542, 113.514, 52490.837 18/02/17,04:27:47,09,11,2, 11.9,1,1, -7.733, 10606.515, 113.475, 52490.753 18/02/17,04:27:47,10,11,2, 11.9,1,1, -7.733, 10606.518, 113.494, 52490.870 18/02/17,04:27:47,11,11,2, 11.9,1,1, -7.733, 10606.537, 113.474, 52490.726 18/02/17,04:27:47,12,11,2, 11.9,1,1, -7.733, 10606.488, 113.480, 52490.812 18/02/17,04:27:47,13,11,2, 11.9,1,1, -7.733, 10606.523, 113.468, 52490.737 18/02/17,04:27:47,14,11,2, 11.9,1,1, -7.733, 10606.493, 113.489, 52490.781 18/02/17,04:27:47,15,11,2, 11.9,1,1, -7.733, 10606.481, 113.478, 52490.782 18/02/17,04:27:47,16,11,2, 11.9,1,1, -7.733, 10606.478, 113.474, 52490.777 18/02/17,04:27:47,17,11,2, 11.9,1,1, -7.733, 10606.501, 113.500, 52490.784 18/02/17,04:27:47,18,11,2, 11.9,1,1, -7.733, 10606.469, 113.497, 52490.793 18/02/17,04:27:47,19,11,2, 11.9,1,1, -7.733, 10606.439, 113.475, 52490.788 18/02/17,04:27:48,00,11,2, 11.8,1,1, -7.732, 10606.434, 113.475, 52490.788 18/02/17,04:27:48,01,11,2, 11.8,1,1, -7.732, 10606.477, 113.496, 52490.868 18/02/17,04:27:48,02,11,2, 11.8,1,1, -7.732, 10606.459, 113.456, 52490.816 18/02/17,04:27:48,03,11,2, 11.8,1,1, -7.732, 10606.461, 113.497, 52490.923 18/02/17,04:27:48,04,11,2, 11.8,1,1, -7.732, 10606.455, 113.479, 52490.783 18/02/17,04:27:48,05,11,2, 11.8,1,1, -7.732, 10606.437, 113.486, 52490.942 18/02/17,04:27:48,06,11,2, 11.8,1,1, -7.732, 10606.439, 113.468, 52490.865 18/02/17,04:27:48,07,11,2, 11.8,1,1, -7.732, 10606.427, 113.482, 52490.832 18/02/17,04:27:48,08,11,2, 11.8,1,1, -7.732, 10606.404, 113.471, 52490.830 18/02/17,04:27:48,09,11,2, 11.8,1,1, -7.732, 10606.437, 113.467, 52490.857 18/02/17,04:27:48,10,11,2, 11.8,1,1, -7.732, 10606.413, 113.478, 52490.905 18/02/17,04:27:48,11,11,2, 11.8,1,1, -7.732, 10606.396, 113.460, 52490.907 18/02/17,04:27:48,12,11,2, 11.8,1,1, -7.732, 10606.393, 113.479, 52490.880 18/02/17,04:27:48,13,11,2, 11.8,1,1, -7.732, 10606.397, 113.473, 52490.807 18/02/17,04:27:48,14,11,2, 11.8,1,1, -7.732, 10606.380, 113.481, 52490.800 18/02/17,04:27:48,15,11,2, 11.8,1,1, -7.732, 10606.373, 113.458, 52490.898 18/02/17,04:27:48,16,11,2, 11.8,1,1, -7.732, 10606.366, 113.453, 52490.916 18/02/17,04:27:48,17,11,2, 11.8,1,1, -7.732, 10606.364, 113.484, 52490.942 18/02/17,04:27:48,18,11,2, 11.8,1,1, -7.732, 10606.355, 113.481, 52490.875 18/02/17,04:27:48,19,11,2, 11.8,1,1, -7.732, 10606.343, 113.501, 52490.936 18/02/17,04:27:49,00,12,2, 11.7,1,1, -7.732, 10606.343, 113.501, 52490.936 18/02/17,04:27:49,01,12,2, 11.7,1,1, -7.732, 10606.300, 113.489, 52490.914 18/02/17,04:27:49,02,12,2, 11.7,1,1, -7.732, 10606.301, 113.488, 52490.936 18/02/17,04:27:49,03,12,2, 11.7,1,1, -7.732, 10606.290, 113.490, 52490.841 18/02/17,04:27:49,04,12,2, 11.7,1,1, -7.732, 10606.270, 113.495, 52490.972 18/02/17,04:27:49,05,12,2, 11.7,1,1, -7.732, 10606.259, 113.511, 52490.875 18/02/17,04:27:49,06,12,2, 11.7,1,1, -7.732, 10606.286, 113.503, 52490.925 18/02/17,04:27:49,07,12,2, 11.7,1,1, -7.732, 10606.224, 113.524, 52490.917 18/02/17,04:27:49,08,12,2, 11.7,1,1, -7.732, 10606.233, 113.493, 52490.925 18/02/17,04:27:49,09,12,2, 11.7,1,1, -7.732, 10606.233, 113.541, 52490.969 18/02/17,04:27:49,10,12,2, 11.7,1,1, -7.732, 10606.228, 113.528, 52490.988 18/02/17,04:27:49,11,12,2, 11.7,1,1, -7.732, 10606.231, 113.550, 52491.215 18/02/17,04:27:49,12,12,2, 11.7,1,1, -7.732, 10606.249, 113.508, 52490.945 18/02/17,04:27:49,13,12,2, 11.7,1,1, -7.732, 10606.217, 113.512, 52490.896 18/02/17,04:27:49,14,12,2, 11.7,1,1, -7.732, 10606.178, 113.527, 52490.984 18/02/17,04:27:49,15,12,2, 11.7,1,1, -7.732, 10606.194, 113.522, 52491.026 18/02/17,04:27:49,16,12,2, 11.7,1,1, -7.732, 10606.176, 113.526, 52491.001 18/02/17,04:27:49,17,12,2, 11.7,1,1, -7.732, 10606.162, 113.525, 52490.950 18/02/17,04:27:49,18,12,2, 11.7,1,1, -7.732, 10606.159, 113.522, 52490.959 18/02/17,04:27:49,19,12,2, 11.7,1,1, -7.732, 10606.120, 113.517, 52490.973 18/02/17,04:27:50,00,12,2, 11.8,1,1, -7.736, 10606.117, 113.517, 52490.973 18/02/17,04:27:50,01,12,2, 11.8,1,1, -7.736, 10606.095, 113.537, 52491.003 18/02/17,04:27:50,02,12,2, 11.8,1,1, -7.736, 10606.108, 113.528, 52491.029 18/02/17,04:27:50,03,12,2, 11.8,1,1, -7.736, 10606.106, 113.531, 52491.004 18/02/17,04:27:50,04,12,2, 11.8,1,1, -7.736, 10606.078, 113.567, 52491.112 18/02/17,04:27:50,05,12,2, 11.8,1,1, -7.736, 10606.061, 113.540, 52491.048 18/02/17,04:27:50,06,12,2, 11.8,1,1, -7.736, 10606.052, 113.569, 52491.109 18/02/17,04:27:50,07,12,2, 11.8,1,1, -7.736, 10606.017, 113.546, 52490.994 18/02/17,04:27:50,08,12,2, 11.8,1,1, -7.736, 10606.017, 113.554, 52491.032 18/02/17,04:27:50,09,12,2, 11.8,1,1, -7.736, 10606.009, 113.538, 52490.998 18/02/17,04:27:50,10,12,2, 11.8,1,1, -7.736, 10606.012, 113.546, 52491.013 18/02/17,04:27:50,11,12,2, 11.8,1,1, -7.736, 10605.977, 113.557, 52491.000 18/02/17,04:27:50,12,12,2, 11.8,1,1, -7.736, 10606.012, 113.565, 52490.831 18/02/17,04:27:50,13,12,2, 11.8,1,1, -7.736, 10605.959, 113.554, 52490.955 18/02/17,04:27:50,14,12,2, 11.8,1,1, -7.736, 10605.929, 113.561, 52491.001 18/02/17,04:27:50,15,12,2, 11.8,1,1, -7.736, 10605.944, 113.567, 52490.994 18/02/17,04:27:50,16,12,2, 11.8,1,1, -7.736, 10605.945, 113.565, 52491.022 18/02/17,04:27:50,17,12,2, 11.8,1,1, -7.736, 10605.908, 113.584, 52491.110 18/02/17,04:27:50,18,12,2, 11.8,1,1, -7.736, 10605.901, 113.591, 52491.121 18/02/17,04:27:50,19,12,2, 11.8,1,1, -7.736, 10605.892, 113.607, 52491.028 18/02/17,04:27:51,00,12,2, 11.9,1,1, -7.733, 10605.884, 113.607, 52491.028 18/02/17,04:27:51,01,12,2, 11.9,1,1, -7.733, 10605.881, 113.596, 52491.110 18/02/17,04:27:51,02,12,2, 11.9,1,1, -7.733, 10605.870, 113.594, 52491.104 18/02/17,04:27:51,03,12,2, 11.9,1,1, -7.733, 10605.840, 113.604, 52491.121 18/02/17,04:27:51,04,12,2, 11.9,1,1, -7.733, 10605.854, 113.633, 52491.168 18/02/17,04:27:51,05,12,2, 11.9,1,1, -7.733, 10605.852, 113.616, 52491.168 18/02/17,04:27:51,06,12,2, 11.9,1,1, -7.733, 10605.815, 113.604, 52491.071 18/02/17,04:27:51,07,12,2, 11.9,1,1, -7.733, 10605.824, 113.613, 52491.084 18/02/17,04:27:51,08,12,2, 11.9,1,1, -7.733, 10605.803, 113.617, 52491.143 18/02/17,04:27:51,09,12,2, 11.9,1,1, -7.733, 10605.768, 113.606, 52491.096 18/02/17,04:27:51,10,12,2, 11.9,1,1, -7.733, 10605.778, 113.610, 52491.141 18/02/17,04:27:51,11,12,2, 11.9,1,1, -7.733, 10605.777, 113.618, 52491.188 18/02/17,04:27:51,12,12,2, 11.9,1,1, -7.733, 10605.766, 113.625, 52491.118 18/02/17,04:27:51,13,12,2, 11.9,1,1, -7.733, 10605.719, 113.645, 52491.186 18/02/17,04:27:51,14,12,2, 11.9,1,1, -7.733, 10605.734, 113.640, 52491.198 18/02/17,04:27:51,15,12,2, 11.9,1,1, -7.733, 10605.744, 113.639, 52491.195 18/02/17,04:27:51,16,12,2, 11.9,1,1, -7.733, 10605.710, 113.663, 52491.138 18/02/17,04:27:51,17,12,2, 11.9,1,1, -7.733, 10605.702, 113.660, 52491.134 18/02/17,04:27:51,18,12,2, 11.9,1,1, -7.733, 10605.701, 113.669, 52491.160 18/02/17,04:27:51,19,12,2, 11.9,1,1, -7.733, 10605.686, 113.650, 52491.147 18/02/17,04:27:52,00,12,2, 11.9,1,1, -7.734, 10605.683, 113.650, 52491.147 18/02/17,04:27:52,01,12,2, 11.9,1,1, -7.734, 10605.662, 113.660, 52491.162 18/02/17,04:27:52,02,12,2, 11.9,1,1, -7.734, 10605.645, 113.656, 52491.164 18/02/17,04:27:52,03,12,2, 11.9,1,1, -7.734, 10605.608, 113.679, 52491.222 18/02/17,04:27:52,04,12,2, 11.9,1,1, -7.734, 10605.638, 113.685, 52491.226 18/02/17,04:27:52,05,12,2, 11.9,1,1, -7.734, 10605.631, 113.696, 52491.196 18/02/17,04:27:52,06,12,2, 11.9,1,1, -7.734, 10605.618, 113.725, 52491.282 18/02/17,04:27:52,07,12,2, 11.9,1,1, -7.734, 10605.609, 113.741, 52491.228 18/02/17,04:27:52,08,12,2, 11.9,1,1, -7.734, 10605.588, 113.731, 52491.168 18/02/17,04:27:52,09,12,2, 11.9,1,1, -7.734, 10605.563, 113.745, 52491.325 18/02/17,04:27:52,10,12,2, 11.9,1,1, -7.734, 10605.583, 113.734, 52491.181 18/02/17,04:27:52,11,12,2, 11.9,1,1, -7.734, 10605.546, 113.739, 52491.245 18/02/17,04:27:52,12,12,2, 11.9,1,1, -7.734, 10605.563, 113.733, 52491.195 18/02/17,04:27:52,13,12,2, 11.9,1,1, -7.734, 10605.511, 113.762, 52491.210 18/02/17,04:27:52,14,12,2, 11.9,1,1, -7.734, 10605.482, 113.729, 52491.002 18/02/17,04:27:52,15,12,2, 11.9,1,1, -7.734, 10605.479, 113.763, 52491.328 18/02/17,04:27:52,16,12,2, 11.9,1,1, -7.734, 10605.511, 113.783, 52491.314 18/02/17,04:27:52,17,12,2, 11.9,1,1, -7.734, 10605.474, 113.758, 52491.270 18/02/17,04:27:52,18,12,2, 11.9,1,1, -7.734, 10605.473, 113.775, 52491.316 18/02/17,04:27:52,19,12,2, 11.9,1,1, -7.734, 10605.455, 113.771, 52491.286 18/02/17,04:27:53,00,12,2, 11.8,1,1, -7.734, 10605.450, 113.771, 52491.286 18/02/17,04:27:53,01,12,2, 11.8,1,1, -7.734, 10605.436, 113.755, 52491.221 18/02/17,04:27:53,02,12,2, 11.8,1,1, -7.734, 10605.450, 113.780, 52491.273 18/02/17,04:27:53,03,12,2, 11.8,1,1, -7.734, 10605.427, 113.767, 52491.218 18/02/17,04:27:53,04,12,2, 11.8,1,1, -7.734, 10605.380, 113.788, 52491.217 18/02/17,04:27:53,05,12,2, 11.8,1,1, -7.734, 10605.365, 113.808, 52491.345 18/02/17,04:27:53,06,12,2, 11.8,1,1, -7.734, 10605.388, 113.807, 52491.271 18/02/17,04:27:53,07,12,2, 11.8,1,1, -7.734, 10605.340, 113.820, 52491.359 18/02/17,04:27:53,08,12,2, 11.8,1,1, -7.734, 10605.325, 113.799, 52491.276 18/02/17,04:27:53,09,12,2, 11.8,1,1, -7.734, 10605.319, 113.822, 52491.332 18/02/17,04:27:53,10,12,2, 11.8,1,1, -7.734, 10605.314, 113.824, 52491.296 18/02/17,04:27:53,11,12,2, 11.8,1,1, -7.734, 10605.319, 113.828, 52491.372 18/02/17,04:27:53,12,12,2, 11.8,1,1, -7.734, 10605.294, 113.795, 52491.230 18/02/17,04:27:53,13,12,2, 11.8,1,1, -7.734, 10605.289, 113.844, 52491.332 18/02/17,04:27:53,14,12,2, 11.8,1,1, -7.734, 10605.281, 113.806, 52491.287 18/02/17,04:27:53,15,12,2, 11.8,1,1, -7.734, 10605.272, 113.832, 52491.241 18/02/17,04:27:53,16,12,2, 11.8,1,1, -7.734, 10605.244, 113.848, 52491.298 18/02/17,04:27:53,17,12,2, 11.8,1,1, -7.734, 10605.224, 113.860, 52491.316 18/02/17,04:27:53,18,12,2, 11.8,1,1, -7.734, 10605.208, 113.859, 52491.288 18/02/17,04:27:53,19,12,2, 11.8,1,1, -7.734, 10605.202, 113.868, 52491.348 18/02/17,04:27:54,00,11,2, 11.8,1,1, -7.730, 10605.199, 113.868, 52491.348 18/02/17,04:27:54,01,11,2, 11.8,1,1, -7.730, 10605.183, 113.858, 52491.350 18/02/17,04:27:54,02,11,2, 11.8,1,1, -7.730, 10605.154, 113.860, 52491.296 18/02/17,04:27:54,03,11,2, 11.8,1,1, -7.730, 10605.138, 113.885, 52491.331 18/02/17,04:27:54,04,11,2, 11.8,1,1, -7.730, 10605.137, 113.868, 52491.286 18/02/17,04:27:54,05,11,2, 11.8,1,1, -7.730, 10605.119, 113.865, 52491.253 18/02/17,04:27:54,06,11,2, 11.8,1,1, -7.730, 10605.108, 113.881, 52491.346 18/02/17,04:27:54,07,11,2, 11.8,1,1, -7.730, 10605.086, 113.882, 52491.285 18/02/17,04:27:54,08,11,2, 11.8,1,1, -7.730, 10605.078, 113.890, 52491.310 18/02/17,04:27:54,09,11,2, 11.8,1,1, -7.730, 10605.044, 113.915, 52491.327 18/02/17,04:27:54,10,11,2, 11.8,1,1, -7.730, 10605.078, 113.900, 52491.283 18/02/17,04:27:54,11,11,2, 11.8,1,1, -7.730, 10605.018, 113.898, 52491.318 18/02/17,04:27:54,12,11,2, 11.8,1,1, -7.730, 10605.031, 113.922, 52491.415 18/02/17,04:27:54,13,11,2, 11.8,1,1, -7.730, 10604.992, 113.919, 52491.294 18/02/17,04:27:54,14,11,2, 11.8,1,1, -7.730, 10604.980, 113.934, 52491.421 18/02/17,04:27:54,15,11,2, 11.8,1,1, -7.730, 10604.967, 113.907, 52491.273 18/02/17,04:27:54,16,11,2, 11.8,1,1, -7.730, 10604.957, 113.965, 52491.360 18/02/17,04:27:54,17,11,2, 11.8,1,1, -7.730, 10604.936, 113.955, 52491.426 18/02/17,04:27:54,18,11,2, 11.8,1,1, -7.730, 10604.935, 113.978, 52491.350 18/02/17,04:27:54,19,11,2, 11.8,1,1, -7.730, 10604.897, 113.971, 52491.425 18/02/17,04:27:55,00,12,2, 11.9,1,1, -7.734, 10604.891, 113.971, 52491.425 18/02/17,04:27:55,01,12,2, 11.9,1,1, -7.734, 10604.876, 114.003, 52491.297 18/02/17,04:27:55,02,12,2, 11.9,1,1, -7.734, 10604.867, 114.007, 52491.390 18/02/17,04:27:55,03,12,2, 11.9,1,1, -7.734, 10604.835, 114.027, 52491.406 18/02/17,04:27:55,04,12,2, 11.9,1,1, -7.734, 10604.814, 114.005, 52491.308 18/02/17,04:27:55,05,12,2, 11.9,1,1, -7.734, 10604.821, 114.013, 52491.338 18/02/17,04:27:55,06,12,2, 11.9,1,1, -7.734, 10604.792, 113.997, 52491.391 18/02/17,04:27:55,07,12,2, 11.9,1,1, -7.734, 10604.755, 114.031, 52491.405 18/02/17,04:27:55,08,12,2, 11.9,1,1, -7.734, 10604.781, 114.027, 52491.330 18/02/17,04:27:55,09,12,2, 11.9,1,1, -7.734, 10604.723, 114.047, 52491.388 18/02/17,04:27:55,10,12,2, 11.9,1,1, -7.734, 10604.717, 114.056, 52491.419 18/02/17,04:27:55,11,12,2, 11.9,1,1, -7.734, 10604.718, 114.072, 52491.407 18/02/17,04:27:55,12,12,2, 11.9,1,1, -7.734, 10604.700, 114.054, 52491.245 18/02/17,04:27:55,13,12,2, 11.9,1,1, -7.734, 10604.683, 114.090, 52491.521 18/02/17,04:27:55,14,12,2, 11.9,1,1, -7.734, 10604.646, 114.090, 52491.430 18/02/17,04:27:55,15,12,2, 11.9,1,1, -7.734, 10604.593, 114.117, 52491.430 18/02/17,04:27:55,16,12,2, 11.9,1,1, -7.734, 10604.580, 114.133, 52491.378 18/02/17,04:27:55,17,12,2, 11.9,1,1, -7.734, 10604.587, 114.104, 52491.379 18/02/17,04:27:55,18,12,2, 11.9,1,1, -7.734, 10604.565, 114.115, 52491.387 18/02/17,04:27:55,19,12,2, 11.9,1,1, -7.734, 10604.545, 114.116, 52491.413 18/02/17,04:27:56,00,12,2, 11.9,1,1, -7.735, 10604.540, 114.116, 52491.413 18/02/17,04:27:56,01,12,2, 11.9,1,1, -7.735, 10604.521, 114.154, 52491.458 18/02/17,04:27:56,02,12,2, 11.9,1,1, -7.735, 10604.506, 114.151, 52491.387 18/02/17,04:27:56,03,12,2, 11.9,1,1, -7.735, 10604.482, 114.173, 52491.370 18/02/17,04:27:56,04,12,2, 11.9,1,1, -7.735, 10604.455, 114.177, 52491.440 18/02/17,04:27:56,05,12,2, 11.9,1,1, -7.735, 10604.435, 114.191, 52491.379 18/02/17,04:27:56,06,12,2, 11.9,1,1, -7.735, 10604.412, 114.176, 52491.414 18/02/17,04:27:56,07,12,2, 11.9,1,1, -7.735, 10604.375, 114.212, 52491.469 18/02/17,04:27:56,08,12,2, 11.9,1,1, -7.735, 10604.350, 114.203, 52491.383 18/02/17,04:27:56,09,12,2, 11.9,1,1, -7.735, 10604.344, 114.205, 52491.454 18/02/17,04:27:56,10,12,2, 11.9,1,1, -7.735, 10604.323, 114.224, 52491.412 18/02/17,04:27:56,11,12,2, 11.9,1,1, -7.735, 10604.314, 114.233, 52491.432 18/02/17,04:27:56,12,12,2, 11.9,1,1, -7.735, 10604.254, 114.256, 52491.491 18/02/17,04:27:56,13,12,2, 11.9,1,1, -7.735, 10604.252, 114.271, 52491.474 18/02/17,04:27:56,14,12,2, 11.9,1,1, -7.735, 10604.247, 114.248, 52491.389 18/02/17,04:27:56,15,12,2, 11.9,1,1, -7.735, 10604.237, 114.256, 52491.466 18/02/17,04:27:56,16,12,2, 11.9,1,1, -7.735, 10604.199, 114.251, 52491.492 18/02/17,04:27:56,17,12,2, 11.9,1,1, -7.735, 10604.185, 114.268, 52491.513 18/02/17,04:27:56,18,12,2, 11.9,1,1, -7.735, 10604.180, 114.244, 52491.506 18/02/17,04:27:56,19,12,2, 11.9,1,1, -7.735, 10604.149, 114.281, 52491.492 18/02/17,04:27:57,00,11,2, 11.9,1,1, -7.735, 10604.148, 114.281, 52491.492 18/02/17,04:27:57,01,11,2, 11.9,1,1, -7.735, 10604.091, 114.292, 52491.489 18/02/17,04:27:57,02,11,2, 11.9,1,1, -7.735, 10604.080, 114.330, 52491.563 18/02/17,04:27:57,03,11,2, 11.9,1,1, -7.735, 10604.079, 114.301, 52491.546 18/02/17,04:27:57,04,11,2, 11.9,1,1, -7.735, 10604.057, 114.333, 52491.501 18/02/17,04:27:57,05,11,2, 11.9,1,1, -7.735, 10604.040, 114.316, 52491.499 18/02/17,04:27:57,06,11,2, 11.9,1,1, -7.735, 10604.000, 114.337, 52491.598 18/02/17,04:27:57,07,11,2, 11.9,1,1, -7.735, 10603.974, 114.326, 52491.454 18/02/17,04:27:57,08,11,2, 11.9,1,1, -7.735, 10603.996, 114.402, 52491.816 18/02/17,04:27:57,09,11,2, 11.9,1,1, -7.735, 10603.937, 114.320, 52491.431 18/02/17,04:27:57,10,11,2, 11.9,1,1, -7.735, 10603.922, 114.332, 52491.429 18/02/17,04:27:57,11,11,2, 11.9,1,1, -7.735, 10603.883, 114.351, 52491.453 18/02/17,04:27:57,12,11,2, 11.9,1,1, -7.735, 10603.865, 114.381, 52491.579 18/02/17,04:27:57,13,11,2, 11.9,1,1, -7.735, 10603.867, 114.361, 52491.596 18/02/17,04:27:57,14,11,2, 11.9,1,1, -7.735, 10603.882, 114.376, 52491.560 18/02/17,04:27:57,15,11,2, 11.9,1,1, -7.735, 10603.798, 114.367, 52491.535 18/02/17,04:27:57,16,11,2, 11.9,1,1, -7.735, 10603.805, 114.375, 52491.586 18/02/17,04:27:57,17,11,2, 11.9,1,1, -7.735, 10603.793, 114.383, 52491.539 18/02/17,04:27:57,18,11,2, 11.9,1,1, -7.735, 10603.738, 114.387, 52491.584 18/02/17,04:27:57,19,11,2, 11.9,1,1, -7.735, 10603.725, 114.425, 52491.614 18/02/17,04:27:58,00,12,2, 11.8,1,1, -7.731, 10603.722, 114.425, 52491.614 18/02/17,04:27:58,01,12,2, 11.8,1,1, -7.731, 10603.693, 114.402, 52491.608 18/02/17,04:27:58,02,12,2, 11.8,1,1, -7.731, 10603.657, 114.415, 52491.602 18/02/17,04:27:58,03,12,2, 11.8,1,1, -7.731, 10603.664, 114.410, 52491.609 18/02/17,04:27:58,04,12,2, 11.8,1,1, -7.731, 10603.642, 114.411, 52491.547 18/02/17,04:27:58,05,12,2, 11.8,1,1, -7.731, 10603.597, 114.438, 52491.559 18/02/17,04:27:58,06,12,2, 11.8,1,1, -7.731, 10603.606, 114.436, 52491.567 18/02/17,04:27:58,07,12,2, 11.8,1,1, -7.731, 10603.575, 114.416, 52491.553 18/02/17,04:27:58,08,12,2, 11.8,1,1, -7.731, 10603.557, 114.422, 52491.567 18/02/17,04:27:58,09,12,2, 11.8,1,1, -7.731, 10603.526, 114.419, 52491.584 18/02/17,04:27:58,10,12,2, 11.8,1,1, -7.731, 10603.481, 114.453, 52491.588 18/02/17,04:27:58,11,12,2, 11.8,1,1, -7.731, 10603.473, 114.452, 52491.647 18/02/17,04:27:58,12,12,2, 11.8,1,1, -7.731, 10603.472, 114.463, 52491.579 18/02/17,04:27:58,13,12,2, 11.8,1,1, -7.731, 10603.435, 114.454, 52491.649 18/02/17,04:27:58,14,12,2, 11.8,1,1, -7.731, 10603.427, 114.453, 52491.618 18/02/17,04:27:58,15,12,2, 11.8,1,1, -7.731, 10603.377, 114.453, 52491.634 18/02/17,04:27:58,16,12,2, 11.8,1,1, -7.731, 10603.349, 114.462, 52491.650 18/02/17,04:27:58,17,12,2, 11.8,1,1, -7.731, 10603.354, 114.472, 52491.642 18/02/17,04:27:58,18,12,2, 11.8,1,1, -7.731, 10603.300, 114.475, 52491.567 18/02/17,04:27:58,19,12,2, 11.8,1,1, -7.731, 10603.303, 114.471, 52491.513 18/02/17,04:27:59,00,11,2, 11.8,1,1, -7.736, 10603.297, 114.471, 52491.513 18/02/17,04:27:59,01,11,2, 11.8,1,1, -7.736, 10603.220, 114.488, 52491.627 18/02/17,04:27:59,02,11,2, 11.8,1,1, -7.736, 10603.193, 114.508, 52491.622 18/02/17,04:27:59,03,11,2, 11.8,1,1, -7.736, 10603.204, 114.513, 52491.600 18/02/17,04:27:59,04,11,2, 11.8,1,1, -7.736, 10603.164, 114.518, 52491.654 18/02/17,04:27:59,05,11,2, 11.8,1,1, -7.736, 10603.154, 114.516, 52491.599 18/02/17,04:27:59,06,11,2, 11.8,1,1, -7.736, 10603.153, 114.537, 52491.807 18/02/17,04:27:59,07,11,2, 11.8,1,1, -7.736, 10603.063, 114.511, 52491.516 18/02/17,04:27:59,08,11,2, 11.8,1,1, -7.736, 10603.019, 114.544, 52491.571 18/02/17,04:27:59,09,11,2, 11.8,1,1, -7.736, 10603.055, 114.552, 52491.651 18/02/17,04:27:59,10,11,2, 11.8,1,1, -7.736, 10603.019, 114.549, 52491.623 18/02/17,04:27:59,11,11,2, 11.8,1,1, -7.736, 10603.008, 114.546, 52491.586 18/02/17,04:27:59,12,11,2, 11.8,1,1, -7.736, 10602.982, 114.536, 52491.623 18/02/17,04:27:59,13,11,2, 11.8,1,1, -7.736, 10602.961, 114.554, 52491.553 18/02/17,04:27:59,14,11,2, 11.8,1,1, -7.736, 10602.917, 114.555, 52491.607 18/02/17,04:27:59,15,11,2, 11.8,1,1, -7.736, 10602.902, 114.578, 52491.648 18/02/17,04:27:59,16,11,2, 11.8,1,1, -7.736, 10602.892, 114.584, 52491.678 18/02/17,04:27:59,17,11,2, 11.8,1,1, -7.736, 10602.874, 114.580, 52491.643 18/02/17,04:27:59,18,11,2, 11.8,1,1, -7.736, 10602.840, 114.600, 52491.684 18/02/17,04:27:59,19,11,2, 11.8,1,1, -7.736, 10602.824, 114.604, 52491.696 18/02/17,04:28:00,00,12,2, 11.9,1,1, -7.733, 10602.821, 114.604, 52491.696 18/02/17,04:28:00,01,12,2, 11.9,1,1, -7.733, 10602.781, 114.616, 52491.666 18/02/17,04:28:00,02,12,2, 11.9,1,1, -7.733, 10602.746, 114.627, 52491.652 18/02/17,04:28:00,03,12,2, 11.9,1,1, -7.733, 10602.725, 114.644, 52491.609 18/02/17,04:28:00,04,12,2, 11.9,1,1, -7.733, 10602.710, 114.640, 52491.691 18/02/17,04:28:00,05,12,2, 11.9,1,1, -7.733, 10602.699, 114.638, 52491.369 18/02/17,04:28:00,06,12,2, 11.9,1,1, -7.733, 10602.600, 114.632, 52491.662 18/02/17,04:28:00,07,12,2, 11.9,1,1, -7.733, 10602.635, 114.642, 52491.704 18/02/17,04:28:00,08,12,2, 11.9,1,1, -7.733, 10602.606, 114.666, 52491.751 18/02/17,04:28:00,09,12,2, 11.9,1,1, -7.733, 10602.629, 114.655, 52491.683 18/02/17,04:28:00,10,12,2, 11.9,1,1, -7.733, 10602.572, 114.686, 52491.720 18/02/17,04:28:00,11,12,2, 11.9,1,1, -7.733, 10602.567, 114.671, 52491.696 18/02/17,04:28:00,12,12,2, 11.9,1,1, -7.733, 10602.551, 114.663, 52491.609 18/02/17,04:28:00,13,12,2, 11.9,1,1, -7.733, 10602.527, 114.689, 52491.702 18/02/17,04:28:00,14,12,2, 11.9,1,1, -7.733, 10602.499, 114.688, 52491.616 18/02/17,04:28:00,15,12,2, 11.9,1,1, -7.733, 10602.462, 114.697, 52491.679 18/02/17,04:28:00,16,12,2, 11.9,1,1, -7.733, 10602.435, 114.727, 52491.605 18/02/17,04:28:00,17,12,2, 11.9,1,1, -7.733, 10602.425, 114.712, 52491.726 18/02/17,04:28:00,18,12,2, 11.9,1,1, -7.733, 10602.408, 114.716, 52491.689 18/02/17,04:28:00,19,12,2, 11.9,1,1, -7.733, 10602.363, 114.735, 52491.616 18/02/17,04:28:01,00,11,2, 11.9,1,1, -7.736, 10602.362, 114.735, 52491.616 18/02/17,04:28:01,01,11,2, 11.9,1,1, -7.736, 10602.343, 114.749, 52491.606 18/02/17,04:28:01,02,11,2, 11.9,1,1, -7.736, 10602.302, 114.746, 52491.657 18/02/17,04:28:01,03,11,2, 11.9,1,1, -7.736, 10602.267, 114.762, 52491.725 18/02/17,04:28:01,04,11,2, 11.9,1,1, -7.736, 10602.248, 114.791, 52491.756 18/02/17,04:28:01,05,11,2, 11.9,1,1, -7.736, 10602.245, 114.787, 52491.627 18/02/17,04:28:01,06,11,2, 11.9,1,1, -7.736, 10602.215, 114.807, 52491.744 18/02/17,04:28:01,07,11,2, 11.9,1,1, -7.736, 10602.222, 114.813, 52491.648 18/02/17,04:28:01,08,11,2, 11.9,1,1, -7.736, 10602.184, 114.826, 52491.731 18/02/17,04:28:01,09,11,2, 11.9,1,1, -7.736, 10602.142, 114.822, 52491.645 18/02/17,04:28:01,10,11,2, 11.9,1,1, -7.736, 10602.150, 114.831, 52491.751 18/02/17,04:28:01,11,11,2, 11.9,1,1, -7.736, 10602.114, 114.848, 52491.697 18/02/17,04:28:01,12,11,2, 11.9,1,1, -7.736, 10602.108, 114.846, 52491.739 18/02/17,04:28:01,13,11,2, 11.9,1,1, -7.736, 10602.076, 114.866, 52491.712 18/02/17,04:28:01,14,11,2, 11.9,1,1, -7.736, 10602.034, 114.869, 52491.729 18/02/17,04:28:01,15,11,2, 11.9,1,1, -7.736, 10602.022, 114.884, 52491.588 18/02/17,04:28:01,16,11,2, 11.9,1,1, -7.736, 10601.978, 114.890, 52491.706 18/02/17,04:28:01,17,11,2, 11.9,1,1, -7.736, 10601.989, 114.889, 52491.706 18/02/17,04:28:01,18,11,2, 11.9,1,1, -7.736, 10601.952, 114.906, 52491.745 18/02/17,04:28:01,19,11,2, 11.9,1,1, -7.736, 10601.913, 114.893, 52491.744 18/02/17,04:28:02,00,11,2, 11.8,1,1, -7.735, 10601.912, 114.893, 52491.744 18/02/17,04:28:02,01,11,2, 11.8,1,1, -7.735, 10601.872, 114.877, 52491.618 18/02/17,04:28:02,02,11,2, 11.8,1,1, -7.735, 10601.888, 114.931, 52491.705 18/02/17,04:28:02,03,11,2, 11.8,1,1, -7.735, 10601.850, 114.923, 52491.701 18/02/17,04:28:02,04,11,2, 11.8,1,1, -7.735, 10601.811, 114.949, 52491.707 18/02/17,04:28:02,05,11,2, 11.8,1,1, -7.735, 10601.850, 114.927, 52491.677 18/02/17,04:28:02,06,11,2, 11.8,1,1, -7.735, 10601.800, 114.956, 52491.724 18/02/17,04:28:02,07,11,2, 11.8,1,1, -7.735, 10601.781, 114.932, 52491.778 18/02/17,04:28:02,08,11,2, 11.8,1,1, -7.735, 10601.728, 114.958, 52491.746 18/02/17,04:28:02,09,11,2, 11.8,1,1, -7.735, 10601.744, 114.952, 52491.746 18/02/17,04:28:02,10,11,2, 11.8,1,1, -7.735, 10601.717, 114.971, 52491.776 18/02/17,04:28:02,11,11,2, 11.8,1,1, -7.735, 10601.681, 114.974, 52491.728 18/02/17,04:28:02,12,11,2, 11.8,1,1, -7.735, 10601.665, 114.976, 52491.723 18/02/17,04:28:02,13,11,2, 11.8,1,1, -7.735, 10601.651, 114.986, 52491.701 18/02/17,04:28:02,14,11,2, 11.8,1,1, -7.735, 10601.613, 114.994, 52491.753 18/02/17,04:28:02,15,11,2, 11.8,1,1, -7.735, 10601.602, 115.017, 52491.642 18/02/17,04:28:02,16,11,2, 11.8,1,1, -7.735, 10601.603, 115.002, 52491.774 18/02/17,04:28:02,17,11,2, 11.8,1,1, -7.735, 10601.567, 115.011, 52491.746 18/02/17,04:28:02,18,11,2, 11.8,1,1, -7.735, 10601.543, 115.021, 52491.745 18/02/17,04:28:02,19,11,2, 11.8,1,1, -7.735, 10601.541, 115.022, 52491.738 18/02/17,04:28:03,00,11,2, 11.9,1,1, -7.732, 10601.536, 115.022, 52491.738 18/02/17,04:28:03,01,11,2, 11.9,1,1, -7.732, 10601.482, 115.027, 52491.673 18/02/17,04:28:03,02,11,2, 11.9,1,1, -7.732, 10601.437, 115.043, 52491.704 18/02/17,04:28:03,03,11,2, 11.9,1,1, -7.732, 10601.446, 115.034, 52491.784 18/02/17,04:28:03,04,11,2, 11.9,1,1, -7.732, 10601.405, 115.061, 52491.791 18/02/17,04:28:03,05,11,2, 11.9,1,1, -7.732, 10601.402, 115.056, 52491.715 18/02/17,04:28:03,06,11,2, 11.9,1,1, -7.732, 10601.363, 115.051, 52491.733 18/02/17,04:28:03,07,11,2, 11.9,1,1, -7.732, 10601.342, 115.049, 52491.692 18/02/17,04:28:03,08,11,2, 11.9,1,1, -7.732, 10601.335, 115.077, 52491.751 18/02/17,04:28:03,09,11,2, 11.9,1,1, -7.732, 10601.312, 115.062, 52491.709 18/02/17,04:28:03,10,11,2, 11.9,1,1, -7.732, 10601.269, 115.063, 52491.734 18/02/17,04:28:03,11,11,2, 11.9,1,1, -7.732, 10601.282, 115.058, 52491.713 18/02/17,04:28:03,12,11,2, 11.9,1,1, -7.732, 10601.224, 115.093, 52491.742 18/02/17,04:28:03,13,11,2, 11.9,1,1, -7.732, 10601.233, 115.062, 52491.696 18/02/17,04:28:03,14,11,2, 11.9,1,1, -7.732, 10601.184, 115.083, 52491.740 18/02/17,04:28:03,15,11,2, 11.9,1,1, -7.732, 10601.179, 115.097, 52491.793 18/02/17,04:28:03,16,11,2, 11.9,1,1, -7.732, 10601.179, 115.088, 52491.708 18/02/17,04:28:03,17,11,2, 11.9,1,1, -7.732, 10601.162, 115.106, 52491.727 18/02/17,04:28:03,18,11,2, 11.9,1,1, -7.732, 10601.111, 115.107, 52491.747 18/02/17,04:28:03,19,11,2, 11.9,1,1, -7.732, 10601.097, 115.137, 52491.697 18/02/17,04:28:04,00,11,2, 11.8,1,1, -7.734, 10601.094, 115.137, 52491.697 18/02/17,04:28:04,01,11,2, 11.8,1,1, -7.734, 10601.064, 115.137, 52491.717 18/02/17,04:28:04,02,11,2, 11.8,1,1, -7.734, 10601.012, 115.129, 52491.758 18/02/17,04:28:04,03,11,2, 11.8,1,1, -7.734, 10600.996, 115.140, 52491.771 18/02/17,04:28:04,04,11,2, 11.8,1,1, -7.734, 10600.994, 115.118, 52491.651 18/02/17,04:28:04,05,11,2, 11.8,1,1, -7.734, 10600.976, 115.132, 52491.805 18/02/17,04:28:04,06,11,2, 11.8,1,1, -7.734, 10600.982, 115.136, 52491.737 18/02/17,04:28:04,07,11,2, 11.8,1,1, -7.734, 10600.918, 115.155, 52491.793 18/02/17,04:28:04,08,11,2, 11.8,1,1, -7.734, 10600.899, 115.146, 52491.701 18/02/17,04:28:04,09,11,2, 11.8,1,1, -7.734, 10600.879, 115.173, 52491.843 18/02/17,04:28:04,10,11,2, 11.8,1,1, -7.734, 10600.837, 115.159, 52491.677 18/02/17,04:28:04,11,11,2, 11.8,1,1, -7.734, 10600.824, 115.188, 52491.797 18/02/17,04:28:04,12,11,2, 11.8,1,1, -7.734, 10600.783, 115.165, 52491.764 18/02/17,04:28:04,13,11,2, 11.8,1,1, -7.734, 10600.780, 115.185, 52491.790 18/02/17,04:28:04,14,11,2, 11.8,1,1, -7.734, 10600.779, 115.151, 52491.730 18/02/17,04:28:04,15,11,2, 11.8,1,1, -7.734, 10600.752, 115.174, 52491.824 18/02/17,04:28:04,16,11,2, 11.8,1,1, -7.734, 10600.707, 115.188, 52491.772 18/02/17,04:28:04,17,11,2, 11.8,1,1, -7.734, 10600.662, 115.179, 52491.739 18/02/17,04:28:04,18,11,2, 11.8,1,1, -7.734, 10600.651, 115.181, 52491.716 18/02/17,04:28:04,19,11,2, 11.8,1,1, -7.734, 10600.627, 115.192, 52491.773 18/02/17,04:28:05,00,11,2, 11.9,1,1, -7.736, 10600.626, 115.192, 52491.773 18/02/17,04:28:05,01,11,2, 11.9,1,1, -7.736, 10600.580, 115.198, 52491.812 18/02/17,04:28:05,02,11,2, 11.9,1,1, -7.736, 10600.564, 115.177, 52491.706 18/02/17,04:28:05,03,11,2, 11.9,1,1, -7.736, 10600.533, 115.222, 52491.774 18/02/17,04:28:05,04,11,2, 11.9,1,1, -7.736, 10600.558, 115.200, 52491.783 18/02/17,04:28:05,05,11,2, 11.9,1,1, -7.736, 10600.503, 115.201, 52491.733 18/02/17,04:28:05,06,11,2, 11.9,1,1, -7.736, 10600.499, 115.239, 52491.772 18/02/17,04:28:05,07,11,2, 11.9,1,1, -7.736, 10600.449, 115.212, 52491.794 18/02/17,04:28:05,08,11,2, 11.9,1,1, -7.736, 10600.445, 115.229, 52491.754 18/02/17,04:28:05,09,11,2, 11.9,1,1, -7.736, 10600.444, 115.233, 52491.766 18/02/17,04:28:05,10,11,2, 11.9,1,1, -7.736, 10600.397, 115.217, 52491.733 18/02/17,04:28:05,11,11,2, 11.9,1,1, -7.736, 10600.367, 115.245, 52491.685 18/02/17,04:28:05,12,11,2, 11.9,1,1, -7.736, 10600.345, 115.249, 52491.783 18/02/17,04:28:05,13,11,2, 11.9,1,1, -7.736, 10600.326, 115.255, 52491.758 18/02/17,04:28:05,14,11,2, 11.9,1,1, -7.736, 10600.301, 115.236, 52491.721 18/02/17,04:28:05,15,11,2, 11.9,1,1, -7.736, 10600.274, 115.280, 52491.754 18/02/17,04:28:05,16,11,2, 11.9,1,1, -7.736, 10600.285, 115.264, 52491.743 18/02/17,04:28:05,17,11,2, 11.9,1,1, -7.736, 10600.241, 115.254, 52491.724 18/02/17,04:28:05,18,11,2, 11.9,1,1, -7.736, 10600.227, 115.273, 52491.688 18/02/17,04:28:05,19,11,2, 11.9,1,1, -7.736, 10600.189, 115.276, 52491.704 18/02/17,04:28:06,00,11,2, 11.8,1,1, -7.736, 10600.184, 115.276, 52491.704 18/02/17,04:28:06,01,11,2, 11.8,1,1, -7.736, 10600.132, 115.293, 52491.765 18/02/17,04:28:06,02,11,2, 11.8,1,1, -7.736, 10600.104, 115.279, 52491.726 18/02/17,04:28:06,03,11,2, 11.8,1,1, -7.736, 10600.102, 115.298, 52491.772 18/02/17,04:28:06,04,11,2, 11.8,1,1, -7.736, 10600.100, 115.300, 52491.747 18/02/17,04:28:06,05,11,2, 11.8,1,1, -7.736, 10600.077, 115.260, 52491.682 18/02/17,04:28:06,06,11,2, 11.8,1,1, -7.736, 10600.036, 115.310, 52491.751 18/02/17,04:28:06,07,11,2, 11.8,1,1, -7.736, 10600.026, 115.304, 52491.746 18/02/17,04:28:06,08,11,2, 11.8,1,1, -7.736, 10600.006, 115.316, 52491.659 18/02/17,04:28:06,09,11,2, 11.8,1,1, -7.736, 10599.983, 115.315, 52491.755 18/02/17,04:28:06,10,11,2, 11.8,1,1, -7.736, 10599.959, 115.319, 52491.797 18/02/17,04:28:06,11,11,2, 11.8,1,1, -7.736, 10599.929, 115.308, 52491.739 18/02/17,04:28:06,12,11,2, 11.8,1,1, -7.736, 10599.921, 115.323, 52491.817 18/02/17,04:28:06,13,11,2, 11.8,1,1, -7.736, 10599.898, 115.303, 52491.733 18/02/17,04:28:06,14,11,2, 11.8,1,1, -7.736, 10599.878, 115.317, 52491.726 18/02/17,04:28:06,15,11,2, 11.8,1,1, -7.736, 10599.850, 115.327, 52491.705 18/02/17,04:28:06,16,11,2, 11.8,1,1, -7.736, 10599.822, 115.350, 52491.638 18/02/17,04:28:06,17,11,2, 11.8,1,1, -7.736, 10599.779, 115.337, 52491.753 18/02/17,04:28:06,18,11,2, 11.8,1,1, -7.736, 10599.768, 115.321, 52491.637 18/02/17,04:28:06,19,11,2, 11.8,1,1, -7.736, 10599.716, 115.319, 52491.659 18/02/17,04:28:07,00,12,2, 11.8,1,1, -7.736, 10599.709, 115.319, 52491.659 18/02/17,04:28:07,01,12,2, 11.8,1,1, -7.736, 10599.685, 115.339, 52491.706 18/02/17,04:28:07,02,12,2, 11.8,1,1, -7.736, 10599.676, 115.364, 52491.733 18/02/17,04:28:07,03,12,2, 11.8,1,1, -7.736, 10599.658, 115.364, 52491.712 18/02/17,04:28:07,04,12,2, 11.8,1,1, -7.736, 10599.649, 115.362, 52491.688 18/02/17,04:28:07,05,12,2, 11.8,1,1, -7.736, 10599.636, 115.367, 52491.702 18/02/17,04:28:07,06,12,2, 11.8,1,1, -7.736, 10599.605, 115.390, 52491.716 18/02/17,04:28:07,07,12,2, 11.8,1,1, -7.736, 10599.604, 115.382, 52491.733 18/02/17,04:28:07,08,12,2, 11.8,1,1, -7.736, 10599.565, 115.370, 52491.639 18/02/17,04:28:07,09,12,2, 11.8,1,1, -7.736, 10599.547, 115.386, 52491.711 18/02/17,04:28:07,10,12,2, 11.8,1,1, -7.736, 10599.553, 115.398, 52491.658 18/02/17,04:28:07,11,12,2, 11.8,1,1, -7.736, 10599.525, 115.369, 52491.719 18/02/17,04:28:07,12,12,2, 11.8,1,1, -7.736, 10599.491, 115.377, 52491.689 18/02/17,04:28:07,13,12,2, 11.8,1,1, -7.736, 10599.473, 115.373, 52491.609 18/02/17,04:28:07,14,12,2, 11.8,1,1, -7.736, 10599.477, 115.386, 52491.659 18/02/17,04:28:07,15,12,2, 11.8,1,1, -7.736, 10599.443, 115.363, 52491.651 18/02/17,04:28:07,16,12,2, 11.8,1,1, -7.736, 10599.442, 115.400, 52491.674 18/02/17,04:28:07,17,12,2, 11.8,1,1, -7.736, 10599.391, 115.397, 52491.645 18/02/17,04:28:07,18,12,2, 11.8,1,1, -7.736, 10599.381, 115.392, 52491.625 18/02/17,04:28:07,19,12,2, 11.8,1,1, -7.736, 10599.370, 115.386, 52491.642 18/02/17,04:28:08,00,11,2, 11.8,1,1, -7.737, 10599.366, 115.386, 52491.642 18/02/17,04:28:08,01,11,2, 11.8,1,1, -7.737, 10599.316, 115.395, 52491.547 18/02/17,04:28:08,02,11,2, 11.8,1,1, -7.737, 10599.293, 115.416, 52491.655 18/02/17,04:28:08,03,11,2, 11.8,1,1, -7.737, 10599.272, 115.419, 52491.685 18/02/17,04:28:08,04,11,2, 11.8,1,1, -7.737, 10599.244, 115.436, 52491.637 18/02/17,04:28:08,05,11,2, 11.8,1,1, -7.737, 10599.250, 115.444, 52491.671 18/02/17,04:28:08,06,11,2, 11.8,1,1, -7.737, 10599.205, 115.422, 52491.575 18/02/17,04:28:08,07,11,2, 11.8,1,1, -7.737, 10599.191, 115.431, 52491.624 18/02/17,04:28:08,08,11,2, 11.8,1,1, -7.737, 10599.167, 115.433, 52491.669 18/02/17,04:28:08,09,11,2, 11.8,1,1, -7.737, 10599.179, 115.446, 52491.678 18/02/17,04:28:08,10,11,2, 11.8,1,1, -7.737, 10599.149, 115.430, 52491.586 18/02/17,04:28:08,11,11,2, 11.8,1,1, -7.737, 10599.133, 115.460, 52491.634 18/02/17,04:28:08,12,11,2, 11.8,1,1, -7.737, 10599.108, 115.454, 52491.643 18/02/17,04:28:08,13,11,2, 11.8,1,1, -7.737, 10599.071, 115.453, 52491.562 18/02/17,04:28:08,14,11,2, 11.8,1,1, -7.737, 10599.049, 115.451, 52491.680 18/02/17,04:28:08,15,11,2, 11.8,1,1, -7.737, 10599.044, 115.441, 52491.609 18/02/17,04:28:08,16,11,2, 11.8,1,1, -7.737, 10599.000, 115.460, 52491.581 18/02/17,04:28:08,17,11,2, 11.8,1,1, -7.737, 10599.004, 115.445, 52491.670 18/02/17,04:28:08,18,11,2, 11.8,1,1, -7.737, 10598.949, 115.445, 52491.606 18/02/17,04:28:08,19,11,2, 11.8,1,1, -7.737, 10598.935, 115.477, 52491.681 18/02/17,04:28:09,00,11,2, 11.9,1,1, -7.739, 10598.933, 115.477, 52491.681 18/02/17,04:28:09,01,11,2, 11.9,1,1, -7.739, 10598.859, 115.450, 52491.636 18/02/17,04:28:09,02,11,2, 11.9,1,1, -7.739, 10598.856, 115.468, 52491.654 18/02/17,04:28:09,03,11,2, 11.9,1,1, -7.739, 10598.822, 115.481, 52491.629 18/02/17,04:28:09,04,11,2, 11.9,1,1, -7.739, 10598.798, 115.464, 52491.662 18/02/17,04:28:09,05,11,2, 11.9,1,1, -7.739, 10598.785, 115.487, 52491.701 18/02/17,04:28:09,06,11,2, 11.9,1,1, -7.739, 10598.752, 115.480, 52491.589 18/02/17,04:28:09,07,11,2, 11.9,1,1, -7.739, 10598.717, 115.492, 52491.623 18/02/17,04:28:09,08,11,2, 11.9,1,1, -7.739, 10598.697, 115.489, 52491.621 18/02/17,04:28:09,09,11,2, 11.9,1,1, -7.739, 10598.692, 115.503, 52491.611 18/02/17,04:28:09,10,11,2, 11.9,1,1, -7.739, 10598.640, 115.491, 52491.598 18/02/17,04:28:09,11,11,2, 11.9,1,1, -7.739, 10598.644, 115.485, 52491.622 18/02/17,04:28:09,12,11,2, 11.9,1,1, -7.739, 10598.592, 115.491, 52491.594 18/02/17,04:28:09,13,11,2, 11.9,1,1, -7.739, 10598.554, 115.516, 52491.658 18/02/17,04:28:09,14,11,2, 11.9,1,1, -7.739, 10598.536, 115.525, 52491.603 18/02/17,04:28:09,15,11,2, 11.9,1,1, -7.739, 10598.496, 115.487, 52491.646 18/02/17,04:28:09,16,11,2, 11.9,1,1, -7.739, 10598.517, 115.523, 52491.639 18/02/17,04:28:09,17,11,2, 11.9,1,1, -7.739, 10598.477, 115.507, 52491.612 18/02/17,04:28:09,18,11,2, 11.9,1,1, -7.739, 10598.432, 115.525, 52491.669 18/02/17,04:28:09,19,11,2, 11.9,1,1, -7.739, 10598.411, 115.512, 52491.609 18/02/17,04:28:10,00,11,2, 11.9,1,1, -7.734, 10598.407, 115.512, 52491.609 18/02/17,04:28:10,01,11,2, 11.9,1,1, -7.734, 10598.365, 115.511, 52491.637 18/02/17,04:28:10,02,11,2, 11.9,1,1, -7.734, 10598.336, 115.540, 52491.698 18/02/17,04:28:10,03,11,2, 11.9,1,1, -7.734, 10598.337, 115.515, 52491.593 18/02/17,04:28:10,04,11,2, 11.9,1,1, -7.734, 10598.269, 115.508, 52491.725 18/02/17,04:28:10,05,11,2, 11.9,1,1, -7.734, 10598.264, 115.498, 52491.574 18/02/17,04:28:10,06,11,2, 11.9,1,1, -7.734, 10598.212, 115.529, 52491.666 18/02/17,04:28:10,07,11,2, 11.9,1,1, -7.734, 10598.192, 115.527, 52491.682 18/02/17,04:28:10,08,11,2, 11.9,1,1, -7.734, 10598.181, 115.515, 52491.663 18/02/17,04:28:10,09,11,2, 11.9,1,1, -7.734, 10598.158, 115.526, 52491.660 18/02/17,04:28:10,10,11,2, 11.9,1,1, -7.734, 10598.125, 115.501, 52491.582 18/02/17,04:28:10,11,11,2, 11.9,1,1, -7.734, 10598.084, 115.502, 52491.659 18/02/17,04:28:10,12,11,2, 11.9,1,1, -7.734, 10598.057, 115.505, 52491.664 18/02/17,04:28:10,13,11,2, 11.9,1,1, -7.734, 10598.020, 115.517, 52491.717 18/02/17,04:28:10,14,11,2, 11.9,1,1, -7.734, 10598.007, 115.534, 52491.681 18/02/17,04:28:10,15,11,2, 11.9,1,1, -7.734, 10597.978, 115.543, 52491.627 18/02/17,04:28:10,16,11,2, 11.9,1,1, -7.734, 10597.943, 115.514, 52491.672 18/02/17,04:28:10,17,11,2, 11.9,1,1, -7.734, 10597.903, 115.514, 52491.664 18/02/17,04:28:10,18,11,2, 11.9,1,1, -7.734, 10597.910, 115.535, 52491.687 18/02/17,04:28:10,19,11,2, 11.9,1,1, -7.734, 10597.850, 115.538, 52491.612 18/02/17,04:28:11,00,11,2, 11.8,1,1, -7.732, 10597.848, 115.538, 52491.612 18/02/17,04:28:11,01,11,2, 11.8,1,1, -7.732, 10597.815, 115.536, 52491.621 18/02/17,04:28:11,02,11,2, 11.8,1,1, -7.732, 10597.789, 115.531, 52491.674 18/02/17,04:28:11,03,11,2, 11.8,1,1, -7.732, 10597.756, 115.544, 52491.684 18/02/17,04:28:11,04,11,2, 11.8,1,1, -7.732, 10597.739, 115.534, 52491.632 18/02/17,04:28:11,05,11,2, 11.8,1,1, -7.732, 10597.719, 115.558, 52491.636 18/02/17,04:28:11,06,11,2, 11.8,1,1, -7.732, 10597.642, 115.553, 52491.823 18/02/17,04:28:11,07,11,2, 11.8,1,1, -7.732, 10597.660, 115.537, 52491.526 18/02/17,04:28:11,08,11,2, 11.8,1,1, -7.732, 10597.651, 115.552, 52491.622 18/02/17,04:28:11,09,11,2, 11.8,1,1, -7.732, 10597.611, 115.544, 52491.613 18/02/17,04:28:11,10,11,2, 11.8,1,1, -7.732, 10597.574, 115.546, 52491.640 18/02/17,04:28:11,11,11,2, 11.8,1,1, -7.732, 10597.555, 115.551, 52491.713 18/02/17,04:28:11,12,11,2, 11.8,1,1, -7.732, 10597.512, 115.571, 52491.628 18/02/17,04:28:11,13,11,2, 11.8,1,1, -7.732, 10597.463, 115.584, 52491.661 18/02/17,04:28:11,14,11,2, 11.8,1,1, -7.732, 10597.463, 115.567, 52491.676 18/02/17,04:28:11,15,11,2, 11.8,1,1, -7.732, 10597.418, 115.559, 52491.630 18/02/17,04:28:11,16,11,2, 11.8,1,1, -7.732, 10597.398, 115.545, 52491.648 18/02/17,04:28:11,17,11,2, 11.8,1,1, -7.732, 10597.385, 115.581, 52491.587 18/02/17,04:28:11,18,11,2, 11.8,1,1, -7.732, 10597.363, 115.585, 52491.676 18/02/17,04:28:11,19,11,2, 11.8,1,1, -7.732, 10597.321, 115.579, 52491.635 18/02/17,04:28:12,00,11,2, 11.8,1,1, -7.731, 10597.314, 115.579, 52491.635 18/02/17,04:28:12,01,11,2, 11.8,1,1, -7.731, 10597.272, 115.583, 52491.691 18/02/17,04:28:12,02,11,2, 11.8,1,1, -7.731, 10597.266, 115.578, 52491.602 18/02/17,04:28:12,03,11,2, 11.8,1,1, -7.731, 10597.226, 115.566, 52491.603 18/02/17,04:28:12,04,11,2, 11.8,1,1, -7.731, 10597.201, 115.608, 52491.676 18/02/17,04:28:12,05,11,2, 11.8,1,1, -7.731, 10597.180, 115.603, 52491.621 18/02/17,04:28:12,06,11,2, 11.8,1,1, -7.731, 10597.170, 115.598, 52491.599 18/02/17,04:28:12,07,11,2, 11.8,1,1, -7.731, 10597.125, 115.603, 52491.625 18/02/17,04:28:12,08,11,2, 11.8,1,1, -7.731, 10597.103, 115.599, 52491.580 18/02/17,04:28:12,09,11,2, 11.8,1,1, -7.731, 10597.083, 115.609, 52491.687 18/02/17,04:28:12,10,11,2, 11.8,1,1, -7.731, 10597.052, 115.607, 52491.664 18/02/17,04:28:12,11,11,2, 11.8,1,1, -7.731, 10597.026, 115.609, 52491.655 18/02/17,04:28:12,12,11,2, 11.8,1,1, -7.731, 10597.021, 115.617, 52491.672 18/02/17,04:28:12,13,11,2, 11.8,1,1, -7.731, 10596.991, 115.619, 52491.617 18/02/17,04:28:12,14,11,2, 11.8,1,1, -7.731, 10596.968, 115.629, 52491.689 18/02/17,04:28:12,15,11,2, 11.8,1,1, -7.731, 10596.964, 115.643, 52491.695 18/02/17,04:28:12,16,11,2, 11.8,1,1, -7.731, 10596.934, 115.664, 52491.625 18/02/17,04:28:12,17,11,2, 11.8,1,1, -7.731, 10596.909, 115.637, 52491.566 18/02/17,04:28:12,18,11,2, 11.8,1,1, -7.731, 10596.919, 115.647, 52491.614 18/02/17,04:28:12,19,11,2, 11.8,1,1, -7.731, 10596.864, 115.659, 52491.575 18/02/17,04:28:13,00,12,2, 11.9,1,1, -7.734, 10596.863, 115.659, 52491.575 18/02/17,04:28:13,01,12,2, 11.9,1,1, -7.734, 10596.797, 115.651, 52491.623 18/02/17,04:28:13,02,12,2, 11.9,1,1, -7.734, 10596.787, 115.672, 52491.694 18/02/17,04:28:13,03,12,2, 11.9,1,1, -7.734, 10596.779, 115.670, 52491.658 18/02/17,04:28:13,04,12,2, 11.9,1,1, -7.734, 10596.757, 115.698, 52491.689 18/02/17,04:28:13,05,12,2, 11.9,1,1, -7.734, 10596.763, 115.662, 52491.668 18/02/17,04:28:13,06,12,2, 11.9,1,1, -7.734, 10596.739, 115.644, 52491.591 18/02/17,04:28:13,07,12,2, 11.9,1,1, -7.734, 10596.714, 115.659, 52491.629 18/02/17,04:28:13,08,12,2, 11.9,1,1, -7.734, 10596.715, 115.649, 52491.618 18/02/17,04:28:13,09,12,2, 11.9,1,1, -7.734, 10596.674, 115.670, 52491.536 18/02/17,04:28:13,10,12,2, 11.9,1,1, -7.734, 10596.649, 115.681, 52491.668 18/02/17,04:28:13,11,12,2, 11.9,1,1, -7.734, 10596.645, 115.696, 52491.523 18/02/17,04:28:13,12,12,2, 11.9,1,1, -7.734, 10596.598, 115.676, 52491.582 18/02/17,04:28:13,13,12,2, 11.9,1,1, -7.734, 10596.608, 115.662, 52491.572 18/02/17,04:28:13,14,12,2, 11.9,1,1, -7.734, 10596.582, 115.672, 52491.561 18/02/17,04:28:13,15,12,2, 11.9,1,1, -7.734, 10596.567, 115.684, 52491.599 18/02/17,04:28:13,16,12,2, 11.9,1,1, -7.734, 10596.552, 115.687, 52491.578 18/02/17,04:28:13,17,12,2, 11.9,1,1, -7.734, 10596.532, 115.698, 52491.618 18/02/17,04:28:13,18,12,2, 11.9,1,1, -7.734, 10596.510, 115.704, 52491.612 18/02/17,04:28:13,19,12,2, 11.9,1,1, -7.734, 10596.499, 115.703, 52491.529 18/02/17,04:28:14,00,12,2, 11.9,1,1, -7.733, 10596.496, 115.703, 52491.529 18/02/17,04:28:14,01,12,2, 11.9,1,1, -7.733, 10596.467, 115.706, 52491.636 18/02/17,04:28:14,02,12,2, 11.9,1,1, -7.733, 10596.468, 115.710, 52491.556 18/02/17,04:28:14,03,12,2, 11.9,1,1, -7.733, 10596.446, 115.715, 52491.597 18/02/17,04:28:14,04,12,2, 11.9,1,1, -7.733, 10596.407, 115.745, 52491.555 18/02/17,04:28:14,05,12,2, 11.9,1,1, -7.733, 10596.426, 115.733, 52491.551 18/02/17,04:28:14,06,12,2, 11.9,1,1, -7.733, 10596.397, 115.700, 52491.490 18/02/17,04:28:14,07,12,2, 11.9,1,1, -7.733, 10596.368, 115.694, 52491.556 18/02/17,04:28:14,08,12,2, 11.9,1,1, -7.733, 10596.373, 115.694, 52491.560 18/02/17,04:28:14,09,12,2, 11.9,1,1, -7.733, 10596.334, 115.675, 52491.533 18/02/17,04:28:14,10,12,2, 11.9,1,1, -7.733, 10596.324, 115.696, 52491.492 18/02/17,04:28:14,11,12,2, 11.9,1,1, -7.733, 10596.307, 115.704, 52491.565 18/02/17,04:28:14,12,12,2, 11.9,1,1, -7.733, 10596.288, 115.741, 52491.562 18/02/17,04:28:14,13,12,2, 11.9,1,1, -7.733, 10596.304, 115.722, 52491.461 18/02/17,04:28:14,14,12,2, 11.9,1,1, -7.733, 10596.278, 115.718, 52491.597 18/02/17,04:28:14,15,12,2, 11.9,1,1, -7.733, 10596.260, 115.715, 52491.487 18/02/17,04:28:14,16,12,2, 11.9,1,1, -7.733, 10596.235, 115.719, 52491.573 18/02/17,04:28:14,17,12,2, 11.9,1,1, -7.733, 10596.200, 115.731, 52491.467 18/02/17,04:28:14,18,12,2, 11.9,1,1, -7.733, 10596.199, 115.743, 52491.520 18/02/17,04:28:14,19,12,2, 11.9,1,1, -7.733, 10596.172, 115.748, 52491.485 18/02/17,04:28:15,00,12,2, 11.8,1,1, -7.732, 10596.170, 115.748, 52491.485 18/02/17,04:28:15,01,12,2, 11.8,1,1, -7.732, 10596.150, 115.735, 52491.503 18/02/17,04:28:15,02,12,2, 11.8,1,1, -7.732, 10596.132, 115.735, 52491.518 18/02/17,04:28:15,03,12,2, 11.8,1,1, -7.732, 10596.117, 115.738, 52491.537 18/02/17,04:28:15,04,12,2, 11.8,1,1, -7.732, 10596.096, 115.757, 52491.480 18/02/17,04:28:15,05,12,2, 11.8,1,1, -7.732, 10596.091, 115.748, 52491.545 18/02/17,04:28:15,06,12,2, 11.8,1,1, -7.732, 10596.057, 115.744, 52491.514 18/02/17,04:28:15,07,12,2, 11.8,1,1, -7.732, 10596.059, 115.730, 52491.437 18/02/17,04:28:15,08,12,2, 11.8,1,1, -7.732, 10596.017, 115.735, 52491.470 18/02/17,04:28:15,09,12,2, 11.8,1,1, -7.732, 10596.009, 115.752, 52491.477 18/02/17,04:28:15,10,12,2, 11.8,1,1, -7.732, 10595.980, 115.757, 52491.501 18/02/17,04:28:15,11,12,2, 11.8,1,1, -7.732, 10595.975, 115.733, 52491.475 18/02/17,04:28:15,12,12,2, 11.8,1,1, -7.732, 10595.964, 115.754, 52491.406 18/02/17,04:28:15,13,12,2, 11.8,1,1, -7.732, 10595.962, 115.767, 52491.460 18/02/17,04:28:15,14,12,2, 11.8,1,1, -7.732, 10595.955, 115.771, 52491.403 18/02/17,04:28:15,15,12,2, 11.8,1,1, -7.732, 10595.899, 115.769, 52491.415 18/02/17,04:28:15,16,12,2, 11.8,1,1, -7.732, 10595.892, 115.776, 52491.511 18/02/17,04:28:15,17,12,2, 11.8,1,1, -7.732, 10595.872, 115.768, 52491.408 18/02/17,04:28:15,18,12,2, 11.8,1,1, -7.732, 10595.850, 115.787, 52491.459 18/02/17,04:28:15,19,12,2, 11.8,1,1, -7.732, 10595.857, 115.748, 52491.361 18/02/17,04:28:16,00,12,2, 11.9,1,1, -7.735, 10595.853, 115.748, 52491.361 18/02/17,04:28:16,01,12,2, 11.9,1,1, -7.735, 10595.824, 115.766, 52491.444 18/02/17,04:28:16,02,12,2, 11.9,1,1, -7.735, 10595.814, 115.767, 52491.398 18/02/17,04:28:16,03,12,2, 11.9,1,1, -7.735, 10595.772, 115.767, 52491.420 18/02/17,04:28:16,04,12,2, 11.9,1,1, -7.735, 10595.770, 115.757, 52491.370 18/02/17,04:28:16,05,12,2, 11.9,1,1, -7.735, 10595.767, 115.751, 52491.319 18/02/17,04:28:16,06,12,2, 11.9,1,1, -7.735, 10595.757, 115.780, 52491.362 18/02/17,04:28:16,07,12,2, 11.9,1,1, -7.735, 10595.708, 115.773, 52491.291 18/02/17,04:28:16,08,12,2, 11.9,1,1, -7.735, 10595.713, 115.787, 52491.381 18/02/17,04:28:16,09,12,2, 11.9,1,1, -7.735, 10595.697, 115.770, 52491.272 18/02/17,04:28:16,10,12,2, 11.9,1,1, -7.735, 10595.678, 115.769, 52491.332 18/02/17,04:28:16,11,12,2, 11.9,1,1, -7.735, 10595.709, 115.800, 52491.303 18/02/17,04:28:16,12,12,2, 11.9,1,1, -7.735, 10595.667, 115.760, 52491.310 18/02/17,04:28:16,13,12,2, 11.9,1,1, -7.735, 10595.651, 115.772, 52491.314 18/02/17,04:28:16,14,12,2, 11.9,1,1, -7.735, 10595.632, 115.763, 52491.247 18/02/17,04:28:16,15,12,2, 11.9,1,1, -7.735, 10595.585, 115.768, 52491.334 18/02/17,04:28:16,16,12,2, 11.9,1,1, -7.735, 10595.588, 115.775, 52491.345 18/02/17,04:28:16,17,12,2, 11.9,1,1, -7.735, 10595.586, 115.787, 52491.247 18/02/17,04:28:16,18,12,2, 11.9,1,1, -7.735, 10595.582, 115.786, 52491.368 18/02/17,04:28:16,19,12,2, 11.9,1,1, -7.735, 10595.564, 115.773, 52491.264 18/02/17,04:28:17,00,12,2, 11.9,1,1, -7.733, 10595.561, 115.773, 52491.264 18/02/17,04:28:17,01,12,2, 11.9,1,1, -7.733, 10595.523, 115.768, 52491.353 18/02/17,04:28:17,02,12,2, 11.9,1,1, -7.733, 10595.511, 115.765, 52491.247 18/02/17,04:28:17,03,12,2, 11.9,1,1, -7.733, 10595.501, 115.797, 52491.319 18/02/17,04:28:17,04,12,2, 11.9,1,1, -7.733, 10595.486, 115.782, 52491.311 18/02/17,04:28:17,05,12,2, 11.9,1,1, -7.733, 10595.470, 115.780, 52491.252 18/02/17,04:28:17,06,12,2, 11.9,1,1, -7.733, 10595.442, 115.786, 52491.312 18/02/17,04:28:17,07,12,2, 11.9,1,1, -7.733, 10595.420, 115.784, 52491.240 18/02/17,04:28:17,08,12,2, 11.9,1,1, -7.733, 10595.387, 115.798, 52491.237 18/02/17,04:28:17,09,12,2, 11.9,1,1, -7.733, 10595.405, 115.779, 52491.259 18/02/17,04:28:17,10,12,2, 11.9,1,1, -7.733, 10595.382, 115.782, 52491.293 18/02/17,04:28:17,11,12,2, 11.9,1,1, -7.733, 10595.351, 115.776, 52491.287 18/02/17,04:28:17,12,12,2, 11.9,1,1, -7.733, 10595.385, 115.743, 52491.215 18/02/17,04:28:17,13,12,2, 11.9,1,1, -7.733, 10595.319, 115.775, 52491.304 18/02/17,04:28:17,14,12,2, 11.9,1,1, -7.733, 10595.324, 115.783, 52491.284 18/02/17,04:28:17,15,12,2, 11.9,1,1, -7.733, 10595.294, 115.767, 52491.232 18/02/17,04:28:17,16,12,2, 11.9,1,1, -7.733, 10595.290, 115.774, 52491.229 18/02/17,04:28:17,17,12,2, 11.9,1,1, -7.733, 10595.276, 115.767, 52491.249 18/02/17,04:28:17,18,12,2, 11.9,1,1, -7.733, 10595.246, 115.788, 52491.270 18/02/17,04:28:17,19,12,2, 11.9,1,1, -7.733, 10595.235, 115.771, 52491.228 18/02/17,04:28:18,00,12,2, 11.9,1,1, -7.738, 10595.227, 115.771, 52491.228 18/02/17,04:28:18,01,12,2, 11.9,1,1, -7.738, 10595.185, 115.785, 52491.236 18/02/17,04:28:18,02,12,2, 11.9,1,1, -7.738, 10595.202, 115.762, 52491.238 18/02/17,04:28:18,03,12,2, 11.9,1,1, -7.738, 10595.183, 115.770, 52491.204 18/02/17,04:28:18,04,12,2, 11.9,1,1, -7.738, 10595.154, 115.771, 52491.247 18/02/17,04:28:18,05,12,2, 11.9,1,1, -7.738, 10595.153, 115.775, 52491.269 18/02/17,04:28:18,06,12,2, 11.9,1,1, -7.738, 10595.143, 115.804, 52491.301 18/02/17,04:28:18,07,12,2, 11.9,1,1, -7.738, 10595.109, 115.773, 52491.201 18/02/17,04:28:18,08,12,2, 11.9,1,1, -7.738, 10595.101, 115.767, 52491.240 18/02/17,04:28:18,09,12,2, 11.9,1,1, -7.738, 10595.101, 115.769, 52491.288 18/02/17,04:28:18,10,12,2, 11.9,1,1, -7.738, 10595.092, 115.769, 52491.222 18/02/17,04:28:18,11,12,2, 11.9,1,1, -7.738, 10595.072, 115.753, 52491.168 18/02/17,04:28:18,12,12,2, 11.9,1,1, -7.738, 10595.044, 115.784, 52491.177 18/02/17,04:28:18,13,12,2, 11.9,1,1, -7.738, 10595.019, 115.758, 52491.215 18/02/17,04:28:18,14,12,2, 11.9,1,1, -7.738, 10595.003, 115.789, 52491.232 18/02/17,04:28:18,15,12,2, 11.9,1,1, -7.738, 10594.951, 115.776, 52491.208 18/02/17,04:28:18,16,12,2, 11.9,1,1, -7.738, 10594.959, 115.782, 52491.242 18/02/17,04:28:18,17,12,2, 11.9,1,1, -7.738, 10594.960, 115.774, 52491.243 18/02/17,04:28:18,18,12,2, 11.9,1,1, -7.738, 10594.955, 115.784, 52491.216 18/02/17,04:28:18,19,12,2, 11.9,1,1, -7.738, 10594.922, 115.781, 52491.209 18/02/17,04:28:19,00,12,2, 11.9,1,1, -7.733, 10594.919, 115.781, 52491.209 18/02/17,04:28:19,01,12,2, 11.9,1,1, -7.733, 10594.887, 115.767, 52491.138 18/02/17,04:28:19,02,12,2, 11.9,1,1, -7.733, 10594.860, 115.761, 52491.174 18/02/17,04:28:19,03,12,2, 11.9,1,1, -7.733, 10594.865, 115.773, 52491.210 18/02/17,04:28:19,04,12,2, 11.9,1,1, -7.733, 10594.832, 115.785, 52491.185 18/02/17,04:28:19,05,12,2, 11.9,1,1, -7.733, 10594.838, 115.776, 52491.191 18/02/17,04:28:19,06,12,2, 11.9,1,1, -7.733, 10594.795, 115.766, 52491.185 18/02/17,04:28:19,07,12,2, 11.9,1,1, -7.733, 10594.790, 115.777, 52491.164 18/02/17,04:28:19,08,12,2, 11.9,1,1, -7.733, 10594.754, 115.781, 52491.157 18/02/17,04:28:19,09,12,2, 11.9,1,1, -7.733, 10594.753, 115.782, 52491.189 18/02/17,04:28:19,10,12,2, 11.9,1,1, -7.733, 10594.728, 115.775, 52491.095 18/02/17,04:28:19,11,12,2, 11.9,1,1, -7.733, 10594.704, 115.763, 52491.229 18/02/17,04:28:19,12,12,2, 11.9,1,1, -7.733, 10594.693, 115.788, 52491.213 18/02/17,04:28:19,13,12,2, 11.9,1,1, -7.733, 10594.688, 115.784, 52491.201 18/02/17,04:28:19,14,12,2, 11.9,1,1, -7.733, 10594.660, 115.766, 52491.140 18/02/17,04:28:19,15,12,2, 11.9,1,1, -7.733, 10594.629, 115.776, 52491.086 18/02/17,04:28:19,16,12,2, 11.9,1,1, -7.733, 10594.632, 115.789, 52491.136 18/02/17,04:28:19,17,12,2, 11.9,1,1, -7.733, 10594.609, 115.771, 52491.216 18/02/17,04:28:19,18,12,2, 11.9,1,1, -7.733, 10594.584, 115.762, 52491.152 18/02/17,04:28:19,19,12,2, 11.9,1,1, -7.733, 10594.559, 115.781, 52491.183 18/02/17,04:28:20,00,12,2, 11.8,1,1, -7.735, 10594.552, 115.781, 52491.183 18/02/17,04:28:20,01,12,2, 11.8,1,1, -7.735, 10594.551, 115.792, 52491.170 18/02/17,04:28:20,02,12,2, 11.8,1,1, -7.735, 10594.496, 115.792, 52491.193 18/02/17,04:28:20,03,12,2, 11.8,1,1, -7.735, 10594.531, 115.793, 52491.177 18/02/17,04:28:20,04,12,2, 11.8,1,1, -7.735, 10594.502, 115.805, 52491.120 18/02/17,04:28:20,05,12,2, 11.8,1,1, -7.735, 10594.476, 115.808, 52491.160 18/02/17,04:28:20,06,12,2, 11.8,1,1, -7.735, 10594.448, 115.779, 52491.134 18/02/17,04:28:20,07,12,2, 11.8,1,1, -7.735, 10594.436, 115.816, 52491.138 18/02/17,04:28:20,08,12,2, 11.8,1,1, -7.735, 10594.408, 115.802, 52491.190 18/02/17,04:28:20,09,12,2, 11.8,1,1, -7.735, 10594.385, 115.807, 52491.158 18/02/17,04:28:20,10,12,2, 11.8,1,1, -7.735, 10594.347, 115.818, 52491.065 18/02/17,04:28:20,11,12,2, 11.8,1,1, -7.735, 10594.366, 115.792, 52491.145 18/02/17,04:28:20,12,12,2, 11.8,1,1, -7.735, 10594.360, 115.830, 52491.290 18/02/17,04:28:20,13,12,2, 11.8,1,1, -7.735, 10594.306, 115.808, 52491.208 18/02/17,04:28:20,14,12,2, 11.8,1,1, -7.735, 10594.313, 115.829, 52491.218 18/02/17,04:28:20,15,12,2, 11.8,1,1, -7.735, 10594.360, 115.813, 52491.129 18/02/17,04:28:20,16,12,2, 11.8,1,1, -7.735, 10594.245, 115.801, 52490.928 18/02/17,04:28:20,17,12,2, 11.8,1,1, -7.735, 10594.263, 115.804, 52491.142 18/02/17,04:28:20,18,12,2, 11.8,1,1, -7.735, 10594.210, 115.819, 52491.106 18/02/17,04:28:20,19,12,2, 11.8,1,1, -7.735, 10594.223, 115.778, 52491.074 18/02/17,04:28:21,00,12,2, 11.7,1,1, -7.735, 10594.218, 115.778, 52491.074 18/02/17,04:28:21,01,12,2, 11.7,1,1, -7.735, 10594.186, 115.809, 52491.122 18/02/17,04:28:21,02,12,2, 11.7,1,1, -7.735, 10594.161, 115.794, 52491.111 18/02/17,04:28:21,03,12,2, 11.7,1,1, -7.735, 10594.155, 115.800, 52491.030 18/02/17,04:28:21,04,12,2, 11.7,1,1, -7.735, 10594.143, 115.793, 52491.137 18/02/17,04:28:21,05,12,2, 11.7,1,1, -7.735, 10594.096, 115.807, 52491.101 18/02/17,04:28:21,06,12,2, 11.7,1,1, -7.735, 10594.091, 115.829, 52491.149 18/02/17,04:28:21,07,12,2, 11.7,1,1, -7.735, 10594.082, 115.822, 52491.065 18/02/17,04:28:21,08,12,2, 11.7,1,1, -7.735, 10594.071, 115.811, 52491.147 18/02/17,04:28:21,09,12,2, 11.7,1,1, -7.735, 10594.066, 115.817, 52491.076 18/02/17,04:28:21,10,12,2, 11.7,1,1, -7.735, 10594.038, 115.821, 52491.056 18/02/17,04:28:21,11,12,2, 11.7,1,1, -7.735, 10594.001, 115.805, 52491.077 18/02/17,04:28:21,12,12,2, 11.7,1,1, -7.735, 10593.973, 115.811, 52491.053 18/02/17,04:28:21,13,12,2, 11.7,1,1, -7.735, 10594.006, 115.810, 52491.077 18/02/17,04:28:21,14,12,2, 11.7,1,1, -7.735, 10593.957, 115.811, 52491.043 18/02/17,04:28:21,15,12,2, 11.7,1,1, -7.735, 10593.933, 115.786, 52491.050 18/02/17,04:28:21,16,12,2, 11.7,1,1, -7.735, 10593.931, 115.793, 52491.078 18/02/17,04:28:21,17,12,2, 11.7,1,1, -7.735, 10593.930, 115.796, 52491.045 18/02/17,04:28:21,18,12,2, 11.7,1,1, -7.735, 10593.899, 115.761, 52490.995 18/02/17,04:28:21,19,12,2, 11.7,1,1, -7.735, 10593.910, 115.776, 52490.818 18/02/17,04:28:22,00,12,2, 11.9,1,1, -7.732, 10593.909, 115.776, 52490.818 18/02/17,04:28:22,01,12,2, 11.9,1,1, -7.732, 10593.869, 115.803, 52491.094 18/02/17,04:28:22,02,12,2, 11.9,1,1, -7.732, 10593.851, 115.809, 52491.136 18/02/17,04:28:22,03,12,2, 11.9,1,1, -7.732, 10593.823, 115.800, 52491.114 18/02/17,04:28:22,04,12,2, 11.9,1,1, -7.732, 10593.824, 115.786, 52490.993 18/02/17,04:28:22,05,12,2, 11.9,1,1, -7.732, 10593.783, 115.793, 52491.049 18/02/17,04:28:22,06,12,2, 11.9,1,1, -7.732, 10593.783, 115.798, 52490.960 18/02/17,04:28:22,07,12,2, 11.9,1,1, -7.732, 10593.757, 115.838, 52491.068 18/02/17,04:28:22,08,12,2, 11.9,1,1, -7.732, 10593.743, 115.820, 52491.007 18/02/17,04:28:22,09,12,2, 11.9,1,1, -7.732, 10593.707, 115.821, 52491.085 18/02/17,04:28:22,10,12,2, 11.9,1,1, -7.732, 10593.680, 115.817, 52491.060 18/02/17,04:28:22,11,12,2, 11.9,1,1, -7.732, 10593.695, 115.810, 52491.088 18/02/17,04:28:22,12,12,2, 11.9,1,1, -7.732, 10593.679, 115.829, 52491.013 18/02/17,04:28:22,13,12,2, 11.9,1,1, -7.732, 10593.637, 115.825, 52490.962 18/02/17,04:28:22,14,12,2, 11.9,1,1, -7.732, 10593.632, 115.849, 52491.015 18/02/17,04:28:22,15,12,2, 11.9,1,1, -7.732, 10593.613, 115.820, 52491.000 18/02/17,04:28:22,16,12,2, 11.9,1,1, -7.732, 10593.600, 115.809, 52491.025 18/02/17,04:28:22,17,12,2, 11.9,1,1, -7.732, 10593.585, 115.825, 52490.989 18/02/17,04:28:22,18,12,2, 11.9,1,1, -7.732, 10593.554, 115.849, 52491.021 18/02/17,04:28:22,19,12,2, 11.9,1,1, -7.732, 10593.540, 115.835, 52491.016 18/02/17,04:28:23,00,12,2, 11.9,1,1, -7.736, 10593.534, 115.835, 52491.016 18/02/17,04:28:23,01,12,2, 11.9,1,1, -7.736, 10593.520, 115.832, 52491.039 18/02/17,04:28:23,02,12,2, 11.9,1,1, -7.736, 10593.484, 115.834, 52490.947 18/02/17,04:28:23,03,12,2, 11.9,1,1, -7.736, 10593.474, 115.852, 52491.047 18/02/17,04:28:23,04,12,2, 11.9,1,1, -7.736, 10593.466, 115.853, 52491.048 18/02/17,04:28:23,05,12,2, 11.9,1,1, -7.736, 10593.454, 115.844, 52491.040 18/02/17,04:28:23,06,12,2, 11.9,1,1, -7.736, 10593.424, 115.856, 52490.957 18/02/17,04:28:23,07,12,2, 11.9,1,1, -7.736, 10593.400, 115.846, 52491.085 18/02/17,04:28:23,08,12,2, 11.9,1,1, -7.736, 10593.395, 115.862, 52490.986 18/02/17,04:28:23,09,12,2, 11.9,1,1, -7.736, 10593.371, 115.854, 52490.941 18/02/17,04:28:23,10,12,2, 11.9,1,1, -7.736, 10593.333, 115.860, 52491.004 18/02/17,04:28:23,11,12,2, 11.9,1,1, -7.736, 10593.358, 115.870, 52491.047 18/02/17,04:28:23,12,12,2, 11.9,1,1, -7.736, 10593.317, 115.847, 52491.040 18/02/17,04:28:23,13,12,2, 11.9,1,1, -7.736, 10593.316, 115.851, 52491.062 18/02/17,04:28:23,14,12,2, 11.9,1,1, -7.736, 10593.335, 115.832, 52490.750 18/02/17,04:28:23,15,12,2, 11.9,1,1, -7.736, 10593.289, 115.871, 52491.039 18/02/17,04:28:23,16,12,2, 11.9,1,1, -7.736, 10593.270, 115.851, 52491.046 18/02/17,04:28:23,17,12,2, 11.9,1,1, -7.736, 10593.257, 115.889, 52490.999 18/02/17,04:28:23,18,12,2, 11.9,1,1, -7.736, 10593.231, 115.857, 52491.068 18/02/17,04:28:23,19,12,2, 11.9,1,1, -7.736, 10593.233, 115.851, 52491.091 18/02/17,04:28:24,00,12,2, 11.9,1,1, -7.734, 10593.233, 115.851, 52491.091 18/02/17,04:28:24,01,12,2, 11.9,1,1, -7.734, 10593.161, 115.869, 52491.057 18/02/17,04:28:24,02,12,2, 11.9,1,1, -7.734, 10593.170, 115.850, 52490.973 18/02/17,04:28:24,03,12,2, 11.9,1,1, -7.734, 10593.177, 115.886, 52491.040 18/02/17,04:28:24,04,12,2, 11.9,1,1, -7.734, 10593.149, 115.872, 52490.962 18/02/17,04:28:24,05,12,2, 11.9,1,1, -7.734, 10593.129, 115.883, 52490.933 18/02/17,04:28:24,06,12,2, 11.9,1,1, -7.734, 10593.081, 115.883, 52490.975 18/02/17,04:28:24,07,12,2, 11.9,1,1, -7.734, 10593.103, 115.871, 52490.934 18/02/17,04:28:24,08,12,2, 11.9,1,1, -7.734, 10593.046, 115.887, 52491.036 18/02/17,04:28:24,09,12,2, 11.9,1,1, -7.734, 10593.035, 115.910, 52491.031 18/02/17,04:28:24,10,12,2, 11.9,1,1, -7.734, 10593.040, 115.888, 52491.005 18/02/17,04:28:24,11,12,2, 11.9,1,1, -7.734, 10593.021, 115.902, 52491.060 18/02/17,04:28:24,12,12,2, 11.9,1,1, -7.734, 10592.988, 115.912, 52491.088 18/02/17,04:28:24,13,12,2, 11.9,1,1, -7.734, 10592.986, 115.906, 52490.973 18/02/17,04:28:24,14,12,2, 11.9,1,1, -7.734, 10592.972, 115.908, 52490.943 18/02/17,04:28:24,15,12,2, 11.9,1,1, -7.734, 10592.930, 115.899, 52490.992 18/02/17,04:28:24,16,12,2, 11.9,1,1, -7.734, 10592.917, 115.908, 52491.006 18/02/17,04:28:24,17,12,2, 11.9,1,1, -7.734, 10592.911, 115.925, 52490.928 18/02/17,04:28:24,18,12,2, 11.9,1,1, -7.734, 10592.888, 115.916, 52491.010 18/02/17,04:28:24,19,12,2, 11.9,1,1, -7.734, 10592.860, 115.933, 52491.010 18/02/17,04:28:25,00,12,2, 11.8,1,1, -7.734, 10592.858, 115.933, 52491.010 18/02/17,04:28:25,01,12,2, 11.8,1,1, -7.734, 10592.854, 115.917, 52490.996 18/02/17,04:28:25,02,12,2, 11.8,1,1, -7.734, 10592.837, 115.931, 52490.924 18/02/17,04:28:25,03,12,2, 11.8,1,1, -7.734, 10592.805, 115.919, 52490.963 18/02/17,04:28:25,04,12,2, 11.8,1,1, -7.734, 10592.788, 115.931, 52490.898 18/02/17,04:28:25,05,12,2, 11.8,1,1, -7.734, 10592.749, 115.933, 52490.876 18/02/17,04:28:25,06,12,2, 11.8,1,1, -7.734, 10592.751, 115.938, 52490.942 18/02/17,04:28:25,07,12,2, 11.8,1,1, -7.734, 10592.737, 115.954, 52490.899 18/02/17,04:28:25,08,12,2, 11.8,1,1, -7.734, 10592.693, 115.949, 52490.953 18/02/17,04:28:25,09,12,2, 11.8,1,1, -7.734, 10592.711, 115.958, 52491.025 18/02/17,04:28:25,10,12,2, 11.8,1,1, -7.734, 10592.673, 115.944, 52490.918 18/02/17,04:28:25,11,12,2, 11.8,1,1, -7.734, 10592.662, 115.951, 52491.005 18/02/17,04:28:25,12,12,2, 11.8,1,1, -7.734, 10592.640, 115.955, 52490.951 18/02/17,04:28:25,13,12,2, 11.8,1,1, -7.734, 10592.659, 115.971, 52491.026 18/02/17,04:28:25,14,12,2, 11.8,1,1, -7.734, 10592.625, 115.965, 52490.896 18/02/17,04:28:25,15,12,2, 11.8,1,1, -7.734, 10592.598, 115.975, 52490.925 18/02/17,04:28:25,16,12,2, 11.8,1,1, -7.734, 10592.558, 115.964, 52491.002 18/02/17,04:28:25,17,12,2, 11.8,1,1, -7.734, 10592.556, 115.986, 52490.998 18/02/17,04:28:25,18,12,2, 11.8,1,1, -7.734, 10592.531, 116.012, 52491.019 18/02/17,04:28:25,19,12,2, 11.8,1,1, -7.734, 10592.532, 115.994, 52490.985 18/02/17,04:28:26,00,12,2, 11.9,1,1, -7.734, 10592.524, 115.994, 52490.985 18/02/17,04:28:26,01,12,2, 11.9,1,1, -7.734, 10592.483, 116.015, 52491.006 18/02/17,04:28:26,02,12,2, 11.9,1,1, -7.734, 10592.452, 115.996, 52490.984 18/02/17,04:28:26,03,12,2, 11.9,1,1, -7.734, 10592.423, 116.000, 52490.939 18/02/17,04:28:26,04,12,2, 11.9,1,1, -7.734, 10592.389, 115.990, 52490.874 18/02/17,04:28:26,05,12,2, 11.9,1,1, -7.734, 10592.386, 116.029, 52490.893 18/02/17,04:28:26,06,12,2, 11.9,1,1, -7.734, 10592.365, 116.041, 52490.885 18/02/17,04:28:26,07,12,2, 11.9,1,1, -7.734, 10592.345, 116.019, 52490.871 18/02/17,04:28:26,08,12,2, 11.9,1,1, -7.734, 10592.343, 116.019, 52490.971 18/02/17,04:28:26,09,12,2, 11.9,1,1, -7.734, 10592.294, 116.019, 52490.892 18/02/17,04:28:26,10,12,2, 11.9,1,1, -7.734, 10592.292, 116.040, 52490.954 18/02/17,04:28:26,11,12,2, 11.9,1,1, -7.734, 10592.272, 116.044, 52490.995 18/02/17,04:28:26,12,12,2, 11.9,1,1, -7.734, 10592.254, 116.060, 52490.987 18/02/17,04:28:26,13,12,2, 11.9,1,1, -7.734, 10592.243, 116.047, 52490.958 18/02/17,04:28:26,14,12,2, 11.9,1,1, -7.734, 10592.239, 116.073, 52490.909 18/02/17,04:28:26,15,12,2, 11.9,1,1, -7.734, 10592.181, 116.062, 52490.924 18/02/17,04:28:26,16,12,2, 11.9,1,1, -7.734, 10592.166, 116.072, 52490.956 18/02/17,04:28:26,17,12,2, 11.9,1,1, -7.734, 10592.152, 116.093, 52491.017 18/02/17,04:28:26,18,12,2, 11.9,1,1, -7.734, 10592.149, 116.076, 52491.005 18/02/17,04:28:26,19,12,2, 11.9,1,1, -7.734, 10592.108, 116.059, 52490.865 18/02/17,04:28:27,00,12,2, 11.9,1,1, -7.738, 10592.107, 116.059, 52490.865 18/02/17,04:28:27,01,12,2, 11.9,1,1, -7.738, 10592.068, 116.099, 52491.017 18/02/17,04:28:27,02,12,2, 11.9,1,1, -7.738, 10592.041, 116.081, 52490.909 18/02/17,04:28:27,03,12,2, 11.9,1,1, -7.738, 10592.017, 116.071, 52490.970 18/02/17,04:28:27,04,12,2, 11.9,1,1, -7.738, 10591.987, 116.081, 52490.888 18/02/17,04:28:27,05,12,2, 11.9,1,1, -7.738, 10592.015, 116.114, 52490.968 18/02/17,04:28:27,06,12,2, 11.9,1,1, -7.738, 10591.973, 116.099, 52490.898 18/02/17,04:28:27,07,12,2, 11.9,1,1, -7.738, 10591.944, 116.109, 52490.900 18/02/17,04:28:27,08,12,2, 11.9,1,1, -7.738, 10591.932, 116.124, 52490.931 18/02/17,04:28:27,09,12,2, 11.9,1,1, -7.738, 10591.915, 116.123, 52490.876 18/02/17,04:28:27,10,12,2, 11.9,1,1, -7.738, 10591.882, 116.145, 52490.971 18/02/17,04:28:27,11,12,2, 11.9,1,1, -7.738, 10591.871, 116.121, 52490.995 18/02/17,04:28:27,12,12,2, 11.9,1,1, -7.738, 10591.858, 116.159, 52490.970 18/02/17,04:28:27,13,12,2, 11.9,1,1, -7.738, 10591.836, 116.189, 52490.894 18/02/17,04:28:27,14,12,2, 11.9,1,1, -7.738, 10591.794, 116.182, 52490.963 18/02/17,04:28:27,15,12,2, 11.9,1,1, -7.738, 10591.800, 116.173, 52490.923 18/02/17,04:28:27,16,12,2, 11.9,1,1, -7.738, 10591.773, 116.188, 52490.933 18/02/17,04:28:27,17,12,2, 11.9,1,1, -7.738, 10591.765, 116.199, 52490.901 18/02/17,04:28:27,18,12,2, 11.9,1,1, -7.738, 10591.746, 116.217, 52490.962 18/02/17,04:28:27,19,12,2, 11.9,1,1, -7.738, 10591.730, 116.194, 52490.885 18/02/17,04:28:28,00,12,2, 11.8,1,1, -7.737, 10591.723, 116.194, 52490.885 18/02/17,04:28:28,01,12,2, 11.8,1,1, -7.737, 10591.699, 116.218, 52490.960 18/02/17,04:28:28,02,12,2, 11.8,1,1, -7.737, 10591.632, 116.241, 52490.986 18/02/17,04:28:28,03,12,2, 11.8,1,1, -7.737, 10591.643, 116.238, 52490.874 18/02/17,04:28:28,04,12,2, 11.8,1,1, -7.737, 10591.621, 116.225, 52490.979 18/02/17,04:28:28,05,12,2, 11.8,1,1, -7.737, 10591.606, 116.246, 52490.946 18/02/17,04:28:28,06,12,2, 11.8,1,1, -7.737, 10591.570, 116.247, 52490.928 18/02/17,04:28:28,07,12,2, 11.8,1,1, -7.737, 10591.542, 116.259, 52490.944 18/02/17,04:28:28,08,12,2, 11.8,1,1, -7.737, 10591.526, 116.264, 52491.019 18/02/17,04:28:28,09,12,2, 11.8,1,1, -7.737, 10591.491, 116.318, 52490.980 18/02/17,04:28:28,10,12,2, 11.8,1,1, -7.737, 10591.466, 116.289, 52491.003 18/02/17,04:28:28,11,12,2, 11.8,1,1, -7.737, 10591.455, 116.283, 52491.029 18/02/17,04:28:28,12,12,2, 11.8,1,1, -7.737, 10591.464, 116.322, 52490.997 18/02/17,04:28:28,13,12,2, 11.8,1,1, -7.737, 10591.418, 116.304, 52490.940 18/02/17,04:28:28,14,12,2, 11.8,1,1, -7.737, 10591.381, 116.334, 52491.025 18/02/17,04:28:28,15,12,2, 11.8,1,1, -7.737, 10591.406, 116.321, 52491.005 18/02/17,04:28:28,16,12,2, 11.8,1,1, -7.737, 10591.356, 116.333, 52490.946 18/02/17,04:28:28,17,12,2, 11.8,1,1, -7.737, 10591.337, 116.330, 52490.950 18/02/17,04:28:28,18,12,2, 11.8,1,1, -7.737, 10591.298, 116.320, 52490.954 18/02/17,04:28:28,19,12,2, 11.8,1,1, -7.737, 10591.253, 116.364, 52490.967 18/02/17,04:28:29,00,12,2, 11.9,1,1, -7.734, 10591.247, 116.364, 52490.967 18/02/17,04:28:29,01,12,2, 11.9,1,1, -7.734, 10591.257, 116.414, 52490.966 18/02/17,04:28:29,02,12,2, 11.9,1,1, -7.734, 10591.218, 116.388, 52490.918 18/02/17,04:28:29,03,12,2, 11.9,1,1, -7.734, 10591.211, 116.399, 52490.986 18/02/17,04:28:29,04,12,2, 11.9,1,1, -7.734, 10591.176, 116.421, 52490.979 18/02/17,04:28:29,05,12,2, 11.9,1,1, -7.734, 10591.155, 116.396, 52490.920 18/02/17,04:28:29,06,12,2, 11.9,1,1, -7.734, 10591.133, 116.415, 52490.975 18/02/17,04:28:29,07,12,2, 11.9,1,1, -7.734, 10591.119, 116.431, 52490.983 18/02/17,04:28:29,08,12,2, 11.9,1,1, -7.734, 10591.085, 116.457, 52491.016 18/02/17,04:28:29,09,12,2, 11.9,1,1, -7.734, 10591.075, 116.437, 52490.954 18/02/17,04:28:29,10,12,2, 11.9,1,1, -7.734, 10591.060, 116.448, 52490.999 18/02/17,04:28:29,11,12,2, 11.9,1,1, -7.734, 10591.040, 116.453, 52490.978 18/02/17,04:28:29,12,12,2, 11.9,1,1, -7.734, 10591.011, 116.470, 52491.003 18/02/17,04:28:29,13,12,2, 11.9,1,1, -7.734, 10591.024, 116.478, 52490.965 18/02/17,04:28:29,14,12,2, 11.9,1,1, -7.734, 10590.949, 116.501, 52490.930 18/02/17,04:28:29,15,12,2, 11.9,1,1, -7.734, 10590.963, 116.490, 52490.901 18/02/17,04:28:29,16,12,2, 11.9,1,1, -7.734, 10590.942, 116.488, 52490.958 18/02/17,04:28:29,17,12,2, 11.9,1,1, -7.734, 10590.890, 116.498, 52491.030 18/02/17,04:28:29,18,12,2, 11.9,1,1, -7.734, 10590.905, 116.515, 52491.012 18/02/17,04:28:29,19,12,2, 11.9,1,1, -7.734, 10590.871, 116.505, 52490.989 18/02/17,04:28:30,00,12,2, 11.9,1,1, -7.735, 10590.863, 116.505, 52490.989 18/02/17,04:28:30,01,12,2, 11.9,1,1, -7.735, 10590.837, 116.555, 52491.065 18/02/17,04:28:30,02,12,2, 11.9,1,1, -7.735, 10590.824, 116.544, 52491.021 18/02/17,04:28:30,03,12,2, 11.9,1,1, -7.735, 10590.790, 116.574, 52491.117 18/02/17,04:28:30,04,12,2, 11.9,1,1, -7.735, 10590.779, 116.592, 52491.159 18/02/17,04:28:30,05,12,2, 11.9,1,1, -7.735, 10590.757, 116.589, 52491.073 18/02/17,04:28:30,06,12,2, 11.9,1,1, -7.735, 10590.736, 116.627, 52491.172 18/02/17,04:28:30,07,12,2, 11.9,1,1, -7.735, 10590.716, 116.631, 52491.151 18/02/17,04:28:30,08,12,2, 11.9,1,1, -7.735, 10590.705, 116.601, 52491.074 18/02/17,04:28:30,09,12,2, 11.9,1,1, -7.735, 10590.681, 116.654, 52491.217 18/02/17,04:28:30,10,12,2, 11.9,1,1, -7.735, 10590.684, 116.652, 52491.132 18/02/17,04:28:30,11,12,2, 11.9,1,1, -7.735, 10590.647, 116.662, 52491.198 18/02/17,04:28:30,12,12,2, 11.9,1,1, -7.735, 10590.628, 116.669, 52491.069 18/02/17,04:28:30,13,12,2, 11.9,1,1, -7.735, 10590.604, 116.717, 52491.152 18/02/17,04:28:30,14,12,2, 11.9,1,1, -7.735, 10590.555, 116.677, 52490.929 18/02/17,04:28:30,15,12,2, 11.9,1,1, -7.735, 10590.593, 116.722, 52491.214 18/02/17,04:28:30,16,12,2, 11.9,1,1, -7.735, 10590.568, 116.720, 52491.129 18/02/17,04:28:30,17,12,2, 11.9,1,1, -7.735, 10590.573, 116.719, 52491.027 18/02/17,04:28:30,18,12,2, 11.9,1,1, -7.735, 10590.528, 116.749, 52491.066 18/02/17,04:28:30,19,12,2, 11.9,1,1, -7.735, 10590.494, 116.742, 52491.048 18/02/17,04:28:31,00,12,2, 11.8,1,1, -7.737, 10590.488, 116.742, 52491.048 18/02/17,04:28:31,01,12,2, 11.8,1,1, -7.737, 10590.462, 116.783, 52491.073 18/02/17,04:28:31,02,12,2, 11.8,1,1, -7.737, 10590.434, 116.776, 52491.176 18/02/17,04:28:31,03,12,2, 11.8,1,1, -7.737, 10590.446, 116.836, 52491.424 18/02/17,04:28:31,04,12,2, 11.8,1,1, -7.737, 10590.437, 116.791, 52491.172 18/02/17,04:28:31,05,12,2, 11.8,1,1, -7.737, 10590.339, 116.820, 52491.056 18/02/17,04:28:31,06,12,2, 11.8,1,1, -7.737, 10590.357, 116.821, 52491.129 18/02/17,04:28:31,07,12,2, 11.8,1,1, -7.737, 10590.341, 116.842, 52491.123 18/02/17,04:28:31,08,12,2, 11.8,1,1, -7.737, 10590.335, 116.859, 52491.006 18/02/17,04:28:31,09,12,2, 11.8,1,1, -7.737, 10590.288, 116.885, 52491.173 18/02/17,04:28:31,10,12,2, 11.8,1,1, -7.737, 10590.282, 116.881, 52491.211 18/02/17,04:28:31,11,12,2, 11.8,1,1, -7.737, 10590.258, 116.891, 52491.238 18/02/17,04:28:31,12,12,2, 11.8,1,1, -7.737, 10590.258, 116.904, 52491.154 18/02/17,04:28:31,13,12,2, 11.8,1,1, -7.737, 10590.247, 116.904, 52491.116 18/02/17,04:28:31,14,12,2, 11.8,1,1, -7.737, 10590.181, 116.918, 52491.096 18/02/17,04:28:31,15,12,2, 11.8,1,1, -7.737, 10590.168, 116.931, 52491.138 18/02/17,04:28:31,16,12,2, 11.8,1,1, -7.737, 10590.139, 116.927, 52491.167 18/02/17,04:28:31,17,12,2, 11.8,1,1, -7.737, 10590.131, 116.949, 52491.188 18/02/17,04:28:31,18,12,2, 11.8,1,1, -7.737, 10590.125, 116.937, 52491.160 18/02/17,04:28:31,19,12,2, 11.8,1,1, -7.737, 10590.080, 116.941, 52491.075 18/02/17,04:28:32,00,12,2, 11.9,1,1, -7.738, 10590.079, 116.941, 52491.075 18/02/17,04:28:32,01,12,2, 11.9,1,1, -7.738, 10590.078, 116.981, 52491.199 18/02/17,04:28:32,02,12,2, 11.9,1,1, -7.738, 10590.035, 116.977, 52491.126 18/02/17,04:28:32,03,12,2, 11.9,1,1, -7.738, 10590.017, 116.989, 52491.186 18/02/17,04:28:32,04,12,2, 11.9,1,1, -7.738, 10589.994, 116.994, 52491.104 18/02/17,04:28:32,05,12,2, 11.9,1,1, -7.738, 10589.965, 117.011, 52491.116 18/02/17,04:28:32,06,12,2, 11.9,1,1, -7.738, 10589.951, 117.006, 52491.202 18/02/17,04:28:32,07,12,2, 11.9,1,1, -7.738, 10589.943, 117.024, 52491.218 18/02/17,04:28:32,08,12,2, 11.9,1,1, -7.738, 10589.906, 117.014, 52491.130 18/02/17,04:28:32,09,12,2, 11.9,1,1, -7.738, 10589.911, 117.032, 52491.127 18/02/17,04:28:32,10,12,2, 11.9,1,1, -7.738, 10589.877, 117.073, 52491.159 18/02/17,04:28:32,11,12,2, 11.9,1,1, -7.738, 10589.875, 117.068, 52491.122 18/02/17,04:28:32,12,12,2, 11.9,1,1, -7.738, 10589.860, 117.067, 52491.180 18/02/17,04:28:32,13,12,2, 11.9,1,1, -7.738, 10589.822, 117.080, 52491.182 18/02/17,04:28:32,14,12,2, 11.9,1,1, -7.738, 10589.822, 117.059, 52491.186 18/02/17,04:28:32,15,12,2, 11.9,1,1, -7.738, 10589.792, 117.087, 52491.145 18/02/17,04:28:32,16,12,2, 11.9,1,1, -7.738, 10589.758, 117.098, 52491.137 18/02/17,04:28:32,17,12,2, 11.9,1,1, -7.738, 10589.771, 117.114, 52491.167 18/02/17,04:28:32,18,12,2, 11.9,1,1, -7.738, 10589.739, 117.105, 52491.194 18/02/17,04:28:32,19,12,2, 11.9,1,1, -7.738, 10589.704, 117.127, 52491.181 18/02/17,04:28:33,00,12,2, 11.8,1,1, -7.736, 10589.703, 117.127, 52491.181 18/02/17,04:28:33,01,12,2, 11.8,1,1, -7.736, 10589.702, 117.129, 52491.228 18/02/17,04:28:33,02,12,2, 11.8,1,1, -7.736, 10589.683, 117.143, 52491.148 18/02/17,04:28:33,03,12,2, 11.8,1,1, -7.736, 10589.662, 117.126, 52491.084 18/02/17,04:28:33,04,12,2, 11.8,1,1, -7.736, 10589.640, 117.142, 52491.116 18/02/17,04:28:33,05,12,2, 11.8,1,1, -7.736, 10589.585, 117.172, 52491.136 18/02/17,04:28:33,06,12,2, 11.8,1,1, -7.736, 10589.598, 117.190, 52491.176 18/02/17,04:28:33,07,12,2, 11.8,1,1, -7.736, 10589.579, 117.184, 52491.160 18/02/17,04:28:33,08,12,2, 11.8,1,1, -7.736, 10589.558, 117.194, 52491.064 18/02/17,04:28:33,09,12,2, 11.8,1,1, -7.736, 10589.527, 117.217, 52491.127 18/02/17,04:28:33,10,12,2, 11.8,1,1, -7.736, 10589.535, 117.204, 52491.152 18/02/17,04:28:33,11,12,2, 11.8,1,1, -7.736, 10589.481, 117.211, 52491.108 18/02/17,04:28:33,12,12,2, 11.8,1,1, -7.736, 10589.487, 117.226, 52491.197 18/02/17,04:28:33,13,12,2, 11.8,1,1, -7.736, 10589.473, 117.213, 52491.168 18/02/17,04:28:33,14,12,2, 11.8,1,1, -7.736, 10589.478, 117.244, 52491.107 18/02/17,04:28:33,15,12,2, 11.8,1,1, -7.736, 10589.454, 117.247, 52491.114 18/02/17,04:28:33,16,12,2, 11.8,1,1, -7.736, 10589.419, 117.251, 52491.129 18/02/17,04:28:33,17,12,2, 11.8,1,1, -7.736, 10589.386, 117.262, 52491.194 18/02/17,04:28:33,18,12,2, 11.8,1,1, -7.736, 10589.391, 117.264, 52491.196 18/02/17,04:28:33,19,12,2, 11.8,1,1, -7.736, 10589.361, 117.296, 52491.160 18/02/17,04:28:34,00,12,2, 11.8,1,1, -7.736, 10589.353, 117.296, 52491.160 18/02/17,04:28:34,01,12,2, 11.8,1,1, -7.736, 10589.320, 117.307, 52491.249 18/02/17,04:28:34,02,12,2, 11.8,1,1, -7.736, 10589.328, 117.301, 52491.194 18/02/17,04:28:34,03,12,2, 11.8,1,1, -7.736, 10589.303, 117.295, 52491.113 18/02/17,04:28:34,04,12,2, 11.8,1,1, -7.736, 10589.307, 117.294, 52491.157 18/02/17,04:28:34,05,12,2, 11.8,1,1, -7.736, 10589.252, 117.331, 52491.159 18/02/17,04:28:34,06,12,2, 11.8,1,1, -7.736, 10589.255, 117.335, 52491.180 18/02/17,04:28:34,07,12,2, 11.8,1,1, -7.736, 10589.232, 117.347, 52491.145 18/02/17,04:28:34,08,12,2, 11.8,1,1, -7.736, 10589.208, 117.348, 52491.345 18/02/17,04:28:34,09,12,2, 11.8,1,1, -7.736, 10589.201, 117.319, 52491.195 18/02/17,04:28:34,10,12,2, 11.8,1,1, -7.736, 10589.197, 117.361, 52491.200 18/02/17,04:28:34,11,12,2, 11.8,1,1, -7.736, 10589.179, 117.385, 52491.235 18/02/17,04:28:34,12,12,2, 11.8,1,1, -7.736, 10589.161, 117.371, 52491.138 18/02/17,04:28:34,13,12,2, 11.8,1,1, -7.736, 10589.146, 117.379, 52491.208 18/02/17,04:28:34,14,12,2, 11.8,1,1, -7.736, 10589.140, 117.407, 52491.147 18/02/17,04:28:34,15,12,2, 11.8,1,1, -7.736, 10589.112, 117.411, 52491.251 18/02/17,04:28:34,16,12,2, 11.8,1,1, -7.736, 10589.109, 117.390, 52491.216 18/02/17,04:28:34,17,12,2, 11.8,1,1, -7.736, 10589.080, 117.400, 52491.125 18/02/17,04:28:34,18,12,2, 11.8,1,1, -7.736, 10589.055, 117.433, 52491.270 18/02/17,04:28:34,19,12,2, 11.8,1,1, -7.736, 10589.077, 117.430, 52491.133 18/02/17,04:28:35,00,12,2, 11.9,1,1, -7.736, 10589.069, 117.430, 52491.133 18/02/17,04:28:35,01,12,2, 11.9,1,1, -7.736, 10589.030, 117.420, 52491.155 18/02/17,04:28:35,02,12,2, 11.9,1,1, -7.736, 10589.031, 117.434, 52491.112 18/02/17,04:28:35,03,12,2, 11.9,1,1, -7.736, 10588.998, 117.431, 52491.107 18/02/17,04:28:35,04,12,2, 11.9,1,1, -7.736, 10588.991, 117.438, 52491.048 18/02/17,04:28:35,05,12,2, 11.9,1,1, -7.736, 10588.964, 117.425, 52491.128 18/02/17,04:28:35,06,12,2, 11.9,1,1, -7.736, 10588.963, 117.465, 52491.178 18/02/17,04:28:35,07,12,2, 11.9,1,1, -7.736, 10588.945, 117.452, 52491.083 18/02/17,04:28:35,08,12,2, 11.9,1,1, -7.736, 10588.926, 117.484, 52491.142 18/02/17,04:28:35,09,12,2, 11.9,1,1, -7.736, 10588.947, 117.471, 52491.140 18/02/17,04:28:35,10,12,2, 11.9,1,1, -7.736, 10588.895, 117.467, 52491.136 18/02/17,04:28:35,11,12,2, 11.9,1,1, -7.736, 10588.900, 117.482, 52491.115 18/02/17,04:28:35,12,12,2, 11.9,1,1, -7.736, 10588.898, 117.504, 52491.023 18/02/17,04:28:35,13,12,2, 11.9,1,1, -7.736, 10588.849, 117.490, 52491.107 18/02/17,04:28:35,14,12,2, 11.9,1,1, -7.736, 10588.847, 117.507, 52491.094 18/02/17,04:28:35,15,12,2, 11.9,1,1, -7.736, 10588.858, 117.499, 52491.075 18/02/17,04:28:35,16,12,2, 11.9,1,1, -7.736, 10588.832, 117.536, 52491.070 18/02/17,04:28:35,17,12,2, 11.9,1,1, -7.736, 10588.801, 117.524, 52491.031 18/02/17,04:28:35,18,12,2, 11.9,1,1, -7.736, 10588.777, 117.543, 52491.126 18/02/17,04:28:35,19,12,2, 11.9,1,1, -7.736, 10588.770, 117.534, 52491.061 18/02/17,04:28:36,00,12,2, 11.9,1,1, -7.733, 10588.769, 117.534, 52491.061 18/02/17,04:28:36,01,12,2, 11.9,1,1, -7.733, 10588.782, 117.567, 52491.110 18/02/17,04:28:36,02,12,2, 11.9,1,1, -7.733, 10588.777, 117.563, 52491.039 18/02/17,04:28:36,03,12,2, 11.9,1,1, -7.733, 10588.730, 117.570, 52491.136 18/02/17,04:28:36,04,12,2, 11.9,1,1, -7.733, 10588.726, 117.570, 52491.117 18/02/17,04:28:36,05,12,2, 11.9,1,1, -7.733, 10588.702, 117.557, 52491.082 18/02/17,04:28:36,06,12,2, 11.9,1,1, -7.733, 10588.676, 117.582, 52491.081 18/02/17,04:28:36,07,12,2, 11.9,1,1, -7.733, 10588.680, 117.590, 52491.105 18/02/17,04:28:36,08,12,2, 11.9,1,1, -7.733, 10588.658, 117.586, 52491.094 18/02/17,04:28:36,09,12,2, 11.9,1,1, -7.733, 10588.629, 117.613, 52491.092 18/02/17,04:28:36,10,12,2, 11.9,1,1, -7.733, 10588.628, 117.623, 52491.096 18/02/17,04:28:36,11,12,2, 11.9,1,1, -7.733, 10588.604, 117.632, 52491.075 18/02/17,04:28:36,12,12,2, 11.9,1,1, -7.733, 10588.613, 117.631, 52491.073 18/02/17,04:28:36,13,12,2, 11.9,1,1, -7.733, 10588.578, 117.619, 52490.959 18/02/17,04:28:36,14,12,2, 11.9,1,1, -7.733, 10588.562, 117.636, 52491.232 18/02/17,04:28:36,15,12,2, 11.9,1,1, -7.733, 10588.541, 117.611, 52490.982 18/02/17,04:28:36,16,12,2, 11.9,1,1, -7.733, 10588.521, 117.657, 52490.980 18/02/17,04:28:36,17,12,2, 11.9,1,1, -7.733, 10588.494, 117.644, 52491.096 18/02/17,04:28:36,18,12,2, 11.9,1,1, -7.733, 10588.503, 117.651, 52491.088 18/02/17,04:28:36,19,12,2, 11.9,1,1, -7.733, 10588.483, 117.656, 52491.070 18/02/17,04:28:37,00,12,2, 11.9,1,1, -7.735, 10588.477, 117.656, 52491.070 18/02/17,04:28:37,01,12,2, 11.9,1,1, -7.735, 10588.475, 117.669, 52491.086 18/02/17,04:28:37,02,12,2, 11.9,1,1, -7.735, 10588.443, 117.692, 52491.071 18/02/17,04:28:37,03,12,2, 11.9,1,1, -7.735, 10588.409, 117.678, 52491.118 18/02/17,04:28:37,04,12,2, 11.9,1,1, -7.735, 10588.439, 117.668, 52491.127 18/02/17,04:28:37,05,12,2, 11.9,1,1, -7.735, 10588.367, 117.697, 52491.086 18/02/17,04:28:37,06,12,2, 11.9,1,1, -7.735, 10588.363, 117.701, 52491.055 18/02/17,04:28:37,07,12,2, 11.9,1,1, -7.735, 10588.352, 117.681, 52491.121 18/02/17,04:28:37,08,12,2, 11.9,1,1, -7.735, 10588.361, 117.725, 52491.082 18/02/17,04:28:37,09,12,2, 11.9,1,1, -7.735, 10588.338, 117.708, 52491.080 18/02/17,04:28:37,10,12,2, 11.9,1,1, -7.735, 10588.302, 117.723, 52491.128 18/02/17,04:28:37,11,12,2, 11.9,1,1, -7.735, 10588.284, 117.716, 52491.076 18/02/17,04:28:37,12,12,2, 11.9,1,1, -7.735, 10588.268, 117.717, 52491.059 18/02/17,04:28:37,13,12,2, 11.9,1,1, -7.735, 10588.262, 117.748, 52491.062 18/02/17,04:28:37,14,12,2, 11.9,1,1, -7.735, 10588.236, 117.750, 52491.063 18/02/17,04:28:37,15,12,2, 11.9,1,1, -7.735, 10588.234, 117.748, 52491.006 18/02/17,04:28:37,16,12,2, 11.9,1,1, -7.735, 10588.192, 117.739, 52491.017 18/02/17,04:28:37,17,12,2, 11.9,1,1, -7.735, 10588.189, 117.737, 52491.046 18/02/17,04:28:37,18,12,2, 11.9,1,1, -7.735, 10588.171, 117.736, 52490.999 18/02/17,04:28:37,19,12,2, 11.9,1,1, -7.735, 10588.167, 117.761, 52491.066 18/02/17,04:28:38,00,12,2, 11.9,1,1, -7.733, 10588.160, 117.761, 52491.066 18/02/17,04:28:38,01,12,2, 11.9,1,1, -7.733, 10588.117, 117.764, 52491.102 18/02/17,04:28:38,02,12,2, 11.9,1,1, -7.733, 10588.112, 117.754, 52491.003 18/02/17,04:28:38,03,12,2, 11.9,1,1, -7.733, 10588.057, 117.766, 52491.107 18/02/17,04:28:38,04,12,2, 11.9,1,1, -7.733, 10588.046, 117.801, 52491.114 18/02/17,04:28:38,05,12,2, 11.9,1,1, -7.733, 10588.038, 117.772, 52491.125 18/02/17,04:28:38,06,12,2, 11.9,1,1, -7.733, 10588.040, 117.783, 52491.063 18/02/17,04:28:38,07,12,2, 11.9,1,1, -7.733, 10588.021, 117.762, 52491.097 18/02/17,04:28:38,08,12,2, 11.9,1,1, -7.733, 10587.993, 117.798, 52491.056 18/02/17,04:28:38,09,12,2, 11.9,1,1, -7.733, 10587.999, 117.793, 52491.045 18/02/17,04:28:38,10,12,2, 11.9,1,1, -7.733, 10587.971, 117.811, 52491.062 18/02/17,04:28:38,11,12,2, 11.9,1,1, -7.733, 10587.948, 117.818, 52491.040 18/02/17,04:28:38,12,12,2, 11.9,1,1, -7.733, 10587.930, 117.818, 52491.084 18/02/17,04:28:38,13,12,2, 11.9,1,1, -7.733, 10587.919, 117.814, 52491.070 18/02/17,04:28:38,14,12,2, 11.9,1,1, -7.733, 10587.909, 117.830, 52491.083 18/02/17,04:28:38,15,12,2, 11.9,1,1, -7.733, 10587.868, 117.834, 52491.058 18/02/17,04:28:38,16,12,2, 11.9,1,1, -7.733, 10587.827, 117.830, 52491.051 18/02/17,04:28:38,17,12,2, 11.9,1,1, -7.733, 10587.849, 117.834, 52491.075 18/02/17,04:28:38,18,12,2, 11.9,1,1, -7.733, 10587.830, 117.843, 52491.091 18/02/17,04:28:38,19,12,2, 11.9,1,1, -7.733, 10587.803, 117.839, 52491.081 18/02/17,04:28:39,00,12,2, 11.9,1,1, -7.734, 10587.801, 117.839, 52491.081 18/02/17,04:28:39,01,12,2, 11.9,1,1, -7.734, 10587.763, 117.854, 52491.096 18/02/17,04:28:39,02,12,2, 11.9,1,1, -7.734, 10587.742, 117.837, 52491.085 18/02/17,04:28:39,03,12,2, 11.9,1,1, -7.734, 10587.749, 117.861, 52491.024 18/02/17,04:28:39,04,12,2, 11.9,1,1, -7.734, 10587.726, 117.882, 52491.122 18/02/17,04:28:39,05,12,2, 11.9,1,1, -7.734, 10587.698, 117.861, 52491.023 18/02/17,04:28:39,06,12,2, 11.9,1,1, -7.734, 10587.698, 117.860, 52491.050 18/02/17,04:28:39,07,12,2, 11.9,1,1, -7.734, 10587.659, 117.862, 52491.120 18/02/17,04:28:39,08,12,2, 11.9,1,1, -7.734, 10587.644, 117.854, 52490.991 18/02/17,04:28:39,09,12,2, 11.9,1,1, -7.734, 10587.610, 117.877, 52490.986 18/02/17,04:28:39,10,12,2, 11.9,1,1, -7.734, 10587.640, 117.893, 52490.875 18/02/17,04:28:39,11,12,2, 11.9,1,1, -7.734, 10587.548, 117.905, 52490.973 18/02/17,04:28:39,12,12,2, 11.9,1,1, -7.734, 10587.527, 117.898, 52491.048 18/02/17,04:28:39,13,12,2, 11.9,1,1, -7.734, 10587.541, 117.921, 52491.111 18/02/17,04:28:39,14,12,2, 11.9,1,1, -7.734, 10587.497, 117.922, 52491.120 18/02/17,04:28:39,15,12,2, 11.9,1,1, -7.734, 10587.511, 117.903, 52491.036 18/02/17,04:28:39,16,12,2, 11.9,1,1, -7.734, 10587.485, 117.945, 52491.106 18/02/17,04:28:39,17,12,2, 11.9,1,1, -7.734, 10587.475, 117.913, 52491.091 18/02/17,04:28:39,18,12,2, 11.9,1,1, -7.734, 10587.442, 117.941, 52491.098 18/02/17,04:28:39,19,12,2, 11.9,1,1, -7.734, 10587.439, 117.983, 52491.140 18/02/17,04:28:40,00,12,2, 11.9,1,1, -7.735, 10587.434, 117.983, 52491.140 18/02/17,04:28:40,01,12,2, 11.9,1,1, -7.735, 10587.381, 117.937, 52491.039 18/02/17,04:28:40,02,12,2, 11.9,1,1, -7.735, 10587.354, 117.957, 52491.072 18/02/17,04:28:40,03,12,2, 11.9,1,1, -7.735, 10587.347, 117.974, 52491.095 18/02/17,04:28:40,04,12,2, 11.9,1,1, -7.735, 10587.342, 117.963, 52491.031 18/02/17,04:28:40,05,12,2, 11.9,1,1, -7.735, 10587.284, 117.974, 52491.076 18/02/17,04:28:40,06,12,2, 11.9,1,1, -7.735, 10587.300, 117.980, 52491.082 18/02/17,04:28:40,07,12,2, 11.9,1,1, -7.735, 10587.246, 117.986, 52491.059 18/02/17,04:28:40,08,12,2, 11.9,1,1, -7.735, 10587.269, 117.995, 52491.093 18/02/17,04:28:40,09,12,2, 11.9,1,1, -7.735, 10587.239, 117.984, 52491.059 18/02/17,04:28:40,10,12,2, 11.9,1,1, -7.735, 10587.201, 117.993, 52491.029 18/02/17,04:28:40,11,12,2, 11.9,1,1, -7.735, 10587.219, 118.011, 52491.155 18/02/17,04:28:40,12,12,2, 11.9,1,1, -7.735, 10587.185, 117.993, 52490.992 18/02/17,04:28:40,13,12,2, 11.9,1,1, -7.735, 10587.141, 118.022, 52491.141 18/02/17,04:28:40,14,12,2, 11.9,1,1, -7.735, 10587.145, 118.009, 52491.025 18/02/17,04:28:40,15,12,2, 11.9,1,1, -7.735, 10587.115, 118.037, 52491.077 18/02/17,04:28:40,16,12,2, 11.9,1,1, -7.735, 10587.107, 118.028, 52491.102 18/02/17,04:28:40,17,12,2, 11.9,1,1, -7.735, 10587.076, 118.041, 52491.137 18/02/17,04:28:40,18,12,2, 11.9,1,1, -7.735, 10587.055, 118.037, 52491.146 18/02/17,04:28:40,19,12,2, 11.9,1,1, -7.735, 10587.029, 118.056, 52491.121 18/02/17,04:28:41,00,12,2, 11.8,1,1, -7.737, 10587.025, 118.056, 52491.121 18/02/17,04:28:41,01,12,2, 11.8,1,1, -7.737, 10586.997, 118.063, 52491.133 18/02/17,04:28:41,02,12,2, 11.8,1,1, -7.737, 10586.989, 118.061, 52491.161 18/02/17,04:28:41,03,12,2, 11.8,1,1, -7.737, 10586.947, 118.062, 52491.121 18/02/17,04:28:41,04,12,2, 11.8,1,1, -7.737, 10586.911, 118.076, 52491.194 18/02/17,04:28:41,05,12,2, 11.8,1,1, -7.737, 10586.935, 118.074, 52490.981 18/02/17,04:28:41,06,12,2, 11.8,1,1, -7.737, 10586.899, 118.084, 52491.134 18/02/17,04:28:41,07,12,2, 11.8,1,1, -7.737, 10586.874, 118.079, 52491.092 18/02/17,04:28:41,08,12,2, 11.8,1,1, -7.737, 10586.863, 118.093, 52491.246 18/02/17,04:28:41,09,12,2, 11.8,1,1, -7.737, 10586.845, 118.132, 52491.196 18/02/17,04:28:41,10,12,2, 11.8,1,1, -7.737, 10586.802, 118.118, 52491.109 18/02/17,04:28:41,11,12,2, 11.8,1,1, -7.737, 10586.797, 118.100, 52491.145 18/02/17,04:28:41,12,12,2, 11.8,1,1, -7.737, 10586.766, 118.118, 52491.162 18/02/17,04:28:41,13,12,2, 11.8,1,1, -7.737, 10586.741, 118.122, 52491.089 18/02/17,04:28:41,14,12,2, 11.8,1,1, -7.737, 10586.722, 118.157, 52491.164 18/02/17,04:28:41,15,12,2, 11.8,1,1, -7.737, 10586.694, 118.157, 52491.130 18/02/17,04:28:41,16,12,2, 11.8,1,1, -7.737, 10586.671, 118.158, 52491.206 18/02/17,04:28:41,17,12,2, 11.8,1,1, -7.737, 10586.637, 118.185, 52491.212 18/02/17,04:28:41,18,12,2, 11.8,1,1, -7.737, 10586.642, 118.179, 52491.231 18/02/17,04:28:41,19,12,2, 11.8,1,1, -7.737, 10586.624, 118.188, 52491.213 18/02/17,04:28:42,00,12,2, 11.8,1,1, -7.738, 10586.616, 118.188, 52491.213 18/02/17,04:28:42,01,12,2, 11.8,1,1, -7.738, 10586.581, 118.199, 52491.110 18/02/17,04:28:42,02,12,2, 11.8,1,1, -7.738, 10586.531, 118.231, 52491.208 18/02/17,04:28:42,03,12,2, 11.8,1,1, -7.738, 10586.527, 118.220, 52491.158 18/02/17,04:28:42,04,12,2, 11.8,1,1, -7.738, 10586.482, 118.236, 52491.127 18/02/17,04:28:42,05,12,2, 11.8,1,1, -7.738, 10586.468, 118.234, 52491.182 18/02/17,04:28:42,06,12,2, 11.8,1,1, -7.738, 10586.447, 118.249, 52491.231 18/02/17,04:28:42,07,12,2, 11.8,1,1, -7.738, 10586.428, 118.251, 52491.191 18/02/17,04:28:42,08,12,2, 11.8,1,1, -7.738, 10586.398, 118.252, 52491.119 18/02/17,04:28:42,09,12,2, 11.8,1,1, -7.738, 10586.364, 118.261, 52491.241 18/02/17,04:28:42,10,12,2, 11.8,1,1, -7.738, 10586.371, 118.296, 52491.301 18/02/17,04:28:42,11,12,2, 11.8,1,1, -7.738, 10586.280, 118.273, 52491.194 18/02/17,04:28:42,12,12,2, 11.8,1,1, -7.738, 10586.312, 118.282, 52491.234 18/02/17,04:28:42,13,12,2, 11.8,1,1, -7.738, 10586.278, 118.326, 52491.214 18/02/17,04:28:42,14,12,2, 11.8,1,1, -7.738, 10586.262, 118.321, 52491.284 18/02/17,04:28:42,15,12,2, 11.8,1,1, -7.738, 10586.250, 118.349, 52491.250 18/02/17,04:28:42,16,12,2, 11.8,1,1, -7.738, 10586.203, 118.348, 52491.154 18/02/17,04:28:42,17,12,2, 11.8,1,1, -7.738, 10586.194, 118.357, 52491.209 18/02/17,04:28:42,18,12,2, 11.8,1,1, -7.738, 10586.125, 118.350, 52491.257 18/02/17,04:28:42,19,12,2, 11.8,1,1, -7.738, 10586.145, 118.394, 52491.197 18/02/17,04:28:43,00,11,2, 11.9,1,1, -7.735, 10586.140, 118.394, 52491.197 18/02/17,04:28:43,01,11,2, 11.9,1,1, -7.735, 10586.098, 118.391, 52491.188 18/02/17,04:28:43,02,11,2, 11.9,1,1, -7.735, 10586.062, 118.401, 52491.237 18/02/17,04:28:43,03,11,2, 11.9,1,1, -7.735, 10586.038, 118.415, 52491.170 18/02/17,04:28:43,04,11,2, 11.9,1,1, -7.735, 10586.003, 118.425, 52491.219 18/02/17,04:28:43,05,11,2, 11.9,1,1, -7.735, 10585.971, 118.468, 52491.184 18/02/17,04:28:43,06,11,2, 11.9,1,1, -7.735, 10585.958, 118.480, 52491.267 18/02/17,04:28:43,07,11,2, 11.9,1,1, -7.735, 10585.916, 118.488, 52491.197 18/02/17,04:28:43,08,11,2, 11.9,1,1, -7.735, 10585.887, 118.476, 52491.160 18/02/17,04:28:43,09,11,2, 11.9,1,1, -7.735, 10585.912, 118.494, 52491.192 18/02/17,04:28:43,10,11,2, 11.9,1,1, -7.735, 10585.853, 118.513, 52491.161 18/02/17,04:28:43,11,11,2, 11.9,1,1, -7.735, 10585.817, 118.524, 52491.278 18/02/17,04:28:43,12,11,2, 11.9,1,1, -7.735, 10585.811, 118.527, 52491.335 18/02/17,04:28:43,13,11,2, 11.9,1,1, -7.735, 10585.786, 118.550, 52491.263 18/02/17,04:28:43,14,11,2, 11.9,1,1, -7.735, 10585.759, 118.574, 52491.240 18/02/17,04:28:43,15,11,2, 11.9,1,1, -7.735, 10585.726, 118.551, 52491.208 18/02/17,04:28:43,16,11,2, 11.9,1,1, -7.735, 10585.707, 118.600, 52491.225 18/02/17,04:28:43,17,11,2, 11.9,1,1, -7.735, 10585.667, 118.619, 52491.329 18/02/17,04:28:43,18,11,2, 11.9,1,1, -7.735, 10585.663, 118.611, 52491.264 18/02/17,04:28:43,19,11,2, 11.9,1,1, -7.735, 10585.614, 118.612, 52491.167 18/02/17,04:28:44,00,12,2, 11.8,1,1, -7.736, 10585.606, 118.612, 52491.167 18/02/17,04:28:44,01,12,2, 11.8,1,1, -7.736, 10585.607, 118.636, 52491.346 18/02/17,04:28:44,02,12,2, 11.8,1,1, -7.736, 10585.580, 118.680, 52491.321 18/02/17,04:28:44,03,12,2, 11.8,1,1, -7.736, 10585.534, 118.702, 52491.257 18/02/17,04:28:44,04,12,2, 11.8,1,1, -7.736, 10585.498, 118.667, 52491.283 18/02/17,04:28:44,05,12,2, 11.8,1,1, -7.736, 10585.478, 118.706, 52491.344 18/02/17,04:28:44,06,12,2, 11.8,1,1, -7.736, 10585.460, 118.736, 52491.352 18/02/17,04:28:44,07,12,2, 11.8,1,1, -7.736, 10585.447, 118.739, 52491.323 18/02/17,04:28:44,08,12,2, 11.8,1,1, -7.736, 10585.409, 118.750, 52491.312 18/02/17,04:28:44,09,12,2, 11.8,1,1, -7.736, 10585.424, 118.757, 52491.344 18/02/17,04:28:44,10,12,2, 11.8,1,1, -7.736, 10585.366, 118.784, 52491.280 18/02/17,04:28:44,11,12,2, 11.8,1,1, -7.736, 10585.309, 118.806, 52491.267 18/02/17,04:28:44,12,12,2, 11.8,1,1, -7.736, 10585.304, 118.839, 52491.310 18/02/17,04:28:44,13,12,2, 11.8,1,1, -7.736, 10585.307, 118.850, 52491.344 18/02/17,04:28:44,14,12,2, 11.8,1,1, -7.736, 10585.265, 118.842, 52491.351 18/02/17,04:28:44,15,12,2, 11.8,1,1, -7.736, 10585.207, 118.879, 52491.384 18/02/17,04:28:44,16,12,2, 11.8,1,1, -7.736, 10585.201, 118.870, 52491.358 18/02/17,04:28:44,17,12,2, 11.8,1,1, -7.736, 10585.185, 118.887, 52491.350 18/02/17,04:28:44,18,12,2, 11.8,1,1, -7.736, 10585.175, 118.893, 52491.280 18/02/17,04:28:44,19,12,2, 11.8,1,1, -7.736, 10585.145, 118.898, 52491.362 18/02/17,04:28:45,00,12,2, 11.8,1,1, -7.737, 10585.139, 118.898, 52491.362 18/02/17,04:28:45,01,12,2, 11.8,1,1, -7.737, 10585.075, 118.945, 52491.369 18/02/17,04:28:45,02,12,2, 11.8,1,1, -7.737, 10585.034, 118.942, 52491.365 18/02/17,04:28:45,03,12,2, 11.8,1,1, -7.737, 10585.027, 118.970, 52491.357 18/02/17,04:28:45,04,12,2, 11.8,1,1, -7.737, 10585.023, 118.982, 52491.394 18/02/17,04:28:45,05,12,2, 11.8,1,1, -7.737, 10584.987, 119.013, 52491.339 18/02/17,04:28:45,06,12,2, 11.8,1,1, -7.737, 10584.964, 119.008, 52491.393 18/02/17,04:28:45,07,12,2, 11.8,1,1, -7.737, 10584.957, 119.023, 52491.334 18/02/17,04:28:45,08,12,2, 11.8,1,1, -7.737, 10584.912, 119.032, 52491.396 18/02/17,04:28:45,09,12,2, 11.8,1,1, -7.737, 10584.911, 119.064, 52491.397 18/02/17,04:28:45,10,12,2, 11.8,1,1, -7.737, 10584.871, 119.061, 52491.426 18/02/17,04:28:45,11,12,2, 11.8,1,1, -7.737, 10584.853, 119.075, 52491.460 18/02/17,04:28:45,12,12,2, 11.8,1,1, -7.737, 10584.839, 119.093, 52491.434 18/02/17,04:28:45,13,12,2, 11.8,1,1, -7.737, 10584.828, 119.100, 52491.402 18/02/17,04:28:45,14,12,2, 11.8,1,1, -7.737, 10584.773, 119.095, 52491.381 18/02/17,04:28:45,15,12,2, 11.8,1,1, -7.737, 10584.777, 119.133, 52491.446 18/02/17,04:28:45,16,12,2, 11.8,1,1, -7.737, 10584.749, 119.163, 52491.405 18/02/17,04:28:45,17,12,2, 11.8,1,1, -7.737, 10584.698, 119.155, 52491.409 18/02/17,04:28:45,18,12,2, 11.8,1,1, -7.737, 10584.651, 119.173, 52491.389 18/02/17,04:28:45,19,12,2, 11.8,1,1, -7.737, 10584.664, 119.180, 52491.485 18/02/17,04:28:46,00,11,2, 11.9,1,1, -7.734, 10584.663, 119.180, 52491.485 18/02/17,04:28:46,01,11,2, 11.9,1,1, -7.734, 10584.634, 119.208, 52491.467 18/02/17,04:28:46,02,11,2, 11.9,1,1, -7.734, 10584.627, 119.228, 52491.491 18/02/17,04:28:46,03,11,2, 11.9,1,1, -7.734, 10584.586, 119.230, 52491.419 18/02/17,04:28:46,04,11,2, 11.9,1,1, -7.734, 10584.537, 119.260, 52491.506 18/02/17,04:28:46,05,11,2, 11.9,1,1, -7.734, 10584.526, 119.241, 52491.395 18/02/17,04:28:46,06,11,2, 11.9,1,1, -7.734, 10584.517, 119.281, 52491.490 18/02/17,04:28:46,07,11,2, 11.9,1,1, -7.734, 10584.517, 119.307, 52491.435 18/02/17,04:28:46,08,11,2, 11.9,1,1, -7.734, 10584.478, 119.318, 52491.421 18/02/17,04:28:46,09,11,2, 11.9,1,1, -7.734, 10584.435, 119.317, 52491.339 18/02/17,04:28:46,10,11,2, 11.9,1,1, -7.734, 10584.456, 119.334, 52491.418 18/02/17,04:28:46,11,11,2, 11.9,1,1, -7.734, 10584.423, 119.369, 52491.404 18/02/17,04:28:46,12,11,2, 11.9,1,1, -7.734, 10584.400, 119.381, 52491.429 18/02/17,04:28:46,13,11,2, 11.9,1,1, -7.734, 10584.383, 119.399, 52491.463 18/02/17,04:28:46,14,11,2, 11.9,1,1, -7.734, 10584.354, 119.388, 52491.498 18/02/17,04:28:46,15,11,2, 11.9,1,1, -7.734, 10584.323, 119.414, 52491.502 18/02/17,04:28:46,16,11,2, 11.9,1,1, -7.734, 10584.320, 119.389, 52491.482 18/02/17,04:28:46,17,11,2, 11.9,1,1, -7.734, 10584.259, 119.420, 52491.464 18/02/17,04:28:46,18,11,2, 11.9,1,1, -7.734, 10584.243, 119.450, 52491.479 18/02/17,04:28:46,19,11,2, 11.9,1,1, -7.734, 10584.233, 119.441, 52491.402 18/02/17,04:28:47,00,11,2, 11.9,1,1, -7.736, 10584.229, 119.441, 52491.402 18/02/17,04:28:47,01,11,2, 11.9,1,1, -7.736, 10584.201, 119.500, 52491.469 18/02/17,04:28:47,02,11,2, 11.9,1,1, -7.736, 10584.177, 119.471, 52491.481 18/02/17,04:28:47,03,11,2, 11.9,1,1, -7.736, 10584.160, 119.531, 52491.476 18/02/17,04:28:47,04,11,2, 11.9,1,1, -7.736, 10584.132, 119.543, 52491.403 18/02/17,04:28:47,05,11,2, 11.9,1,1, -7.736, 10584.106, 119.536, 52491.485 18/02/17,04:28:47,06,11,2, 11.9,1,1, -7.736, 10584.087, 119.596, 52491.489 18/02/17,04:28:47,07,11,2, 11.9,1,1, -7.736, 10584.091, 119.579, 52491.428 18/02/17,04:28:47,08,11,2, 11.9,1,1, -7.736, 10584.064, 119.611, 52491.497 18/02/17,04:28:47,09,11,2, 11.9,1,1, -7.736, 10584.039, 119.598, 52491.421 18/02/17,04:28:47,10,11,2, 11.9,1,1, -7.736, 10584.037, 119.603, 52491.531 18/02/17,04:28:47,11,11,2, 11.9,1,1, -7.736, 10583.982, 119.622, 52491.499 18/02/17,04:28:47,12,11,2, 11.9,1,1, -7.736, 10583.982, 119.659, 52491.462 18/02/17,04:28:47,13,11,2, 11.9,1,1, -7.736, 10583.941, 119.639, 52491.469 18/02/17,04:28:47,14,11,2, 11.9,1,1, -7.736, 10583.945, 119.649, 52491.436 18/02/17,04:28:47,15,11,2, 11.9,1,1, -7.736, 10583.923, 119.670, 52491.477 18/02/17,04:28:47,16,11,2, 11.9,1,1, -7.736, 10583.911, 119.696, 52491.569 18/02/17,04:28:47,17,11,2, 11.9,1,1, -7.736, 10583.882, 119.697, 52491.433 18/02/17,04:28:47,18,11,2, 11.9,1,1, -7.736, 10583.853, 119.718, 52491.542 18/02/17,04:28:47,19,11,2, 11.9,1,1, -7.736, 10583.856, 119.732, 52491.481 18/02/17,04:28:48,00,11,2, 11.8,1,1, -7.737, 10583.854, 119.732, 52491.481 18/02/17,04:28:48,01,11,2, 11.8,1,1, -7.737, 10583.814, 119.752, 52491.506 18/02/17,04:28:48,02,11,2, 11.8,1,1, -7.737, 10583.779, 119.741, 52491.444 18/02/17,04:28:48,03,11,2, 11.8,1,1, -7.737, 10583.781, 119.775, 52491.423 18/02/17,04:28:48,04,11,2, 11.8,1,1, -7.737, 10583.735, 119.791, 52491.480 18/02/17,04:28:48,05,11,2, 11.8,1,1, -7.737, 10583.762, 119.806, 52491.464 18/02/17,04:28:48,06,11,2, 11.8,1,1, -7.737, 10583.708, 119.818, 52491.452 18/02/17,04:28:48,07,11,2, 11.8,1,1, -7.737, 10583.728, 119.805, 52491.404 18/02/17,04:28:48,08,11,2, 11.8,1,1, -7.737, 10583.681, 119.835, 52491.490 18/02/17,04:28:48,09,11,2, 11.8,1,1, -7.737, 10583.666, 119.853, 52491.477 18/02/17,04:28:48,10,11,2, 11.8,1,1, -7.737, 10583.676, 119.882, 52491.536 18/02/17,04:28:48,11,11,2, 11.8,1,1, -7.737, 10583.658, 119.861, 52491.429 18/02/17,04:28:48,12,11,2, 11.8,1,1, -7.737, 10583.635, 119.877, 52491.446 18/02/17,04:28:48,13,11,2, 11.8,1,1, -7.737, 10583.633, 119.924, 52491.419 18/02/17,04:28:48,14,11,2, 11.8,1,1, -7.737, 10583.583, 119.922, 52491.498 18/02/17,04:28:48,15,11,2, 11.8,1,1, -7.737, 10583.589, 119.952, 52491.532 18/02/17,04:28:48,16,11,2, 11.8,1,1, -7.737, 10583.571, 119.935, 52491.519 18/02/17,04:28:48,17,11,2, 11.8,1,1, -7.737, 10583.572, 119.975, 52491.521 18/02/17,04:28:48,18,11,2, 11.8,1,1, -7.737, 10583.537, 119.947, 52491.521 18/02/17,04:28:48,19,11,2, 11.8,1,1, -7.737, 10583.561, 119.982, 52491.541 18/02/17,04:28:49,00,11,2, 11.9,1,1, -7.734, 10583.553, 119.982, 52491.541 18/02/17,04:28:49,01,11,2, 11.9,1,1, -7.734, 10583.532, 120.002, 52491.454 18/02/17,04:28:49,02,11,2, 11.9,1,1, -7.734, 10583.526, 120.009, 52491.471 18/02/17,04:28:49,03,11,2, 11.9,1,1, -7.734, 10583.502, 120.027, 52491.482 18/02/17,04:28:49,04,11,2, 11.9,1,1, -7.734, 10583.487, 119.987, 52491.436 18/02/17,04:28:49,05,11,2, 11.9,1,1, -7.734, 10583.473, 120.036, 52491.488 18/02/17,04:28:49,06,11,2, 11.9,1,1, -7.734, 10583.430, 120.045, 52491.667 18/02/17,04:28:49,07,11,2, 11.9,1,1, -7.734, 10583.440, 120.072, 52491.483 18/02/17,04:28:49,08,11,2, 11.9,1,1, -7.734, 10583.449, 120.077, 52491.535 18/02/17,04:28:49,09,11,2, 11.9,1,1, -7.734, 10583.419, 120.064, 52491.437 18/02/17,04:28:49,10,11,2, 11.9,1,1, -7.734, 10583.395, 120.080, 52491.470 18/02/17,04:28:49,11,11,2, 11.9,1,1, -7.734, 10583.386, 120.093, 52491.511 18/02/17,04:28:49,12,11,2, 11.9,1,1, -7.734, 10583.382, 120.124, 52491.552 18/02/17,04:28:49,13,11,2, 11.9,1,1, -7.734, 10583.366, 120.123, 52491.537 18/02/17,04:28:49,14,11,2, 11.9,1,1, -7.734, 10583.341, 120.128, 52491.490 18/02/17,04:28:49,15,11,2, 11.9,1,1, -7.734, 10583.333, 120.159, 52491.508 18/02/17,04:28:49,16,11,2, 11.9,1,1, -7.734, 10583.317, 120.140, 52491.526 18/02/17,04:28:49,17,11,2, 11.9,1,1, -7.734, 10583.306, 120.135, 52491.441 18/02/17,04:28:49,18,11,2, 11.9,1,1, -7.734, 10583.302, 120.183, 52491.519 18/02/17,04:28:49,19,11,2, 11.9,1,1, -7.734, 10583.275, 120.162, 52491.319 18/02/17,04:28:50,00,11,2, 11.9,1,1, -7.735, 10583.270, 120.162, 52491.319 18/02/17,04:28:50,01,11,2, 11.9,1,1, -7.735, 10583.259, 120.182, 52491.489 18/02/17,04:28:50,02,11,2, 11.9,1,1, -7.735, 10583.218, 120.204, 52491.506 18/02/17,04:28:50,03,11,2, 11.9,1,1, -7.735, 10583.223, 120.209, 52491.718 18/02/17,04:28:50,04,11,2, 11.9,1,1, -7.735, 10583.241, 120.222, 52491.427 18/02/17,04:28:50,05,11,2, 11.9,1,1, -7.735, 10583.195, 120.247, 52491.451 18/02/17,04:28:50,06,11,2, 11.9,1,1, -7.735, 10583.192, 120.234, 52491.415 18/02/17,04:28:50,07,11,2, 11.9,1,1, -7.735, 10583.192, 120.228, 52491.425 18/02/17,04:28:50,08,11,2, 11.9,1,1, -7.735, 10583.177, 120.235, 52491.405 18/02/17,04:28:50,09,11,2, 11.9,1,1, -7.735, 10583.154, 120.246, 52491.401 18/02/17,04:28:50,10,11,2, 11.9,1,1, -7.735, 10583.153, 120.254, 52491.464 18/02/17,04:28:50,11,11,2, 11.9,1,1, -7.735, 10583.156, 120.259, 52491.466 18/02/17,04:28:50,12,11,2, 11.9,1,1, -7.735, 10583.107, 120.277, 52491.492 18/02/17,04:28:50,13,11,2, 11.9,1,1, -7.735, 10583.095, 120.294, 52491.471 18/02/17,04:28:50,14,11,2, 11.9,1,1, -7.735, 10583.117, 120.285, 52491.434 18/02/17,04:28:50,15,11,2, 11.9,1,1, -7.735, 10583.057, 120.275, 52491.488 18/02/17,04:28:50,16,11,2, 11.9,1,1, -7.735, 10583.055, 120.305, 52491.431 18/02/17,04:28:50,17,11,2, 11.9,1,1, -7.735, 10583.057, 120.301, 52491.463 18/02/17,04:28:50,18,11,2, 11.9,1,1, -7.735, 10583.020, 120.325, 52491.492 18/02/17,04:28:50,19,11,2, 11.9,1,1, -7.735, 10583.009, 120.322, 52491.417 18/02/17,04:28:51,00,11,2, 11.8,1,1, -7.733, 10583.003, 120.322, 52491.417 18/02/17,04:28:51,01,11,2, 11.8,1,1, -7.733, 10582.988, 120.328, 52491.406 18/02/17,04:28:51,02,11,2, 11.8,1,1, -7.733, 10582.990, 120.347, 52491.470 18/02/17,04:28:51,03,11,2, 11.8,1,1, -7.733, 10582.967, 120.341, 52491.510 18/02/17,04:28:51,04,11,2, 11.8,1,1, -7.733, 10582.958, 120.328, 52491.406 18/02/17,04:28:51,05,11,2, 11.8,1,1, -7.733, 10582.948, 120.368, 52491.460 18/02/17,04:28:51,06,11,2, 11.8,1,1, -7.733, 10582.949, 120.372, 52491.483 18/02/17,04:28:51,07,11,2, 11.8,1,1, -7.733, 10582.901, 120.390, 52491.475 18/02/17,04:28:51,08,11,2, 11.8,1,1, -7.733, 10582.921, 120.399, 52491.438 18/02/17,04:28:51,09,11,2, 11.8,1,1, -7.733, 10582.884, 120.408, 52491.470 18/02/17,04:28:51,10,11,2, 11.8,1,1, -7.733, 10582.885, 120.397, 52491.419 18/02/17,04:28:51,11,11,2, 11.8,1,1, -7.733, 10582.865, 120.420, 52491.439 18/02/17,04:28:51,12,11,2, 11.8,1,1, -7.733, 10582.876, 120.436, 52491.395 18/02/17,04:28:51,13,11,2, 11.8,1,1, -7.733, 10582.824, 120.438, 52491.443 18/02/17,04:28:51,14,11,2, 11.8,1,1, -7.733, 10582.831, 120.424, 52491.439 18/02/17,04:28:51,15,11,2, 11.8,1,1, -7.733, 10582.790, 120.429, 52491.479 18/02/17,04:28:51,16,11,2, 11.8,1,1, -7.733, 10582.772, 120.436, 52491.522 18/02/17,04:28:51,17,11,2, 11.8,1,1, -7.733, 10582.794, 120.420, 52491.412 18/02/17,04:28:51,18,11,2, 11.8,1,1, -7.733, 10582.754, 120.469, 52491.423 18/02/17,04:28:51,19,11,2, 11.8,1,1, -7.733, 10582.737, 120.424, 52491.414 18/02/17,04:28:52,00,11,2, 11.8,1,1, -7.737, 10582.736, 120.424, 52491.414 18/02/17,04:28:52,01,11,2, 11.8,1,1, -7.737, 10582.690, 120.477, 52491.716 18/02/17,04:28:52,02,11,2, 11.8,1,1, -7.737, 10582.717, 120.486, 52491.554 18/02/17,04:28:52,03,11,2, 11.8,1,1, -7.737, 10582.724, 120.481, 52491.451 18/02/17,04:28:52,04,11,2, 11.8,1,1, -7.737, 10582.699, 120.458, 52491.386 18/02/17,04:28:52,05,11,2, 11.8,1,1, -7.737, 10582.685, 120.496, 52491.388 18/02/17,04:28:52,06,11,2, 11.8,1,1, -7.737, 10582.661, 120.506, 52491.437 18/02/17,04:28:52,07,11,2, 11.8,1,1, -7.737, 10582.655, 120.505, 52491.393 18/02/17,04:28:52,08,11,2, 11.8,1,1, -7.737, 10582.610, 120.535, 52491.420 18/02/17,04:28:52,09,11,2, 11.8,1,1, -7.737, 10582.629, 120.531, 52491.392 18/02/17,04:28:52,10,11,2, 11.8,1,1, -7.737, 10582.619, 120.528, 52491.393 18/02/17,04:28:52,11,11,2, 11.8,1,1, -7.737, 10582.611, 120.537, 52491.464 18/02/17,04:28:52,12,11,2, 11.8,1,1, -7.737, 10582.595, 120.509, 52491.452 18/02/17,04:28:52,13,11,2, 11.8,1,1, -7.737, 10582.567, 120.541, 52491.478 18/02/17,04:28:52,14,11,2, 11.8,1,1, -7.737, 10582.559, 120.538, 52491.464 18/02/17,04:28:52,15,11,2, 11.8,1,1, -7.737, 10582.555, 120.570, 52491.420 18/02/17,04:28:52,16,11,2, 11.8,1,1, -7.737, 10582.550, 120.572, 52491.383 18/02/17,04:28:52,17,11,2, 11.8,1,1, -7.737, 10582.512, 120.567, 52491.412 18/02/17,04:28:52,18,11,2, 11.8,1,1, -7.737, 10582.506, 120.568, 52491.394 18/02/17,04:28:52,19,11,2, 11.8,1,1, -7.737, 10582.513, 120.574, 52491.434 18/02/17,04:28:53,00,11,2, 11.8,1,1, -7.734, 10582.510, 120.574, 52491.434 18/02/17,04:28:53,01,11,2, 11.8,1,1, -7.734, 10582.489, 120.603, 52491.451 18/02/17,04:28:53,02,11,2, 11.8,1,1, -7.734, 10582.469, 120.580, 52491.390 18/02/17,04:28:53,03,11,2, 11.8,1,1, -7.734, 10582.433, 120.594, 52491.370 18/02/17,04:28:53,04,11,2, 11.8,1,1, -7.734, 10582.451, 120.603, 52491.432 18/02/17,04:28:53,05,11,2, 11.8,1,1, -7.734, 10582.416, 120.607, 52491.380 18/02/17,04:28:53,06,11,2, 11.8,1,1, -7.734, 10582.408, 120.611, 52491.409 18/02/17,04:28:53,07,11,2, 11.8,1,1, -7.734, 10582.403, 120.612, 52491.451 18/02/17,04:28:53,08,11,2, 11.8,1,1, -7.734, 10582.409, 120.610, 52491.453 18/02/17,04:28:53,09,11,2, 11.8,1,1, -7.734, 10582.369, 120.600, 52491.406 18/02/17,04:28:53,10,11,2, 11.8,1,1, -7.734, 10582.384, 120.638, 52491.373 18/02/17,04:28:53,11,11,2, 11.8,1,1, -7.734, 10582.359, 120.600, 52491.180 18/02/17,04:28:53,12,11,2, 11.8,1,1, -7.734, 10582.331, 120.601, 52491.381 18/02/17,04:28:53,13,11,2, 11.8,1,1, -7.734, 10582.303, 120.622, 52491.372 18/02/17,04:28:53,14,11,2, 11.8,1,1, -7.734, 10582.317, 120.649, 52491.345 18/02/17,04:28:53,15,11,2, 11.8,1,1, -7.734, 10582.301, 120.627, 52491.427 18/02/17,04:28:53,16,11,2, 11.8,1,1, -7.734, 10582.327, 120.656, 52491.447 18/02/17,04:28:53,17,11,2, 11.8,1,1, -7.734, 10582.280, 120.631, 52491.348 18/02/17,04:28:53,18,11,2, 11.8,1,1, -7.734, 10582.292, 120.665, 52491.448 18/02/17,04:28:53,19,11,2, 11.8,1,1, -7.734, 10582.273, 120.691, 52491.380 18/02/17,04:28:54,00,11,2, 11.9,1,1, -7.736, 10582.268, 120.691, 52491.380 18/02/17,04:28:54,01,11,2, 11.9,1,1, -7.736, 10582.268, 120.690, 52491.429 18/02/17,04:28:54,02,11,2, 11.9,1,1, -7.736, 10582.263, 120.708, 52491.432 18/02/17,04:28:54,03,11,2, 11.9,1,1, -7.736, 10582.245, 120.663, 52491.378 18/02/17,04:28:54,04,11,2, 11.9,1,1, -7.736, 10582.235, 120.708, 52491.424 18/02/17,04:28:54,05,11,2, 11.9,1,1, -7.736, 10582.234, 120.709, 52491.462 18/02/17,04:28:54,06,11,2, 11.9,1,1, -7.736, 10582.224, 120.708, 52491.448 18/02/17,04:28:54,07,11,2, 11.9,1,1, -7.736, 10582.189, 120.705, 52491.344 18/02/17,04:28:54,08,11,2, 11.9,1,1, -7.736, 10582.223, 120.721, 52491.442 18/02/17,04:28:54,09,11,2, 11.9,1,1, -7.736, 10582.213, 120.729, 52491.364 18/02/17,04:28:54,10,11,2, 11.9,1,1, -7.736, 10582.217, 120.729, 52491.395 18/02/17,04:28:54,11,11,2, 11.9,1,1, -7.736, 10582.209, 120.732, 52491.406 18/02/17,04:28:54,12,11,2, 11.9,1,1, -7.736, 10582.178, 120.745, 52491.378 18/02/17,04:28:54,13,11,2, 11.9,1,1, -7.736, 10582.188, 120.732, 52491.454 18/02/17,04:28:54,14,11,2, 11.9,1,1, -7.736, 10582.161, 120.736, 52491.357 18/02/17,04:28:54,15,11,2, 11.9,1,1, -7.736, 10582.133, 120.734, 52491.408 18/02/17,04:28:54,16,11,2, 11.9,1,1, -7.736, 10582.173, 120.757, 52491.448 18/02/17,04:28:54,17,11,2, 11.9,1,1, -7.736, 10582.135, 120.754, 52491.354 18/02/17,04:28:54,18,11,2, 11.9,1,1, -7.736, 10582.108, 120.766, 52491.470 18/02/17,04:28:54,19,11,2, 11.9,1,1, -7.736, 10582.120, 120.778, 52491.430 18/02/17,04:28:55,00,11,2, 11.8,1,1, -7.733, 10582.118, 120.778, 52491.430 18/02/17,04:28:55,01,11,2, 11.8,1,1, -7.733, 10582.127, 120.777, 52491.426 18/02/17,04:28:55,02,11,2, 11.8,1,1, -7.733, 10582.129, 120.775, 52491.236 18/02/17,04:28:55,03,11,2, 11.8,1,1, -7.733, 10582.061, 120.792, 52491.380 18/02/17,04:28:55,04,11,2, 11.8,1,1, -7.733, 10582.066, 120.819, 52491.407 18/02/17,04:28:55,05,11,2, 11.8,1,1, -7.733, 10582.055, 120.786, 52491.456 18/02/17,04:28:55,06,11,2, 11.8,1,1, -7.733, 10582.089, 120.819, 52491.330 18/02/17,04:28:55,07,11,2, 11.8,1,1, -7.733, 10582.048, 120.781, 52491.353 18/02/17,04:28:55,08,11,2, 11.8,1,1, -7.733, 10582.049, 120.817, 52491.419 18/02/17,04:28:55,09,11,2, 11.8,1,1, -7.733, 10582.051, 120.796, 52491.357 18/02/17,04:28:55,10,11,2, 11.8,1,1, -7.733, 10581.999, 120.840, 52491.448 18/02/17,04:28:55,11,11,2, 11.8,1,1, -7.733, 10582.041, 120.833, 52491.365 18/02/17,04:28:55,12,11,2, 11.8,1,1, -7.733, 10582.022, 120.826, 52491.440 18/02/17,04:28:55,13,11,2, 11.8,1,1, -7.733, 10582.012, 120.843, 52491.474 18/02/17,04:28:55,14,11,2, 11.8,1,1, -7.733, 10582.030, 120.841, 52491.437 18/02/17,04:28:55,15,11,2, 11.8,1,1, -7.733, 10582.003, 120.829, 52491.393 18/02/17,04:28:55,16,11,2, 11.8,1,1, -7.733, 10581.991, 120.835, 52491.343 18/02/17,04:28:55,17,11,2, 11.8,1,1, -7.733, 10581.974, 120.844, 52491.417 18/02/17,04:28:55,18,11,2, 11.8,1,1, -7.733, 10581.992, 120.816, 52491.405 18/02/17,04:28:55,19,11,2, 11.8,1,1, -7.733, 10581.951, 120.839, 52491.399 18/02/17,04:28:56,00,12,2, 11.8,1,1, -7.734, 10581.943, 120.839, 52491.399 18/02/17,04:28:56,01,12,2, 11.8,1,1, -7.734, 10581.970, 120.849, 52491.420 18/02/17,04:28:56,02,12,2, 11.8,1,1, -7.734, 10581.954, 120.863, 52491.447 18/02/17,04:28:56,03,12,2, 11.8,1,1, -7.734, 10581.969, 120.860, 52491.410 18/02/17,04:28:56,04,12,2, 11.8,1,1, -7.734, 10581.950, 120.847, 52491.372 18/02/17,04:28:56,05,12,2, 11.8,1,1, -7.734, 10581.965, 120.870, 52491.445 18/02/17,04:28:56,06,12,2, 11.8,1,1, -7.734, 10581.958, 120.880, 52491.385 18/02/17,04:28:56,07,12,2, 11.8,1,1, -7.734, 10581.914, 120.889, 52491.374 18/02/17,04:28:56,08,12,2, 11.8,1,1, -7.734, 10581.915, 120.892, 52491.487 18/02/17,04:28:56,09,12,2, 11.8,1,1, -7.734, 10581.918, 120.878, 52491.344 18/02/17,04:28:56,10,12,2, 11.8,1,1, -7.734, 10581.909, 120.906, 52491.395 18/02/17,04:28:56,11,12,2, 11.8,1,1, -7.734, 10581.904, 120.896, 52491.438 18/02/17,04:28:56,12,12,2, 11.8,1,1, -7.734, 10581.929, 120.904, 52491.448 18/02/17,04:28:56,13,12,2, 11.8,1,1, -7.734, 10581.910, 120.900, 52491.401 18/02/17,04:28:56,14,12,2, 11.8,1,1, -7.734, 10581.897, 120.925, 52491.401 18/02/17,04:28:56,15,12,2, 11.8,1,1, -7.734, 10581.913, 120.910, 52491.420 18/02/17,04:28:56,16,12,2, 11.8,1,1, -7.734, 10581.888, 120.908, 52491.361 18/02/17,04:28:56,17,12,2, 11.8,1,1, -7.734, 10581.885, 120.951, 52491.354 18/02/17,04:28:56,18,12,2, 11.8,1,1, -7.734, 10581.893, 120.937, 52491.390 18/02/17,04:28:56,19,12,2, 11.8,1,1, -7.734, 10581.869, 120.935, 52491.415 18/02/17,04:28:57,00,12,2, 11.9,1,1, -7.737, 10581.868, 120.935, 52491.415 18/02/17,04:28:57,01,12,2, 11.9,1,1, -7.737, 10581.839, 120.952, 52491.366 18/02/17,04:28:57,02,12,2, 11.9,1,1, -7.737, 10581.845, 120.961, 52491.291 18/02/17,04:28:57,03,12,2, 11.9,1,1, -7.737, 10581.834, 120.956, 52491.553 18/02/17,04:28:57,04,12,2, 11.9,1,1, -7.737, 10581.862, 120.959, 52491.437 18/02/17,04:28:57,05,12,2, 11.9,1,1, -7.737, 10581.861, 120.976, 52491.419 18/02/17,04:28:57,06,12,2, 11.9,1,1, -7.737, 10581.834, 120.987, 52491.430 18/02/17,04:28:57,07,12,2, 11.9,1,1, -7.737, 10581.836, 120.958, 52491.380 18/02/17,04:28:57,08,12,2, 11.9,1,1, -7.737, 10581.827, 121.001, 52491.337 18/02/17,04:28:57,09,12,2, 11.9,1,1, -7.737, 10581.804, 120.985, 52491.323 18/02/17,04:28:57,10,12,2, 11.9,1,1, -7.737, 10581.821, 121.007, 52491.346 18/02/17,04:28:57,11,12,2, 11.9,1,1, -7.737, 10581.820, 121.008, 52491.320 18/02/17,04:28:57,12,12,2, 11.9,1,1, -7.737, 10581.799, 121.002, 52491.381 18/02/17,04:28:57,13,12,2, 11.9,1,1, -7.737, 10581.832, 121.020, 52491.342 18/02/17,04:28:57,14,12,2, 11.9,1,1, -7.737, 10581.773, 121.014, 52491.363 18/02/17,04:28:57,15,12,2, 11.9,1,1, -7.737, 10581.796, 121.022, 52491.364 18/02/17,04:28:57,16,12,2, 11.9,1,1, -7.737, 10581.791, 121.021, 52491.276 18/02/17,04:28:57,17,12,2, 11.9,1,1, -7.737, 10581.800, 121.038, 52491.444 18/02/17,04:28:57,18,12,2, 11.9,1,1, -7.737, 10581.800, 121.063, 52491.368 18/02/17,04:28:57,19,12,2, 11.9,1,1, -7.737, 10581.787, 121.053, 52491.459 18/02/17,04:28:58,00,12,2, 11.9,1,1, -7.737, 10581.784, 121.053, 52491.459 18/02/17,04:28:58,01,12,2, 11.9,1,1, -7.737, 10581.796, 121.052, 52491.377 18/02/17,04:28:58,02,12,2, 11.9,1,1, -7.737, 10581.782, 121.052, 52491.319 18/02/17,04:28:58,03,12,2, 11.9,1,1, -7.737, 10581.784, 121.066, 52491.432 18/02/17,04:28:58,04,12,2, 11.9,1,1, -7.737, 10581.747, 121.087, 52491.298 18/02/17,04:28:58,05,12,2, 11.9,1,1, -7.737, 10581.770, 121.087, 52491.347 18/02/17,04:28:58,06,12,2, 11.9,1,1, -7.737, 10581.743, 121.108, 52491.396 18/02/17,04:28:58,07,12,2, 11.9,1,1, -7.737, 10581.749, 121.066, 52491.405 18/02/17,04:28:58,08,12,2, 11.9,1,1, -7.737, 10581.754, 121.087, 52491.399 18/02/17,04:28:58,09,12,2, 11.9,1,1, -7.737, 10581.770, 121.084, 52491.354 18/02/17,04:28:58,10,12,2, 11.9,1,1, -7.737, 10581.741, 121.093, 52491.381 18/02/17,04:28:58,11,12,2, 11.9,1,1, -7.737, 10581.714, 121.092, 52491.348 18/02/17,04:28:58,12,12,2, 11.9,1,1, -7.737, 10581.722, 121.088, 52491.357 18/02/17,04:28:58,13,12,2, 11.9,1,1, -7.737, 10581.701, 121.094, 52491.384 18/02/17,04:28:58,14,12,2, 11.9,1,1, -7.737, 10581.711, 121.150, 52491.427 18/02/17,04:28:58,15,12,2, 11.9,1,1, -7.737, 10581.722, 121.115, 52491.347 18/02/17,04:28:58,16,12,2, 11.9,1,1, -7.737, 10581.694, 121.122, 52491.399 18/02/17,04:28:58,17,12,2, 11.9,1,1, -7.737, 10581.711, 121.124, 52491.483 18/02/17,04:28:58,18,12,2, 11.9,1,1, -7.737, 10581.696, 121.131, 52491.447 18/02/17,04:28:58,19,12,2, 11.9,1,1, -7.737, 10581.687, 121.142, 52491.480 18/02/17,04:28:59,00,12,2, 11.9,1,1, -7.739, 10581.684, 121.142, 52491.480 18/02/17,04:28:59,01,12,2, 11.9,1,1, -7.739, 10581.669, 121.164, 52491.463 18/02/17,04:28:59,02,12,2, 11.9,1,1, -7.739, 10581.679, 121.168, 52491.481 18/02/17,04:28:59,03,12,2, 11.9,1,1, -7.739, 10581.680, 121.153, 52491.436 18/02/17,04:28:59,04,12,2, 11.9,1,1, -7.739, 10581.684, 121.165, 52491.406 18/02/17,04:28:59,05,12,2, 11.9,1,1, -7.739, 10581.667, 121.172, 52491.401 18/02/17,04:28:59,06,12,2, 11.9,1,1, -7.739, 10581.643, 121.189, 52491.410 18/02/17,04:28:59,07,12,2, 11.9,1,1, -7.739, 10581.638, 121.171, 52491.371 18/02/17,04:28:59,08,12,2, 11.9,1,1, -7.739, 10581.625, 121.227, 52491.481 18/02/17,04:28:59,09,12,2, 11.9,1,1, -7.739, 10581.633, 121.220, 52491.384 18/02/17,04:28:59,10,12,2, 11.9,1,1, -7.739, 10581.593, 121.226, 52491.416 18/02/17,04:28:59,11,12,2, 11.9,1,1, -7.739, 10581.613, 121.233, 52491.504 18/02/17,04:28:59,12,12,2, 11.9,1,1, -7.739, 10581.608, 121.250, 52491.457 18/02/17,04:28:59,13,12,2, 11.9,1,1, -7.739, 10581.589, 121.257, 52491.450 18/02/17,04:28:59,14,12,2, 11.9,1,1, -7.739, 10581.621, 121.275, 52491.508 18/02/17,04:28:59,15,12,2, 11.9,1,1, -7.739, 10581.612, 121.252, 52491.452 18/02/17,04:28:59,16,12,2, 11.9,1,1, -7.739, 10581.598, 121.285, 52491.397 18/02/17,04:28:59,17,12,2, 11.9,1,1, -7.739, 10581.588, 121.277, 52491.453 18/02/17,04:28:59,18,12,2, 11.9,1,1, -7.739, 10581.577, 121.278, 52491.456 18/02/17,04:28:59,19,12,2, 11.9,1,1, -7.739, 10581.560, 121.304, 52491.442 18/02/17,04:29:00,00,11,2, 11.8,1,1, -7.734, 10581.559, 121.304, 52491.442 18/02/17,04:29:00,01,11,2, 11.8,1,1, -7.734, 10581.571, 121.307, 52491.467 18/02/17,04:29:00,02,11,2, 11.8,1,1, -7.734, 10581.563, 121.332, 52491.507 18/02/17,04:29:00,03,11,2, 11.8,1,1, -7.734, 10581.529, 121.335, 52491.450 18/02/17,04:29:00,04,11,2, 11.8,1,1, -7.734, 10581.549, 121.341, 52491.491 18/02/17,04:29:00,05,11,2, 11.8,1,1, -7.734, 10581.511, 121.337, 52491.500 18/02/17,04:29:00,06,11,2, 11.8,1,1, -7.734, 10581.533, 121.368, 52491.454 18/02/17,04:29:00,07,11,2, 11.8,1,1, -7.734, 10581.526, 121.385, 52491.528 18/02/17,04:29:00,08,11,2, 11.8,1,1, -7.734, 10581.538, 121.380, 52491.484 18/02/17,04:29:00,09,11,2, 11.8,1,1, -7.734, 10581.518, 121.386, 52491.519 18/02/17,04:29:00,10,11,2, 11.8,1,1, -7.734, 10581.503, 121.360, 52491.432 18/02/17,04:29:00,11,11,2, 11.8,1,1, -7.734, 10581.484, 121.394, 52491.564 18/02/17,04:29:00,12,11,2, 11.8,1,1, -7.734, 10581.473, 121.409, 52491.435 18/02/17,04:29:00,13,11,2, 11.8,1,1, -7.734, 10581.467, 121.416, 52491.529 18/02/17,04:29:00,14,11,2, 11.8,1,1, -7.734, 10581.465, 121.425, 52491.462 18/02/17,04:29:00,15,11,2, 11.8,1,1, -7.734, 10581.470, 121.434, 52491.444 18/02/17,04:29:00,16,11,2, 11.8,1,1, -7.734, 10581.468, 121.426, 52491.537 18/02/17,04:29:00,17,11,2, 11.8,1,1, -7.734, 10581.453, 121.449, 52491.532 18/02/17,04:29:00,18,11,2, 11.8,1,1, -7.734, 10581.455, 121.439, 52491.540 18/02/17,04:29:00,19,11,2, 11.8,1,1, -7.734, 10581.460, 121.472, 52491.796 18/02/17,04:29:01,00,11,2, 11.8,1,1, -7.740, 10581.459, 121.472, 52491.796 18/02/17,04:29:01,01,11,2, 11.8,1,1, -7.740, 10581.442, 121.467, 52491.472 18/02/17,04:29:01,02,11,2, 11.8,1,1, -7.740, 10581.428, 121.473, 52491.548 18/02/17,04:29:01,03,11,2, 11.8,1,1, -7.740, 10581.440, 121.472, 52491.495 18/02/17,04:29:01,04,11,2, 11.8,1,1, -7.740, 10581.427, 121.503, 52491.483 18/02/17,04:29:01,05,11,2, 11.8,1,1, -7.740, 10581.427, 121.500, 52491.452 18/02/17,04:29:01,06,11,2, 11.8,1,1, -7.740, 10581.404, 121.534, 52491.570 18/02/17,04:29:01,07,11,2, 11.8,1,1, -7.740, 10581.405, 121.543, 52491.504 18/02/17,04:29:01,08,11,2, 11.8,1,1, -7.740, 10581.396, 121.558, 52491.505 18/02/17,04:29:01,09,11,2, 11.8,1,1, -7.740, 10581.410, 121.544, 52491.468 18/02/17,04:29:01,10,11,2, 11.8,1,1, -7.740, 10581.386, 121.543, 52491.532 18/02/17,04:29:01,11,11,2, 11.8,1,1, -7.740, 10581.400, 121.574, 52491.552 18/02/17,04:29:01,12,11,2, 11.8,1,1, -7.740, 10581.376, 121.570, 52491.611 18/02/17,04:29:01,13,11,2, 11.8,1,1, -7.740, 10581.361, 121.579, 52491.567 18/02/17,04:29:01,14,11,2, 11.8,1,1, -7.740, 10581.401, 121.578, 52491.606 18/02/17,04:29:01,15,11,2, 11.8,1,1, -7.740, 10581.374, 121.598, 52491.542 18/02/17,04:29:01,16,11,2, 11.8,1,1, -7.740, 10581.360, 121.622, 52491.610 18/02/17,04:29:01,17,11,2, 11.8,1,1, -7.740, 10581.370, 121.610, 52491.491 18/02/17,04:29:01,18,11,2, 11.8,1,1, -7.740, 10581.378, 121.602, 52491.541 18/02/17,04:29:01,19,11,2, 11.8,1,1, -7.740, 10581.332, 121.601, 52491.409 18/02/17,04:29:02,00,11,2, 11.9,1,1, -7.735, 10581.325, 121.601, 52491.409 18/02/17,04:29:02,01,11,2, 11.9,1,1, -7.735, 10581.332, 121.628, 52491.580 18/02/17,04:29:02,02,11,2, 11.9,1,1, -7.735, 10581.342, 121.632, 52491.544 18/02/17,04:29:02,03,11,2, 11.9,1,1, -7.735, 10581.353, 121.650, 52491.599 18/02/17,04:29:02,04,11,2, 11.9,1,1, -7.735, 10581.347, 121.636, 52491.610 18/02/17,04:29:02,05,11,2, 11.9,1,1, -7.735, 10581.328, 121.677, 52491.566 18/02/17,04:29:02,06,11,2, 11.9,1,1, -7.735, 10581.289, 121.697, 52491.629 18/02/17,04:29:02,07,11,2, 11.9,1,1, -7.735, 10581.308, 121.698, 52491.522 18/02/17,04:29:02,08,11,2, 11.9,1,1, -7.735, 10581.311, 121.692, 52491.511 18/02/17,04:29:02,09,11,2, 11.9,1,1, -7.735, 10581.288, 121.707, 52491.552 18/02/17,04:29:02,10,11,2, 11.9,1,1, -7.735, 10581.301, 121.691, 52491.359 18/02/17,04:29:02,11,11,2, 11.9,1,1, -7.735, 10581.251, 121.697, 52491.519 18/02/17,04:29:02,12,11,2, 11.9,1,1, -7.735, 10581.247, 121.722, 52491.518 18/02/17,04:29:02,13,11,2, 11.9,1,1, -7.735, 10581.242, 121.724, 52491.656 18/02/17,04:29:02,14,11,2, 11.9,1,1, -7.735, 10581.238, 121.716, 52491.620 18/02/17,04:29:02,15,11,2, 11.9,1,1, -7.735, 10581.244, 121.754, 52491.669 18/02/17,04:29:02,16,11,2, 11.9,1,1, -7.735, 10581.259, 121.746, 52491.683 18/02/17,04:29:02,17,11,2, 11.9,1,1, -7.735, 10581.238, 121.771, 52491.549 18/02/17,04:29:02,18,11,2, 11.9,1,1, -7.735, 10581.228, 121.756, 52491.701 18/02/17,04:29:02,19,11,2, 11.9,1,1, -7.735, 10581.232, 121.762, 52491.557 18/02/17,04:29:03,00,12,2, 11.8,1,1, -7.735, 10581.225, 121.762, 52491.557 18/02/17,04:29:03,01,12,2, 11.8,1,1, -7.735, 10581.236, 121.795, 52491.627 18/02/17,04:29:03,02,12,2, 11.8,1,1, -7.735, 10581.195, 121.783, 52491.615 18/02/17,04:29:03,03,12,2, 11.8,1,1, -7.735, 10581.192, 121.797, 52491.525 18/02/17,04:29:03,04,12,2, 11.8,1,1, -7.735, 10581.204, 121.793, 52491.605 18/02/17,04:29:03,05,12,2, 11.8,1,1, -7.735, 10581.192, 121.782, 52491.598 18/02/17,04:29:03,06,12,2, 11.8,1,1, -7.735, 10581.188, 121.820, 52491.682 18/02/17,04:29:03,07,12,2, 11.8,1,1, -7.735, 10581.175, 121.789, 52491.638 18/02/17,04:29:03,08,12,2, 11.8,1,1, -7.735, 10581.136, 121.824, 52491.572 18/02/17,04:29:03,09,12,2, 11.8,1,1, -7.735, 10581.138, 121.832, 52491.617 18/02/17,04:29:03,10,12,2, 11.8,1,1, -7.735, 10581.152, 121.830, 52491.691 18/02/17,04:29:03,11,12,2, 11.8,1,1, -7.735, 10581.135, 121.822, 52491.660 18/02/17,04:29:03,12,12,2, 11.8,1,1, -7.735, 10581.139, 121.847, 52491.658 18/02/17,04:29:03,13,12,2, 11.8,1,1, -7.735, 10581.132, 121.848, 52491.702 18/02/17,04:29:03,14,12,2, 11.8,1,1, -7.735, 10581.098, 121.868, 52491.668 18/02/17,04:29:03,15,12,2, 11.8,1,1, -7.735, 10581.114, 121.864, 52491.652 18/02/17,04:29:03,16,12,2, 11.8,1,1, -7.735, 10581.102, 121.864, 52491.623 18/02/17,04:29:03,17,12,2, 11.8,1,1, -7.735, 10581.072, 121.871, 52491.635 18/02/17,04:29:03,18,12,2, 11.8,1,1, -7.735, 10581.091, 121.857, 52491.656 18/02/17,04:29:03,19,12,2, 11.8,1,1, -7.735, 10581.084, 121.893, 52491.595 18/02/17,04:29:04,00,12,2, 11.9,1,1, -7.734, 10581.083, 121.893, 52491.595 18/02/17,04:29:04,01,12,2, 11.9,1,1, -7.734, 10581.043, 121.864, 52491.638 18/02/17,04:29:04,02,12,2, 11.9,1,1, -7.734, 10581.061, 121.901, 52491.686 18/02/17,04:29:04,03,12,2, 11.9,1,1, -7.734, 10581.051, 121.891, 52491.713 18/02/17,04:29:04,04,12,2, 11.9,1,1, -7.734, 10581.034, 121.881, 52491.647 18/02/17,04:29:04,05,12,2, 11.9,1,1, -7.734, 10581.032, 121.902, 52491.679 18/02/17,04:29:04,06,12,2, 11.9,1,1, -7.734, 10581.018, 121.895, 52491.630 18/02/17,04:29:04,07,12,2, 11.9,1,1, -7.734, 10581.032, 121.921, 52491.628 18/02/17,04:29:04,08,12,2, 11.9,1,1, -7.734, 10581.010, 121.905, 52491.610 18/02/17,04:29:04,09,12,2, 11.9,1,1, -7.734, 10580.996, 121.927, 52491.581 18/02/17,04:29:04,10,12,2, 11.9,1,1, -7.734, 10580.995, 121.909, 52491.657 18/02/17,04:29:04,11,12,2, 11.9,1,1, -7.734, 10581.004, 121.921, 52491.711 18/02/17,04:29:04,12,12,2, 11.9,1,1, -7.734, 10580.960, 121.928, 52491.667 18/02/17,04:29:04,13,12,2, 11.9,1,1, -7.734, 10580.990, 121.907, 52491.610 18/02/17,04:29:04,14,12,2, 11.9,1,1, -7.734, 10580.966, 121.918, 52491.645 18/02/17,04:29:04,15,12,2, 11.9,1,1, -7.734, 10580.964, 121.925, 52491.681 18/02/17,04:29:04,16,12,2, 11.9,1,1, -7.734, 10580.955, 121.916, 52491.618 18/02/17,04:29:04,17,12,2, 11.9,1,1, -7.734, 10580.933, 121.923, 52491.652 18/02/17,04:29:04,18,12,2, 11.9,1,1, -7.734, 10580.899, 121.945, 52491.910 18/02/17,04:29:04,19,12,2, 11.9,1,1, -7.734, 10580.880, 121.928, 52491.734 18/02/17,04:29:05,00,11,2, 11.8,1,1, -7.736, 10580.875, 121.928, 52491.734 18/02/17,04:29:05,01,11,2, 11.8,1,1, -7.736, 10580.889, 121.947, 52491.640 18/02/17,04:29:05,02,11,2, 11.8,1,1, -7.736, 10580.875, 121.967, 52491.605 18/02/17,04:29:05,03,11,2, 11.8,1,1, -7.736, 10580.905, 121.945, 52491.637 18/02/17,04:29:05,04,11,2, 11.8,1,1, -7.736, 10580.851, 121.980, 52491.663 18/02/17,04:29:05,05,11,2, 11.8,1,1, -7.736, 10580.834, 121.951, 52491.617 18/02/17,04:29:05,06,11,2, 11.8,1,1, -7.736, 10580.844, 121.970, 52491.626 18/02/17,04:29:05,07,11,2, 11.8,1,1, -7.736, 10580.834, 121.950, 52491.723 18/02/17,04:29:05,08,11,2, 11.8,1,1, -7.736, 10580.831, 121.969, 52491.619 18/02/17,04:29:05,09,11,2, 11.8,1,1, -7.736, 10580.817, 121.968, 52491.640 18/02/17,04:29:05,10,11,2, 11.8,1,1, -7.736, 10580.815, 121.970, 52491.672 18/02/17,04:29:05,11,11,2, 11.8,1,1, -7.736, 10580.807, 121.979, 52491.603 18/02/17,04:29:05,12,11,2, 11.8,1,1, -7.736, 10580.786, 122.003, 52491.684 18/02/17,04:29:05,13,11,2, 11.8,1,1, -7.736, 10580.758, 122.004, 52491.688 18/02/17,04:29:05,14,11,2, 11.8,1,1, -7.736, 10580.801, 122.009, 52491.699 18/02/17,04:29:05,15,11,2, 11.8,1,1, -7.736, 10580.771, 122.007, 52491.638 18/02/17,04:29:05,16,11,2, 11.8,1,1, -7.736, 10580.806, 122.020, 52491.502 18/02/17,04:29:05,17,11,2, 11.8,1,1, -7.736, 10580.793, 122.025, 52491.700 18/02/17,04:29:05,18,11,2, 11.8,1,1, -7.736, 10580.787, 122.047, 52491.658 18/02/17,04:29:05,19,11,2, 11.8,1,1, -7.736, 10580.757, 122.053, 52491.766 18/02/17,04:29:06,00,12,2, 11.9,1,1, -7.733, 10580.750, 122.053, 52491.766 18/02/17,04:29:06,01,12,2, 11.9,1,1, -7.733, 10580.741, 122.056, 52491.637 18/02/17,04:29:06,02,12,2, 11.9,1,1, -7.733, 10580.752, 122.033, 52491.639 18/02/17,04:29:06,03,12,2, 11.9,1,1, -7.733, 10580.718, 122.035, 52491.645 18/02/17,04:29:06,04,12,2, 11.9,1,1, -7.733, 10580.732, 122.038, 52491.701 18/02/17,04:29:06,05,12,2, 11.9,1,1, -7.733, 10580.729, 122.053, 52491.666 18/02/17,04:29:06,06,12,2, 11.9,1,1, -7.733, 10580.732, 122.046, 52491.683 18/02/17,04:29:06,07,12,2, 11.9,1,1, -7.733, 10580.737, 122.086, 52491.636 18/02/17,04:29:06,08,12,2, 11.9,1,1, -7.733, 10580.720, 122.074, 52491.730 18/02/17,04:29:06,09,12,2, 11.9,1,1, -7.733, 10580.719, 122.092, 52491.820 18/02/17,04:29:06,10,12,2, 11.9,1,1, -7.733, 10580.659, 122.065, 52491.662 18/02/17,04:29:06,11,12,2, 11.9,1,1, -7.733, 10580.699, 122.094, 52491.773 18/02/17,04:29:06,12,12,2, 11.9,1,1, -7.733, 10580.705, 122.104, 52491.765 18/02/17,04:29:06,13,12,2, 11.9,1,1, -7.733, 10580.697, 122.105, 52491.643 18/02/17,04:29:06,14,12,2, 11.9,1,1, -7.733, 10580.695, 122.107, 52491.605 18/02/17,04:29:06,15,12,2, 11.9,1,1, -7.733, 10580.678, 122.105, 52491.656 18/02/17,04:29:06,16,12,2, 11.9,1,1, -7.733, 10580.677, 122.092, 52491.701 18/02/17,04:29:06,17,12,2, 11.9,1,1, -7.733, 10580.694, 122.129, 52491.691 18/02/17,04:29:06,18,12,2, 11.9,1,1, -7.733, 10580.669, 122.141, 52491.813 18/02/17,04:29:06,19,12,2, 11.9,1,1, -7.733, 10580.676, 122.125, 52491.693 18/02/17,04:29:07,00,12,2, 11.9,1,1, -7.738, 10580.674, 122.125, 52491.693 18/02/17,04:29:07,01,12,2, 11.9,1,1, -7.738, 10580.675, 122.130, 52491.691 18/02/17,04:29:07,02,12,2, 11.9,1,1, -7.738, 10580.671, 122.106, 52491.723 18/02/17,04:29:07,03,12,2, 11.9,1,1, -7.738, 10580.672, 122.137, 52491.621 18/02/17,04:29:07,04,12,2, 11.9,1,1, -7.738, 10580.656, 122.159, 52491.725 18/02/17,04:29:07,05,12,2, 11.9,1,1, -7.738, 10580.678, 122.165, 52491.774 18/02/17,04:29:07,06,12,2, 11.9,1,1, -7.738, 10580.687, 122.189, 52491.722 18/02/17,04:29:07,07,12,2, 11.9,1,1, -7.738, 10580.660, 122.173, 52491.685 18/02/17,04:29:07,08,12,2, 11.9,1,1, -7.738, 10580.684, 122.185, 52491.707 18/02/17,04:29:07,09,12,2, 11.9,1,1, -7.738, 10580.660, 122.194, 52491.772 18/02/17,04:29:07,10,12,2, 11.9,1,1, -7.738, 10580.660, 122.220, 52491.697 18/02/17,04:29:07,11,12,2, 11.9,1,1, -7.738, 10580.671, 122.212, 52491.760 18/02/17,04:29:07,12,12,2, 11.9,1,1, -7.738, 10580.662, 122.218, 52491.672 18/02/17,04:29:07,13,12,2, 11.9,1,1, -7.738, 10580.669, 122.223, 52491.696 18/02/17,04:29:07,14,12,2, 11.9,1,1, -7.738, 10580.682, 122.240, 52491.686 18/02/17,04:29:07,15,12,2, 11.9,1,1, -7.738, 10580.664, 122.237, 52491.692 18/02/17,04:29:07,16,12,2, 11.9,1,1, -7.738, 10580.640, 122.248, 52491.748 18/02/17,04:29:07,17,12,2, 11.9,1,1, -7.738, 10580.668, 122.264, 52491.745 18/02/17,04:29:07,18,12,2, 11.9,1,1, -7.738, 10580.674, 122.299, 52491.755 18/02/17,04:29:07,19,12,2, 11.9,1,1, -7.738, 10580.683, 122.282, 52491.675 18/02/17,04:29:08,00,12,2, 11.8,1,1, -7.737, 10580.683, 122.282, 52491.675 18/02/17,04:29:08,01,12,2, 11.8,1,1, -7.737, 10580.666, 122.290, 52491.743 18/02/17,04:29:08,02,12,2, 11.8,1,1, -7.737, 10580.665, 122.277, 52491.649 18/02/17,04:29:08,03,12,2, 11.8,1,1, -7.737, 10580.666, 122.297, 52491.764 18/02/17,04:29:08,04,12,2, 11.8,1,1, -7.737, 10580.655, 122.279, 52491.685 18/02/17,04:29:08,05,12,2, 11.8,1,1, -7.737, 10580.656, 122.286, 52491.707 18/02/17,04:29:08,06,12,2, 11.8,1,1, -7.737, 10580.655, 122.281, 52491.658 18/02/17,04:29:08,07,12,2, 11.8,1,1, -7.737, 10580.654, 122.310, 52491.717 18/02/17,04:29:08,08,12,2, 11.8,1,1, -7.737, 10580.661, 122.304, 52491.697 18/02/17,04:29:08,09,12,2, 11.8,1,1, -7.737, 10580.661, 122.310, 52491.728 18/02/17,04:29:08,10,12,2, 11.8,1,1, -7.737, 10580.663, 122.323, 52491.772 18/02/17,04:29:08,11,12,2, 11.8,1,1, -7.737, 10580.657, 122.324, 52491.620 18/02/17,04:29:08,12,12,2, 11.8,1,1, -7.737, 10580.648, 122.335, 52491.750 18/02/17,04:29:08,13,12,2, 11.8,1,1, -7.737, 10580.670, 122.351, 52491.756 18/02/17,04:29:08,14,12,2, 11.8,1,1, -7.737, 10580.681, 122.357, 52491.754 18/02/17,04:29:08,15,12,2, 11.8,1,1, -7.737, 10580.649, 122.377, 52491.824 18/02/17,04:29:08,16,12,2, 11.8,1,1, -7.737, 10580.640, 122.351, 52491.736 18/02/17,04:29:08,17,12,2, 11.8,1,1, -7.737, 10580.661, 122.369, 52491.691 18/02/17,04:29:08,18,12,2, 11.8,1,1, -7.737, 10580.656, 122.377, 52491.796 18/02/17,04:29:08,19,12,2, 11.8,1,1, -7.737, 10580.686, 122.381, 52491.620 18/02/17,04:29:09,00,12,2, 11.9,1,1, -7.736, 10580.683, 122.381, 52491.620 18/02/17,04:29:09,01,12,2, 11.9,1,1, -7.736, 10580.665, 122.389, 52491.640 18/02/17,04:29:09,02,12,2, 11.9,1,1, -7.736, 10580.695, 122.428, 52491.719 18/02/17,04:29:09,03,12,2, 11.9,1,1, -7.736, 10580.669, 122.398, 52491.699 18/02/17,04:29:09,04,12,2, 11.9,1,1, -7.736, 10580.669, 122.422, 52491.718 18/02/17,04:29:09,05,12,2, 11.9,1,1, -7.736, 10580.686, 122.445, 52491.728 18/02/17,04:29:09,06,12,2, 11.9,1,1, -7.736, 10580.731, 122.413, 52491.631 18/02/17,04:29:09,07,12,2, 11.9,1,1, -7.736, 10580.699, 122.432, 52491.732 18/02/17,04:29:09,08,12,2, 11.9,1,1, -7.736, 10580.700, 122.443, 52491.700 18/02/17,04:29:09,09,12,2, 11.9,1,1, -7.736, 10580.699, 122.438, 52491.668 18/02/17,04:29:09,10,12,2, 11.9,1,1, -7.736, 10580.708, 122.451, 52491.657 18/02/17,04:29:09,11,12,2, 11.9,1,1, -7.736, 10580.718, 122.458, 52491.748 18/02/17,04:29:09,12,12,2, 11.9,1,1, -7.736, 10580.746, 122.471, 52491.617 18/02/17,04:29:09,13,12,2, 11.9,1,1, -7.736, 10580.708, 122.455, 52491.647 18/02/17,04:29:09,14,12,2, 11.9,1,1, -7.736, 10580.738, 122.496, 52491.717 18/02/17,04:29:09,15,12,2, 11.9,1,1, -7.736, 10580.717, 122.492, 52491.675 18/02/17,04:29:09,16,12,2, 11.9,1,1, -7.736, 10580.742, 122.491, 52491.702 18/02/17,04:29:09,17,12,2, 11.9,1,1, -7.736, 10580.757, 122.475, 52491.618 18/02/17,04:29:09,18,12,2, 11.9,1,1, -7.736, 10580.757, 122.482, 52491.649 18/02/17,04:29:09,19,12,2, 11.9,1,1, -7.736, 10580.736, 122.490, 52491.612 18/02/17,04:29:10,00,12,2, 11.9,1,1, -7.738, 10580.733, 122.490, 52491.612 18/02/17,04:29:10,01,12,2, 11.9,1,1, -7.738, 10580.751, 122.510, 52491.700 18/02/17,04:29:10,02,12,2, 11.9,1,1, -7.738, 10580.763, 122.506, 52491.646 18/02/17,04:29:10,03,12,2, 11.9,1,1, -7.738, 10580.748, 122.508, 52491.631 18/02/17,04:29:10,04,12,2, 11.9,1,1, -7.738, 10580.757, 122.528, 52491.584 18/02/17,04:29:10,05,12,2, 11.9,1,1, -7.738, 10580.744, 122.523, 52491.600 18/02/17,04:29:10,06,12,2, 11.9,1,1, -7.738, 10580.782, 122.520, 52491.582 18/02/17,04:29:10,07,12,2, 11.9,1,1, -7.738, 10580.768, 122.518, 52491.596 18/02/17,04:29:10,08,12,2, 11.9,1,1, -7.738, 10580.777, 122.542, 52491.630 18/02/17,04:29:10,09,12,2, 11.9,1,1, -7.738, 10580.791, 122.518, 52491.670 18/02/17,04:29:10,10,12,2, 11.9,1,1, -7.738, 10580.782, 122.546, 52491.613 18/02/17,04:29:10,11,12,2, 11.9,1,1, -7.738, 10580.764, 122.517, 52491.651 18/02/17,04:29:10,12,12,2, 11.9,1,1, -7.738, 10580.787, 122.524, 52491.631 18/02/17,04:29:10,13,12,2, 11.9,1,1, -7.738, 10580.824, 122.544, 52491.609 18/02/17,04:29:10,14,12,2, 11.9,1,1, -7.738, 10580.788, 122.515, 52491.517 18/02/17,04:29:10,15,12,2, 11.9,1,1, -7.738, 10580.787, 122.538, 52491.592 18/02/17,04:29:10,16,12,2, 11.9,1,1, -7.738, 10580.819, 122.538, 52491.593 18/02/17,04:29:10,17,12,2, 11.9,1,1, -7.738, 10580.829, 122.564, 52491.633 18/02/17,04:29:10,18,12,2, 11.9,1,1, -7.738, 10580.796, 122.589, 52491.575 18/02/17,04:29:10,19,12,2, 11.9,1,1, -7.738, 10580.829, 122.594, 52491.627 18/02/17,04:29:11,00,12,2, 11.8,1,1, -7.737, 10580.825, 122.594, 52491.627 18/02/17,04:29:11,01,12,2, 11.8,1,1, -7.737, 10580.830, 122.579, 52491.589 18/02/17,04:29:11,02,12,2, 11.8,1,1, -7.737, 10580.841, 122.558, 52491.555 18/02/17,04:29:11,03,12,2, 11.8,1,1, -7.737, 10580.821, 122.578, 52491.613 18/02/17,04:29:11,04,12,2, 11.8,1,1, -7.737, 10580.840, 122.587, 52491.578 18/02/17,04:29:11,05,12,2, 11.8,1,1, -7.737, 10580.815, 122.597, 52491.581 18/02/17,04:29:11,06,12,2, 11.8,1,1, -7.737, 10580.832, 122.593, 52491.538 18/02/17,04:29:11,07,12,2, 11.8,1,1, -7.737, 10580.822, 122.583, 52491.522 18/02/17,04:29:11,08,12,2, 11.8,1,1, -7.737, 10580.844, 122.575, 52491.448 18/02/17,04:29:11,09,12,2, 11.8,1,1, -7.737, 10580.821, 122.588, 52491.546 18/02/17,04:29:11,10,12,2, 11.8,1,1, -7.737, 10580.831, 122.588, 52491.510 18/02/17,04:29:11,11,12,2, 11.8,1,1, -7.737, 10580.843, 122.618, 52491.568 18/02/17,04:29:11,12,12,2, 11.8,1,1, -7.737, 10580.872, 122.607, 52491.510 18/02/17,04:29:11,13,12,2, 11.8,1,1, -7.737, 10580.880, 122.590, 52491.464 18/02/17,04:29:11,14,12,2, 11.8,1,1, -7.737, 10580.867, 122.611, 52491.529 18/02/17,04:29:11,15,12,2, 11.8,1,1, -7.737, 10580.867, 122.624, 52491.498 18/02/17,04:29:11,16,12,2, 11.8,1,1, -7.737, 10580.854, 122.607, 52491.502 18/02/17,04:29:11,17,12,2, 11.8,1,1, -7.737, 10580.879, 122.640, 52491.566 18/02/17,04:29:11,18,12,2, 11.8,1,1, -7.737, 10580.885, 122.621, 52491.467 18/02/17,04:29:11,19,12,2, 11.8,1,1, -7.737, 10580.885, 122.655, 52491.533 18/02/17,04:29:12,00,12,2, 11.9,1,1, -7.739, 10580.883, 122.655, 52491.533 18/02/17,04:29:12,01,12,2, 11.9,1,1, -7.739, 10580.884, 122.640, 52491.475 18/02/17,04:29:12,02,12,2, 11.9,1,1, -7.739, 10580.883, 122.645, 52491.553 18/02/17,04:29:12,03,12,2, 11.9,1,1, -7.739, 10580.894, 122.630, 52491.446 18/02/17,04:29:12,04,12,2, 11.9,1,1, -7.739, 10580.904, 122.639, 52491.442 18/02/17,04:29:12,05,12,2, 11.9,1,1, -7.739, 10580.906, 122.648, 52491.421 18/02/17,04:29:12,06,12,2, 11.9,1,1, -7.739, 10580.919, 122.632, 52491.396 18/02/17,04:29:12,07,12,2, 11.9,1,1, -7.739, 10580.910, 122.647, 52491.410 18/02/17,04:29:12,08,12,2, 11.9,1,1, -7.739, 10580.881, 122.646, 52491.470 18/02/17,04:29:12,09,12,2, 11.9,1,1, -7.739, 10580.904, 122.650, 52491.475 18/02/17,04:29:12,10,12,2, 11.9,1,1, -7.739, 10580.907, 122.661, 52491.472 18/02/17,04:29:12,11,12,2, 11.9,1,1, -7.739, 10580.913, 122.685, 52491.495 18/02/17,04:29:12,12,12,2, 11.9,1,1, -7.739, 10580.893, 122.684, 52491.443 18/02/17,04:29:12,13,12,2, 11.9,1,1, -7.739, 10580.909, 122.686, 52491.394 18/02/17,04:29:12,14,12,2, 11.9,1,1, -7.739, 10580.905, 122.661, 52491.421 18/02/17,04:29:12,15,12,2, 11.9,1,1, -7.739, 10580.882, 122.652, 52491.428 18/02/17,04:29:12,16,12,2, 11.9,1,1, -7.739, 10580.897, 122.650, 52491.480 18/02/17,04:29:12,17,12,2, 11.9,1,1, -7.739, 10580.911, 122.672, 52491.416 18/02/17,04:29:12,18,12,2, 11.9,1,1, -7.739, 10580.888, 122.707, 52491.373 18/02/17,04:29:12,19,12,2, 11.9,1,1, -7.739, 10580.921, 122.686, 52491.435 18/02/17,04:29:13,00,12,2, 11.9,1,1, -7.737, 10580.916, 122.686, 52491.435 18/02/17,04:29:13,01,12,2, 11.9,1,1, -7.737, 10580.904, 122.688, 52491.372 18/02/17,04:29:13,02,12,2, 11.9,1,1, -7.737, 10580.902, 122.679, 52491.429 18/02/17,04:29:13,03,12,2, 11.9,1,1, -7.737, 10580.921, 122.717, 52491.391 18/02/17,04:29:13,04,12,2, 11.9,1,1, -7.737, 10580.900, 122.720, 52491.401 18/02/17,04:29:13,05,12,2, 11.9,1,1, -7.737, 10580.904, 122.693, 52491.340 18/02/17,04:29:13,06,12,2, 11.9,1,1, -7.737, 10580.889, 122.706, 52491.274 18/02/17,04:29:13,07,12,2, 11.9,1,1, -7.737, 10580.885, 122.719, 52491.341 18/02/17,04:29:13,08,12,2, 11.9,1,1, -7.737, 10580.889, 122.725, 52491.302 18/02/17,04:29:13,09,12,2, 11.9,1,1, -7.737, 10580.877, 122.722, 52491.320 18/02/17,04:29:13,10,12,2, 11.9,1,1, -7.737, 10580.867, 122.715, 52491.346 18/02/17,04:29:13,11,12,2, 11.9,1,1, -7.737, 10580.881, 122.722, 52491.432 18/02/17,04:29:13,12,12,2, 11.9,1,1, -7.737, 10580.879, 122.709, 52491.376 18/02/17,04:29:13,13,12,2, 11.9,1,1, -7.737, 10580.884, 122.708, 52491.295 18/02/17,04:29:13,14,12,2, 11.9,1,1, -7.737, 10580.875, 122.738, 52491.376 18/02/17,04:29:13,15,12,2, 11.9,1,1, -7.737, 10580.871, 122.748, 52491.630 18/02/17,04:29:13,16,12,2, 11.9,1,1, -7.737, 10580.901, 122.751, 52491.361 18/02/17,04:29:13,17,12,2, 11.9,1,1, -7.737, 10580.887, 122.755, 52491.339 18/02/17,04:29:13,18,12,2, 11.9,1,1, -7.737, 10580.893, 122.739, 52491.335 18/02/17,04:29:13,19,12,2, 11.9,1,1, -7.737, 10580.867, 122.744, 52491.347 18/02/17,04:29:14,00,12,2, 11.8,1,1, -7.737, 10580.866, 122.744, 52491.347 18/02/17,04:29:14,01,12,2, 11.8,1,1, -7.737, 10580.863, 122.742, 52491.330 18/02/17,04:29:14,02,12,2, 11.8,1,1, -7.737, 10580.858, 122.751, 52491.353 18/02/17,04:29:14,03,12,2, 11.8,1,1, -7.737, 10580.869, 122.767, 52491.308 18/02/17,04:29:14,04,12,2, 11.8,1,1, -7.737, 10580.873, 122.771, 52491.348 18/02/17,04:29:14,05,12,2, 11.8,1,1, -7.737, 10580.876, 122.773, 52491.252 18/02/17,04:29:14,06,12,2, 11.8,1,1, -7.737, 10580.858, 122.779, 52491.350 18/02/17,04:29:14,07,12,2, 11.8,1,1, -7.737, 10580.850, 122.756, 52491.337 18/02/17,04:29:14,08,12,2, 11.8,1,1, -7.737, 10580.838, 122.777, 52491.322 18/02/17,04:29:14,09,12,2, 11.8,1,1, -7.737, 10580.861, 122.794, 52491.383 18/02/17,04:29:14,10,12,2, 11.8,1,1, -7.737, 10580.869, 122.818, 52491.302 18/02/17,04:29:14,11,12,2, 11.8,1,1, -7.737, 10580.837, 122.796, 52491.402 18/02/17,04:29:14,12,12,2, 11.8,1,1, -7.737, 10580.856, 122.802, 52491.292 18/02/17,04:29:14,13,12,2, 11.8,1,1, -7.737, 10580.839, 122.758, 52491.086 18/02/17,04:29:14,14,12,2, 11.8,1,1, -7.737, 10580.853, 122.808, 52491.388 18/02/17,04:29:14,15,12,2, 11.8,1,1, -7.737, 10580.886, 122.822, 52491.360 18/02/17,04:29:14,16,12,2, 11.8,1,1, -7.737, 10580.878, 122.817, 52491.300 18/02/17,04:29:14,17,12,2, 11.8,1,1, -7.737, 10580.854, 122.810, 52491.349 18/02/17,04:29:14,18,12,2, 11.8,1,1, -7.737, 10580.823, 122.810, 52491.266 18/02/17,04:29:14,19,12,2, 11.8,1,1, -7.737, 10580.825, 122.808, 52491.206 18/02/17,04:29:15,00,12,2, 11.9,1,1, -7.735, 10580.825, 122.808, 52491.206 18/02/17,04:29:15,01,12,2, 11.9,1,1, -7.735, 10580.829, 122.825, 52491.288 18/02/17,04:29:15,02,12,2, 11.9,1,1, -7.735, 10580.851, 122.829, 52491.245 18/02/17,04:29:15,03,12,2, 11.9,1,1, -7.735, 10580.842, 122.804, 52491.294 18/02/17,04:29:15,04,12,2, 11.9,1,1, -7.735, 10580.836, 122.818, 52491.269 18/02/17,04:29:15,05,12,2, 11.9,1,1, -7.735, 10580.838, 122.837, 52491.286 18/02/17,04:29:15,06,12,2, 11.9,1,1, -7.735, 10580.838, 122.842, 52491.298 18/02/17,04:29:15,07,12,2, 11.9,1,1, -7.735, 10580.811, 122.857, 52491.233 18/02/17,04:29:15,08,12,2, 11.9,1,1, -7.735, 10580.846, 122.841, 52491.273 18/02/17,04:29:15,09,12,2, 11.9,1,1, -7.735, 10580.835, 122.850, 52491.228 18/02/17,04:29:15,10,12,2, 11.9,1,1, -7.735, 10580.813, 122.876, 52491.234 18/02/17,04:29:15,11,12,2, 11.9,1,1, -7.735, 10580.848, 122.861, 52491.252 18/02/17,04:29:15,12,12,2, 11.9,1,1, -7.735, 10580.831, 122.861, 52491.286 18/02/17,04:29:15,13,12,2, 11.9,1,1, -7.735, 10580.823, 122.886, 52491.305 18/02/17,04:29:15,14,12,2, 11.9,1,1, -7.735, 10580.817, 122.899, 52491.294 18/02/17,04:29:15,15,12,2, 11.9,1,1, -7.735, 10580.806, 122.871, 52491.261 18/02/17,04:29:15,16,12,2, 11.9,1,1, -7.735, 10580.812, 122.902, 52491.253 18/02/17,04:29:15,17,12,2, 11.9,1,1, -7.735, 10580.820, 122.899, 52491.208 18/02/17,04:29:15,18,12,2, 11.9,1,1, -7.735, 10580.816, 122.901, 52491.200 18/02/17,04:29:15,19,12,2, 11.9,1,1, -7.735, 10580.840, 122.893, 52491.270 18/02/17,04:29:16,00,12,2, 11.8,1,1, -7.736, 10580.833, 122.893, 52491.270 18/02/17,04:29:16,01,12,2, 11.8,1,1, -7.736, 10580.826, 122.906, 52491.217 18/02/17,04:29:16,02,12,2, 11.8,1,1, -7.736, 10580.806, 122.905, 52491.275 18/02/17,04:29:16,03,12,2, 11.8,1,1, -7.736, 10580.811, 122.923, 52491.272 18/02/17,04:29:16,04,12,2, 11.8,1,1, -7.736, 10580.799, 122.929, 52491.290 18/02/17,04:29:16,05,12,2, 11.8,1,1, -7.736, 10580.782, 122.919, 52491.244 18/02/17,04:29:16,06,12,2, 11.8,1,1, -7.736, 10580.810, 122.929, 52491.284 18/02/17,04:29:16,07,12,2, 11.8,1,1, -7.736, 10580.807, 122.939, 52491.182 18/02/17,04:29:16,08,12,2, 11.8,1,1, -7.736, 10580.812, 122.934, 52491.243 18/02/17,04:29:16,09,12,2, 11.8,1,1, -7.736, 10580.817, 122.937, 52491.250 18/02/17,04:29:16,10,12,2, 11.8,1,1, -7.736, 10580.804, 122.947, 52491.227 18/02/17,04:29:16,11,12,2, 11.8,1,1, -7.736, 10580.788, 122.966, 52491.313 18/02/17,04:29:16,12,12,2, 11.8,1,1, -7.736, 10580.804, 122.950, 52491.182 18/02/17,04:29:16,13,12,2, 11.8,1,1, -7.736, 10580.800, 122.978, 52491.202 18/02/17,04:29:16,14,12,2, 11.8,1,1, -7.736, 10580.801, 122.978, 52491.331 18/02/17,04:29:16,15,12,2, 11.8,1,1, -7.736, 10580.785, 122.968, 52491.237 18/02/17,04:29:16,16,12,2, 11.8,1,1, -7.736, 10580.802, 122.978, 52491.247 18/02/17,04:29:16,17,12,2, 11.8,1,1, -7.736, 10580.805, 123.006, 52491.203 18/02/17,04:29:16,18,12,2, 11.8,1,1, -7.736, 10580.786, 123.028, 52491.195 18/02/17,04:29:16,19,12,2, 11.8,1,1, -7.736, 10580.798, 123.014, 52491.246 18/02/17,04:29:17,00,12,2, 11.9,1,1, -7.741, 10580.791, 123.014, 52491.246 18/02/17,04:29:17,01,12,2, 11.9,1,1, -7.741, 10580.773, 123.017, 52491.187 18/02/17,04:29:17,02,12,2, 11.9,1,1, -7.741, 10580.800, 123.028, 52491.229 18/02/17,04:29:17,03,12,2, 11.9,1,1, -7.741, 10580.786, 123.023, 52491.206 18/02/17,04:29:17,04,12,2, 11.9,1,1, -7.741, 10580.794, 123.018, 52491.197 18/02/17,04:29:17,05,12,2, 11.9,1,1, -7.741, 10580.796, 123.051, 52491.213 18/02/17,04:29:17,06,12,2, 11.9,1,1, -7.741, 10580.780, 123.043, 52491.233 18/02/17,04:29:17,07,12,2, 11.9,1,1, -7.741, 10580.795, 123.065, 52491.201 18/02/17,04:29:17,08,12,2, 11.9,1,1, -7.741, 10580.772, 123.054, 52491.175 18/02/17,04:29:17,09,12,2, 11.9,1,1, -7.741, 10580.769, 123.079, 52491.281 18/02/17,04:29:17,10,12,2, 11.9,1,1, -7.741, 10580.775, 123.089, 52491.220 18/02/17,04:29:17,11,12,2, 11.9,1,1, -7.741, 10580.747, 123.075, 52491.226 18/02/17,04:29:17,12,12,2, 11.9,1,1, -7.741, 10580.771, 123.081, 52491.164 18/02/17,04:29:17,13,12,2, 11.9,1,1, -7.741, 10580.751, 123.121, 52491.262 18/02/17,04:29:17,14,12,2, 11.9,1,1, -7.741, 10580.763, 123.111, 52491.241 18/02/17,04:29:17,15,12,2, 11.9,1,1, -7.741, 10580.745, 123.120, 52491.256 18/02/17,04:29:17,16,12,2, 11.9,1,1, -7.741, 10580.764, 123.127, 52491.218 18/02/17,04:29:17,17,12,2, 11.9,1,1, -7.741, 10580.760, 123.141, 52491.198 18/02/17,04:29:17,18,12,2, 11.9,1,1, -7.741, 10580.728, 123.120, 52491.161 18/02/17,04:29:17,19,12,2, 11.9,1,1, -7.741, 10580.759, 123.136, 52491.185 18/02/17,04:29:18,00,12,2, 11.8,1,1, -7.739, 10580.758, 123.136, 52491.185 18/02/17,04:29:18,01,12,2, 11.8,1,1, -7.739, 10580.739, 123.164, 52491.258 18/02/17,04:29:18,02,12,2, 11.8,1,1, -7.739, 10580.734, 123.168, 52491.275 18/02/17,04:29:18,03,12,2, 11.8,1,1, -7.739, 10580.746, 123.172, 52491.190 18/02/17,04:29:18,04,12,2, 11.8,1,1, -7.739, 10580.743, 123.198, 52491.262 18/02/17,04:29:18,05,12,2, 11.8,1,1, -7.739, 10580.736, 123.198, 52491.259 18/02/17,04:29:18,06,12,2, 11.8,1,1, -7.739, 10580.778, 123.192, 52491.247 18/02/17,04:29:18,07,12,2, 11.8,1,1, -7.739, 10580.739, 123.205, 52491.167 18/02/17,04:29:18,08,12,2, 11.8,1,1, -7.739, 10580.702, 123.204, 52491.153 18/02/17,04:29:18,09,12,2, 11.8,1,1, -7.739, 10580.723, 123.209, 52491.240 18/02/17,04:29:18,10,12,2, 11.8,1,1, -7.739, 10580.731, 123.220, 52491.217 18/02/17,04:29:18,11,12,2, 11.8,1,1, -7.739, 10580.718, 123.244, 52491.201 18/02/17,04:29:18,12,12,2, 11.8,1,1, -7.739, 10580.712, 123.238, 52491.236 18/02/17,04:29:18,13,12,2, 11.8,1,1, -7.739, 10580.734, 123.246, 52491.216 18/02/17,04:29:18,14,12,2, 11.8,1,1, -7.739, 10580.707, 123.252, 52491.183 18/02/17,04:29:18,15,12,2, 11.8,1,1, -7.739, 10580.731, 123.252, 52491.194 18/02/17,04:29:18,16,12,2, 11.8,1,1, -7.739, 10580.721, 123.291, 52491.180 18/02/17,04:29:18,17,12,2, 11.8,1,1, -7.739, 10580.696, 123.286, 52491.205 18/02/17,04:29:18,18,12,2, 11.8,1,1, -7.739, 10580.729, 123.308, 52491.179 18/02/17,04:29:18,19,12,2, 11.8,1,1, -7.739, 10580.729, 123.286, 52491.230 18/02/17,04:29:19,00,12,2, 11.9,1,1, -7.739, 10580.724, 123.286, 52491.230 18/02/17,04:29:19,01,12,2, 11.9,1,1, -7.739, 10580.725, 123.286, 52491.152 18/02/17,04:29:19,02,12,2, 11.9,1,1, -7.739, 10580.691, 123.304, 52491.253 18/02/17,04:29:19,03,12,2, 11.9,1,1, -7.739, 10580.728, 123.283, 52491.220 18/02/17,04:29:19,04,12,2, 11.9,1,1, -7.739, 10580.704, 123.293, 52491.227 18/02/17,04:29:19,05,12,2, 11.9,1,1, -7.739, 10580.700, 123.285, 52491.192 18/02/17,04:29:19,06,12,2, 11.9,1,1, -7.739, 10580.693, 123.328, 52491.228 18/02/17,04:29:19,07,12,2, 11.9,1,1, -7.739, 10580.691, 123.295, 52491.161 18/02/17,04:29:19,08,12,2, 11.9,1,1, -7.739, 10580.684, 123.345, 52491.160 18/02/17,04:29:19,09,12,2, 11.9,1,1, -7.739, 10580.691, 123.354, 52491.211 18/02/17,04:29:19,10,12,2, 11.9,1,1, -7.739, 10580.685, 123.319, 52491.204 18/02/17,04:29:19,11,12,2, 11.9,1,1, -7.739, 10580.696, 123.338, 52491.209 18/02/17,04:29:19,12,12,2, 11.9,1,1, -7.739, 10580.698, 123.336, 52491.209 18/02/17,04:29:19,13,12,2, 11.9,1,1, -7.739, 10580.665, 123.346, 52491.208 18/02/17,04:29:19,14,12,2, 11.9,1,1, -7.739, 10580.668, 123.371, 52491.233 18/02/17,04:29:19,15,12,2, 11.9,1,1, -7.739, 10580.675, 123.361, 52491.227 18/02/17,04:29:19,16,12,2, 11.9,1,1, -7.739, 10580.658, 123.372, 52491.188 18/02/17,04:29:19,17,12,2, 11.9,1,1, -7.739, 10580.690, 123.367, 52491.132 18/02/17,04:29:19,18,12,2, 11.9,1,1, -7.739, 10580.670, 123.368, 52491.170 18/02/17,04:29:19,19,12,2, 11.9,1,1, -7.739, 10580.654, 123.397, 52491.178 18/02/17,04:29:20,00,12,2, 11.9,1,1, -7.736, 10580.649, 123.397, 52491.178 18/02/17,04:29:20,01,12,2, 11.9,1,1, -7.736, 10580.649, 123.426, 52491.179 18/02/17,04:29:20,02,12,2, 11.9,1,1, -7.736, 10580.653, 123.430, 52491.173 18/02/17,04:29:20,03,12,2, 11.9,1,1, -7.736, 10580.640, 123.448, 52491.213 18/02/17,04:29:20,04,12,2, 11.9,1,1, -7.736, 10580.631, 123.452, 52491.251 18/02/17,04:29:20,05,12,2, 11.9,1,1, -7.736, 10580.679, 123.423, 52491.280 18/02/17,04:29:20,06,12,2, 11.9,1,1, -7.736, 10580.689, 123.432, 52491.168 18/02/17,04:29:20,07,12,2, 11.9,1,1, -7.736, 10580.667, 123.437, 52491.210 18/02/17,04:29:20,08,12,2, 11.9,1,1, -7.736, 10580.669, 123.457, 52491.180 18/02/17,04:29:20,09,12,2, 11.9,1,1, -7.736, 10580.678, 123.445, 52491.192 18/02/17,04:29:20,10,12,2, 11.9,1,1, -7.736, 10580.690, 123.445, 52491.166 18/02/17,04:29:20,11,12,2, 11.9,1,1, -7.736, 10580.672, 123.463, 52491.199 18/02/17,04:29:20,12,12,2, 11.9,1,1, -7.736, 10580.707, 123.461, 52491.264 18/02/17,04:29:20,13,12,2, 11.9,1,1, -7.736, 10580.711, 123.466, 52491.188 18/02/17,04:29:20,14,12,2, 11.9,1,1, -7.736, 10580.647, 123.480, 52491.209 18/02/17,04:29:20,15,12,2, 11.9,1,1, -7.736, 10580.699, 123.485, 52491.189 18/02/17,04:29:20,16,12,2, 11.9,1,1, -7.736, 10580.685, 123.491, 52491.242 18/02/17,04:29:20,17,12,2, 11.9,1,1, -7.736, 10580.687, 123.490, 52491.165 18/02/17,04:29:20,18,12,2, 11.9,1,1, -7.736, 10580.680, 123.500, 52491.295 18/02/17,04:29:20,19,12,2, 11.9,1,1, -7.736, 10580.689, 123.495, 52491.252 18/02/17,04:29:21,00,12,2, 11.8,1,1, -7.736, 10580.683, 123.495, 52491.252 18/02/17,04:29:21,01,12,2, 11.8,1,1, -7.736, 10580.661, 123.521, 52491.244 18/02/17,04:29:21,02,12,2, 11.8,1,1, -7.736, 10580.695, 123.518, 52491.183 18/02/17,04:29:21,03,12,2, 11.8,1,1, -7.736, 10580.670, 123.517, 52491.264 18/02/17,04:29:21,04,12,2, 11.8,1,1, -7.736, 10580.712, 123.500, 52491.161 18/02/17,04:29:21,05,12,2, 11.8,1,1, -7.736, 10580.684, 123.501, 52491.213 18/02/17,04:29:21,06,12,2, 11.8,1,1, -7.736, 10580.702, 123.528, 52491.204 18/02/17,04:29:21,07,12,2, 11.8,1,1, -7.736, 10580.669, 123.516, 52491.241 18/02/17,04:29:21,08,12,2, 11.8,1,1, -7.736, 10580.724, 123.533, 52491.129 18/02/17,04:29:21,09,12,2, 11.8,1,1, -7.736, 10580.733, 123.549, 52491.419 18/02/17,04:29:21,10,12,2, 11.8,1,1, -7.736, 10580.648, 123.528, 52491.065 18/02/17,04:29:21,11,12,2, 11.8,1,1, -7.736, 10580.684, 123.533, 52491.213 18/02/17,04:29:21,12,12,2, 11.8,1,1, -7.736, 10580.684, 123.544, 52491.118 18/02/17,04:29:21,13,12,2, 11.8,1,1, -7.736, 10580.701, 123.545, 52491.112 18/02/17,04:29:21,14,12,2, 11.8,1,1, -7.736, 10580.706, 123.561, 52491.086 18/02/17,04:29:21,15,12,2, 11.8,1,1, -7.736, 10580.688, 123.578, 52491.151 18/02/17,04:29:21,16,12,2, 11.8,1,1, -7.736, 10580.698, 123.553, 52491.167 18/02/17,04:29:21,17,12,2, 11.8,1,1, -7.736, 10580.681, 123.605, 52491.214 18/02/17,04:29:21,18,12,2, 11.8,1,1, -7.736, 10580.698, 123.569, 52491.199 18/02/17,04:29:21,19,12,2, 11.8,1,1, -7.736, 10580.666, 123.562, 52491.211 18/02/17,04:29:22,00,12,2, 11.9,1,1, -7.736, 10580.658, 123.562, 52491.211 18/02/17,04:29:22,01,12,2, 11.9,1,1, -7.736, 10580.687, 123.569, 52491.202 18/02/17,04:29:22,02,12,2, 11.9,1,1, -7.736, 10580.664, 123.558, 52491.220 18/02/17,04:29:22,03,12,2, 11.9,1,1, -7.736, 10580.693, 123.564, 52491.208 18/02/17,04:29:22,04,12,2, 11.9,1,1, -7.736, 10580.661, 123.597, 52491.237 18/02/17,04:29:22,05,12,2, 11.9,1,1, -7.736, 10580.692, 123.585, 52491.149 18/02/17,04:29:22,06,12,2, 11.9,1,1, -7.736, 10580.689, 123.597, 52491.244 18/02/17,04:29:22,07,12,2, 11.9,1,1, -7.736, 10580.702, 123.612, 52491.169 18/02/17,04:29:22,08,12,2, 11.9,1,1, -7.736, 10580.680, 123.611, 52491.245 18/02/17,04:29:22,09,12,2, 11.9,1,1, -7.736, 10580.694, 123.607, 52491.209 18/02/17,04:29:22,10,12,2, 11.9,1,1, -7.736, 10580.707, 123.595, 52491.131 18/02/17,04:29:22,11,12,2, 11.9,1,1, -7.736, 10580.685, 123.611, 52491.226 18/02/17,04:29:22,12,12,2, 11.9,1,1, -7.736, 10580.713, 123.603, 52491.149 18/02/17,04:29:22,13,12,2, 11.9,1,1, -7.736, 10580.700, 123.622, 52491.218 18/02/17,04:29:22,14,12,2, 11.9,1,1, -7.736, 10580.694, 123.630, 52491.183 18/02/17,04:29:22,15,12,2, 11.9,1,1, -7.736, 10580.695, 123.614, 52491.106 18/02/17,04:29:22,16,12,2, 11.9,1,1, -7.736, 10580.697, 123.642, 52491.250 18/02/17,04:29:22,17,12,2, 11.9,1,1, -7.736, 10580.686, 123.626, 52491.106 18/02/17,04:29:22,18,12,2, 11.9,1,1, -7.736, 10580.663, 123.618, 52491.084 18/02/17,04:29:22,19,12,2, 11.9,1,1, -7.736, 10580.656, 123.639, 52491.152 18/02/17,04:29:23,00,12,2, 11.8,1,1, -7.740, 10580.649, 123.639, 52491.152 18/02/17,04:29:23,01,12,2, 11.8,1,1, -7.740, 10580.651, 123.648, 52491.180 18/02/17,04:29:23,02,12,2, 11.8,1,1, -7.740, 10580.680, 123.672, 52491.179 18/02/17,04:29:23,03,12,2, 11.8,1,1, -7.740, 10580.681, 123.643, 52491.186 18/02/17,04:29:23,04,12,2, 11.8,1,1, -7.740, 10580.658, 123.632, 52491.086 18/02/17,04:29:23,05,12,2, 11.8,1,1, -7.740, 10580.689, 123.662, 52491.107 18/02/17,04:29:23,06,12,2, 11.8,1,1, -7.740, 10580.682, 123.666, 52491.120 18/02/17,04:29:23,07,12,2, 11.8,1,1, -7.740, 10580.641, 123.678, 52491.184 18/02/17,04:29:23,08,12,2, 11.8,1,1, -7.740, 10580.679, 123.681, 52491.114 18/02/17,04:29:23,09,12,2, 11.8,1,1, -7.740, 10580.656, 123.659, 52491.166 18/02/17,04:29:23,10,12,2, 11.8,1,1, -7.740, 10580.649, 123.676, 52491.257 18/02/17,04:29:23,11,12,2, 11.8,1,1, -7.740, 10580.686, 123.670, 52491.131 18/02/17,04:29:23,12,12,2, 11.8,1,1, -7.740, 10580.675, 123.680, 52491.219 18/02/17,04:29:23,13,12,2, 11.8,1,1, -7.740, 10580.673, 123.670, 52491.105 18/02/17,04:29:23,14,12,2, 11.8,1,1, -7.740, 10580.627, 123.684, 52491.080 18/02/17,04:29:23,15,12,2, 11.8,1,1, -7.740, 10580.649, 123.691, 52491.135 18/02/17,04:29:23,16,12,2, 11.8,1,1, -7.740, 10580.646, 123.705, 52491.144 18/02/17,04:29:23,17,12,2, 11.8,1,1, -7.740, 10580.660, 123.701, 52491.203 18/02/17,04:29:23,18,12,2, 11.8,1,1, -7.740, 10580.663, 123.704, 52491.139 18/02/17,04:29:23,19,12,2, 11.8,1,1, -7.740, 10580.655, 123.686, 52491.107 18/02/17,04:29:24,00,11,2, 11.8,1,1, -7.739, 10580.649, 123.686, 52491.107 18/02/17,04:29:24,01,11,2, 11.8,1,1, -7.739, 10580.636, 123.713, 52491.175 18/02/17,04:29:24,02,11,2, 11.8,1,1, -7.739, 10580.622, 123.699, 52491.111 18/02/17,04:29:24,03,11,2, 11.8,1,1, -7.739, 10580.621, 123.710, 52491.171 18/02/17,04:29:24,04,11,2, 11.8,1,1, -7.739, 10580.633, 123.717, 52491.127 18/02/17,04:29:24,05,11,2, 11.8,1,1, -7.739, 10580.612, 123.715, 52491.175 18/02/17,04:29:24,06,11,2, 11.8,1,1, -7.739, 10580.622, 123.728, 52491.181 18/02/17,04:29:24,07,11,2, 11.8,1,1, -7.739, 10580.611, 123.751, 52491.136 18/02/17,04:29:24,08,11,2, 11.8,1,1, -7.739, 10580.609, 123.744, 52491.192 18/02/17,04:29:24,09,11,2, 11.8,1,1, -7.739, 10580.614, 123.734, 52491.107 18/02/17,04:29:24,10,11,2, 11.8,1,1, -7.739, 10580.613, 123.741, 52491.076 18/02/17,04:29:24,11,11,2, 11.8,1,1, -7.739, 10580.619, 123.767, 52491.142 18/02/17,04:29:24,12,11,2, 11.8,1,1, -7.739, 10580.610, 123.751, 52491.126 18/02/17,04:29:24,13,11,2, 11.8,1,1, -7.739, 10580.583, 123.759, 52491.157 18/02/17,04:29:24,14,11,2, 11.8,1,1, -7.739, 10580.608, 123.772, 52491.165 18/02/17,04:29:24,15,11,2, 11.8,1,1, -7.739, 10580.599, 123.783, 52491.188 18/02/17,04:29:24,16,11,2, 11.8,1,1, -7.739, 10580.607, 123.786, 52491.168 18/02/17,04:29:24,17,11,2, 11.8,1,1, -7.739, 10580.605, 123.778, 52491.219 18/02/17,04:29:24,18,11,2, 11.8,1,1, -7.739, 10580.597, 123.769, 52491.100 18/02/17,04:29:24,19,11,2, 11.8,1,1, -7.739, 10580.599, 123.789, 52491.114 18/02/17,04:29:25,00,11,2, 11.8,1,1, -7.737, 10580.591, 123.789, 52491.114 18/02/17,04:29:25,01,11,2, 11.8,1,1, -7.737, 10580.598, 123.807, 52491.119 18/02/17,04:29:25,02,11,2, 11.8,1,1, -7.737, 10580.601, 123.792, 52491.256 18/02/17,04:29:25,03,11,2, 11.8,1,1, -7.737, 10580.608, 123.816, 52491.261 18/02/17,04:29:25,04,11,2, 11.8,1,1, -7.737, 10580.582, 123.817, 52491.280 18/02/17,04:29:25,05,11,2, 11.8,1,1, -7.737, 10580.573, 123.837, 52491.213 18/02/17,04:29:25,06,11,2, 11.8,1,1, -7.737, 10580.583, 123.825, 52491.137 18/02/17,04:29:25,07,11,2, 11.8,1,1, -7.737, 10580.552, 123.819, 52491.322 18/02/17,04:29:25,08,11,2, 11.8,1,1, -7.737, 10580.549, 123.839, 52491.269 18/02/17,04:29:25,09,11,2, 11.8,1,1, -7.737, 10580.551, 123.831, 52491.244 18/02/17,04:29:25,10,11,2, 11.8,1,1, -7.737, 10580.556, 123.827, 52491.220 18/02/17,04:29:25,11,11,2, 11.8,1,1, -7.737, 10580.581, 123.850, 52491.235 18/02/17,04:29:25,12,11,2, 11.8,1,1, -7.737, 10580.559, 123.825, 52491.325 18/02/17,04:29:25,13,11,2, 11.8,1,1, -7.737, 10580.564, 123.860, 52491.250 18/02/17,04:29:25,14,11,2, 11.8,1,1, -7.737, 10580.577, 123.831, 52491.253 18/02/17,04:29:25,15,11,2, 11.8,1,1, -7.737, 10580.557, 123.843, 52491.237 18/02/17,04:29:25,16,11,2, 11.8,1,1, -7.737, 10580.551, 123.818, 52491.254 18/02/17,04:29:25,17,11,2, 11.8,1,1, -7.737, 10580.576, 123.853, 52491.207 18/02/17,04:29:25,18,11,2, 11.8,1,1, -7.737, 10580.537, 123.860, 52491.266 18/02/17,04:29:25,19,11,2, 11.8,1,1, -7.737, 10580.551, 123.852, 52491.290 18/02/17,04:29:26,00,11,2, 11.9,1,1, -7.741, 10580.549, 123.852, 52491.290 18/02/17,04:29:26,01,11,2, 11.9,1,1, -7.741, 10580.577, 123.864, 52491.101 18/02/17,04:29:26,02,11,2, 11.9,1,1, -7.741, 10580.531, 123.845, 52491.254 18/02/17,04:29:26,03,11,2, 11.9,1,1, -7.741, 10580.530, 123.887, 52491.302 18/02/17,04:29:26,04,11,2, 11.9,1,1, -7.741, 10580.545, 123.850, 52491.328 18/02/17,04:29:26,05,11,2, 11.9,1,1, -7.741, 10580.543, 123.854, 52491.251 18/02/17,04:29:26,06,11,2, 11.9,1,1, -7.741, 10580.518, 123.831, 52491.318 18/02/17,04:29:26,07,11,2, 11.9,1,1, -7.741, 10580.543, 123.837, 52491.182 18/02/17,04:29:26,08,11,2, 11.9,1,1, -7.741, 10580.512, 123.870, 52491.307 18/02/17,04:29:26,09,11,2, 11.9,1,1, -7.741, 10580.551, 123.827, 52491.196 18/02/17,04:29:26,10,11,2, 11.9,1,1, -7.741, 10580.546, 123.838, 52491.308 18/02/17,04:29:26,11,11,2, 11.9,1,1, -7.741, 10580.550, 123.852, 52491.299 18/02/17,04:29:26,12,11,2, 11.9,1,1, -7.741, 10580.548, 123.841, 52491.231 18/02/17,04:29:26,13,11,2, 11.9,1,1, -7.741, 10580.569, 123.866, 52491.178 18/02/17,04:29:26,14,11,2, 11.9,1,1, -7.741, 10580.544, 123.842, 52491.197 18/02/17,04:29:26,15,11,2, 11.9,1,1, -7.741, 10580.557, 123.852, 52491.170 18/02/17,04:29:26,16,11,2, 11.9,1,1, -7.741, 10580.527, 123.869, 52491.181 18/02/17,04:29:26,17,11,2, 11.9,1,1, -7.741, 10580.523, 123.864, 52491.192 18/02/17,04:29:26,18,11,2, 11.9,1,1, -7.741, 10580.533, 123.852, 52491.198 18/02/17,04:29:26,19,11,2, 11.9,1,1, -7.741, 10580.549, 123.853, 52491.229 18/02/17,04:29:27,00,11,2, 11.8,1,1, -7.739, 10580.541, 123.853, 52491.229 18/02/17,04:29:27,01,11,2, 11.8,1,1, -7.739, 10580.546, 123.878, 52491.224 18/02/17,04:29:27,02,11,2, 11.8,1,1, -7.739, 10580.557, 123.862, 52491.313 18/02/17,04:29:27,03,11,2, 11.8,1,1, -7.739, 10580.556, 123.862, 52491.202 18/02/17,04:29:27,04,11,2, 11.8,1,1, -7.739, 10580.566, 123.887, 52491.275 18/02/17,04:29:27,05,11,2, 11.8,1,1, -7.739, 10580.563, 123.870, 52491.249 18/02/17,04:29:27,06,11,2, 11.8,1,1, -7.739, 10580.571, 123.870, 52491.241 18/02/17,04:29:27,07,11,2, 11.8,1,1, -7.739, 10580.566, 123.859, 52491.204 18/02/17,04:29:27,08,11,2, 11.8,1,1, -7.739, 10580.558, 123.852, 52491.178 18/02/17,04:29:27,09,11,2, 11.8,1,1, -7.739, 10580.554, 123.879, 52491.209 18/02/17,04:29:27,10,11,2, 11.8,1,1, -7.739, 10580.567, 123.884, 52491.258 18/02/17,04:29:27,11,11,2, 11.8,1,1, -7.739, 10580.581, 123.886, 52491.176 18/02/17,04:29:27,12,11,2, 11.8,1,1, -7.739, 10580.556, 123.884, 52491.230 18/02/17,04:29:27,13,11,2, 11.8,1,1, -7.739, 10580.565, 123.888, 52491.264 18/02/17,04:29:27,14,11,2, 11.8,1,1, -7.739, 10580.560, 123.884, 52491.159 18/02/17,04:29:27,15,11,2, 11.8,1,1, -7.739, 10580.576, 123.867, 52491.169 18/02/17,04:29:27,16,11,2, 11.8,1,1, -7.739, 10580.579, 123.866, 52491.198 18/02/17,04:29:27,17,11,2, 11.8,1,1, -7.739, 10580.584, 123.880, 52491.273 18/02/17,04:29:27,18,11,2, 11.8,1,1, -7.739, 10580.581, 123.869, 52491.181 18/02/17,04:29:27,19,11,2, 11.8,1,1, -7.739, 10580.583, 123.861, 52491.220 18/02/17,04:29:28,00,11,2, 11.9,1,1, -7.737, 10580.583, 123.861, 52491.220 18/02/17,04:29:28,01,11,2, 11.9,1,1, -7.737, 10580.597, 123.899, 52491.221 18/02/17,04:29:28,02,11,2, 11.9,1,1, -7.737, 10580.614, 123.888, 52491.300 18/02/17,04:29:28,03,11,2, 11.9,1,1, -7.737, 10580.625, 123.882, 52491.200 18/02/17,04:29:28,04,11,2, 11.9,1,1, -7.737, 10580.616, 123.908, 52491.242 18/02/17,04:29:28,05,11,2, 11.9,1,1, -7.737, 10580.600, 123.898, 52491.258 18/02/17,04:29:28,06,11,2, 11.9,1,1, -7.737, 10580.596, 123.884, 52491.184 18/02/17,04:29:28,07,11,2, 11.9,1,1, -7.737, 10580.653, 123.880, 52491.124 18/02/17,04:29:28,08,11,2, 11.9,1,1, -7.737, 10580.623, 123.887, 52491.193 18/02/17,04:29:28,09,11,2, 11.9,1,1, -7.737, 10580.620, 123.904, 52491.245 18/02/17,04:29:28,10,11,2, 11.9,1,1, -7.737, 10580.652, 123.912, 52491.279 18/02/17,04:29:28,11,11,2, 11.9,1,1, -7.737, 10580.625, 123.923, 52491.154 18/02/17,04:29:28,12,11,2, 11.9,1,1, -7.737, 10580.656, 123.911, 52491.217 18/02/17,04:29:28,13,11,2, 11.9,1,1, -7.737, 10580.658, 123.896, 52491.200 18/02/17,04:29:28,14,11,2, 11.9,1,1, -7.737, 10580.672, 123.906, 52491.175 18/02/17,04:29:28,15,11,2, 11.9,1,1, -7.737, 10580.660, 123.883, 52491.125 18/02/17,04:29:28,16,11,2, 11.9,1,1, -7.737, 10580.668, 123.882, 52491.143 18/02/17,04:29:28,17,11,2, 11.9,1,1, -7.737, 10580.675, 123.920, 52491.185 18/02/17,04:29:28,18,11,2, 11.9,1,1, -7.737, 10580.682, 123.892, 52491.141 18/02/17,04:29:28,19,11,2, 11.9,1,1, -7.737, 10580.682, 123.892, 52491.200 18/02/17,04:29:29,00,11,2, 11.7,1,1, -7.739, 10580.674, 123.892, 52491.200 18/02/17,04:29:29,01,11,2, 11.7,1,1, -7.739, 10580.682, 123.901, 52491.198 18/02/17,04:29:29,02,11,2, 11.7,1,1, -7.739, 10580.706, 123.886, 52491.213 18/02/17,04:29:29,03,11,2, 11.7,1,1, -7.739, 10580.694, 123.890, 52491.182 18/02/17,04:29:29,04,11,2, 11.7,1,1, -7.739, 10580.716, 123.912, 52491.122 18/02/17,04:29:29,05,11,2, 11.7,1,1, -7.739, 10580.732, 123.912, 52491.081 18/02/17,04:29:29,06,11,2, 11.7,1,1, -7.739, 10580.716, 123.899, 52491.130 18/02/17,04:29:29,07,11,2, 11.7,1,1, -7.739, 10580.724, 123.883, 52491.106 18/02/17,04:29:29,08,11,2, 11.7,1,1, -7.739, 10580.731, 123.904, 52491.154 18/02/17,04:29:29,09,11,2, 11.7,1,1, -7.739, 10580.743, 123.931, 52491.074 18/02/17,04:29:29,10,11,2, 11.7,1,1, -7.739, 10580.747, 123.913, 52491.121 18/02/17,04:29:29,11,11,2, 11.7,1,1, -7.739, 10580.761, 123.899, 52491.117 18/02/17,04:29:29,12,11,2, 11.7,1,1, -7.739, 10580.741, 123.905, 52491.120 18/02/17,04:29:29,13,11,2, 11.7,1,1, -7.739, 10580.760, 123.934, 52491.207 18/02/17,04:29:29,14,11,2, 11.7,1,1, -7.739, 10580.776, 123.935, 52491.123 18/02/17,04:29:29,15,11,2, 11.7,1,1, -7.739, 10580.776, 123.918, 52491.137 18/02/17,04:29:29,16,11,2, 11.7,1,1, -7.739, 10580.788, 123.933, 52491.183 18/02/17,04:29:29,17,11,2, 11.7,1,1, -7.739, 10580.794, 123.912, 52491.079 18/02/17,04:29:29,18,11,2, 11.7,1,1, -7.739, 10580.793, 123.943, 52491.141 18/02/17,04:29:29,19,11,2, 11.7,1,1, -7.739, 10580.815, 123.912, 52491.068 18/02/17,04:29:30,00,11,2, 11.8,1,1, -7.738, 10580.808, 123.912, 52491.068 18/02/17,04:29:30,01,11,2, 11.8,1,1, -7.738, 10580.814, 123.931, 52491.107 18/02/17,04:29:30,02,11,2, 11.8,1,1, -7.738, 10580.815, 123.943, 52491.071 18/02/17,04:29:30,03,11,2, 11.8,1,1, -7.738, 10580.818, 123.904, 52491.022 18/02/17,04:29:30,04,11,2, 11.8,1,1, -7.738, 10580.844, 123.904, 52491.037 18/02/17,04:29:30,05,11,2, 11.8,1,1, -7.738, 10580.826, 123.887, 52491.049 18/02/17,04:29:30,06,11,2, 11.8,1,1, -7.738, 10580.839, 123.907, 52490.989 18/02/17,04:29:30,07,11,2, 11.8,1,1, -7.738, 10580.835, 123.879, 52491.003 18/02/17,04:29:30,08,11,2, 11.8,1,1, -7.738, 10580.842, 123.897, 52490.999 18/02/17,04:29:30,09,11,2, 11.8,1,1, -7.738, 10580.847, 123.887, 52491.052 18/02/17,04:29:30,10,11,2, 11.8,1,1, -7.738, 10580.858, 123.882, 52491.025 18/02/17,04:29:30,11,11,2, 11.8,1,1, -7.738, 10580.854, 123.897, 52491.037 18/02/17,04:29:30,12,11,2, 11.8,1,1, -7.738, 10580.859, 123.890, 52491.032 18/02/17,04:29:30,13,11,2, 11.8,1,1, -7.738, 10580.854, 123.891, 52490.936 18/02/17,04:29:30,14,11,2, 11.8,1,1, -7.738, 10580.841, 123.856, 52490.993 18/02/17,04:29:30,15,11,2, 11.8,1,1, -7.738, 10580.867, 123.868, 52491.070 18/02/17,04:29:30,16,11,2, 11.8,1,1, -7.738, 10580.890, 123.884, 52491.060 18/02/17,04:29:30,17,11,2, 11.8,1,1, -7.738, 10580.869, 123.886, 52490.991 18/02/17,04:29:30,18,11,2, 11.8,1,1, -7.738, 10580.869, 123.885, 52491.072 18/02/17,04:29:30,19,11,2, 11.8,1,1, -7.738, 10580.882, 123.864, 52490.951 18/02/17,04:29:31,00,11,2, 11.8,1,1, -7.740, 10580.875, 123.864, 52490.951 18/02/17,04:29:31,01,11,2, 11.8,1,1, -7.740, 10580.915, 123.885, 52490.959 18/02/17,04:29:31,02,11,2, 11.8,1,1, -7.740, 10580.906, 123.886, 52491.041 18/02/17,04:29:31,03,11,2, 11.8,1,1, -7.740, 10580.896, 123.867, 52491.016 18/02/17,04:29:31,04,11,2, 11.8,1,1, -7.740, 10580.908, 123.881, 52491.016 18/02/17,04:29:31,05,11,2, 11.8,1,1, -7.740, 10580.914, 123.883, 52491.007 18/02/17,04:29:31,06,11,2, 11.8,1,1, -7.740, 10580.884, 123.874, 52490.988 18/02/17,04:29:31,07,11,2, 11.8,1,1, -7.740, 10580.884, 123.893, 52491.034 18/02/17,04:29:31,08,11,2, 11.8,1,1, -7.740, 10580.935, 123.876, 52491.142 18/02/17,04:29:31,09,11,2, 11.8,1,1, -7.740, 10580.883, 123.873, 52490.977 18/02/17,04:29:31,10,11,2, 11.8,1,1, -7.740, 10580.891, 123.874, 52491.086 18/02/17,04:29:31,11,11,2, 11.8,1,1, -7.740, 10580.927, 123.856, 52490.995 18/02/17,04:29:31,12,11,2, 11.8,1,1, -7.740, 10580.922, 123.860, 52491.053 18/02/17,04:29:31,13,11,2, 11.8,1,1, -7.740, 10580.925, 123.871, 52491.071 18/02/17,04:29:31,14,11,2, 11.8,1,1, -7.740, 10580.933, 123.861, 52490.990 18/02/17,04:29:31,15,11,2, 11.8,1,1, -7.740, 10580.917, 123.839, 52490.989 18/02/17,04:29:31,16,11,2, 11.8,1,1, -7.740, 10580.920, 123.850, 52490.990 18/02/17,04:29:31,17,11,2, 11.8,1,1, -7.740, 10580.938, 123.865, 52491.052 18/02/17,04:29:31,18,11,2, 11.8,1,1, -7.740, 10580.933, 123.845, 52490.979 18/02/17,04:29:31,19,11,2, 11.8,1,1, -7.740, 10580.929, 123.856, 52491.016 18/02/17,04:29:32,00,11,2, 11.7,1,1, -7.737, 10580.925, 123.856, 52491.016 18/02/17,04:29:32,01,11,2, 11.7,1,1, -7.737, 10580.977, 123.834, 52490.918 18/02/17,04:29:32,02,11,2, 11.7,1,1, -7.737, 10580.940, 123.846, 52491.012 18/02/17,04:29:32,03,11,2, 11.7,1,1, -7.737, 10580.961, 123.830, 52490.925 18/02/17,04:29:32,04,11,2, 11.7,1,1, -7.737, 10580.998, 123.806, 52490.936 18/02/17,04:29:32,05,11,2, 11.7,1,1, -7.737, 10580.975, 123.821, 52490.872 18/02/17,04:29:32,06,11,2, 11.7,1,1, -7.737, 10580.995, 123.823, 52490.963 18/02/17,04:29:32,07,11,2, 11.7,1,1, -7.737, 10580.987, 123.803, 52490.969 18/02/17,04:29:32,08,11,2, 11.7,1,1, -7.737, 10581.003, 123.806, 52490.991 18/02/17,04:29:32,09,11,2, 11.7,1,1, -7.737, 10580.982, 123.791, 52490.991 18/02/17,04:29:32,10,11,2, 11.7,1,1, -7.737, 10581.011, 123.813, 52490.863 18/02/17,04:29:32,11,11,2, 11.7,1,1, -7.737, 10581.021, 123.792, 52490.897 18/02/17,04:29:32,12,11,2, 11.7,1,1, -7.737, 10581.011, 123.770, 52490.967 18/02/17,04:29:32,13,11,2, 11.7,1,1, -7.737, 10581.021, 123.789, 52490.954 18/02/17,04:29:32,14,11,2, 11.7,1,1, -7.737, 10581.018, 123.788, 52490.813 18/02/17,04:29:32,15,11,2, 11.7,1,1, -7.737, 10581.055, 123.777, 52490.834 18/02/17,04:29:32,16,11,2, 11.7,1,1, -7.737, 10581.036, 123.764, 52490.893 18/02/17,04:29:32,17,11,2, 11.7,1,1, -7.737, 10581.073, 123.759, 52490.915 18/02/17,04:29:32,18,11,2, 11.7,1,1, -7.737, 10581.025, 123.766, 52490.898 18/02/17,04:29:32,19,11,2, 11.7,1,1, -7.737, 10581.049, 123.778, 52490.985 18/02/17,04:29:33,00,12,2, 11.9,1,1, -7.738, 10581.042, 123.778, 52490.985 18/02/17,04:29:33,01,12,2, 11.9,1,1, -7.738, 10581.097, 123.758, 52490.929 18/02/17,04:29:33,02,12,2, 11.9,1,1, -7.738, 10581.099, 123.778, 52490.976 18/02/17,04:29:33,03,12,2, 11.9,1,1, -7.738, 10581.116, 123.750, 52490.927 18/02/17,04:29:33,04,12,2, 11.9,1,1, -7.738, 10581.113, 123.747, 52490.863 18/02/17,04:29:33,05,12,2, 11.9,1,1, -7.738, 10581.139, 123.752, 52490.856 18/02/17,04:29:33,06,12,2, 11.9,1,1, -7.738, 10581.114, 123.738, 52490.912 18/02/17,04:29:33,07,12,2, 11.9,1,1, -7.738, 10581.160, 123.738, 52490.786 18/02/17,04:29:33,08,12,2, 11.9,1,1, -7.738, 10581.110, 123.721, 52490.909 18/02/17,04:29:33,09,12,2, 11.9,1,1, -7.738, 10581.124, 123.749, 52490.953 18/02/17,04:29:33,10,12,2, 11.9,1,1, -7.738, 10581.257, 123.754, 52491.166 18/02/17,04:29:33,11,12,2, 11.9,1,1, -7.738, 10581.147, 123.700, 52490.711 18/02/17,04:29:33,12,12,2, 11.9,1,1, -7.738, 10581.193, 123.737, 52490.884 18/02/17,04:29:33,13,12,2, 11.9,1,1, -7.738, 10581.214, 123.707, 52490.752 18/02/17,04:29:33,14,12,2, 11.9,1,1, -7.738, 10581.208, 123.721, 52490.883 18/02/17,04:29:33,15,12,2, 11.9,1,1, -7.738, 10581.216, 123.715, 52490.861 18/02/17,04:29:33,16,12,2, 11.9,1,1, -7.738, 10581.228, 123.691, 52490.917 18/02/17,04:29:33,17,12,2, 11.9,1,1, -7.738, 10581.222, 123.703, 52490.837 18/02/17,04:29:33,18,12,2, 11.9,1,1, -7.738, 10581.241, 123.694, 52490.828 18/02/17,04:29:33,19,12,2, 11.9,1,1, -7.738, 10581.238, 123.695, 52490.793 18/02/17,04:29:34,00,12,2, 11.8,1,1, -7.738, 10581.234, 123.695, 52490.793 18/02/17,04:29:34,01,12,2, 11.8,1,1, -7.738, 10581.272, 123.665, 52490.872 18/02/17,04:29:34,02,12,2, 11.8,1,1, -7.738, 10581.261, 123.662, 52490.849 18/02/17,04:29:34,03,12,2, 11.8,1,1, -7.738, 10581.272, 123.674, 52490.845 18/02/17,04:29:34,04,12,2, 11.8,1,1, -7.738, 10581.286, 123.662, 52490.777 18/02/17,04:29:34,05,12,2, 11.8,1,1, -7.738, 10581.292, 123.657, 52490.878 18/02/17,04:29:34,06,12,2, 11.8,1,1, -7.738, 10581.310, 123.661, 52490.814 18/02/17,04:29:34,07,12,2, 11.8,1,1, -7.738, 10581.306, 123.619, 52490.798 18/02/17,04:29:34,08,12,2, 11.8,1,1, -7.738, 10581.320, 123.651, 52490.846 18/02/17,04:29:34,09,12,2, 11.8,1,1, -7.738, 10581.338, 123.629, 52490.753 18/02/17,04:29:34,10,12,2, 11.8,1,1, -7.738, 10581.340, 123.623, 52490.753 18/02/17,04:29:34,11,12,2, 11.8,1,1, -7.738, 10581.366, 123.612, 52490.766 18/02/17,04:29:34,12,12,2, 11.8,1,1, -7.738, 10581.388, 123.581, 52490.739 18/02/17,04:29:34,13,12,2, 11.8,1,1, -7.738, 10581.371, 123.593, 52490.767 18/02/17,04:29:34,14,12,2, 11.8,1,1, -7.738, 10581.404, 123.594, 52490.761 18/02/17,04:29:34,15,12,2, 11.8,1,1, -7.738, 10581.403, 123.584, 52490.748 18/02/17,04:29:34,16,12,2, 11.8,1,1, -7.738, 10581.422, 123.589, 52490.855 18/02/17,04:29:34,17,12,2, 11.8,1,1, -7.738, 10581.427, 123.581, 52490.791 18/02/17,04:29:34,18,12,2, 11.8,1,1, -7.738, 10581.413, 123.542, 52490.852 18/02/17,04:29:34,19,12,2, 11.8,1,1, -7.738, 10581.451, 123.565, 52490.859 18/02/17,04:29:35,00,12,2, 11.9,1,1, -7.734, 10581.450, 123.565, 52490.859 18/02/17,04:29:35,01,12,2, 11.9,1,1, -7.734, 10581.449, 123.533, 52490.820 18/02/17,04:29:35,02,12,2, 11.9,1,1, -7.734, 10581.480, 123.518, 52490.710 18/02/17,04:29:35,03,12,2, 11.9,1,1, -7.734, 10581.486, 123.501, 52490.810 18/02/17,04:29:35,04,12,2, 11.9,1,1, -7.734, 10581.501, 123.505, 52490.815 18/02/17,04:29:35,05,12,2, 11.9,1,1, -7.734, 10581.533, 123.472, 52490.729 18/02/17,04:29:35,06,12,2, 11.9,1,1, -7.734, 10581.516, 123.488, 52490.689 18/02/17,04:29:35,07,12,2, 11.9,1,1, -7.734, 10581.563, 123.477, 52490.747 18/02/17,04:29:35,08,12,2, 11.9,1,1, -7.734, 10581.541, 123.468, 52490.682 18/02/17,04:29:35,09,12,2, 11.9,1,1, -7.734, 10581.546, 123.464, 52490.754 18/02/17,04:29:35,10,12,2, 11.9,1,1, -7.734, 10581.553, 123.450, 52490.701 18/02/17,04:29:35,11,12,2, 11.9,1,1, -7.734, 10581.555, 123.437, 52490.745 18/02/17,04:29:35,12,12,2, 11.9,1,1, -7.734, 10581.593, 123.413, 52490.693 18/02/17,04:29:35,13,12,2, 11.9,1,1, -7.734, 10581.571, 123.436, 52490.691 18/02/17,04:29:35,14,12,2, 11.9,1,1, -7.734, 10581.595, 123.425, 52490.726 18/02/17,04:29:35,15,12,2, 11.9,1,1, -7.734, 10581.628, 123.417, 52490.674 18/02/17,04:29:35,16,12,2, 11.9,1,1, -7.734, 10581.616, 123.401, 52490.730 18/02/17,04:29:35,17,12,2, 11.9,1,1, -7.734, 10581.641, 123.383, 52490.729 18/02/17,04:29:35,18,12,2, 11.9,1,1, -7.734, 10581.629, 123.377, 52490.735 18/02/17,04:29:35,19,12,2, 11.9,1,1, -7.734, 10581.634, 123.390, 52490.731 18/02/17,04:29:36,00,12,2, 11.9,1,1, -7.737, 10581.626, 123.390, 52490.731 18/02/17,04:29:36,01,12,2, 11.9,1,1, -7.737, 10581.657, 123.345, 52490.757 18/02/17,04:29:36,02,12,2, 11.9,1,1, -7.737, 10581.666, 123.335, 52490.644 18/02/17,04:29:36,03,12,2, 11.9,1,1, -7.737, 10581.677, 123.317, 52490.720 18/02/17,04:29:36,04,12,2, 11.9,1,1, -7.737, 10581.703, 123.306, 52490.723 18/02/17,04:29:36,05,12,2, 11.9,1,1, -7.737, 10581.678, 123.310, 52490.659 18/02/17,04:29:36,06,12,2, 11.9,1,1, -7.737, 10581.719, 123.304, 52490.618 18/02/17,04:29:36,07,12,2, 11.9,1,1, -7.737, 10581.697, 123.289, 52490.691 18/02/17,04:29:36,08,12,2, 11.9,1,1, -7.737, 10581.701, 123.287, 52490.674 18/02/17,04:29:36,09,12,2, 11.9,1,1, -7.737, 10581.710, 123.289, 52490.663 18/02/17,04:29:36,10,12,2, 11.9,1,1, -7.737, 10581.720, 123.260, 52490.691 18/02/17,04:29:36,11,12,2, 11.9,1,1, -7.737, 10581.713, 123.259, 52490.683 18/02/17,04:29:36,12,12,2, 11.9,1,1, -7.737, 10581.758, 123.279, 52490.718 18/02/17,04:29:36,13,12,2, 11.9,1,1, -7.737, 10581.784, 123.257, 52490.665 18/02/17,04:29:36,14,12,2, 11.9,1,1, -7.737, 10581.774, 123.255, 52490.588 18/02/17,04:29:36,15,12,2, 11.9,1,1, -7.737, 10581.751, 123.265, 52490.652 18/02/17,04:29:36,16,12,2, 11.9,1,1, -7.737, 10581.782, 123.230, 52490.659 18/02/17,04:29:36,17,12,2, 11.9,1,1, -7.737, 10581.791, 123.251, 52490.679 18/02/17,04:29:36,18,12,2, 11.9,1,1, -7.737, 10581.816, 123.213, 52490.693 18/02/17,04:29:36,19,12,2, 11.9,1,1, -7.737, 10581.806, 123.213, 52490.706 18/02/17,04:29:37,00,12,2, 11.9,1,1, -7.737, 10581.801, 123.213, 52490.706 18/02/17,04:29:37,01,12,2, 11.9,1,1, -7.737, 10581.857, 123.218, 52490.648 18/02/17,04:29:37,02,12,2, 11.9,1,1, -7.737, 10581.828, 123.186, 52490.537 18/02/17,04:29:37,03,12,2, 11.9,1,1, -7.737, 10581.854, 123.196, 52490.635 18/02/17,04:29:37,04,12,2, 11.9,1,1, -7.737, 10581.864, 123.178, 52490.591 18/02/17,04:29:37,05,12,2, 11.9,1,1, -7.737, 10581.887, 123.168, 52490.573 18/02/17,04:29:37,06,12,2, 11.9,1,1, -7.737, 10581.886, 123.172, 52490.616 18/02/17,04:29:37,07,12,2, 11.9,1,1, -7.737, 10581.892, 123.171, 52490.651 18/02/17,04:29:37,08,12,2, 11.9,1,1, -7.737, 10581.915, 123.159, 52490.620 18/02/17,04:29:37,09,12,2, 11.9,1,1, -7.737, 10581.913, 123.173, 52490.611 18/02/17,04:29:37,10,12,2, 11.9,1,1, -7.737, 10581.930, 123.134, 52490.630 18/02/17,04:29:37,11,12,2, 11.9,1,1, -7.737, 10581.947, 123.115, 52490.583 18/02/17,04:29:37,12,12,2, 11.9,1,1, -7.737, 10581.953, 123.080, 52490.553 18/02/17,04:29:37,13,12,2, 11.9,1,1, -7.737, 10581.956, 123.108, 52490.594 18/02/17,04:29:37,14,12,2, 11.9,1,1, -7.737, 10581.978, 123.090, 52490.609 18/02/17,04:29:37,15,12,2, 11.9,1,1, -7.737, 10581.954, 123.098, 52490.628 18/02/17,04:29:37,16,12,2, 11.9,1,1, -7.737, 10581.997, 123.103, 52490.661 18/02/17,04:29:37,17,12,2, 11.9,1,1, -7.737, 10582.012, 123.052, 52490.598 18/02/17,04:29:37,18,12,2, 11.9,1,1, -7.737, 10581.981, 123.055, 52490.490 18/02/17,04:29:37,19,12,2, 11.9,1,1, -7.737, 10582.007, 123.061, 52490.554 18/02/17,04:29:38,00,12,2, 11.9,1,1, -7.736, 10582.001, 123.061, 52490.554 18/02/17,04:29:38,01,12,2, 11.9,1,1, -7.736, 10582.050, 123.017, 52490.577 18/02/17,04:29:38,02,12,2, 11.9,1,1, -7.736, 10582.042, 123.028, 52490.570 18/02/17,04:29:38,03,12,2, 11.9,1,1, -7.736, 10582.046, 122.991, 52490.561 18/02/17,04:29:38,04,12,2, 11.9,1,1, -7.736, 10582.078, 122.991, 52490.548 18/02/17,04:29:38,05,12,2, 11.9,1,1, -7.736, 10582.072, 122.994, 52490.748 18/02/17,04:29:38,06,12,2, 11.9,1,1, -7.736, 10582.113, 122.971, 52490.595 18/02/17,04:29:38,07,12,2, 11.9,1,1, -7.736, 10582.118, 122.980, 52490.586 18/02/17,04:29:38,08,12,2, 11.9,1,1, -7.736, 10582.131, 122.980, 52490.549 18/02/17,04:29:38,09,12,2, 11.9,1,1, -7.736, 10582.140, 122.958, 52490.481 18/02/17,04:29:38,10,12,2, 11.9,1,1, -7.736, 10582.137, 122.947, 52490.566 18/02/17,04:29:38,11,12,2, 11.9,1,1, -7.736, 10582.156, 122.952, 52490.401 18/02/17,04:29:38,12,12,2, 11.9,1,1, -7.736, 10582.168, 122.941, 52490.459 18/02/17,04:29:38,13,12,2, 11.9,1,1, -7.736, 10582.144, 122.926, 52490.517 18/02/17,04:29:38,14,12,2, 11.9,1,1, -7.736, 10582.177, 122.908, 52490.415 18/02/17,04:29:38,15,12,2, 11.9,1,1, -7.736, 10582.165, 122.945, 52490.487 18/02/17,04:29:38,16,12,2, 11.9,1,1, -7.736, 10582.187, 122.901, 52490.453 18/02/17,04:29:38,17,12,2, 11.9,1,1, -7.736, 10582.186, 122.909, 52490.540 18/02/17,04:29:38,18,12,2, 11.9,1,1, -7.736, 10582.232, 122.926, 52490.689 18/02/17,04:29:38,19,12,2, 11.9,1,1, -7.736, 10582.170, 122.873, 52490.477 18/02/17,04:29:39,00,12,2, 11.8,1,1, -7.738, 10582.168, 122.873, 52490.477 18/02/17,04:29:39,01,12,2, 11.8,1,1, -7.738, 10582.224, 122.889, 52490.459 18/02/17,04:29:39,02,12,2, 11.8,1,1, -7.738, 10582.231, 122.873, 52490.489 18/02/17,04:29:39,03,12,2, 11.8,1,1, -7.738, 10582.234, 122.875, 52490.457 18/02/17,04:29:39,04,12,2, 11.8,1,1, -7.738, 10582.231, 122.871, 52490.445 18/02/17,04:29:39,05,12,2, 11.8,1,1, -7.738, 10582.247, 122.866, 52490.430 18/02/17,04:29:39,06,12,2, 11.8,1,1, -7.738, 10582.255, 122.838, 52490.468 18/02/17,04:29:39,07,12,2, 11.8,1,1, -7.738, 10582.282, 122.848, 52490.521 18/02/17,04:29:39,08,12,2, 11.8,1,1, -7.738, 10582.279, 122.831, 52490.499 18/02/17,04:29:39,09,12,2, 11.8,1,1, -7.738, 10582.286, 122.849, 52490.445 18/02/17,04:29:39,10,12,2, 11.8,1,1, -7.738, 10582.271, 122.809, 52490.417 18/02/17,04:29:39,11,12,2, 11.8,1,1, -7.738, 10582.296, 122.823, 52490.448 18/02/17,04:29:39,12,12,2, 11.8,1,1, -7.738, 10582.304, 122.811, 52490.408 18/02/17,04:29:39,13,12,2, 11.8,1,1, -7.738, 10582.314, 122.793, 52490.448 18/02/17,04:29:39,14,12,2, 11.8,1,1, -7.738, 10582.329, 122.806, 52490.594 18/02/17,04:29:39,15,12,2, 11.8,1,1, -7.738, 10582.323, 122.800, 52490.486 18/02/17,04:29:39,16,12,2, 11.8,1,1, -7.738, 10582.325, 122.795, 52490.470 18/02/17,04:29:39,17,12,2, 11.8,1,1, -7.738, 10582.319, 122.789, 52490.516 18/02/17,04:29:39,18,12,2, 11.8,1,1, -7.738, 10582.346, 122.773, 52490.424 18/02/17,04:29:39,19,12,2, 11.8,1,1, -7.738, 10582.347, 122.795, 52490.566 18/02/17,04:29:40,00,12,2, 11.9,1,1, -7.735, 10582.343, 122.795, 52490.566 18/02/17,04:29:40,01,12,2, 11.9,1,1, -7.735, 10582.382, 122.753, 52490.441 18/02/17,04:29:40,02,12,2, 11.9,1,1, -7.735, 10582.395, 122.780, 52490.396 18/02/17,04:29:40,03,12,2, 11.9,1,1, -7.735, 10582.381, 122.761, 52490.398 18/02/17,04:29:40,04,12,2, 11.9,1,1, -7.735, 10582.398, 122.748, 52490.474 18/02/17,04:29:40,05,12,2, 11.9,1,1, -7.735, 10582.413, 122.748, 52490.414 18/02/17,04:29:40,06,12,2, 11.9,1,1, -7.735, 10582.416, 122.759, 52490.417 18/02/17,04:29:40,07,12,2, 11.9,1,1, -7.735, 10582.446, 122.710, 52490.391 18/02/17,04:29:40,08,12,2, 11.9,1,1, -7.735, 10582.437, 122.717, 52490.403 18/02/17,04:29:40,09,12,2, 11.9,1,1, -7.735, 10582.460, 122.681, 52490.412 18/02/17,04:29:40,10,12,2, 11.9,1,1, -7.735, 10582.462, 122.700, 52490.453 18/02/17,04:29:40,11,12,2, 11.9,1,1, -7.735, 10582.500, 122.677, 52490.471 18/02/17,04:29:40,12,12,2, 11.9,1,1, -7.735, 10582.500, 122.696, 52490.457 18/02/17,04:29:40,13,12,2, 11.9,1,1, -7.735, 10582.536, 122.700, 52490.517 18/02/17,04:29:40,14,12,2, 11.9,1,1, -7.735, 10582.519, 122.677, 52490.359 18/02/17,04:29:40,15,12,2, 11.9,1,1, -7.735, 10582.505, 122.661, 52490.383 18/02/17,04:29:40,16,12,2, 11.9,1,1, -7.735, 10582.524, 122.655, 52490.377 18/02/17,04:29:40,17,12,2, 11.9,1,1, -7.735, 10582.528, 122.643, 52490.398 18/02/17,04:29:40,18,12,2, 11.9,1,1, -7.735, 10582.564, 122.666, 52490.454 18/02/17,04:29:40,19,12,2, 11.9,1,1, -7.735, 10582.540, 122.660, 52490.429 18/02/17,04:29:41,00,12,2, 11.8,1,1, -7.738, 10582.535, 122.660, 52490.429 18/02/17,04:29:41,01,12,2, 11.8,1,1, -7.738, 10582.572, 122.620, 52490.391 18/02/17,04:29:41,02,12,2, 11.8,1,1, -7.738, 10582.579, 122.623, 52490.378 18/02/17,04:29:41,03,12,2, 11.8,1,1, -7.738, 10582.589, 122.633, 52490.445 18/02/17,04:29:41,04,12,2, 11.8,1,1, -7.738, 10582.576, 122.595, 52490.390 18/02/17,04:29:41,05,12,2, 11.8,1,1, -7.738, 10582.618, 122.594, 52490.410 18/02/17,04:29:41,06,12,2, 11.8,1,1, -7.738, 10582.618, 122.600, 52490.358 18/02/17,04:29:41,07,12,2, 11.8,1,1, -7.738, 10582.628, 122.610, 52490.433 18/02/17,04:29:41,08,12,2, 11.8,1,1, -7.738, 10582.628, 122.579, 52490.435 18/02/17,04:29:41,09,12,2, 11.8,1,1, -7.738, 10582.650, 122.582, 52490.374 18/02/17,04:29:41,10,12,2, 11.8,1,1, -7.738, 10582.650, 122.599, 52490.373 18/02/17,04:29:41,11,12,2, 11.8,1,1, -7.738, 10582.662, 122.562, 52490.384 18/02/17,04:29:41,12,12,2, 11.8,1,1, -7.738, 10582.638, 122.566, 52490.427 18/02/17,04:29:41,13,12,2, 11.8,1,1, -7.738, 10582.712, 122.559, 52490.444 18/02/17,04:29:41,14,12,2, 11.8,1,1, -7.738, 10582.690, 122.537, 52490.468 18/02/17,04:29:41,15,12,2, 11.8,1,1, -7.738, 10582.709, 122.538, 52490.459 18/02/17,04:29:41,16,12,2, 11.8,1,1, -7.738, 10582.750, 122.522, 52490.370 18/02/17,04:29:41,17,12,2, 11.8,1,1, -7.738, 10582.740, 122.515, 52490.445 18/02/17,04:29:41,18,12,2, 11.8,1,1, -7.738, 10582.753, 122.515, 52490.401 18/02/17,04:29:41,19,12,2, 11.8,1,1, -7.738, 10582.774, 122.524, 52490.393 18/02/17,04:29:42,00,12,2, 11.9,1,1, -7.736, 10582.769, 122.524, 52490.393 18/02/17,04:29:42,01,12,2, 11.9,1,1, -7.736, 10582.766, 122.517, 52490.379 18/02/17,04:29:42,02,12,2, 11.9,1,1, -7.736, 10582.761, 122.509, 52490.417 18/02/17,04:29:42,03,12,2, 11.9,1,1, -7.736, 10582.780, 122.510, 52490.389 18/02/17,04:29:42,04,12,2, 11.9,1,1, -7.736, 10582.789, 122.518, 52490.406 18/02/17,04:29:42,05,12,2, 11.9,1,1, -7.736, 10582.801, 122.479, 52490.408 18/02/17,04:29:42,06,12,2, 11.9,1,1, -7.736, 10582.804, 122.465, 52490.400 18/02/17,04:29:42,07,12,2, 11.9,1,1, -7.736, 10582.829, 122.479, 52490.421 18/02/17,04:29:42,08,12,2, 11.9,1,1, -7.736, 10582.816, 122.478, 52490.411 18/02/17,04:29:42,09,12,2, 11.9,1,1, -7.736, 10582.841, 122.455, 52490.288 18/02/17,04:29:42,10,12,2, 11.9,1,1, -7.736, 10582.839, 122.455, 52490.375 18/02/17,04:29:42,11,12,2, 11.9,1,1, -7.736, 10582.848, 122.450, 52490.408 18/02/17,04:29:42,12,12,2, 11.9,1,1, -7.736, 10582.875, 122.423, 52490.407 18/02/17,04:29:42,13,12,2, 11.9,1,1, -7.736, 10582.868, 122.452, 52490.353 18/02/17,04:29:42,14,12,2, 11.9,1,1, -7.736, 10582.869, 122.430, 52490.290 18/02/17,04:29:42,15,12,2, 11.9,1,1, -7.736, 10582.905, 122.429, 52490.356 18/02/17,04:29:42,16,12,2, 11.9,1,1, -7.736, 10582.912, 122.407, 52490.315 18/02/17,04:29:42,17,12,2, 11.9,1,1, -7.736, 10582.900, 122.411, 52490.317 18/02/17,04:29:42,18,12,2, 11.9,1,1, -7.736, 10582.925, 122.385, 52490.321 18/02/17,04:29:42,19,12,2, 11.9,1,1, -7.736, 10582.927, 122.404, 52490.350 18/02/17,04:29:43,00,12,2, 11.9,1,1, -7.737, 10582.919, 122.404, 52490.350 18/02/17,04:29:43,01,12,2, 11.9,1,1, -7.737, 10582.952, 122.365, 52490.355 18/02/17,04:29:43,02,12,2, 11.9,1,1, -7.737, 10582.935, 122.384, 52490.338 18/02/17,04:29:43,03,12,2, 11.9,1,1, -7.737, 10582.936, 122.388, 52490.373 18/02/17,04:29:43,04,12,2, 11.9,1,1, -7.737, 10582.959, 122.368, 52490.328 18/02/17,04:29:43,05,12,2, 11.9,1,1, -7.737, 10582.976, 122.359, 52490.296 18/02/17,04:29:43,06,12,2, 11.9,1,1, -7.737, 10582.951, 122.363, 52490.310 18/02/17,04:29:43,07,12,2, 11.9,1,1, -7.737, 10582.994, 122.344, 52490.416 18/02/17,04:29:43,08,12,2, 11.9,1,1, -7.737, 10583.013, 122.364, 52490.388 18/02/17,04:29:43,09,12,2, 11.9,1,1, -7.737, 10582.996, 122.326, 52490.281 18/02/17,04:29:43,10,12,2, 11.9,1,1, -7.737, 10583.013, 122.370, 52490.270 18/02/17,04:29:43,11,12,2, 11.9,1,1, -7.737, 10583.035, 122.341, 52490.309 18/02/17,04:29:43,12,12,2, 11.9,1,1, -7.737, 10583.021, 122.326, 52490.229 18/02/17,04:29:43,13,12,2, 11.9,1,1, -7.737, 10583.009, 122.334, 52490.274 18/02/17,04:29:43,14,12,2, 11.9,1,1, -7.737, 10583.065, 122.342, 52490.320 18/02/17,04:29:43,15,12,2, 11.9,1,1, -7.737, 10583.041, 122.384, 52490.348 18/02/17,04:29:43,16,12,2, 11.9,1,1, -7.737, 10583.072, 122.342, 52490.260 18/02/17,04:29:43,17,12,2, 11.9,1,1, -7.737, 10583.040, 122.342, 52490.343 18/02/17,04:29:43,18,12,2, 11.9,1,1, -7.737, 10583.083, 122.358, 52490.336 18/02/17,04:29:43,19,12,2, 11.9,1,1, -7.737, 10583.081, 122.343, 52490.277 18/02/17,04:29:44,00,12,2, 11.9,1,1, -7.741, 10583.078, 122.343, 52490.277 18/02/17,04:29:44,01,12,2, 11.9,1,1, -7.741, 10583.116, 122.359, 52490.385 18/02/17,04:29:44,02,12,2, 11.9,1,1, -7.741, 10583.111, 122.340, 52490.312 18/02/17,04:29:44,03,12,2, 11.9,1,1, -7.741, 10583.126, 122.355, 52490.286 18/02/17,04:29:44,04,12,2, 11.9,1,1, -7.741, 10583.120, 122.335, 52490.299 18/02/17,04:29:44,05,12,2, 11.9,1,1, -7.741, 10583.119, 122.343, 52490.323 18/02/17,04:29:44,06,12,2, 11.9,1,1, -7.741, 10583.138, 122.314, 52490.385 18/02/17,04:29:44,07,12,2, 11.9,1,1, -7.741, 10583.125, 122.349, 52490.352 18/02/17,04:29:44,08,12,2, 11.9,1,1, -7.741, 10583.143, 122.332, 52490.348 18/02/17,04:29:44,09,12,2, 11.9,1,1, -7.741, 10583.164, 122.344, 52490.360 18/02/17,04:29:44,10,12,2, 11.9,1,1, -7.741, 10583.163, 122.334, 52490.261 18/02/17,04:29:44,11,12,2, 11.9,1,1, -7.741, 10583.156, 122.332, 52490.341 18/02/17,04:29:44,12,12,2, 11.9,1,1, -7.741, 10583.169, 122.358, 52490.306 18/02/17,04:29:44,13,12,2, 11.9,1,1, -7.741, 10583.172, 122.338, 52490.293 18/02/17,04:29:44,14,12,2, 11.9,1,1, -7.741, 10583.187, 122.338, 52490.283 18/02/17,04:29:44,15,12,2, 11.9,1,1, -7.741, 10583.197, 122.335, 52490.341 18/02/17,04:29:44,16,12,2, 11.9,1,1, -7.741, 10583.173, 122.373, 52490.336 18/02/17,04:29:44,17,12,2, 11.9,1,1, -7.741, 10583.208, 122.336, 52490.351 18/02/17,04:29:44,18,12,2, 11.9,1,1, -7.741, 10583.232, 122.338, 52490.327 18/02/17,04:29:44,19,12,2, 11.9,1,1, -7.741, 10583.257, 122.323, 52490.293 18/02/17,04:29:45,00,12,2, 11.8,1,1, -7.737, 10583.253, 122.323, 52490.293 18/02/17,04:29:45,01,12,2, 11.8,1,1, -7.737, 10583.234, 122.362, 52490.338 18/02/17,04:29:45,02,12,2, 11.8,1,1, -7.737, 10583.234, 122.361, 52490.285 18/02/17,04:29:45,03,12,2, 11.8,1,1, -7.737, 10583.262, 122.326, 52490.317 18/02/17,04:29:45,04,12,2, 11.8,1,1, -7.737, 10583.262, 122.340, 52490.270 18/02/17,04:29:45,05,12,2, 11.8,1,1, -7.737, 10583.253, 122.350, 52490.332 18/02/17,04:29:45,06,12,2, 11.8,1,1, -7.737, 10583.273, 122.346, 52490.339 18/02/17,04:29:45,07,12,2, 11.8,1,1, -7.737, 10583.291, 122.347, 52490.366 18/02/17,04:29:45,08,12,2, 11.8,1,1, -7.737, 10583.289, 122.334, 52490.266 18/02/17,04:29:45,09,12,2, 11.8,1,1, -7.737, 10583.299, 122.351, 52490.382 18/02/17,04:29:45,10,12,2, 11.8,1,1, -7.737, 10583.297, 122.349, 52490.357 18/02/17,04:29:45,11,12,2, 11.8,1,1, -7.737, 10583.310, 122.345, 52490.386 18/02/17,04:29:45,12,12,2, 11.8,1,1, -7.737, 10583.316, 122.345, 52490.397 18/02/17,04:29:45,13,12,2, 11.8,1,1, -7.737, 10583.342, 122.338, 52490.328 18/02/17,04:29:45,14,12,2, 11.8,1,1, -7.737, 10583.327, 122.331, 52490.270 18/02/17,04:29:45,15,12,2, 11.8,1,1, -7.737, 10583.300, 122.327, 52490.320 18/02/17,04:29:45,16,12,2, 11.8,1,1, -7.737, 10583.333, 122.336, 52490.291 18/02/17,04:29:45,17,12,2, 11.8,1,1, -7.737, 10583.318, 122.349, 52490.331 18/02/17,04:29:45,18,12,2, 11.8,1,1, -7.737, 10583.314, 122.331, 52490.419 18/02/17,04:29:45,19,12,2, 11.8,1,1, -7.737, 10583.345, 122.339, 52490.387 18/02/17,04:29:46,00,12,2, 11.9,1,1, -7.739, 10583.345, 122.339, 52490.387 18/02/17,04:29:46,01,12,2, 11.9,1,1, -7.739, 10583.368, 122.303, 52490.268 18/02/17,04:29:46,02,12,2, 11.9,1,1, -7.739, 10583.340, 122.337, 52490.399 18/02/17,04:29:46,03,12,2, 11.9,1,1, -7.739, 10583.357, 122.332, 52490.324 18/02/17,04:29:46,04,12,2, 11.9,1,1, -7.739, 10583.357, 122.342, 52490.420 18/02/17,04:29:46,05,12,2, 11.9,1,1, -7.739, 10583.359, 122.351, 52490.383 18/02/17,04:29:46,06,12,2, 11.9,1,1, -7.739, 10583.355, 122.320, 52490.339 18/02/17,04:29:46,07,12,2, 11.9,1,1, -7.739, 10583.397, 122.330, 52490.166 18/02/17,04:29:46,08,12,2, 11.9,1,1, -7.739, 10583.345, 122.322, 52490.304 18/02/17,04:29:46,09,12,2, 11.9,1,1, -7.739, 10583.360, 122.337, 52490.318 18/02/17,04:29:46,10,12,2, 11.9,1,1, -7.739, 10583.347, 122.350, 52490.313 18/02/17,04:29:46,11,12,2, 11.9,1,1, -7.739, 10583.356, 122.357, 52490.354 18/02/17,04:29:46,12,12,2, 11.9,1,1, -7.739, 10583.376, 122.294, 52490.333 18/02/17,04:29:46,13,12,2, 11.9,1,1, -7.739, 10583.337, 122.335, 52490.340 18/02/17,04:29:46,14,12,2, 11.9,1,1, -7.739, 10583.358, 122.330, 52490.387 18/02/17,04:29:46,15,12,2, 11.9,1,1, -7.739, 10583.334, 122.322, 52490.301 18/02/17,04:29:46,16,12,2, 11.9,1,1, -7.739, 10583.358, 122.327, 52490.463 18/02/17,04:29:46,17,12,2, 11.9,1,1, -7.739, 10583.358, 122.325, 52490.441 18/02/17,04:29:46,18,12,2, 11.9,1,1, -7.739, 10583.396, 122.326, 52490.413 18/02/17,04:29:46,19,12,2, 11.9,1,1, -7.739, 10583.376, 122.334, 52490.396 18/02/17,04:29:47,00,12,2, 11.9,1,1, -7.738, 10583.370, 122.334, 52490.396 18/02/17,04:29:47,01,12,2, 11.9,1,1, -7.738, 10583.388, 122.315, 52490.412 18/02/17,04:29:47,02,12,2, 11.9,1,1, -7.738, 10583.380, 122.312, 52490.371 18/02/17,04:29:47,03,12,2, 11.9,1,1, -7.738, 10583.396, 122.318, 52490.466 18/02/17,04:29:47,04,12,2, 11.9,1,1, -7.738, 10583.384, 122.312, 52490.371 18/02/17,04:29:47,05,12,2, 11.9,1,1, -7.738, 10583.386, 122.321, 52490.412 18/02/17,04:29:47,06,12,2, 11.9,1,1, -7.738, 10583.397, 122.295, 52490.432 18/02/17,04:29:47,07,12,2, 11.9,1,1, -7.738, 10583.407, 122.306, 52490.369 18/02/17,04:29:47,08,12,2, 11.9,1,1, -7.738, 10583.397, 122.303, 52490.425 18/02/17,04:29:47,09,12,2, 11.9,1,1, -7.738, 10583.408, 122.294, 52490.448 18/02/17,04:29:47,10,12,2, 11.9,1,1, -7.738, 10583.397, 122.291, 52490.450 18/02/17,04:29:47,11,12,2, 11.9,1,1, -7.738, 10583.392, 122.300, 52490.368 18/02/17,04:29:47,12,12,2, 11.9,1,1, -7.738, 10583.400, 122.298, 52490.372 18/02/17,04:29:47,13,12,2, 11.9,1,1, -7.738, 10583.385, 122.300, 52490.398 18/02/17,04:29:47,14,12,2, 11.9,1,1, -7.738, 10583.372, 122.301, 52490.343 18/02/17,04:29:47,15,12,2, 11.9,1,1, -7.738, 10583.443, 122.298, 52490.444 18/02/17,04:29:47,16,12,2, 11.9,1,1, -7.738, 10583.401, 122.295, 52490.384 18/02/17,04:29:47,17,12,2, 11.9,1,1, -7.738, 10583.400, 122.281, 52490.374 18/02/17,04:29:47,18,12,2, 11.9,1,1, -7.738, 10583.397, 122.284, 52490.351 18/02/17,04:29:47,19,12,2, 11.9,1,1, -7.738, 10583.413, 122.294, 52490.457 18/02/17,04:29:48,00,12,2, 11.9,1,1, -7.741, 10583.411, 122.294, 52490.457 18/02/17,04:29:48,01,12,2, 11.9,1,1, -7.741, 10583.435, 122.270, 52490.411 18/02/17,04:29:48,02,12,2, 11.9,1,1, -7.741, 10583.412, 122.284, 52490.465 18/02/17,04:29:48,03,12,2, 11.9,1,1, -7.741, 10583.430, 122.269, 52490.502 18/02/17,04:29:48,04,12,2, 11.9,1,1, -7.741, 10583.420, 122.280, 52490.473 18/02/17,04:29:48,05,12,2, 11.9,1,1, -7.741, 10583.442, 122.285, 52490.439 18/02/17,04:29:48,06,12,2, 11.9,1,1, -7.741, 10583.421, 122.269, 52490.455 18/02/17,04:29:48,07,12,2, 11.9,1,1, -7.741, 10583.406, 122.263, 52490.407 18/02/17,04:29:48,08,12,2, 11.9,1,1, -7.741, 10583.425, 122.278, 52490.493 18/02/17,04:29:48,09,12,2, 11.9,1,1, -7.741, 10583.433, 122.275, 52490.467 18/02/17,04:29:48,10,12,2, 11.9,1,1, -7.741, 10583.441, 122.284, 52490.449 18/02/17,04:29:48,11,12,2, 11.9,1,1, -7.741, 10583.446, 122.284, 52490.460 18/02/17,04:29:48,12,12,2, 11.9,1,1, -7.741, 10583.438, 122.256, 52490.384 18/02/17,04:29:48,13,12,2, 11.9,1,1, -7.741, 10583.437, 122.283, 52490.456 18/02/17,04:29:48,14,12,2, 11.9,1,1, -7.741, 10583.452, 122.256, 52490.482 18/02/17,04:29:48,15,12,2, 11.9,1,1, -7.741, 10583.450, 122.292, 52490.484 18/02/17,04:29:48,16,12,2, 11.9,1,1, -7.741, 10583.458, 122.290, 52490.419 18/02/17,04:29:48,17,12,2, 11.9,1,1, -7.741, 10583.467, 122.261, 52490.442 18/02/17,04:29:48,18,12,2, 11.9,1,1, -7.741, 10583.470, 122.255, 52490.411 18/02/17,04:29:48,19,12,2, 11.9,1,1, -7.741, 10583.447, 122.283, 52490.430 18/02/17,04:29:49,00,11,2, 11.8,1,1, -7.738, 10583.445, 122.283, 52490.430 18/02/17,04:29:49,01,11,2, 11.8,1,1, -7.738, 10583.487, 122.281, 52490.430 18/02/17,04:29:49,02,11,2, 11.8,1,1, -7.738, 10583.476, 122.279, 52490.502 18/02/17,04:29:49,03,11,2, 11.8,1,1, -7.738, 10583.458, 122.284, 52490.525 18/02/17,04:29:49,04,11,2, 11.8,1,1, -7.738, 10583.510, 122.289, 52490.463 18/02/17,04:29:49,05,11,2, 11.8,1,1, -7.738, 10583.497, 122.277, 52490.381 18/02/17,04:29:49,06,11,2, 11.8,1,1, -7.738, 10583.487, 122.293, 52490.481 18/02/17,04:29:49,07,11,2, 11.8,1,1, -7.738, 10583.482, 122.277, 52490.417 18/02/17,04:29:49,08,11,2, 11.8,1,1, -7.738, 10583.484, 122.268, 52490.431 18/02/17,04:29:49,09,11,2, 11.8,1,1, -7.738, 10583.495, 122.295, 52490.468 18/02/17,04:29:49,10,11,2, 11.8,1,1, -7.738, 10583.489, 122.291, 52490.461 18/02/17,04:29:49,11,11,2, 11.8,1,1, -7.738, 10583.528, 122.250, 52490.446 18/02/17,04:29:49,12,11,2, 11.8,1,1, -7.738, 10583.502, 122.271, 52490.476 18/02/17,04:29:49,13,11,2, 11.8,1,1, -7.738, 10583.524, 122.271, 52490.405 18/02/17,04:29:49,14,11,2, 11.8,1,1, -7.738, 10583.519, 122.264, 52490.470 18/02/17,04:29:49,15,11,2, 11.8,1,1, -7.738, 10583.535, 122.282, 52490.461 18/02/17,04:29:49,16,11,2, 11.8,1,1, -7.738, 10583.514, 122.277, 52490.455 18/02/17,04:29:49,17,11,2, 11.8,1,1, -7.738, 10583.512, 122.274, 52490.478 18/02/17,04:29:49,18,11,2, 11.8,1,1, -7.738, 10583.532, 122.277, 52490.486 18/02/17,04:29:49,19,11,2, 11.8,1,1, -7.738, 10583.545, 122.290, 52490.495 18/02/17,04:29:50,00,11,2, 11.9,1,1, -7.737, 10583.537, 122.290, 52490.495 18/02/17,04:29:50,01,11,2, 11.9,1,1, -7.737, 10583.515, 122.288, 52490.478 18/02/17,04:29:50,02,11,2, 11.9,1,1, -7.737, 10583.527, 122.279, 52490.450 18/02/17,04:29:50,03,11,2, 11.9,1,1, -7.737, 10583.530, 122.306, 52490.462 18/02/17,04:29:50,04,11,2, 11.9,1,1, -7.737, 10583.558, 122.299, 52490.470 18/02/17,04:29:50,05,11,2, 11.9,1,1, -7.737, 10583.545, 122.271, 52490.510 18/02/17,04:29:50,06,11,2, 11.9,1,1, -7.737, 10583.563, 122.269, 52490.464 18/02/17,04:29:50,07,11,2, 11.9,1,1, -7.737, 10583.538, 122.290, 52490.516 18/02/17,04:29:50,08,11,2, 11.9,1,1, -7.737, 10583.530, 122.270, 52490.490 18/02/17,04:29:50,09,11,2, 11.9,1,1, -7.737, 10583.537, 122.277, 52490.505 18/02/17,04:29:50,10,11,2, 11.9,1,1, -7.737, 10583.532, 122.313, 52490.543 18/02/17,04:29:50,11,11,2, 11.9,1,1, -7.737, 10583.555, 122.271, 52490.544 18/02/17,04:29:50,12,11,2, 11.9,1,1, -7.737, 10583.562, 122.292, 52490.460 18/02/17,04:29:50,13,11,2, 11.9,1,1, -7.737, 10583.551, 122.283, 52490.474 18/02/17,04:29:50,14,11,2, 11.9,1,1, -7.737, 10583.572, 122.319, 52490.480 18/02/17,04:29:50,15,11,2, 11.9,1,1, -7.737, 10583.547, 122.313, 52490.449 18/02/17,04:29:50,16,11,2, 11.9,1,1, -7.737, 10583.571, 122.295, 52490.471 18/02/17,04:29:50,17,11,2, 11.9,1,1, -7.737, 10583.528, 122.291, 52490.513 18/02/17,04:29:50,18,11,2, 11.9,1,1, -7.737, 10583.543, 122.287, 52490.483 18/02/17,04:29:50,19,11,2, 11.9,1,1, -7.737, 10583.549, 122.285, 52490.547 18/02/17,04:29:51,00,11,2, 11.9,1,1, -7.736, 10583.545, 122.285, 52490.547 18/02/17,04:29:51,01,11,2, 11.9,1,1, -7.736, 10583.543, 122.292, 52490.480 18/02/17,04:29:51,02,11,2, 11.9,1,1, -7.736, 10583.540, 122.309, 52490.500 18/02/17,04:29:51,03,11,2, 11.9,1,1, -7.736, 10583.558, 122.315, 52490.547 18/02/17,04:29:51,04,11,2, 11.9,1,1, -7.736, 10583.552, 122.301, 52490.504 18/02/17,04:29:51,05,11,2, 11.9,1,1, -7.736, 10583.537, 122.306, 52490.612 18/02/17,04:29:51,06,11,2, 11.9,1,1, -7.736, 10583.560, 122.307, 52490.467 18/02/17,04:29:51,07,11,2, 11.9,1,1, -7.736, 10583.540, 122.317, 52490.533 18/02/17,04:29:51,08,11,2, 11.9,1,1, -7.736, 10583.554, 122.318, 52490.484 18/02/17,04:29:51,09,11,2, 11.9,1,1, -7.736, 10583.539, 122.324, 52490.477 18/02/17,04:29:51,10,11,2, 11.9,1,1, -7.736, 10583.523, 122.332, 52490.471 18/02/17,04:29:51,11,11,2, 11.9,1,1, -7.736, 10583.549, 122.345, 52490.522 18/02/17,04:29:51,12,11,2, 11.9,1,1, -7.736, 10583.521, 122.329, 52490.480 18/02/17,04:29:51,13,11,2, 11.9,1,1, -7.736, 10583.537, 122.349, 52490.486 18/02/17,04:29:51,14,11,2, 11.9,1,1, -7.736, 10583.516, 122.335, 52490.564 18/02/17,04:29:51,15,11,2, 11.9,1,1, -7.736, 10583.538, 122.336, 52490.547 18/02/17,04:29:51,16,11,2, 11.9,1,1, -7.736, 10583.526, 122.342, 52490.540 18/02/17,04:29:51,17,11,2, 11.9,1,1, -7.736, 10583.497, 122.342, 52490.500 18/02/17,04:29:51,18,11,2, 11.9,1,1, -7.736, 10583.508, 122.335, 52490.593 18/02/17,04:29:51,19,11,2, 11.9,1,1, -7.736, 10583.509, 122.336, 52490.457 18/02/17,04:29:52,00,12,2, 11.9,1,1, -7.738, 10583.503, 122.336, 52490.457 18/02/17,04:29:52,01,12,2, 11.9,1,1, -7.738, 10583.477, 122.330, 52490.559 18/02/17,04:29:52,02,12,2, 11.9,1,1, -7.738, 10583.517, 122.368, 52490.596 18/02/17,04:29:52,03,12,2, 11.9,1,1, -7.738, 10583.521, 122.343, 52490.625 18/02/17,04:29:52,04,12,2, 11.9,1,1, -7.738, 10583.533, 122.326, 52490.553 18/02/17,04:29:52,05,12,2, 11.9,1,1, -7.738, 10583.500, 122.356, 52490.619 18/02/17,04:29:52,06,12,2, 11.9,1,1, -7.738, 10583.501, 122.356, 52490.560 18/02/17,04:29:52,07,12,2, 11.9,1,1, -7.738, 10583.515, 122.335, 52490.501 18/02/17,04:29:52,08,12,2, 11.9,1,1, -7.738, 10583.490, 122.337, 52490.590 18/02/17,04:29:52,09,12,2, 11.9,1,1, -7.738, 10583.506, 122.364, 52490.534 18/02/17,04:29:52,10,12,2, 11.9,1,1, -7.738, 10583.462, 122.374, 52490.530 18/02/17,04:29:52,11,12,2, 11.9,1,1, -7.738, 10583.479, 122.379, 52490.491 18/02/17,04:29:52,12,12,2, 11.9,1,1, -7.738, 10583.478, 122.396, 52490.615 18/02/17,04:29:52,13,12,2, 11.9,1,1, -7.738, 10583.480, 122.392, 52490.599 18/02/17,04:29:52,14,12,2, 11.9,1,1, -7.738, 10583.477, 122.382, 52490.546 18/02/17,04:29:52,15,12,2, 11.9,1,1, -7.738, 10583.494, 122.419, 52490.644 18/02/17,04:29:52,16,12,2, 11.9,1,1, -7.738, 10583.496, 122.416, 52490.618 18/02/17,04:29:52,17,12,2, 11.9,1,1, -7.738, 10583.468, 122.406, 52490.557 18/02/17,04:29:52,18,12,2, 11.9,1,1, -7.738, 10583.479, 122.391, 52490.667 18/02/17,04:29:52,19,12,2, 11.9,1,1, -7.738, 10583.466, 122.411, 52490.533 18/02/17,04:29:53,00,12,2, 11.9,1,1, -7.735, 10583.462, 122.411, 52490.533 18/02/17,04:29:53,01,12,2, 11.9,1,1, -7.735, 10583.454, 122.439, 52490.614 18/02/17,04:29:53,02,12,2, 11.9,1,1, -7.735, 10583.438, 122.451, 52490.594 18/02/17,04:29:53,03,12,2, 11.9,1,1, -7.735, 10583.436, 122.445, 52490.622 18/02/17,04:29:53,04,12,2, 11.9,1,1, -7.735, 10583.438, 122.456, 52490.640 18/02/17,04:29:53,05,12,2, 11.9,1,1, -7.735, 10583.419, 122.484, 52490.617 18/02/17,04:29:53,06,12,2, 11.9,1,1, -7.735, 10583.413, 122.483, 52490.691 18/02/17,04:29:53,07,12,2, 11.9,1,1, -7.735, 10583.414, 122.466, 52490.591 18/02/17,04:29:53,08,12,2, 11.9,1,1, -7.735, 10583.423, 122.458, 52490.664 18/02/17,04:29:53,09,12,2, 11.9,1,1, -7.735, 10583.396, 122.502, 52490.612 18/02/17,04:29:53,10,12,2, 11.9,1,1, -7.735, 10583.400, 122.454, 52490.655 18/02/17,04:29:53,11,12,2, 11.9,1,1, -7.735, 10583.394, 122.509, 52490.879 18/02/17,04:29:53,12,12,2, 11.9,1,1, -7.735, 10583.450, 122.503, 52490.667 18/02/17,04:29:53,13,12,2, 11.9,1,1, -7.735, 10583.403, 122.497, 52490.673 18/02/17,04:29:53,14,12,2, 11.9,1,1, -7.735, 10583.398, 122.520, 52490.631 18/02/17,04:29:53,15,12,2, 11.9,1,1, -7.735, 10583.391, 122.524, 52490.655 18/02/17,04:29:53,16,12,2, 11.9,1,1, -7.735, 10583.383, 122.536, 52490.666 18/02/17,04:29:53,17,12,2, 11.9,1,1, -7.735, 10583.378, 122.544, 52490.628 18/02/17,04:29:53,18,12,2, 11.9,1,1, -7.735, 10583.369, 122.538, 52490.597 18/02/17,04:29:53,19,12,2, 11.9,1,1, -7.735, 10583.390, 122.568, 52490.712 18/02/17,04:29:54,00,12,2, 11.8,1,1, -7.737, 10583.386, 122.568, 52490.712 18/02/17,04:29:54,01,12,2, 11.8,1,1, -7.737, 10583.372, 122.562, 52490.580 18/02/17,04:29:54,02,12,2, 11.8,1,1, -7.737, 10583.351, 122.577, 52490.659 18/02/17,04:29:54,03,12,2, 11.8,1,1, -7.737, 10583.349, 122.585, 52490.696 18/02/17,04:29:54,04,12,2, 11.8,1,1, -7.737, 10583.346, 122.604, 52490.710 18/02/17,04:29:54,05,12,2, 11.8,1,1, -7.737, 10583.343, 122.610, 52490.718 18/02/17,04:29:54,06,12,2, 11.8,1,1, -7.737, 10583.349, 122.651, 52490.637 18/02/17,04:29:54,07,12,2, 11.8,1,1, -7.737, 10583.322, 122.629, 52490.614 18/02/17,04:29:54,08,12,2, 11.8,1,1, -7.737, 10583.319, 122.651, 52490.715 18/02/17,04:29:54,09,12,2, 11.8,1,1, -7.737, 10583.323, 122.655, 52490.664 18/02/17,04:29:54,10,12,2, 11.8,1,1, -7.737, 10583.292, 122.655, 52490.699 18/02/17,04:29:54,11,12,2, 11.8,1,1, -7.737, 10583.303, 122.675, 52490.726 18/02/17,04:29:54,12,12,2, 11.8,1,1, -7.737, 10583.286, 122.675, 52490.631 18/02/17,04:29:54,13,12,2, 11.8,1,1, -7.737, 10583.274, 122.707, 52490.729 18/02/17,04:29:54,14,12,2, 11.8,1,1, -7.737, 10583.299, 122.699, 52490.666 18/02/17,04:29:54,15,12,2, 11.8,1,1, -7.737, 10583.287, 122.727, 52490.661 18/02/17,04:29:54,16,12,2, 11.8,1,1, -7.737, 10583.274, 122.734, 52490.774 18/02/17,04:29:54,17,12,2, 11.8,1,1, -7.737, 10583.278, 122.745, 52490.726 18/02/17,04:29:54,18,12,2, 11.8,1,1, -7.737, 10583.255, 122.768, 52490.961 18/02/17,04:29:54,19,12,2, 11.8,1,1, -7.737, 10583.277, 122.772, 52490.710 18/02/17,04:29:55,00,11,2, 11.9,1,1, -7.738, 10583.270, 122.772, 52490.710 18/02/17,04:29:55,01,11,2, 11.9,1,1, -7.738, 10583.242, 122.764, 52490.668 18/02/17,04:29:55,02,11,2, 11.9,1,1, -7.738, 10583.244, 122.787, 52490.675 18/02/17,04:29:55,03,11,2, 11.9,1,1, -7.738, 10583.237, 122.789, 52490.733 18/02/17,04:29:55,04,11,2, 11.9,1,1, -7.738, 10583.225, 122.801, 52490.766 18/02/17,04:29:55,05,11,2, 11.9,1,1, -7.738, 10583.221, 122.791, 52490.746 18/02/17,04:29:55,06,11,2, 11.9,1,1, -7.738, 10583.189, 122.826, 52490.710 18/02/17,04:29:55,07,11,2, 11.9,1,1, -7.738, 10583.204, 122.787, 52490.769 18/02/17,04:29:55,08,11,2, 11.9,1,1, -7.738, 10583.189, 122.815, 52490.686 18/02/17,04:29:55,09,11,2, 11.9,1,1, -7.738, 10583.186, 122.835, 52490.776 18/02/17,04:29:55,10,11,2, 11.9,1,1, -7.738, 10583.184, 122.841, 52490.725 18/02/17,04:29:55,11,11,2, 11.9,1,1, -7.738, 10583.184, 122.837, 52490.710 18/02/17,04:29:55,12,11,2, 11.9,1,1, -7.738, 10583.158, 122.857, 52490.745 18/02/17,04:29:55,13,11,2, 11.9,1,1, -7.738, 10583.113, 122.851, 52490.803 18/02/17,04:29:55,14,11,2, 11.9,1,1, -7.738, 10583.154, 122.871, 52490.780 18/02/17,04:29:55,15,11,2, 11.9,1,1, -7.738, 10583.139, 122.874, 52490.763 18/02/17,04:29:55,16,11,2, 11.9,1,1, -7.738, 10583.118, 122.870, 52490.676 18/02/17,04:29:55,17,11,2, 11.9,1,1, -7.738, 10583.123, 122.892, 52490.751 18/02/17,04:29:55,18,11,2, 11.9,1,1, -7.738, 10583.106, 122.889, 52490.682 18/02/17,04:29:55,19,11,2, 11.9,1,1, -7.738, 10583.108, 122.909, 52490.790 18/02/17,04:29:56,00,11,2, 11.9,1,1, -7.739, 10583.103, 122.909, 52490.790 18/02/17,04:29:56,01,11,2, 11.9,1,1, -7.739, 10583.108, 122.896, 52490.777 18/02/17,04:29:56,02,11,2, 11.9,1,1, -7.739, 10583.091, 122.910, 52490.740 18/02/17,04:29:56,03,11,2, 11.9,1,1, -7.739, 10583.071, 122.914, 52490.732 18/02/17,04:29:56,04,11,2, 11.9,1,1, -7.739, 10583.062, 122.922, 52490.766 18/02/17,04:29:56,05,11,2, 11.9,1,1, -7.739, 10583.062, 122.940, 52490.773 18/02/17,04:29:56,06,11,2, 11.9,1,1, -7.739, 10583.077, 122.970, 52490.841 18/02/17,04:29:56,07,11,2, 11.9,1,1, -7.739, 10583.020, 122.971, 52490.769 18/02/17,04:29:56,08,11,2, 11.9,1,1, -7.739, 10583.046, 122.953, 52490.758 18/02/17,04:29:56,09,11,2, 11.9,1,1, -7.739, 10583.028, 122.986, 52490.749 18/02/17,04:29:56,10,11,2, 11.9,1,1, -7.739, 10582.996, 122.976, 52490.656 18/02/17,04:29:56,11,11,2, 11.9,1,1, -7.739, 10583.051, 122.983, 52490.755 18/02/17,04:29:56,12,11,2, 11.9,1,1, -7.739, 10582.967, 122.988, 52490.744 18/02/17,04:29:56,13,11,2, 11.9,1,1, -7.739, 10582.987, 122.985, 52490.750 18/02/17,04:29:56,14,11,2, 11.9,1,1, -7.739, 10582.986, 123.017, 52490.822 18/02/17,04:29:56,15,11,2, 11.9,1,1, -7.739, 10582.989, 123.041, 52490.811 18/02/17,04:29:56,16,11,2, 11.9,1,1, -7.739, 10582.951, 123.016, 52490.715 18/02/17,04:29:56,17,11,2, 11.9,1,1, -7.739, 10582.952, 123.053, 52490.835 18/02/17,04:29:56,18,11,2, 11.9,1,1, -7.739, 10582.964, 123.042, 52490.831 18/02/17,04:29:56,19,11,2, 11.9,1,1, -7.739, 10582.956, 123.052, 52490.825 18/02/17,04:29:57,00,11,2, 11.8,1,1, -7.738, 10582.952, 123.052, 52490.825 18/02/17,04:29:57,01,11,2, 11.8,1,1, -7.738, 10582.970, 123.095, 52490.958 18/02/17,04:29:57,02,11,2, 11.8,1,1, -7.738, 10582.974, 123.078, 52490.763 18/02/17,04:29:57,03,11,2, 11.8,1,1, -7.738, 10582.934, 123.071, 52490.812 18/02/17,04:29:57,04,11,2, 11.8,1,1, -7.738, 10582.930, 123.074, 52490.821 18/02/17,04:29:57,05,11,2, 11.8,1,1, -7.738, 10582.909, 123.092, 52490.795 18/02/17,04:29:57,06,11,2, 11.8,1,1, -7.738, 10582.887, 123.113, 52490.859 18/02/17,04:29:57,07,11,2, 11.8,1,1, -7.738, 10582.908, 123.105, 52490.813 18/02/17,04:29:57,08,11,2, 11.8,1,1, -7.738, 10582.857, 123.107, 52490.839 18/02/17,04:29:57,09,11,2, 11.8,1,1, -7.738, 10582.872, 123.133, 52490.834 18/02/17,04:29:57,10,11,2, 11.8,1,1, -7.738, 10582.846, 123.100, 52490.804 18/02/17,04:29:57,11,11,2, 11.8,1,1, -7.738, 10582.847, 123.121, 52490.845 18/02/17,04:29:57,12,11,2, 11.8,1,1, -7.738, 10582.868, 123.134, 52490.888 18/02/17,04:29:57,13,11,2, 11.8,1,1, -7.738, 10582.872, 123.145, 52490.808 18/02/17,04:29:57,14,11,2, 11.8,1,1, -7.738, 10582.862, 123.143, 52490.814 18/02/17,04:29:57,15,11,2, 11.8,1,1, -7.738, 10582.852, 123.150, 52490.924 18/02/17,04:29:57,16,11,2, 11.8,1,1, -7.738, 10582.839, 123.153, 52490.795 18/02/17,04:29:57,17,11,2, 11.8,1,1, -7.738, 10582.835, 123.160, 52490.826 18/02/17,04:29:57,18,11,2, 11.8,1,1, -7.738, 10582.835, 123.151, 52490.800 18/02/17,04:29:57,19,11,2, 11.8,1,1, -7.738, 10582.830, 123.182, 52490.814 18/02/17,04:29:58,00,10,2, 11.8,1,1, -7.739, 10582.827, 123.182, 52490.814 18/02/17,04:29:58,01,10,2, 11.8,1,1, -7.739, 10582.782, 123.168, 52490.791 18/02/17,04:29:58,02,10,2, 11.8,1,1, -7.739, 10582.764, 123.202, 52490.839 18/02/17,04:29:58,03,10,2, 11.8,1,1, -7.739, 10582.776, 123.184, 52490.825 18/02/17,04:29:58,04,10,2, 11.8,1,1, -7.739, 10582.756, 123.187, 52490.821 18/02/17,04:29:58,05,10,2, 11.8,1,1, -7.739, 10582.763, 123.195, 52490.833 18/02/17,04:29:58,06,10,2, 11.8,1,1, -7.739, 10582.770, 123.208, 52490.890 18/02/17,04:29:58,07,10,2, 11.8,1,1, -7.739, 10582.766, 123.187, 52490.877 18/02/17,04:29:58,08,10,2, 11.8,1,1, -7.739, 10582.758, 123.204, 52490.836 18/02/17,04:29:58,09,10,2, 11.8,1,1, -7.739, 10582.761, 123.218, 52490.825 18/02/17,04:29:58,10,10,2, 11.8,1,1, -7.739, 10582.763, 123.241, 52490.970 18/02/17,04:29:58,11,10,2, 11.8,1,1, -7.739, 10582.782, 123.232, 52490.857 18/02/17,04:29:58,12,10,2, 11.8,1,1, -7.739, 10582.728, 123.236, 52490.815 18/02/17,04:29:58,13,10,2, 11.8,1,1, -7.739, 10582.712, 123.235, 52490.864 18/02/17,04:29:58,14,10,2, 11.8,1,1, -7.739, 10582.720, 123.236, 52490.817 18/02/17,04:29:58,15,10,2, 11.8,1,1, -7.739, 10582.718, 123.245, 52490.881 18/02/17,04:29:58,16,10,2, 11.8,1,1, -7.739, 10582.708, 123.241, 52490.826 18/02/17,04:29:58,17,10,2, 11.8,1,1, -7.739, 10582.698, 123.257, 52490.902 18/02/17,04:29:58,18,10,2, 11.8,1,1, -7.739, 10582.696, 123.264, 52490.813 18/02/17,04:29:58,19,10,2, 11.8,1,1, -7.739, 10582.682, 123.239, 52490.796 18/02/17,04:29:59,00,10,2, 11.8,1,1, -7.737, 10582.677, 123.239, 52490.796 18/02/17,04:29:59,01,10,2, 11.8,1,1, -7.737, 10582.676, 123.266, 52490.851 18/02/17,04:29:59,02,10,2, 11.8,1,1, -7.737, 10582.670, 123.278, 52490.843 18/02/17,04:29:59,03,10,2, 11.8,1,1, -7.737, 10582.674, 123.282, 52490.899 18/02/17,04:29:59,04,10,2, 11.8,1,1, -7.737, 10582.686, 123.298, 52490.865 18/02/17,04:29:59,05,10,2, 11.8,1,1, -7.737, 10582.660, 123.273, 52490.854 18/02/17,04:29:59,06,10,2, 11.8,1,1, -7.737, 10582.640, 123.312, 52490.879 18/02/17,04:29:59,07,10,2, 11.8,1,1, -7.737, 10582.659, 123.305, 52490.855 18/02/17,04:29:59,08,10,2, 11.8,1,1, -7.737, 10582.672, 123.314, 52490.846 18/02/17,04:29:59,09,10,2, 11.8,1,1, -7.737, 10582.667, 123.300, 52490.830 18/02/17,04:29:59,10,10,2, 11.8,1,1, -7.737, 10582.642, 123.313, 52490.885 18/02/17,04:29:59,11,10,2, 11.8,1,1, -7.737, 10582.639, 123.318, 52490.841 18/02/17,04:29:59,12,10,2, 11.8,1,1, -7.737, 10582.619, 123.304, 52490.848 18/02/17,04:29:59,13,10,2, 11.8,1,1, -7.737, 10582.625, 123.326, 52490.913 18/02/17,04:29:59,14,10,2, 11.8,1,1, -7.737, 10582.614, 123.337, 52490.839 18/02/17,04:29:59,15,10,2, 11.8,1,1, -7.737, 10582.634, 123.330, 52490.802 18/02/17,04:29:59,16,10,2, 11.8,1,1, -7.737, 10582.600, 123.343, 52490.886 18/02/17,04:29:59,17,10,2, 11.8,1,1, -7.737, 10582.590, 123.340, 52490.803 18/02/17,04:29:59,18,10,2, 11.8,1,1, -7.737, 10582.594, 123.353, 52490.867 18/02/17,04:29:59,19,10,2, 11.8,1,1, -7.737, 10582.607, 123.365, 52490.801 18/02/17,04:30:00,00,10,2, 11.9,1,1, -7.735, 10582.602, 123.365, 52490.801 18/02/17,04:30:00,01,10,2, 11.9,1,1, -7.735, 10582.542, 123.359, 52490.846 18/02/17,04:30:00,02,10,2, 11.9,1,1, -7.735, 10582.575, 123.363, 52490.897 18/02/17,04:30:00,03,10,2, 11.9,1,1, -7.735, 10582.550, 123.389, 52490.899 18/02/17,04:30:00,04,10,2, 11.9,1,1, -7.735, 10582.590, 123.363, 52490.933 18/02/17,04:30:00,05,10,2, 11.9,1,1, -7.735, 10582.559, 123.370, 52490.870 18/02/17,04:30:00,06,10,2, 11.9,1,1, -7.735, 10582.568, 123.410, 52490.803 18/02/17,04:30:00,07,10,2, 11.9,1,1, -7.735, 10582.571, 123.411, 52490.907 18/02/17,04:30:00,08,10,2, 11.9,1,1, -7.735, 10582.562, 123.394, 52490.821 18/02/17,04:30:00,09,10,2, 11.9,1,1, -7.735, 10582.556, 123.399, 52490.861 18/02/17,04:30:00,10,10,2, 11.9,1,1, -7.735, 10582.532, 123.421, 52490.877 18/02/17,04:30:00,11,10,2, 11.9,1,1, -7.735, 10582.557, 123.389, 52490.907 18/02/17,04:30:00,12,10,2, 11.9,1,1, -7.735, 10582.533, 123.438, 52490.909 18/02/17,04:30:00,13,10,2, 11.9,1,1, -7.735, 10582.475, 123.431, 52490.854 18/02/17,04:30:00,14,10,2, 11.9,1,1, -7.735, 10582.513, 123.422, 52490.841 18/02/17,04:30:00,15,10,2, 11.9,1,1, -7.735, 10582.491, 123.420, 52490.783 18/02/17,04:30:00,16,10,2, 11.9,1,1, -7.735, 10582.540, 123.428, 52490.881 18/02/17,04:30:00,17,10,2, 11.9,1,1, -7.735, 10582.533, 123.434, 52490.806 18/02/17,04:30:00,18,10,2, 11.9,1,1, -7.735, 10582.519, 123.441, 52490.806 18/02/17,04:30:00,19,10,2, 11.9,1,1, -7.735, 10582.556, 123.445, 52490.872 18/02/17,04:30:01,00,11,2, 11.8,1,1, -7.738, 10582.552, 123.445, 52490.872 18/02/17,04:30:01,01,11,2, 11.8,1,1, -7.738, 10582.503, 123.435, 52490.837 18/02/17,04:30:01,02,11,2, 11.8,1,1, -7.738, 10582.506, 123.478, 52490.900 18/02/17,04:30:01,03,11,2, 11.8,1,1, -7.738, 10582.535, 123.461, 52490.794 18/02/17,04:30:01,04,11,2, 11.8,1,1, -7.738, 10582.475, 123.462, 52490.803 18/02/17,04:30:01,05,11,2, 11.8,1,1, -7.738, 10582.521, 123.490, 52490.863 18/02/17,04:30:01,06,11,2, 11.8,1,1, -7.738, 10582.526, 123.466, 52490.881 18/02/17,04:30:01,07,11,2, 11.8,1,1, -7.738, 10582.542, 123.459, 52490.824 18/02/17,04:30:01,08,11,2, 11.8,1,1, -7.738, 10582.518, 123.466, 52490.863 18/02/17,04:30:01,09,11,2, 11.8,1,1, -7.738, 10582.518, 123.459, 52490.850 18/02/17,04:30:01,10,11,2, 11.8,1,1, -7.738, 10582.522, 123.482, 52490.854 18/02/17,04:30:01,11,11,2, 11.8,1,1, -7.738, 10582.513, 123.479, 52490.817 18/02/17,04:30:01,12,11,2, 11.8,1,1, -7.738, 10582.518, 123.472, 52490.838 18/02/17,04:30:01,13,11,2, 11.8,1,1, -7.738, 10582.547, 123.473, 52490.837 18/02/17,04:30:01,14,11,2, 11.8,1,1, -7.738, 10582.524, 123.500, 52490.829 18/02/17,04:30:01,15,11,2, 11.8,1,1, -7.738, 10582.539, 123.482, 52490.848 18/02/17,04:30:01,16,11,2, 11.8,1,1, -7.738, 10582.509, 123.512, 52490.857 18/02/17,04:30:01,17,11,2, 11.8,1,1, -7.738, 10582.529, 123.502, 52490.816 18/02/17,04:30:01,18,11,2, 11.8,1,1, -7.738, 10582.510, 123.523, 52490.831 18/02/17,04:30:01,19,11,2, 11.8,1,1, -7.738, 10582.560, 123.508, 52490.874 18/02/17,04:30:02,00,11,2, 11.8,1,1, -7.735, 10582.552, 123.508, 52490.874 18/02/17,04:30:02,01,11,2, 11.8,1,1, -7.735, 10582.532, 123.550, 52490.861 18/02/17,04:30:02,02,11,2, 11.8,1,1, -7.735, 10582.562, 123.513, 52490.844 18/02/17,04:30:02,03,11,2, 11.8,1,1, -7.735, 10582.574, 123.510, 52490.785 18/02/17,04:30:02,04,11,2, 11.8,1,1, -7.735, 10582.574, 123.521, 52490.828 18/02/17,04:30:02,05,11,2, 11.8,1,1, -7.735, 10582.553, 123.487, 52490.762 18/02/17,04:30:02,06,11,2, 11.8,1,1, -7.735, 10582.559, 123.525, 52490.739 18/02/17,04:30:02,07,11,2, 11.8,1,1, -7.735, 10582.586, 123.523, 52490.780 18/02/17,04:30:02,08,11,2, 11.8,1,1, -7.735, 10582.591, 123.542, 52490.756 18/02/17,04:30:02,09,11,2, 11.8,1,1, -7.735, 10582.578, 123.555, 52490.822 18/02/17,04:30:02,10,11,2, 11.8,1,1, -7.735, 10582.574, 123.537, 52490.745 18/02/17,04:30:02,11,11,2, 11.8,1,1, -7.735, 10582.558, 123.556, 52490.819 18/02/17,04:30:02,12,11,2, 11.8,1,1, -7.735, 10582.573, 123.535, 52490.730 18/02/17,04:30:02,13,11,2, 11.8,1,1, -7.735, 10582.596, 123.524, 52490.784 18/02/17,04:30:02,14,11,2, 11.8,1,1, -7.735, 10582.601, 123.559, 52490.807 18/02/17,04:30:02,15,11,2, 11.8,1,1, -7.735, 10582.589, 123.587, 52490.759 18/02/17,04:30:02,16,11,2, 11.8,1,1, -7.735, 10582.624, 123.593, 52490.835 18/02/17,04:30:02,17,11,2, 11.8,1,1, -7.735, 10582.611, 123.586, 52490.713 18/02/17,04:30:02,18,11,2, 11.8,1,1, -7.735, 10582.622, 123.614, 52490.796 18/02/17,04:30:02,19,11,2, 11.8,1,1, -7.735, 10582.637, 123.596, 52490.709 18/02/17,04:30:03,00,11,2, 11.8,1,1, -7.737, 10582.635, 123.596, 52490.709 18/02/17,04:30:03,01,11,2, 11.8,1,1, -7.737, 10582.610, 123.602, 52490.696 18/02/17,04:30:03,02,11,2, 11.8,1,1, -7.737, 10582.619, 123.610, 52490.796 18/02/17,04:30:03,03,11,2, 11.8,1,1, -7.737, 10582.640, 123.616, 52490.844 18/02/17,04:30:03,04,11,2, 11.8,1,1, -7.737, 10582.649, 123.581, 52490.721 18/02/17,04:30:03,05,11,2, 11.8,1,1, -7.737, 10582.650, 123.612, 52490.754 18/02/17,04:30:03,06,11,2, 11.8,1,1, -7.737, 10582.665, 123.651, 52490.763 18/02/17,04:30:03,07,11,2, 11.8,1,1, -7.737, 10582.657, 123.648, 52490.649 18/02/17,04:30:03,08,11,2, 11.8,1,1, -7.737, 10582.674, 123.658, 52490.739 18/02/17,04:30:03,09,11,2, 11.8,1,1, -7.737, 10582.662, 123.667, 52490.771 18/02/17,04:30:03,10,11,2, 11.8,1,1, -7.737, 10582.665, 123.656, 52490.755 18/02/17,04:30:03,11,11,2, 11.8,1,1, -7.737, 10582.633, 123.660, 52490.887 18/02/17,04:30:03,12,11,2, 11.8,1,1, -7.737, 10582.659, 123.645, 52490.664 18/02/17,04:30:03,13,11,2, 11.8,1,1, -7.737, 10582.675, 123.657, 52490.750 18/02/17,04:30:03,14,11,2, 11.8,1,1, -7.737, 10582.660, 123.641, 52490.676 18/02/17,04:30:03,15,11,2, 11.8,1,1, -7.737, 10582.689, 123.666, 52490.657 18/02/17,04:30:03,16,11,2, 11.8,1,1, -7.737, 10582.693, 123.674, 52490.675 18/02/17,04:30:03,17,11,2, 11.8,1,1, -7.737, 10582.686, 123.683, 52490.716 18/02/17,04:30:03,18,11,2, 11.8,1,1, -7.737, 10582.706, 123.699, 52490.651 18/02/17,04:30:03,19,11,2, 11.8,1,1, -7.737, 10582.708, 123.677, 52490.701 18/02/17,04:30:04,00,11,2, 11.9,1,1, -7.738, 10582.702, 123.677, 52490.701 18/02/17,04:30:04,01,11,2, 11.9,1,1, -7.738, 10582.713, 123.692, 52490.651 18/02/17,04:30:04,02,11,2, 11.9,1,1, -7.738, 10582.738, 123.720, 52490.711 18/02/17,04:30:04,03,11,2, 11.9,1,1, -7.738, 10582.724, 123.683, 52490.648 18/02/17,04:30:04,04,11,2, 11.9,1,1, -7.738, 10582.742, 123.711, 52490.594 18/02/17,04:30:04,05,11,2, 11.9,1,1, -7.738, 10582.729, 123.707, 52490.619 18/02/17,04:30:04,06,11,2, 11.9,1,1, -7.738, 10582.745, 123.719, 52490.601 18/02/17,04:30:04,07,11,2, 11.9,1,1, -7.738, 10582.712, 123.740, 52490.596 18/02/17,04:30:04,08,11,2, 11.9,1,1, -7.738, 10582.756, 123.693, 52490.653 18/02/17,04:30:04,09,11,2, 11.9,1,1, -7.738, 10582.738, 123.719, 52490.630 18/02/17,04:30:04,10,11,2, 11.9,1,1, -7.738, 10582.741, 123.720, 52490.652 18/02/17,04:30:04,11,11,2, 11.9,1,1, -7.738, 10582.761, 123.735, 52490.714 18/02/17,04:30:04,12,11,2, 11.9,1,1, -7.738, 10582.741, 123.713, 52490.433 18/02/17,04:30:04,13,11,2, 11.9,1,1, -7.738, 10582.766, 123.755, 52490.745 18/02/17,04:30:04,14,11,2, 11.9,1,1, -7.738, 10582.815, 123.747, 52490.700 18/02/17,04:30:04,15,11,2, 11.9,1,1, -7.738, 10582.771, 123.746, 52490.710 18/02/17,04:30:04,16,11,2, 11.9,1,1, -7.738, 10582.794, 123.742, 52490.511 18/02/17,04:30:04,17,11,2, 11.9,1,1, -7.738, 10582.789, 123.757, 52490.668 18/02/17,04:30:04,18,11,2, 11.9,1,1, -7.738, 10582.789, 123.768, 52490.681 18/02/17,04:30:04,19,11,2, 11.9,1,1, -7.738, 10582.774, 123.753, 52490.586 18/02/17,04:30:05,00,11,2, 11.9,1,1, -7.740, 10582.769, 123.753, 52490.586 18/02/17,04:30:05,01,11,2, 11.9,1,1, -7.740, 10582.835, 123.786, 52490.677 18/02/17,04:30:05,02,11,2, 11.9,1,1, -7.740, 10582.853, 123.777, 52490.440 18/02/17,04:30:05,03,11,2, 11.9,1,1, -7.740, 10582.809, 123.767, 52490.573 18/02/17,04:30:05,04,11,2, 11.9,1,1, -7.740, 10582.812, 123.775, 52490.570 18/02/17,04:30:05,05,11,2, 11.9,1,1, -7.740, 10582.806, 123.783, 52490.641 18/02/17,04:30:05,06,11,2, 11.9,1,1, -7.740, 10582.827, 123.796, 52490.647 18/02/17,04:30:05,07,11,2, 11.9,1,1, -7.740, 10582.825, 123.789, 52490.636 18/02/17,04:30:05,08,11,2, 11.9,1,1, -7.740, 10582.798, 123.802, 52490.634 18/02/17,04:30:05,09,11,2, 11.9,1,1, -7.740, 10582.824, 123.806, 52490.644 18/02/17,04:30:05,10,11,2, 11.9,1,1, -7.740, 10582.842, 123.806, 52490.636 18/02/17,04:30:05,11,11,2, 11.9,1,1, -7.740, 10582.826, 123.824, 52490.522 18/02/17,04:30:05,12,11,2, 11.9,1,1, -7.740, 10582.837, 123.812, 52490.594 18/02/17,04:30:05,13,11,2, 11.9,1,1, -7.740, 10582.837, 123.819, 52490.528 18/02/17,04:30:05,14,11,2, 11.9,1,1, -7.740, 10582.838, 123.820, 52490.497 18/02/17,04:30:05,15,11,2, 11.9,1,1, -7.740, 10582.832, 123.830, 52490.503 18/02/17,04:30:05,16,11,2, 11.9,1,1, -7.740, 10582.824, 123.842, 52490.599 18/02/17,04:30:05,17,11,2, 11.9,1,1, -7.740, 10582.829, 123.804, 52490.558 18/02/17,04:30:05,18,11,2, 11.9,1,1, -7.740, 10582.847, 123.818, 52490.585 18/02/17,04:30:05,19,11,2, 11.9,1,1, -7.740, 10582.831, 123.821, 52490.505 18/02/17,04:30:06,00,11,2, 11.9,1,1, -7.741, 10582.827, 123.821, 52490.505 18/02/17,04:30:06,01,11,2, 11.9,1,1, -7.741, 10582.827, 123.848, 52490.574 18/02/17,04:30:06,02,11,2, 11.9,1,1, -7.741, 10582.833, 123.829, 52490.478 18/02/17,04:30:06,03,11,2, 11.9,1,1, -7.741, 10582.828, 123.851, 52490.573 18/02/17,04:30:06,04,11,2, 11.9,1,1, -7.741, 10582.827, 123.859, 52490.485 18/02/17,04:30:06,05,11,2, 11.9,1,1, -7.741, 10582.809, 123.851, 52490.547 18/02/17,04:30:06,06,11,2, 11.9,1,1, -7.741, 10582.825, 123.856, 52490.555 18/02/17,04:30:06,07,11,2, 11.9,1,1, -7.741, 10582.803, 123.851, 52490.448 18/02/17,04:30:06,08,11,2, 11.9,1,1, -7.741, 10582.808, 123.861, 52490.575 18/02/17,04:30:06,09,11,2, 11.9,1,1, -7.741, 10582.812, 123.863, 52490.609 18/02/17,04:30:06,10,11,2, 11.9,1,1, -7.741, 10582.826, 123.859, 52490.489 18/02/17,04:30:06,11,11,2, 11.9,1,1, -7.741, 10582.812, 123.874, 52490.563 18/02/17,04:30:06,12,11,2, 11.9,1,1, -7.741, 10582.817, 123.855, 52490.518 18/02/17,04:30:06,13,11,2, 11.9,1,1, -7.741, 10582.800, 123.846, 52490.531 18/02/17,04:30:06,14,11,2, 11.9,1,1, -7.741, 10582.801, 123.863, 52490.528 18/02/17,04:30:06,15,11,2, 11.9,1,1, -7.741, 10582.789, 123.871, 52490.472 18/02/17,04:30:06,16,11,2, 11.9,1,1, -7.741, 10582.785, 123.861, 52490.510 18/02/17,04:30:06,17,11,2, 11.9,1,1, -7.741, 10582.785, 123.863, 52490.421 18/02/17,04:30:06,18,11,2, 11.9,1,1, -7.741, 10582.789, 123.868, 52490.615 18/02/17,04:30:06,19,11,2, 11.9,1,1, -7.741, 10582.798, 123.863, 52490.511 18/02/17,04:30:07,00,11,2, 11.8,1,1, -7.737, 10582.794, 123.863, 52490.511 18/02/17,04:30:07,01,11,2, 11.8,1,1, -7.737, 10582.770, 123.869, 52490.511 18/02/17,04:30:07,02,11,2, 11.8,1,1, -7.737, 10582.751, 123.879, 52490.483 18/02/17,04:30:07,03,11,2, 11.8,1,1, -7.737, 10582.758, 123.875, 52490.600 18/02/17,04:30:07,04,11,2, 11.8,1,1, -7.737, 10582.755, 123.879, 52490.479 18/02/17,04:30:07,05,11,2, 11.8,1,1, -7.737, 10582.724, 123.906, 52490.525 18/02/17,04:30:07,06,11,2, 11.8,1,1, -7.737, 10582.753, 123.881, 52490.532 18/02/17,04:30:07,07,11,2, 11.8,1,1, -7.737, 10582.732, 123.889, 52490.517 18/02/17,04:30:07,08,11,2, 11.8,1,1, -7.737, 10582.736, 123.909, 52490.506 18/02/17,04:30:07,09,11,2, 11.8,1,1, -7.737, 10582.729, 123.879, 52490.524 18/02/17,04:30:07,10,11,2, 11.8,1,1, -7.737, 10582.741, 123.893, 52490.456 18/02/17,04:30:07,11,11,2, 11.8,1,1, -7.737, 10582.702, 123.908, 52490.495 18/02/17,04:30:07,12,11,2, 11.8,1,1, -7.737, 10582.719, 123.922, 52490.451 18/02/17,04:30:07,13,11,2, 11.8,1,1, -7.737, 10582.701, 123.917, 52490.462 18/02/17,04:30:07,14,11,2, 11.8,1,1, -7.737, 10582.684, 123.911, 52490.448 18/02/17,04:30:07,15,11,2, 11.8,1,1, -7.737, 10582.659, 123.906, 52490.481 18/02/17,04:30:07,16,11,2, 11.8,1,1, -7.737, 10582.694, 123.937, 52490.504 18/02/17,04:30:07,17,11,2, 11.8,1,1, -7.737, 10582.663, 123.941, 52490.502 18/02/17,04:30:07,18,11,2, 11.8,1,1, -7.737, 10582.645, 123.927, 52490.531 18/02/17,04:30:07,19,11,2, 11.8,1,1, -7.737, 10582.647, 123.949, 52490.548 18/02/17,04:30:08,00,11,2, 11.8,1,1, -7.739, 10582.644, 123.949, 52490.548 18/02/17,04:30:08,01,11,2, 11.8,1,1, -7.739, 10582.664, 123.946, 52490.447 18/02/17,04:30:08,02,11,2, 11.8,1,1, -7.739, 10582.649, 123.940, 52490.433 18/02/17,04:30:08,03,11,2, 11.8,1,1, -7.739, 10582.625, 123.939, 52490.501 18/02/17,04:30:08,04,11,2, 11.8,1,1, -7.739, 10582.633, 123.945, 52490.523 18/02/17,04:30:08,05,11,2, 11.8,1,1, -7.739, 10582.643, 123.951, 52490.538 18/02/17,04:30:08,06,11,2, 11.8,1,1, -7.739, 10582.602, 123.965, 52490.473 18/02/17,04:30:08,07,11,2, 11.8,1,1, -7.739, 10582.591, 123.955, 52490.465 18/02/17,04:30:08,08,11,2, 11.8,1,1, -7.739, 10582.577, 123.996, 52490.529 18/02/17,04:30:08,09,11,2, 11.8,1,1, -7.739, 10582.583, 123.974, 52490.503 18/02/17,04:30:08,10,11,2, 11.8,1,1, -7.739, 10582.546, 123.984, 52490.449 18/02/17,04:30:08,11,11,2, 11.8,1,1, -7.739, 10582.559, 123.988, 52490.494 18/02/17,04:30:08,12,11,2, 11.8,1,1, -7.739, 10582.558, 123.997, 52490.475 18/02/17,04:30:08,13,11,2, 11.8,1,1, -7.739, 10582.519, 124.008, 52490.519 18/02/17,04:30:08,14,11,2, 11.8,1,1, -7.739, 10582.525, 123.993, 52490.544 18/02/17,04:30:08,15,11,2, 11.8,1,1, -7.739, 10582.518, 124.007, 52490.502 18/02/17,04:30:08,16,11,2, 11.8,1,1, -7.739, 10582.528, 124.006, 52490.425 18/02/17,04:30:08,17,11,2, 11.8,1,1, -7.739, 10582.530, 124.049, 52490.509 18/02/17,04:30:08,18,11,2, 11.8,1,1, -7.739, 10582.524, 124.048, 52490.506 18/02/17,04:30:08,19,11,2, 11.8,1,1, -7.739, 10582.493, 124.048, 52490.496 18/02/17,04:30:09,00,11,2, 11.8,1,1, -7.736, 10582.485, 124.048, 52490.496 18/02/17,04:30:09,01,11,2, 11.8,1,1, -7.736, 10582.482, 124.056, 52490.492 18/02/17,04:30:09,02,11,2, 11.8,1,1, -7.736, 10582.452, 124.082, 52490.542 18/02/17,04:30:09,03,11,2, 11.8,1,1, -7.736, 10582.460, 124.064, 52490.372 18/02/17,04:30:09,04,11,2, 11.8,1,1, -7.736, 10582.459, 124.081, 52490.535 18/02/17,04:30:09,05,11,2, 11.8,1,1, -7.736, 10582.460, 124.088, 52490.522 18/02/17,04:30:09,06,11,2, 11.8,1,1, -7.736, 10582.450, 124.087, 52490.449 18/02/17,04:30:09,07,11,2, 11.8,1,1, -7.736, 10582.442, 124.122, 52490.522 18/02/17,04:30:09,08,11,2, 11.8,1,1, -7.736, 10582.450, 124.128, 52490.502 18/02/17,04:30:09,09,11,2, 11.8,1,1, -7.736, 10582.441, 124.138, 52490.447 18/02/17,04:30:09,10,11,2, 11.8,1,1, -7.736, 10582.422, 124.113, 52490.485 18/02/17,04:30:09,11,11,2, 11.8,1,1, -7.736, 10582.433, 124.144, 52490.523 18/02/17,04:30:09,12,11,2, 11.8,1,1, -7.736, 10582.393, 124.153, 52490.453 18/02/17,04:30:09,13,11,2, 11.8,1,1, -7.736, 10582.419, 124.178, 52490.545 18/02/17,04:30:09,14,11,2, 11.8,1,1, -7.736, 10582.389, 124.149, 52490.475 18/02/17,04:30:09,15,11,2, 11.8,1,1, -7.736, 10582.384, 124.191, 52490.519 18/02/17,04:30:09,16,11,2, 11.8,1,1, -7.736, 10582.373, 124.205, 52490.496 18/02/17,04:30:09,17,11,2, 11.8,1,1, -7.736, 10582.374, 124.199, 52490.532 18/02/17,04:30:09,18,11,2, 11.8,1,1, -7.736, 10582.374, 124.216, 52490.482 18/02/17,04:30:09,19,11,2, 11.8,1,1, -7.736, 10582.346, 124.236, 52490.468 18/02/17,04:30:10,00,11,2, 11.9,1,1, -7.737, 10582.343, 124.236, 52490.468 18/02/17,04:30:10,01,11,2, 11.9,1,1, -7.737, 10582.340, 124.242, 52490.545 18/02/17,04:30:10,02,11,2, 11.9,1,1, -7.737, 10582.325, 124.232, 52490.485 18/02/17,04:30:10,03,11,2, 11.9,1,1, -7.737, 10582.333, 124.262, 52490.539 18/02/17,04:30:10,04,11,2, 11.9,1,1, -7.737, 10582.311, 124.283, 52490.545 18/02/17,04:30:10,05,11,2, 11.9,1,1, -7.737, 10582.305, 124.297, 52490.587 18/02/17,04:30:10,06,11,2, 11.9,1,1, -7.737, 10582.302, 124.291, 52490.512 18/02/17,04:30:10,07,11,2, 11.9,1,1, -7.737, 10582.279, 124.282, 52490.438 18/02/17,04:30:10,08,11,2, 11.9,1,1, -7.737, 10582.252, 124.320, 52490.397 18/02/17,04:30:10,09,11,2, 11.9,1,1, -7.737, 10582.235, 124.326, 52490.507 18/02/17,04:30:10,10,11,2, 11.9,1,1, -7.737, 10582.230, 124.334, 52490.526 18/02/17,04:30:10,11,11,2, 11.9,1,1, -7.737, 10582.261, 124.345, 52490.535 18/02/17,04:30:10,12,11,2, 11.9,1,1, -7.737, 10582.235, 124.358, 52490.478 18/02/17,04:30:10,13,11,2, 11.9,1,1, -7.737, 10582.208, 124.376, 52490.604 18/02/17,04:30:10,14,11,2, 11.9,1,1, -7.737, 10582.256, 124.380, 52490.479 18/02/17,04:30:10,15,11,2, 11.9,1,1, -7.737, 10582.212, 124.408, 52490.587 18/02/17,04:30:10,16,11,2, 11.9,1,1, -7.737, 10582.204, 124.377, 52490.476 18/02/17,04:30:10,17,11,2, 11.9,1,1, -7.737, 10582.193, 124.398, 52490.526 18/02/17,04:30:10,18,11,2, 11.9,1,1, -7.737, 10582.176, 124.433, 52490.505 18/02/17,04:30:10,19,11,2, 11.9,1,1, -7.737, 10582.145, 124.440, 52490.587 18/02/17,04:30:11,00,12,2, 11.8,1,1, -7.739, 10582.143, 124.440, 52490.587 18/02/17,04:30:11,01,12,2, 11.8,1,1, -7.739, 10582.154, 124.434, 52490.511 18/02/17,04:30:11,02,12,2, 11.8,1,1, -7.739, 10582.131, 124.445, 52490.532 18/02/17,04:30:11,03,12,2, 11.8,1,1, -7.739, 10582.110, 124.482, 52490.596 18/02/17,04:30:11,04,12,2, 11.8,1,1, -7.739, 10582.113, 124.479, 52490.626 18/02/17,04:30:11,05,12,2, 11.8,1,1, -7.739, 10582.115, 124.475, 52490.378 18/02/17,04:30:11,06,12,2, 11.8,1,1, -7.739, 10582.078, 124.483, 52490.531 18/02/17,04:30:11,07,12,2, 11.8,1,1, -7.739, 10582.073, 124.490, 52490.595 18/02/17,04:30:11,08,12,2, 11.8,1,1, -7.739, 10582.050, 124.524, 52490.538 18/02/17,04:30:11,09,12,2, 11.8,1,1, -7.739, 10582.054, 124.540, 52490.589 18/02/17,04:30:11,10,12,2, 11.8,1,1, -7.739, 10582.061, 124.534, 52490.603 18/02/17,04:30:11,11,12,2, 11.8,1,1, -7.739, 10582.041, 124.546, 52490.624 18/02/17,04:30:11,12,12,2, 11.8,1,1, -7.739, 10582.042, 124.557, 52490.558 18/02/17,04:30:11,13,12,2, 11.8,1,1, -7.739, 10581.995, 124.592, 52490.627 18/02/17,04:30:11,14,12,2, 11.8,1,1, -7.739, 10582.014, 124.620, 52490.577 18/02/17,04:30:11,15,12,2, 11.8,1,1, -7.739, 10581.982, 124.585, 52490.586 18/02/17,04:30:11,16,12,2, 11.8,1,1, -7.739, 10581.945, 124.610, 52490.545 18/02/17,04:30:11,17,12,2, 11.8,1,1, -7.739, 10581.962, 124.634, 52490.586 18/02/17,04:30:11,18,12,2, 11.8,1,1, -7.739, 10581.967, 124.644, 52490.565 18/02/17,04:30:11,19,12,2, 11.8,1,1, -7.739, 10581.927, 124.650, 52490.600 18/02/17,04:30:12,00,12,2, 11.9,1,1, -7.739, 10581.926, 124.650, 52490.600 18/02/17,04:30:12,01,12,2, 11.9,1,1, -7.739, 10581.946, 124.690, 52490.618 18/02/17,04:30:12,02,12,2, 11.9,1,1, -7.739, 10581.892, 124.708, 52490.611 18/02/17,04:30:12,03,12,2, 11.9,1,1, -7.739, 10581.908, 124.738, 52490.613 18/02/17,04:30:12,04,12,2, 11.9,1,1, -7.739, 10581.861, 124.763, 52490.518 18/02/17,04:30:12,05,12,2, 11.9,1,1, -7.739, 10581.833, 124.743, 52490.642 18/02/17,04:30:12,06,12,2, 11.9,1,1, -7.739, 10581.803, 124.750, 52490.587 18/02/17,04:30:12,07,12,2, 11.9,1,1, -7.739, 10581.806, 124.767, 52490.666 18/02/17,04:30:12,08,12,2, 11.9,1,1, -7.739, 10581.828, 124.764, 52490.556 18/02/17,04:30:12,09,12,2, 11.9,1,1, -7.739, 10581.797, 124.781, 52490.674 18/02/17,04:30:12,10,12,2, 11.9,1,1, -7.739, 10581.802, 124.818, 52490.657 18/02/17,04:30:12,11,12,2, 11.9,1,1, -7.739, 10581.779, 124.805, 52490.601 18/02/17,04:30:12,12,12,2, 11.9,1,1, -7.739, 10581.776, 124.836, 52490.692 18/02/17,04:30:12,13,12,2, 11.9,1,1, -7.739, 10581.777, 124.841, 52490.699 18/02/17,04:30:12,14,12,2, 11.9,1,1, -7.739, 10581.765, 124.856, 52490.595 18/02/17,04:30:12,15,12,2, 11.9,1,1, -7.739, 10581.716, 124.840, 52490.632 18/02/17,04:30:12,16,12,2, 11.9,1,1, -7.739, 10581.719, 124.851, 52490.628 18/02/17,04:30:12,17,12,2, 11.9,1,1, -7.739, 10581.705, 124.883, 52490.593 18/02/17,04:30:12,18,12,2, 11.9,1,1, -7.739, 10581.694, 124.888, 52490.676 18/02/17,04:30:12,19,12,2, 11.9,1,1, -7.739, 10581.683, 124.900, 52490.617 18/02/17,04:30:13,00,12,2, 11.8,1,1, -7.740, 10581.676, 124.900, 52490.617 18/02/17,04:30:13,01,12,2, 11.8,1,1, -7.740, 10581.623, 124.935, 52490.614 18/02/17,04:30:13,02,12,2, 11.8,1,1, -7.740, 10581.639, 124.921, 52490.697 18/02/17,04:30:13,03,12,2, 11.8,1,1, -7.740, 10581.635, 124.943, 52490.707 18/02/17,04:30:13,04,12,2, 11.8,1,1, -7.740, 10581.627, 124.962, 52490.642 18/02/17,04:30:13,05,12,2, 11.8,1,1, -7.740, 10581.620, 124.964, 52490.704 18/02/17,04:30:13,06,12,2, 11.8,1,1, -7.740, 10581.624, 124.974, 52490.623 18/02/17,04:30:13,07,12,2, 11.8,1,1, -7.740, 10581.613, 125.001, 52490.720 18/02/17,04:30:13,08,12,2, 11.8,1,1, -7.740, 10581.586, 124.994, 52490.622 18/02/17,04:30:13,09,12,2, 11.8,1,1, -7.740, 10581.606, 125.015, 52490.656 18/02/17,04:30:13,10,12,2, 11.8,1,1, -7.740, 10581.555, 125.006, 52490.684 18/02/17,04:30:13,11,12,2, 11.8,1,1, -7.740, 10581.557, 124.996, 52490.614 18/02/17,04:30:13,12,12,2, 11.8,1,1, -7.740, 10581.536, 125.052, 52490.614 18/02/17,04:30:13,13,12,2, 11.8,1,1, -7.740, 10581.532, 125.090, 52490.661 18/02/17,04:30:13,14,12,2, 11.8,1,1, -7.740, 10581.495, 125.069, 52490.678 18/02/17,04:30:13,15,12,2, 11.8,1,1, -7.740, 10581.506, 125.072, 52490.731 18/02/17,04:30:13,16,12,2, 11.8,1,1, -7.740, 10581.488, 125.100, 52490.755 18/02/17,04:30:13,17,12,2, 11.8,1,1, -7.740, 10581.502, 125.115, 52490.679 18/02/17,04:30:13,18,12,2, 11.8,1,1, -7.740, 10581.474, 125.101, 52490.685 18/02/17,04:30:13,19,12,2, 11.8,1,1, -7.740, 10581.469, 125.120, 52490.627 18/02/17,04:30:14,00,11,2, 11.8,1,1, -7.739, 10581.467, 125.120, 52490.627 18/02/17,04:30:14,01,11,2, 11.8,1,1, -7.739, 10581.439, 125.168, 52490.654 18/02/17,04:30:14,02,11,2, 11.8,1,1, -7.739, 10581.399, 125.145, 52490.668 18/02/17,04:30:14,03,11,2, 11.8,1,1, -7.739, 10581.395, 125.200, 52490.752 18/02/17,04:30:14,04,11,2, 11.8,1,1, -7.739, 10581.399, 125.185, 52490.623 18/02/17,04:30:14,05,11,2, 11.8,1,1, -7.739, 10581.392, 125.190, 52490.648 18/02/17,04:30:14,06,11,2, 11.8,1,1, -7.739, 10581.345, 125.219, 52490.662 18/02/17,04:30:14,07,11,2, 11.8,1,1, -7.739, 10581.354, 125.227, 52490.682 18/02/17,04:30:14,08,11,2, 11.8,1,1, -7.739, 10581.335, 125.242, 52490.670 18/02/17,04:30:14,09,11,2, 11.8,1,1, -7.739, 10581.341, 125.265, 52490.757 18/02/17,04:30:14,10,11,2, 11.8,1,1, -7.739, 10581.319, 125.257, 52490.744 18/02/17,04:30:14,11,11,2, 11.8,1,1, -7.739, 10581.325, 125.274, 52490.770 18/02/17,04:30:14,12,11,2, 11.8,1,1, -7.739, 10581.318, 125.257, 52490.660 18/02/17,04:30:14,13,11,2, 11.8,1,1, -7.739, 10581.311, 125.302, 52490.726 18/02/17,04:30:14,14,11,2, 11.8,1,1, -7.739, 10581.316, 125.310, 52490.708 18/02/17,04:30:14,15,11,2, 11.8,1,1, -7.739, 10581.298, 125.316, 52490.665 18/02/17,04:30:14,16,11,2, 11.8,1,1, -7.739, 10581.254, 125.327, 52490.732 18/02/17,04:30:14,17,11,2, 11.8,1,1, -7.739, 10581.254, 125.321, 52490.731 18/02/17,04:30:14,18,11,2, 11.8,1,1, -7.739, 10581.244, 125.341, 52490.806 18/02/17,04:30:14,19,11,2, 11.8,1,1, -7.739, 10581.237, 125.369, 52490.750 18/02/17,04:30:15,00,11,2, 11.8,1,1, -7.737, 10581.234, 125.369, 52490.750 18/02/17,04:30:15,01,11,2, 11.8,1,1, -7.737, 10581.215, 125.383, 52490.732 18/02/17,04:30:15,02,11,2, 11.8,1,1, -7.737, 10581.186, 125.375, 52490.630 18/02/17,04:30:15,03,11,2, 11.8,1,1, -7.737, 10581.197, 125.397, 52490.745 18/02/17,04:30:15,04,11,2, 11.8,1,1, -7.737, 10581.190, 125.404, 52490.662 18/02/17,04:30:15,05,11,2, 11.8,1,1, -7.737, 10581.181, 125.423, 52490.705 18/02/17,04:30:15,06,11,2, 11.8,1,1, -7.737, 10581.168, 125.419, 52490.700 18/02/17,04:30:15,07,11,2, 11.8,1,1, -7.737, 10581.142, 125.414, 52490.665 18/02/17,04:30:15,08,11,2, 11.8,1,1, -7.737, 10581.141, 125.415, 52490.717 18/02/17,04:30:15,09,11,2, 11.8,1,1, -7.737, 10581.146, 125.433, 52490.676 18/02/17,04:30:15,10,11,2, 11.8,1,1, -7.737, 10581.137, 125.474, 52490.684 18/02/17,04:30:15,11,11,2, 11.8,1,1, -7.737, 10581.112, 125.451, 52490.652 18/02/17,04:30:15,12,11,2, 11.8,1,1, -7.737, 10581.117, 125.449, 52490.719 18/02/17,04:30:15,13,11,2, 11.8,1,1, -7.737, 10581.095, 125.469, 52490.730 18/02/17,04:30:15,14,11,2, 11.8,1,1, -7.737, 10581.082, 125.464, 52490.794 18/02/17,04:30:15,15,11,2, 11.8,1,1, -7.737, 10581.097, 125.486, 52490.707 18/02/17,04:30:15,16,11,2, 11.8,1,1, -7.737, 10581.107, 125.485, 52490.700 18/02/17,04:30:15,17,11,2, 11.8,1,1, -7.737, 10581.070, 125.508, 52490.666 18/02/17,04:30:15,18,11,2, 11.8,1,1, -7.737, 10581.071, 125.509, 52490.774 18/02/17,04:30:15,19,11,2, 11.8,1,1, -7.737, 10581.051, 125.510, 52490.646 18/02/17,04:30:16,00,12,2, 11.8,1,1, -7.741, 10581.050, 125.510, 52490.646 18/02/17,04:30:16,01,12,2, 11.8,1,1, -7.741, 10581.044, 125.515, 52490.727 18/02/17,04:30:16,02,12,2, 11.8,1,1, -7.741, 10581.063, 125.533, 52490.755 18/02/17,04:30:16,03,12,2, 11.8,1,1, -7.741, 10581.043, 125.530, 52490.757 18/02/17,04:30:16,04,12,2, 11.8,1,1, -7.741, 10581.021, 125.535, 52490.695 18/02/17,04:30:16,05,12,2, 11.8,1,1, -7.741, 10580.992, 125.551, 52490.805 18/02/17,04:30:16,06,12,2, 11.8,1,1, -7.741, 10580.988, 125.547, 52490.713 18/02/17,04:30:16,07,12,2, 11.8,1,1, -7.741, 10580.987, 125.561, 52490.733 18/02/17,04:30:16,08,12,2, 11.8,1,1, -7.741, 10580.993, 125.555, 52490.663 18/02/17,04:30:16,09,12,2, 11.8,1,1, -7.741, 10580.984, 125.560, 52490.710 18/02/17,04:30:16,10,12,2, 11.8,1,1, -7.741, 10580.975, 125.563, 52490.746 18/02/17,04:30:16,11,12,2, 11.8,1,1, -7.741, 10580.972, 125.578, 52490.732 18/02/17,04:30:16,12,12,2, 11.8,1,1, -7.741, 10580.961, 125.589, 52490.697 18/02/17,04:30:16,13,12,2, 11.8,1,1, -7.741, 10580.970, 125.575, 52490.695 18/02/17,04:30:16,14,12,2, 11.8,1,1, -7.741, 10580.961, 125.567, 52490.649 18/02/17,04:30:16,15,12,2, 11.8,1,1, -7.741, 10580.949, 125.573, 52490.714 18/02/17,04:30:16,16,12,2, 11.8,1,1, -7.741, 10580.939, 125.616, 52490.669 18/02/17,04:30:16,17,12,2, 11.8,1,1, -7.741, 10580.938, 125.601, 52490.700 18/02/17,04:30:16,18,12,2, 11.8,1,1, -7.741, 10580.899, 125.612, 52490.728 18/02/17,04:30:16,19,12,2, 11.8,1,1, -7.741, 10580.917, 125.634, 52490.740 18/02/17,04:30:17,00,12,2, 11.9,1,1, -7.738, 10580.916, 125.634, 52490.740 18/02/17,04:30:17,01,12,2, 11.9,1,1, -7.738, 10580.901, 125.637, 52490.738 18/02/17,04:30:17,02,12,2, 11.9,1,1, -7.738, 10580.883, 125.636, 52490.719 18/02/17,04:30:17,03,12,2, 11.9,1,1, -7.738, 10580.908, 125.654, 52490.671 18/02/17,04:30:17,04,12,2, 11.9,1,1, -7.738, 10580.904, 125.665, 52490.757 18/02/17,04:30:17,05,12,2, 11.9,1,1, -7.738, 10580.908, 125.671, 52490.735 18/02/17,04:30:17,06,12,2, 11.9,1,1, -7.738, 10580.903, 125.659, 52490.660 18/02/17,04:30:17,07,12,2, 11.9,1,1, -7.738, 10580.895, 125.691, 52490.722 18/02/17,04:30:17,08,12,2, 11.9,1,1, -7.738, 10580.890, 125.695, 52490.666 18/02/17,04:30:17,09,12,2, 11.9,1,1, -7.738, 10580.872, 125.664, 52490.710 18/02/17,04:30:17,10,12,2, 11.9,1,1, -7.738, 10580.883, 125.680, 52490.675 18/02/17,04:30:17,11,12,2, 11.9,1,1, -7.738, 10580.883, 125.694, 52490.666 18/02/17,04:30:17,12,12,2, 11.9,1,1, -7.738, 10580.892, 125.693, 52490.696 18/02/17,04:30:17,13,12,2, 11.9,1,1, -7.738, 10580.881, 125.722, 52490.772 18/02/17,04:30:17,14,12,2, 11.9,1,1, -7.738, 10580.902, 125.717, 52490.644 18/02/17,04:30:17,15,12,2, 11.9,1,1, -7.738, 10580.882, 125.712, 52490.770 18/02/17,04:30:17,16,12,2, 11.9,1,1, -7.738, 10580.872, 125.713, 52490.668 18/02/17,04:30:17,17,12,2, 11.9,1,1, -7.738, 10580.859, 125.715, 52490.662 18/02/17,04:30:17,18,12,2, 11.9,1,1, -7.738, 10580.881, 125.743, 52490.742 18/02/17,04:30:17,19,12,2, 11.9,1,1, -7.738, 10580.869, 125.742, 52490.671 18/02/17,04:30:18,00,12,2, 11.8,1,1, -7.741, 10580.866, 125.742, 52490.671 18/02/17,04:30:18,01,12,2, 11.8,1,1, -7.741, 10580.899, 125.786, 52490.536 18/02/17,04:30:18,02,12,2, 11.8,1,1, -7.741, 10580.857, 125.779, 52490.758 18/02/17,04:30:18,03,12,2, 11.8,1,1, -7.741, 10580.883, 125.756, 52490.700 18/02/17,04:30:18,04,12,2, 11.8,1,1, -7.741, 10580.869, 125.775, 52490.671 18/02/17,04:30:18,05,12,2, 11.8,1,1, -7.741, 10580.872, 125.790, 52490.633 18/02/17,04:30:18,06,12,2, 11.8,1,1, -7.741, 10580.875, 125.783, 52490.645 18/02/17,04:30:18,07,12,2, 11.8,1,1, -7.741, 10580.860, 125.803, 52490.715 18/02/17,04:30:18,08,12,2, 11.8,1,1, -7.741, 10580.876, 125.796, 52490.710 18/02/17,04:30:18,09,12,2, 11.8,1,1, -7.741, 10580.873, 125.792, 52490.648 18/02/17,04:30:18,10,12,2, 11.8,1,1, -7.741, 10580.839, 125.825, 52490.712 18/02/17,04:30:18,11,12,2, 11.8,1,1, -7.741, 10580.867, 125.835, 52490.665 18/02/17,04:30:18,12,12,2, 11.8,1,1, -7.741, 10580.874, 125.827, 52490.698 18/02/17,04:30:18,13,12,2, 11.8,1,1, -7.741, 10580.859, 125.836, 52490.631 18/02/17,04:30:18,14,12,2, 11.8,1,1, -7.741, 10580.877, 125.820, 52490.615 18/02/17,04:30:18,15,12,2, 11.8,1,1, -7.741, 10580.858, 125.831, 52490.659 18/02/17,04:30:18,16,12,2, 11.8,1,1, -7.741, 10580.857, 125.838, 52490.663 18/02/17,04:30:18,17,12,2, 11.8,1,1, -7.741, 10580.878, 125.851, 52490.669 18/02/17,04:30:18,18,12,2, 11.8,1,1, -7.741, 10580.870, 125.832, 52490.708 18/02/17,04:30:18,19,12,2, 11.8,1,1, -7.741, 10580.869, 125.874, 52490.710 18/02/17,04:30:19,00,10,2, 11.8,1,1, -7.741, 10580.866, 125.874, 52490.710 18/02/17,04:30:19,01,10,2, 11.8,1,1, -7.741, 10580.891, 125.888, 52490.707 18/02/17,04:30:19,02,10,2, 11.8,1,1, -7.741, 10580.890, 125.871, 52490.688 18/02/17,04:30:19,03,10,2, 11.8,1,1, -7.741, 10580.899, 125.889, 52490.694 18/02/17,04:30:19,04,10,2, 11.8,1,1, -7.741, 10580.867, 125.866, 52490.668 18/02/17,04:30:19,05,10,2, 11.8,1,1, -7.741, 10580.889, 125.877, 52490.658 18/02/17,04:30:19,06,10,2, 11.8,1,1, -7.741, 10580.888, 125.886, 52490.670 18/02/17,04:30:19,07,10,2, 11.8,1,1, -7.741, 10580.871, 125.878, 52490.691 18/02/17,04:30:19,08,10,2, 11.8,1,1, -7.741, 10580.875, 125.880, 52490.730 18/02/17,04:30:19,09,10,2, 11.8,1,1, -7.741, 10580.869, 125.876, 52490.720 18/02/17,04:30:19,10,10,2, 11.8,1,1, -7.741, 10580.870, 125.886, 52490.730 18/02/17,04:30:19,11,10,2, 11.8,1,1, -7.741, 10580.892, 125.883, 52490.719 18/02/17,04:30:19,12,10,2, 11.8,1,1, -7.741, 10580.874, 125.877, 52490.643 18/02/17,04:30:19,13,10,2, 11.8,1,1, -7.741, 10580.898, 125.895, 52490.657 18/02/17,04:30:19,14,10,2, 11.8,1,1, -7.741, 10580.866, 125.891, 52490.666 18/02/17,04:30:19,15,10,2, 11.8,1,1, -7.741, 10580.901, 125.891, 52490.733 18/02/17,04:30:19,16,10,2, 11.8,1,1, -7.741, 10580.907, 125.915, 52490.700 18/02/17,04:30:19,17,10,2, 11.8,1,1, -7.741, 10580.898, 125.892, 52490.777 18/02/17,04:30:19,18,10,2, 11.8,1,1, -7.741, 10580.920, 125.921, 52490.708 18/02/17,04:30:19,19,10,2, 11.8,1,1, -7.741, 10580.919, 125.888, 52490.697 18/02/17,04:30:20,00,10,2, 11.8,1,1, -7.740, 10580.916, 125.888, 52490.697 18/02/17,04:30:20,01,10,2, 11.8,1,1, -7.740, 10580.892, 125.938, 52490.673 18/02/17,04:30:20,02,10,2, 11.8,1,1, -7.740, 10580.900, 125.921, 52490.667 18/02/17,04:30:20,03,10,2, 11.8,1,1, -7.740, 10580.878, 125.931, 52490.870 18/02/17,04:30:20,04,10,2, 11.8,1,1, -7.740, 10580.913, 125.939, 52490.791 18/02/17,04:30:20,05,10,2, 11.8,1,1, -7.740, 10580.915, 125.941, 52490.773 18/02/17,04:30:20,06,10,2, 11.8,1,1, -7.740, 10580.914, 125.944, 52490.796 18/02/17,04:30:20,07,10,2, 11.8,1,1, -7.740, 10580.912, 125.973, 52490.785 18/02/17,04:30:20,08,10,2, 11.8,1,1, -7.740, 10580.914, 125.955, 52490.698 18/02/17,04:30:20,09,10,2, 11.8,1,1, -7.740, 10580.938, 125.952, 52490.593 18/02/17,04:30:20,10,10,2, 11.8,1,1, -7.740, 10580.929, 125.927, 52490.720 18/02/17,04:30:20,11,10,2, 11.8,1,1, -7.740, 10580.908, 125.932, 52490.767 18/02/17,04:30:20,12,10,2, 11.8,1,1, -7.740, 10580.923, 125.930, 52490.738 18/02/17,04:30:20,13,10,2, 11.8,1,1, -7.740, 10580.939, 125.954, 52490.717 18/02/17,04:30:20,14,10,2, 11.8,1,1, -7.740, 10580.930, 125.966, 52490.666 18/02/17,04:30:20,15,10,2, 11.8,1,1, -7.740, 10580.917, 125.962, 52490.662 18/02/17,04:30:20,16,10,2, 11.8,1,1, -7.740, 10580.914, 125.964, 52490.737 18/02/17,04:30:20,17,10,2, 11.8,1,1, -7.740, 10580.939, 125.952, 52490.843 18/02/17,04:30:20,18,10,2, 11.8,1,1, -7.740, 10580.912, 125.936, 52490.592 18/02/17,04:30:20,19,10,2, 11.8,1,1, -7.740, 10580.958, 125.968, 52490.731 18/02/17,04:30:21,00,09,2, 11.9,1,1, -7.741, 10580.950, 125.968, 52490.731 18/02/17,04:30:21,01,09,2, 11.9,1,1, -7.741, 10580.942, 125.962, 52490.682 18/02/17,04:30:21,02,09,2, 11.9,1,1, -7.741, 10580.949, 125.963, 52490.760 18/02/17,04:30:21,03,09,2, 11.9,1,1, -7.741, 10580.941, 125.937, 52490.673 18/02/17,04:30:21,04,09,2, 11.9,1,1, -7.741, 10580.941, 125.944, 52490.655 18/02/17,04:30:21,05,09,2, 11.9,1,1, -7.741, 10580.962, 125.935, 52490.662 18/02/17,04:30:21,06,09,2, 11.9,1,1, -7.741, 10580.959, 125.934, 52490.658 18/02/17,04:30:21,07,09,2, 11.9,1,1, -7.741, 10580.969, 125.961, 52490.728 18/02/17,04:30:21,08,09,2, 11.9,1,1, -7.741, 10580.956, 125.933, 52490.657 18/02/17,04:30:21,09,09,2, 11.9,1,1, -7.741, 10580.969, 125.924, 52490.644 18/02/17,04:30:21,10,09,2, 11.9,1,1, -7.741, 10580.958, 125.939, 52490.649 18/02/17,04:30:21,11,09,2, 11.9,1,1, -7.741, 10580.955, 125.935, 52490.627 18/02/17,04:30:21,12,09,2, 11.9,1,1, -7.741, 10580.972, 125.950, 52490.720 18/02/17,04:30:21,13,09,2, 11.9,1,1, -7.741, 10580.987, 125.912, 52490.631 18/02/17,04:30:21,14,09,2, 11.9,1,1, -7.741, 10580.990, 125.933, 52490.687 18/02/17,04:30:21,15,09,2, 11.9,1,1, -7.741, 10580.984, 125.940, 52490.623 18/02/17,04:30:21,16,09,2, 11.9,1,1, -7.741, 10581.016, 125.932, 52490.660 18/02/17,04:30:21,17,09,2, 11.9,1,1, -7.741, 10580.997, 125.915, 52490.601 18/02/17,04:30:21,18,09,2, 11.9,1,1, -7.741, 10580.994, 125.913, 52490.683 18/02/17,04:30:21,19,09,2, 11.9,1,1, -7.741, 10581.008, 125.913, 52490.637 18/02/17,04:30:22,00,09,2, 11.8,1,1, -7.738, 10581.008, 125.913, 52490.637 18/02/17,04:30:22,01,09,2, 11.8,1,1, -7.738, 10581.010, 125.913, 52490.559 18/02/17,04:30:22,02,09,2, 11.8,1,1, -7.738, 10581.024, 125.911, 52490.653 18/02/17,04:30:22,03,09,2, 11.8,1,1, -7.738, 10581.024, 125.915, 52490.667 18/02/17,04:30:22,04,09,2, 11.8,1,1, -7.738, 10581.044, 125.899, 52490.631 18/02/17,04:30:22,05,09,2, 11.8,1,1, -7.738, 10581.026, 125.924, 52490.606 18/02/17,04:30:22,06,09,2, 11.8,1,1, -7.738, 10581.037, 125.909, 52490.539 18/02/17,04:30:22,07,09,2, 11.8,1,1, -7.738, 10581.031, 125.907, 52490.678 18/02/17,04:30:22,08,09,2, 11.8,1,1, -7.738, 10581.023, 125.924, 52490.688 18/02/17,04:30:22,09,09,2, 11.8,1,1, -7.738, 10581.066, 125.934, 52490.614 18/02/17,04:30:22,10,09,2, 11.8,1,1, -7.738, 10581.047, 125.898, 52490.549 18/02/17,04:30:22,11,09,2, 11.8,1,1, -7.738, 10581.022, 125.879, 52490.544 18/02/17,04:30:22,12,09,2, 11.8,1,1, -7.738, 10581.048, 125.913, 52490.615 18/02/17,04:30:22,13,09,2, 11.8,1,1, -7.738, 10581.053, 125.915, 52490.574 18/02/17,04:30:22,14,09,2, 11.8,1,1, -7.738, 10581.065, 125.886, 52490.567 18/02/17,04:30:22,15,09,2, 11.8,1,1, -7.738, 10581.049, 125.881, 52490.527 18/02/17,04:30:22,16,09,2, 11.8,1,1, -7.738, 10581.059, 125.916, 52490.600 18/02/17,04:30:22,17,09,2, 11.8,1,1, -7.738, 10581.086, 125.898, 52490.549 18/02/17,04:30:22,18,09,2, 11.8,1,1, -7.738, 10581.077, 125.892, 52490.478 18/02/17,04:30:22,19,09,2, 11.8,1,1, -7.738, 10581.069, 125.883, 52490.613 18/02/17,04:30:23,00,12,2, 11.9,1,1, -7.738, 10581.067, 125.883, 52490.613 18/02/17,04:30:23,01,12,2, 11.9,1,1, -7.738, 10581.071, 125.865, 52490.584 18/02/17,04:30:23,02,12,2, 11.9,1,1, -7.738, 10581.078, 125.842, 52490.505 18/02/17,04:30:23,03,12,2, 11.9,1,1, -7.738, 10581.084, 125.868, 52490.588 18/02/17,04:30:23,04,12,2, 11.9,1,1, -7.738, 10581.089, 125.841, 52490.478 18/02/17,04:30:23,05,12,2, 11.9,1,1, -7.738, 10581.105, 125.852, 52490.596 18/02/17,04:30:23,06,12,2, 11.9,1,1, -7.738, 10581.110, 125.852, 52490.489 18/02/17,04:30:23,07,12,2, 11.9,1,1, -7.738, 10581.102, 125.850, 52490.507 18/02/17,04:30:23,08,12,2, 11.9,1,1, -7.738, 10581.075, 125.856, 52490.555 18/02/17,04:30:23,09,12,2, 11.9,1,1, -7.738, 10581.105, 125.845, 52490.473 18/02/17,04:30:23,10,12,2, 11.9,1,1, -7.738, 10581.119, 125.862, 52490.592 18/02/17,04:30:23,11,12,2, 11.9,1,1, -7.738, 10581.114, 125.846, 52490.506 18/02/17,04:30:23,12,12,2, 11.9,1,1, -7.738, 10581.113, 125.851, 52490.561 18/02/17,04:30:23,13,12,2, 11.9,1,1, -7.738, 10581.104, 125.832, 52490.390 18/02/17,04:30:23,14,12,2, 11.9,1,1, -7.738, 10581.124, 125.862, 52490.563 18/02/17,04:30:23,15,12,2, 11.9,1,1, -7.738, 10581.123, 125.865, 52490.595 18/02/17,04:30:23,16,12,2, 11.9,1,1, -7.738, 10581.151, 125.832, 52490.504 18/02/17,04:30:23,17,12,2, 11.9,1,1, -7.738, 10581.105, 125.858, 52490.519 18/02/17,04:30:23,18,12,2, 11.9,1,1, -7.738, 10581.148, 125.871, 52490.544 18/02/17,04:30:23,19,12,2, 11.9,1,1, -7.738, 10581.121, 125.869, 52490.550 18/02/17,04:30:24,00,12,2, 11.8,1,1, -7.740, 10581.117, 125.869, 52490.550 18/02/17,04:30:24,01,12,2, 11.8,1,1, -7.740, 10581.125, 125.843, 52490.493 18/02/17,04:30:24,02,12,2, 11.8,1,1, -7.740, 10581.130, 125.832, 52490.473 18/02/17,04:30:24,03,12,2, 11.8,1,1, -7.740, 10581.105, 125.837, 52490.461 18/02/17,04:30:24,04,12,2, 11.8,1,1, -7.740, 10581.156, 125.867, 52490.484 18/02/17,04:30:24,05,12,2, 11.8,1,1, -7.740, 10581.154, 125.850, 52490.470 18/02/17,04:30:24,06,12,2, 11.8,1,1, -7.740, 10581.153, 125.852, 52490.488 18/02/17,04:30:24,07,12,2, 11.8,1,1, -7.740, 10581.152, 125.854, 52490.559 18/02/17,04:30:24,08,12,2, 11.8,1,1, -7.740, 10581.138, 125.855, 52490.514 18/02/17,04:30:24,09,12,2, 11.8,1,1, -7.740, 10581.155, 125.862, 52490.478 18/02/17,04:30:24,10,12,2, 11.8,1,1, -7.740, 10581.168, 125.871, 52490.525 18/02/17,04:30:24,11,12,2, 11.8,1,1, -7.740, 10581.147, 125.861, 52490.472 18/02/17,04:30:24,12,12,2, 11.8,1,1, -7.740, 10581.121, 125.868, 52490.518 18/02/17,04:30:24,13,12,2, 11.8,1,1, -7.740, 10581.143, 125.863, 52490.429 18/02/17,04:30:24,14,12,2, 11.8,1,1, -7.740, 10581.139, 125.848, 52490.509 18/02/17,04:30:24,15,12,2, 11.8,1,1, -7.740, 10581.130, 125.865, 52490.520 18/02/17,04:30:24,16,12,2, 11.8,1,1, -7.740, 10581.127, 125.866, 52490.446 18/02/17,04:30:24,17,12,2, 11.8,1,1, -7.740, 10581.139, 125.847, 52490.451 18/02/17,04:30:24,18,12,2, 11.8,1,1, -7.740, 10581.131, 125.888, 52490.447 18/02/17,04:30:24,19,12,2, 11.8,1,1, -7.740, 10581.121, 125.873, 52490.525 18/02/17,04:30:25,00,12,2, 11.9,1,1, -7.742, 10581.117, 125.873, 52490.525 18/02/17,04:30:25,01,12,2, 11.9,1,1, -7.742, 10581.141, 125.894, 52490.498 18/02/17,04:30:25,02,12,2, 11.9,1,1, -7.742, 10581.110, 125.884, 52490.519 18/02/17,04:30:25,03,12,2, 11.9,1,1, -7.742, 10581.123, 125.859, 52490.435 18/02/17,04:30:25,04,12,2, 11.9,1,1, -7.742, 10581.131, 125.863, 52490.435 18/02/17,04:30:25,05,12,2, 11.9,1,1, -7.742, 10581.105, 125.860, 52490.297 18/02/17,04:30:25,06,12,2, 11.9,1,1, -7.742, 10581.126, 125.846, 52490.411 18/02/17,04:30:25,07,12,2, 11.9,1,1, -7.742, 10581.107, 125.863, 52490.393 18/02/17,04:30:25,08,12,2, 11.9,1,1, -7.742, 10581.132, 125.865, 52490.373 18/02/17,04:30:25,09,12,2, 11.9,1,1, -7.742, 10581.127, 125.891, 52490.418 18/02/17,04:30:25,10,12,2, 11.9,1,1, -7.742, 10581.145, 125.869, 52490.345 18/02/17,04:30:25,11,12,2, 11.9,1,1, -7.742, 10581.140, 125.861, 52490.408 18/02/17,04:30:25,12,12,2, 11.9,1,1, -7.742, 10581.127, 125.851, 52490.347 18/02/17,04:30:25,13,12,2, 11.9,1,1, -7.742, 10581.127, 125.859, 52490.340 18/02/17,04:30:25,14,12,2, 11.9,1,1, -7.742, 10581.116, 125.862, 52490.309 18/02/17,04:30:25,15,12,2, 11.9,1,1, -7.742, 10581.097, 125.854, 52490.415 18/02/17,04:30:25,16,12,2, 11.9,1,1, -7.742, 10581.121, 125.874, 52490.404 18/02/17,04:30:25,17,12,2, 11.9,1,1, -7.742, 10581.123, 125.906, 52490.456 18/02/17,04:30:25,18,12,2, 11.9,1,1, -7.742, 10581.136, 125.887, 52490.427 18/02/17,04:30:25,19,12,2, 11.9,1,1, -7.742, 10581.120, 125.889, 52490.425 18/02/17,04:30:26,00,12,2, 11.9,1,1, -7.740, 10581.117, 125.889, 52490.425 18/02/17,04:30:26,01,12,2, 11.9,1,1, -7.740, 10581.097, 125.900, 52490.466 18/02/17,04:30:26,02,12,2, 11.9,1,1, -7.740, 10581.119, 125.898, 52490.460 18/02/17,04:30:26,03,12,2, 11.9,1,1, -7.740, 10581.084, 125.905, 52490.517 18/02/17,04:30:26,04,12,2, 11.9,1,1, -7.740, 10581.107, 125.886, 52490.395 18/02/17,04:30:26,05,12,2, 11.9,1,1, -7.740, 10581.107, 125.930, 52490.752 18/02/17,04:30:26,06,12,2, 11.9,1,1, -7.740, 10581.122, 125.887, 52490.444 18/02/17,04:30:26,07,12,2, 11.9,1,1, -7.740, 10581.094, 125.906, 52490.517 18/02/17,04:30:26,08,12,2, 11.9,1,1, -7.740, 10581.150, 125.873, 52490.173 18/02/17,04:30:26,09,12,2, 11.9,1,1, -7.740, 10581.073, 125.882, 52490.310 18/02/17,04:30:26,10,12,2, 11.9,1,1, -7.740, 10581.104, 125.898, 52490.425 18/02/17,04:30:26,11,12,2, 11.9,1,1, -7.740, 10581.095, 125.906, 52490.430 18/02/17,04:30:26,12,12,2, 11.9,1,1, -7.740, 10581.058, 125.935, 52490.489 18/02/17,04:30:26,13,12,2, 11.9,1,1, -7.740, 10581.098, 125.937, 52490.440 18/02/17,04:30:26,14,12,2, 11.9,1,1, -7.740, 10581.077, 125.950, 52490.472 18/02/17,04:30:26,15,12,2, 11.9,1,1, -7.740, 10581.084, 125.963, 52490.401 18/02/17,04:30:26,16,12,2, 11.9,1,1, -7.740, 10581.084, 125.926, 52490.434 18/02/17,04:30:26,17,12,2, 11.9,1,1, -7.740, 10581.073, 125.943, 52490.511 18/02/17,04:30:26,18,12,2, 11.9,1,1, -7.740, 10581.077, 125.949, 52490.410 18/02/17,04:30:26,19,12,2, 11.9,1,1, -7.740, 10581.048, 125.948, 52490.404 18/02/17,04:30:27,00,12,2, 11.9,1,1, -7.738, 10581.042, 125.948, 52490.404 18/02/17,04:30:27,01,12,2, 11.9,1,1, -7.738, 10581.073, 125.927, 52490.410 18/02/17,04:30:27,02,12,2, 11.9,1,1, -7.738, 10581.047, 125.924, 52490.224 18/02/17,04:30:27,03,12,2, 11.9,1,1, -7.738, 10581.054, 125.998, 52490.549 18/02/17,04:30:27,04,12,2, 11.9,1,1, -7.738, 10581.066, 125.966, 52490.465 18/02/17,04:30:27,05,12,2, 11.9,1,1, -7.738, 10581.059, 125.977, 52490.504 18/02/17,04:30:27,06,12,2, 11.9,1,1, -7.738, 10581.039, 125.974, 52490.508 18/02/17,04:30:27,07,12,2, 11.9,1,1, -7.738, 10581.030, 125.959, 52490.475 18/02/17,04:30:27,08,12,2, 11.9,1,1, -7.738, 10581.046, 125.968, 52490.479 18/02/17,04:30:27,09,12,2, 11.9,1,1, -7.738, 10581.048, 125.991, 52490.465 18/02/17,04:30:27,10,12,2, 11.9,1,1, -7.738, 10581.077, 125.965, 52490.365 18/02/17,04:30:27,11,12,2, 11.9,1,1, -7.738, 10581.066, 126.017, 52490.552 18/02/17,04:30:27,12,12,2, 11.9,1,1, -7.738, 10581.037, 125.984, 52490.509 18/02/17,04:30:27,13,12,2, 11.9,1,1, -7.738, 10581.047, 125.999, 52490.472 18/02/17,04:30:27,14,12,2, 11.9,1,1, -7.738, 10581.019, 125.995, 52490.493 18/02/17,04:30:27,15,12,2, 11.9,1,1, -7.738, 10581.011, 126.026, 52490.764 18/02/17,04:30:27,16,12,2, 11.9,1,1, -7.738, 10581.061, 125.973, 52490.509 18/02/17,04:30:27,17,12,2, 11.9,1,1, -7.738, 10581.035, 126.008, 52490.515 18/02/17,04:30:27,18,12,2, 11.9,1,1, -7.738, 10581.029, 125.999, 52490.527 18/02/17,04:30:27,19,12,2, 11.9,1,1, -7.738, 10581.031, 126.006, 52490.476 18/02/17,04:30:28,00,12,2, 11.9,1,1, -7.740, 10581.025, 126.006, 52490.476 18/02/17,04:30:28,01,12,2, 11.9,1,1, -7.740, 10580.980, 126.002, 52490.524 18/02/17,04:30:28,02,12,2, 11.9,1,1, -7.740, 10580.973, 126.010, 52490.409 18/02/17,04:30:28,03,12,2, 11.9,1,1, -7.740, 10580.948, 126.014, 52490.502 18/02/17,04:30:28,04,12,2, 11.9,1,1, -7.740, 10580.984, 125.985, 52490.396 18/02/17,04:30:28,05,12,2, 11.9,1,1, -7.740, 10580.956, 125.966, 52490.373 18/02/17,04:30:28,06,12,2, 11.9,1,1, -7.740, 10580.949, 126.003, 52490.490 18/02/17,04:30:28,07,12,2, 11.9,1,1, -7.740, 10580.947, 125.991, 52490.443 18/02/17,04:30:28,08,12,2, 11.9,1,1, -7.740, 10580.909, 125.996, 52490.355 18/02/17,04:30:28,09,12,2, 11.9,1,1, -7.740, 10580.966, 125.991, 52490.483 18/02/17,04:30:28,10,12,2, 11.9,1,1, -7.740, 10580.920, 126.012, 52490.433 18/02/17,04:30:28,11,12,2, 11.9,1,1, -7.740, 10580.918, 126.010, 52490.513 18/02/17,04:30:28,12,12,2, 11.9,1,1, -7.740, 10580.961, 126.013, 52490.488 18/02/17,04:30:28,13,12,2, 11.9,1,1, -7.740, 10580.920, 126.014, 52490.512 18/02/17,04:30:28,14,12,2, 11.9,1,1, -7.740, 10580.932, 126.023, 52490.536 18/02/17,04:30:28,15,12,2, 11.9,1,1, -7.740, 10580.921, 126.038, 52490.460 18/02/17,04:30:28,16,12,2, 11.9,1,1, -7.740, 10580.919, 125.997, 52490.428 18/02/17,04:30:28,17,12,2, 11.9,1,1, -7.740, 10580.913, 126.009, 52490.454 18/02/17,04:30:28,18,12,2, 11.9,1,1, -7.740, 10580.873, 126.015, 52490.483 18/02/17,04:30:28,19,12,2, 11.9,1,1, -7.740, 10580.899, 126.048, 52490.506 18/02/17,04:30:29,00,12,2, 11.9,1,1, -7.740, 10580.891, 126.048, 52490.506 18/02/17,04:30:29,01,12,2, 11.9,1,1, -7.740, 10580.910, 126.039, 52490.465 18/02/17,04:30:29,02,12,2, 11.9,1,1, -7.740, 10580.883, 126.042, 52490.529 18/02/17,04:30:29,03,12,2, 11.9,1,1, -7.740, 10580.874, 126.058, 52490.476 18/02/17,04:30:29,04,12,2, 11.9,1,1, -7.740, 10580.897, 126.057, 52490.485 18/02/17,04:30:29,05,12,2, 11.9,1,1, -7.740, 10580.868, 126.037, 52490.503 18/02/17,04:30:29,06,12,2, 11.9,1,1, -7.740, 10580.848, 126.037, 52490.440 18/02/17,04:30:29,07,12,2, 11.9,1,1, -7.740, 10580.871, 126.054, 52490.476 18/02/17,04:30:29,08,12,2, 11.9,1,1, -7.740, 10580.875, 126.060, 52490.487 18/02/17,04:30:29,09,12,2, 11.9,1,1, -7.740, 10580.807, 126.056, 52490.468 18/02/17,04:30:29,10,12,2, 11.9,1,1, -7.740, 10580.847, 126.071, 52490.498 18/02/17,04:30:29,11,12,2, 11.9,1,1, -7.740, 10580.817, 126.048, 52490.477 18/02/17,04:30:29,12,12,2, 11.9,1,1, -7.740, 10580.820, 126.071, 52490.551 18/02/17,04:30:29,13,12,2, 11.9,1,1, -7.740, 10580.827, 126.053, 52490.473 18/02/17,04:30:29,14,12,2, 11.9,1,1, -7.740, 10580.807, 126.097, 52490.530 18/02/17,04:30:29,15,12,2, 11.9,1,1, -7.740, 10580.801, 126.072, 52490.590 18/02/17,04:30:29,16,12,2, 11.9,1,1, -7.740, 10580.828, 126.091, 52490.598 18/02/17,04:30:29,17,12,2, 11.9,1,1, -7.740, 10580.787, 126.064, 52490.526 18/02/17,04:30:29,18,12,2, 11.9,1,1, -7.740, 10580.828, 126.099, 52490.547 18/02/17,04:30:29,19,12,2, 11.9,1,1, -7.740, 10580.799, 126.076, 52490.518 18/02/17,04:30:30,00,11,2, 11.9,1,1, -7.743, 10580.791, 126.076, 52490.518 18/02/17,04:30:30,01,11,2, 11.9,1,1, -7.743, 10580.784, 126.089, 52490.515 18/02/17,04:30:30,02,11,2, 11.9,1,1, -7.743, 10580.775, 126.094, 52490.612 18/02/17,04:30:30,03,11,2, 11.9,1,1, -7.743, 10580.743, 126.058, 52490.547 18/02/17,04:30:30,04,11,2, 11.9,1,1, -7.743, 10580.740, 126.107, 52490.611 18/02/17,04:30:30,05,11,2, 11.9,1,1, -7.743, 10580.738, 126.080, 52490.502 18/02/17,04:30:30,06,11,2, 11.9,1,1, -7.743, 10580.734, 126.100, 52490.611 18/02/17,04:30:30,07,11,2, 11.9,1,1, -7.743, 10580.708, 126.090, 52490.631 18/02/17,04:30:30,08,11,2, 11.9,1,1, -7.743, 10580.725, 126.119, 52490.616 18/02/17,04:30:30,09,11,2, 11.9,1,1, -7.743, 10580.723, 126.098, 52490.508 18/02/17,04:30:30,10,11,2, 11.9,1,1, -7.743, 10580.692, 126.104, 52490.492 18/02/17,04:30:30,11,11,2, 11.9,1,1, -7.743, 10580.680, 126.105, 52490.600 18/02/17,04:30:30,12,11,2, 11.9,1,1, -7.743, 10580.692, 126.090, 52490.489 18/02/17,04:30:30,13,11,2, 11.9,1,1, -7.743, 10580.644, 126.095, 52490.543 18/02/17,04:30:30,14,11,2, 11.9,1,1, -7.743, 10580.677, 126.104, 52490.589 18/02/17,04:30:30,15,11,2, 11.9,1,1, -7.743, 10580.694, 126.100, 52490.615 18/02/17,04:30:30,16,11,2, 11.9,1,1, -7.743, 10580.651, 126.101, 52490.628 18/02/17,04:30:30,17,11,2, 11.9,1,1, -7.743, 10580.675, 126.117, 52490.561 18/02/17,04:30:30,18,11,2, 11.9,1,1, -7.743, 10580.621, 126.129, 52490.559 18/02/17,04:30:30,19,11,2, 11.9,1,1, -7.743, 10580.635, 126.148, 52490.654 18/02/17,04:30:31,00,11,2, 11.9,1,1, -7.737, 10580.633, 126.148, 52490.654 18/02/17,04:30:31,01,11,2, 11.9,1,1, -7.737, 10580.614, 126.133, 52490.645 18/02/17,04:30:31,02,11,2, 11.9,1,1, -7.737, 10580.608, 126.139, 52490.642 18/02/17,04:30:31,03,11,2, 11.9,1,1, -7.737, 10580.613, 126.140, 52490.691 18/02/17,04:30:31,04,11,2, 11.9,1,1, -7.737, 10580.606, 126.138, 52490.604 18/02/17,04:30:31,05,11,2, 11.9,1,1, -7.737, 10580.591, 126.151, 52490.601 18/02/17,04:30:31,06,11,2, 11.9,1,1, -7.737, 10580.580, 126.130, 52490.655 18/02/17,04:30:31,07,11,2, 11.9,1,1, -7.737, 10580.600, 126.115, 52490.601 18/02/17,04:30:31,08,11,2, 11.9,1,1, -7.737, 10580.598, 126.168, 52490.639 18/02/17,04:30:31,09,11,2, 11.9,1,1, -7.737, 10580.627, 126.156, 52490.656 18/02/17,04:30:31,10,11,2, 11.9,1,1, -7.737, 10580.574, 126.144, 52490.711 18/02/17,04:30:31,11,11,2, 11.9,1,1, -7.737, 10580.578, 126.141, 52490.643 18/02/17,04:30:31,12,11,2, 11.9,1,1, -7.737, 10580.549, 126.138, 52490.644 18/02/17,04:30:31,13,11,2, 11.9,1,1, -7.737, 10580.540, 126.113, 52490.626 18/02/17,04:30:31,14,11,2, 11.9,1,1, -7.737, 10580.533, 126.143, 52490.655 18/02/17,04:30:31,15,11,2, 11.9,1,1, -7.737, 10580.555, 126.164, 52490.644 18/02/17,04:30:31,16,11,2, 11.9,1,1, -7.737, 10580.535, 126.136, 52490.712 18/02/17,04:30:31,17,11,2, 11.9,1,1, -7.737, 10580.517, 126.134, 52490.691 18/02/17,04:30:31,18,11,2, 11.9,1,1, -7.737, 10580.510, 126.136, 52490.724 18/02/17,04:30:31,19,11,2, 11.9,1,1, -7.737, 10580.524, 126.141, 52490.675 18/02/17,04:30:32,00,11,2, 11.9,1,1, -7.739, 10580.524, 126.141, 52490.675 18/02/17,04:30:32,01,11,2, 11.9,1,1, -7.739, 10580.510, 126.117, 52490.657 18/02/17,04:30:32,02,11,2, 11.9,1,1, -7.739, 10580.490, 126.128, 52490.787 18/02/17,04:30:32,03,11,2, 11.9,1,1, -7.739, 10580.497, 126.135, 52490.706 18/02/17,04:30:32,04,11,2, 11.9,1,1, -7.739, 10580.515, 126.150, 52490.703 18/02/17,04:30:32,05,11,2, 11.9,1,1, -7.739, 10580.495, 126.119, 52490.626 18/02/17,04:30:32,06,11,2, 11.9,1,1, -7.739, 10580.464, 126.143, 52490.761 18/02/17,04:30:32,07,11,2, 11.9,1,1, -7.739, 10580.476, 126.118, 52490.693 18/02/17,04:30:32,08,11,2, 11.9,1,1, -7.739, 10580.475, 126.104, 52490.677 18/02/17,04:30:32,09,11,2, 11.9,1,1, -7.739, 10580.432, 126.126, 52490.738 18/02/17,04:30:32,10,11,2, 11.9,1,1, -7.739, 10580.474, 126.120, 52490.777 18/02/17,04:30:32,11,11,2, 11.9,1,1, -7.739, 10580.467, 126.110, 52490.647 18/02/17,04:30:32,12,11,2, 11.9,1,1, -7.739, 10580.446, 126.134, 52490.726 18/02/17,04:30:32,13,11,2, 11.9,1,1, -7.739, 10580.441, 126.128, 52490.714 18/02/17,04:30:32,14,11,2, 11.9,1,1, -7.739, 10580.452, 126.120, 52490.746 18/02/17,04:30:32,15,11,2, 11.9,1,1, -7.739, 10580.451, 126.142, 52490.704 18/02/17,04:30:32,16,11,2, 11.9,1,1, -7.739, 10580.424, 126.133, 52490.701 18/02/17,04:30:32,17,11,2, 11.9,1,1, -7.739, 10580.443, 126.132, 52490.731 18/02/17,04:30:32,18,11,2, 11.9,1,1, -7.739, 10580.442, 126.132, 52490.698 18/02/17,04:30:32,19,11,2, 11.9,1,1, -7.739, 10580.411, 126.132, 52490.781 18/02/17,04:30:33,00,11,2, 11.8,1,1, -7.739, 10580.407, 126.132, 52490.781 18/02/17,04:30:33,01,11,2, 11.8,1,1, -7.739, 10580.419, 126.131, 52490.786 18/02/17,04:30:33,02,11,2, 11.8,1,1, -7.739, 10580.399, 126.107, 52490.737 18/02/17,04:30:33,03,11,2, 11.8,1,1, -7.739, 10580.396, 126.106, 52490.612 18/02/17,04:30:33,04,11,2, 11.8,1,1, -7.739, 10580.421, 126.112, 52490.693 18/02/17,04:30:33,05,11,2, 11.8,1,1, -7.739, 10580.418, 126.103, 52490.703 18/02/17,04:30:33,06,11,2, 11.8,1,1, -7.739, 10580.405, 126.107, 52490.762 18/02/17,04:30:33,07,11,2, 11.8,1,1, -7.739, 10580.414, 126.123, 52490.721 18/02/17,04:30:33,08,11,2, 11.8,1,1, -7.739, 10580.379, 126.121, 52490.702 18/02/17,04:30:33,09,11,2, 11.8,1,1, -7.739, 10580.375, 126.115, 52490.676 18/02/17,04:30:33,10,11,2, 11.8,1,1, -7.739, 10580.401, 126.127, 52490.698 18/02/17,04:30:33,11,11,2, 11.8,1,1, -7.739, 10580.368, 126.107, 52490.729 18/02/17,04:30:33,12,11,2, 11.8,1,1, -7.739, 10580.373, 126.103, 52490.736 18/02/17,04:30:33,13,11,2, 11.8,1,1, -7.739, 10580.335, 126.105, 52490.759 18/02/17,04:30:33,14,11,2, 11.8,1,1, -7.739, 10580.378, 126.076, 52490.726 18/02/17,04:30:33,15,11,2, 11.8,1,1, -7.739, 10580.352, 126.112, 52490.673 18/02/17,04:30:33,16,11,2, 11.8,1,1, -7.739, 10580.364, 126.118, 52490.762 18/02/17,04:30:33,17,11,2, 11.8,1,1, -7.739, 10580.336, 126.105, 52490.705 18/02/17,04:30:33,18,11,2, 11.8,1,1, -7.739, 10580.331, 126.103, 52490.779 18/02/17,04:30:33,19,11,2, 11.8,1,1, -7.739, 10580.366, 126.099, 52490.651 18/02/17,04:30:34,00,12,2, 11.9,1,1, -7.740, 10580.357, 126.099, 52490.651 18/02/17,04:30:34,01,12,2, 11.9,1,1, -7.740, 10580.340, 126.109, 52490.679 18/02/17,04:30:34,02,12,2, 11.9,1,1, -7.740, 10580.319, 126.120, 52490.967 18/02/17,04:30:34,03,12,2, 11.9,1,1, -7.740, 10580.338, 126.142, 52490.755 18/02/17,04:30:34,04,12,2, 11.9,1,1, -7.740, 10580.313, 126.119, 52490.758 18/02/17,04:30:34,05,12,2, 11.9,1,1, -7.740, 10580.309, 126.121, 52490.697 18/02/17,04:30:34,06,12,2, 11.9,1,1, -7.740, 10580.307, 126.131, 52490.780 18/02/17,04:30:34,07,12,2, 11.9,1,1, -7.740, 10580.287, 126.121, 52490.812 18/02/17,04:30:34,08,12,2, 11.9,1,1, -7.740, 10580.286, 126.106, 52490.687 18/02/17,04:30:34,09,12,2, 11.9,1,1, -7.740, 10580.272, 126.150, 52490.841 18/02/17,04:30:34,10,12,2, 11.9,1,1, -7.740, 10580.258, 126.117, 52490.728 18/02/17,04:30:34,11,12,2, 11.9,1,1, -7.740, 10580.251, 126.115, 52490.708 18/02/17,04:30:34,12,12,2, 11.9,1,1, -7.740, 10580.244, 126.110, 52490.782 18/02/17,04:30:34,13,12,2, 11.9,1,1, -7.740, 10580.269, 126.163, 52490.781 18/02/17,04:30:34,14,12,2, 11.9,1,1, -7.740, 10580.221, 126.120, 52490.722 18/02/17,04:30:34,15,12,2, 11.9,1,1, -7.740, 10580.231, 126.129, 52490.745 18/02/17,04:30:34,16,12,2, 11.9,1,1, -7.740, 10580.222, 126.151, 52490.782 18/02/17,04:30:34,17,12,2, 11.9,1,1, -7.740, 10580.227, 126.132, 52490.750 18/02/17,04:30:34,18,12,2, 11.9,1,1, -7.740, 10580.197, 126.118, 52490.811 18/02/17,04:30:34,19,12,2, 11.9,1,1, -7.740, 10580.225, 126.132, 52490.741 18/02/17,04:30:35,00,12,2, 11.8,1,1, -7.739, 10580.224, 126.132, 52490.741 18/02/17,04:30:35,01,12,2, 11.8,1,1, -7.739, 10580.180, 126.111, 52490.691 18/02/17,04:30:35,02,12,2, 11.8,1,1, -7.739, 10580.202, 126.117, 52490.842 18/02/17,04:30:35,03,12,2, 11.8,1,1, -7.739, 10580.178, 126.143, 52490.859 18/02/17,04:30:35,04,12,2, 11.8,1,1, -7.739, 10580.162, 126.132, 52490.754 18/02/17,04:30:35,05,12,2, 11.8,1,1, -7.739, 10580.173, 126.124, 52490.816 18/02/17,04:30:35,06,12,2, 11.8,1,1, -7.739, 10580.173, 126.131, 52490.776 18/02/17,04:30:35,07,12,2, 11.8,1,1, -7.739, 10580.164, 126.157, 52490.843 18/02/17,04:30:35,08,12,2, 11.8,1,1, -7.739, 10580.162, 126.144, 52490.749 18/02/17,04:30:35,09,12,2, 11.8,1,1, -7.739, 10580.149, 126.149, 52490.796 18/02/17,04:30:35,10,12,2, 11.8,1,1, -7.739, 10580.149, 126.124, 52490.722 18/02/17,04:30:35,11,12,2, 11.8,1,1, -7.739, 10580.135, 126.146, 52490.797 18/02/17,04:30:35,12,12,2, 11.8,1,1, -7.739, 10580.123, 126.135, 52490.827 18/02/17,04:30:35,13,12,2, 11.8,1,1, -7.739, 10580.133, 126.131, 52490.728 18/02/17,04:30:35,14,12,2, 11.8,1,1, -7.739, 10580.111, 126.140, 52490.777 18/02/17,04:30:35,15,12,2, 11.8,1,1, -7.739, 10580.110, 126.165, 52490.807 18/02/17,04:30:35,16,12,2, 11.8,1,1, -7.739, 10580.114, 126.153, 52490.745 18/02/17,04:30:35,17,12,2, 11.8,1,1, -7.739, 10580.106, 126.170, 52490.800 18/02/17,04:30:35,18,12,2, 11.8,1,1, -7.739, 10580.105, 126.171, 52490.801 18/02/17,04:30:35,19,12,2, 11.8,1,1, -7.739, 10580.121, 126.160, 52490.574 18/02/17,04:30:36,00,11,2, 11.9,1,1, -7.738, 10580.115, 126.160, 52490.574 18/02/17,04:30:36,01,11,2, 11.9,1,1, -7.738, 10580.046, 126.134, 52490.719 18/02/17,04:30:36,02,11,2, 11.9,1,1, -7.738, 10580.052, 126.175, 52490.794 18/02/17,04:30:36,03,11,2, 11.9,1,1, -7.738, 10580.043, 126.158, 52490.544 18/02/17,04:30:36,04,11,2, 11.9,1,1, -7.738, 10579.999, 126.166, 52490.812 18/02/17,04:30:36,05,11,2, 11.9,1,1, -7.738, 10580.023, 126.184, 52490.872 18/02/17,04:30:36,06,11,2, 11.9,1,1, -7.738, 10580.012, 126.178, 52490.793 18/02/17,04:30:36,07,11,2, 11.9,1,1, -7.738, 10580.026, 126.181, 52490.842 18/02/17,04:30:36,08,11,2, 11.9,1,1, -7.738, 10580.009, 126.182, 52490.800 18/02/17,04:30:36,09,11,2, 11.9,1,1, -7.738, 10579.997, 126.160, 52490.835 18/02/17,04:30:36,10,11,2, 11.9,1,1, -7.738, 10579.983, 126.188, 52490.836 18/02/17,04:30:36,11,11,2, 11.9,1,1, -7.738, 10579.994, 126.184, 52490.825 18/02/17,04:30:36,12,11,2, 11.9,1,1, -7.738, 10579.970, 126.188, 52490.778 18/02/17,04:30:36,13,11,2, 11.9,1,1, -7.738, 10579.953, 126.201, 52490.774 18/02/17,04:30:36,14,11,2, 11.9,1,1, -7.738, 10579.948, 126.193, 52490.861 18/02/17,04:30:36,15,11,2, 11.9,1,1, -7.738, 10580.003, 126.193, 52490.844 18/02/17,04:30:36,16,11,2, 11.9,1,1, -7.738, 10579.949, 126.202, 52490.799 18/02/17,04:30:36,17,11,2, 11.9,1,1, -7.738, 10579.916, 126.173, 52490.786 18/02/17,04:30:36,18,11,2, 11.9,1,1, -7.738, 10579.931, 126.184, 52490.905 18/02/17,04:30:36,19,11,2, 11.9,1,1, -7.738, 10579.946, 126.211, 52490.881 18/02/17,04:30:37,00,12,2, 11.8,1,1, -7.739, 10579.940, 126.211, 52490.881 18/02/17,04:30:37,01,12,2, 11.8,1,1, -7.739, 10579.902, 126.192, 52490.803 18/02/17,04:30:37,02,12,2, 11.8,1,1, -7.739, 10579.917, 126.194, 52490.869 18/02/17,04:30:37,03,12,2, 11.8,1,1, -7.739, 10579.876, 126.170, 52490.778 18/02/17,04:30:37,04,12,2, 11.8,1,1, -7.739, 10579.881, 126.194, 52490.857 18/02/17,04:30:37,05,12,2, 11.8,1,1, -7.739, 10579.859, 126.217, 52490.867 18/02/17,04:30:37,06,12,2, 11.8,1,1, -7.739, 10579.839, 126.218, 52490.956 18/02/17,04:30:37,07,12,2, 11.8,1,1, -7.739, 10579.843, 126.193, 52490.839 18/02/17,04:30:37,08,12,2, 11.8,1,1, -7.739, 10579.841, 126.241, 52491.012 18/02/17,04:30:37,09,12,2, 11.8,1,1, -7.739, 10579.832, 126.205, 52490.869 18/02/17,04:30:37,10,12,2, 11.8,1,1, -7.739, 10579.822, 126.208, 52490.868 18/02/17,04:30:37,11,12,2, 11.8,1,1, -7.739, 10579.791, 126.240, 52490.929 18/02/17,04:30:37,12,12,2, 11.8,1,1, -7.739, 10579.794, 126.209, 52490.861 18/02/17,04:30:37,13,12,2, 11.8,1,1, -7.739, 10579.788, 126.232, 52490.907 18/02/17,04:30:37,14,12,2, 11.8,1,1, -7.739, 10579.759, 126.231, 52490.898 18/02/17,04:30:37,15,12,2, 11.8,1,1, -7.739, 10579.758, 126.215, 52490.959 18/02/17,04:30:37,16,12,2, 11.8,1,1, -7.739, 10579.731, 126.229, 52490.964 18/02/17,04:30:37,17,12,2, 11.8,1,1, -7.739, 10579.730, 126.220, 52490.971 18/02/17,04:30:37,18,12,2, 11.8,1,1, -7.739, 10579.716, 126.227, 52490.882 18/02/17,04:30:37,19,12,2, 11.8,1,1, -7.739, 10579.721, 126.251, 52490.986 18/02/17,04:30:38,00,12,2, 11.8,1,1, -7.739, 10579.715, 126.251, 52490.986 18/02/17,04:30:38,01,12,2, 11.8,1,1, -7.739, 10579.709, 126.270, 52490.986 18/02/17,04:30:38,02,12,2, 11.8,1,1, -7.739, 10579.680, 126.252, 52490.942 18/02/17,04:30:38,03,12,2, 11.8,1,1, -7.739, 10579.678, 126.264, 52491.009 18/02/17,04:30:38,04,12,2, 11.8,1,1, -7.739, 10579.678, 126.280, 52490.971 18/02/17,04:30:38,05,12,2, 11.8,1,1, -7.739, 10579.679, 126.242, 52490.950 18/02/17,04:30:38,06,12,2, 11.8,1,1, -7.739, 10579.633, 126.274, 52490.922 18/02/17,04:30:38,07,12,2, 11.8,1,1, -7.739, 10579.664, 126.274, 52490.941 18/02/17,04:30:38,08,12,2, 11.8,1,1, -7.739, 10579.660, 126.245, 52490.988 18/02/17,04:30:38,09,12,2, 11.8,1,1, -7.739, 10579.610, 126.263, 52490.985 18/02/17,04:30:38,10,12,2, 11.8,1,1, -7.739, 10579.630, 126.234, 52490.988 18/02/17,04:30:38,11,12,2, 11.8,1,1, -7.739, 10579.619, 126.239, 52490.937 18/02/17,04:30:38,12,12,2, 11.8,1,1, -7.739, 10579.578, 126.290, 52491.005 18/02/17,04:30:38,13,12,2, 11.8,1,1, -7.739, 10579.579, 126.271, 52490.997 18/02/17,04:30:38,14,12,2, 11.8,1,1, -7.739, 10579.561, 126.256, 52490.891 18/02/17,04:30:38,15,12,2, 11.8,1,1, -7.739, 10579.578, 126.259, 52490.985 18/02/17,04:30:38,16,12,2, 11.8,1,1, -7.739, 10579.565, 126.295, 52490.951 18/02/17,04:30:38,17,12,2, 11.8,1,1, -7.739, 10579.523, 126.273, 52491.020 18/02/17,04:30:38,18,12,2, 11.8,1,1, -7.739, 10579.498, 126.293, 52490.987 18/02/17,04:30:38,19,12,2, 11.8,1,1, -7.739, 10579.498, 126.298, 52491.016 18/02/17,04:30:39,00,12,2, 11.8,1,1, -7.740, 10579.498, 126.298, 52491.016 18/02/17,04:30:39,01,12,2, 11.8,1,1, -7.740, 10579.500, 126.296, 52490.996 18/02/17,04:30:39,02,12,2, 11.8,1,1, -7.740, 10579.486, 126.321, 52490.972 18/02/17,04:30:39,03,12,2, 11.8,1,1, -7.740, 10579.473, 126.323, 52491.009 18/02/17,04:30:39,04,12,2, 11.8,1,1, -7.740, 10579.458, 126.318, 52490.992 18/02/17,04:30:39,05,12,2, 11.8,1,1, -7.740, 10579.453, 126.355, 52491.085 18/02/17,04:30:39,06,12,2, 11.8,1,1, -7.740, 10579.413, 126.340, 52491.013 18/02/17,04:30:39,07,12,2, 11.8,1,1, -7.740, 10579.386, 126.350, 52491.050 18/02/17,04:30:39,08,12,2, 11.8,1,1, -7.740, 10579.387, 126.359, 52491.084 18/02/17,04:30:39,09,12,2, 11.8,1,1, -7.740, 10579.393, 126.345, 52491.045 18/02/17,04:30:39,10,12,2, 11.8,1,1, -7.740, 10579.360, 126.366, 52491.019 18/02/17,04:30:39,11,12,2, 11.8,1,1, -7.740, 10579.362, 126.378, 52491.043 18/02/17,04:30:39,12,12,2, 11.8,1,1, -7.740, 10579.373, 126.388, 52491.081 18/02/17,04:30:39,13,12,2, 11.8,1,1, -7.740, 10579.332, 126.372, 52491.019 18/02/17,04:30:39,14,12,2, 11.8,1,1, -7.740, 10579.313, 126.400, 52491.091 18/02/17,04:30:39,15,12,2, 11.8,1,1, -7.740, 10579.325, 126.385, 52491.058 18/02/17,04:30:39,16,12,2, 11.8,1,1, -7.740, 10579.297, 126.399, 52491.061 18/02/17,04:30:39,17,12,2, 11.8,1,1, -7.740, 10579.265, 126.412, 52491.146 18/02/17,04:30:39,18,12,2, 11.8,1,1, -7.740, 10579.265, 126.442, 52491.038 18/02/17,04:30:39,19,12,2, 11.8,1,1, -7.740, 10579.236, 126.442, 52491.105 18/02/17,04:30:40,00,11,2, 11.9,1,1, -7.741, 10579.231, 126.442, 52491.105 18/02/17,04:30:40,01,11,2, 11.9,1,1, -7.741, 10579.208, 126.449, 52491.129 18/02/17,04:30:40,02,11,2, 11.9,1,1, -7.741, 10579.198, 126.461, 52491.156 18/02/17,04:30:40,03,11,2, 11.9,1,1, -7.741, 10579.207, 126.450, 52491.179 18/02/17,04:30:40,04,11,2, 11.9,1,1, -7.741, 10579.216, 126.466, 52491.154 18/02/17,04:30:40,05,11,2, 11.9,1,1, -7.741, 10579.182, 126.479, 52491.086 18/02/17,04:30:40,06,11,2, 11.9,1,1, -7.741, 10579.163, 126.461, 52491.146 18/02/17,04:30:40,07,11,2, 11.9,1,1, -7.741, 10579.143, 126.534, 52491.183 18/02/17,04:30:40,08,11,2, 11.9,1,1, -7.741, 10579.170, 126.534, 52491.247 18/02/17,04:30:40,09,11,2, 11.9,1,1, -7.741, 10579.149, 126.547, 52491.154 18/02/17,04:30:40,10,11,2, 11.9,1,1, -7.741, 10579.148, 126.524, 52491.245 18/02/17,04:30:40,11,11,2, 11.9,1,1, -7.741, 10579.113, 126.529, 52491.151 18/02/17,04:30:40,12,11,2, 11.9,1,1, -7.741, 10579.083, 126.516, 52491.242 18/02/17,04:30:40,13,11,2, 11.9,1,1, -7.741, 10579.086, 126.534, 52491.258 18/02/17,04:30:40,14,11,2, 11.9,1,1, -7.741, 10579.044, 126.537, 52491.126 18/02/17,04:30:40,15,11,2, 11.9,1,1, -7.741, 10579.043, 126.517, 52491.115 18/02/17,04:30:40,16,11,2, 11.9,1,1, -7.741, 10579.038, 126.516, 52491.168 18/02/17,04:30:40,17,11,2, 11.9,1,1, -7.741, 10579.020, 126.521, 52491.180 18/02/17,04:30:40,18,11,2, 11.9,1,1, -7.741, 10579.019, 126.539, 52491.141 18/02/17,04:30:40,19,11,2, 11.9,1,1, -7.741, 10578.996, 126.557, 52491.211 18/02/17,04:30:41,00,12,2, 11.8,1,1, -7.737, 10578.989, 126.557, 52491.211 18/02/17,04:30:41,01,12,2, 11.8,1,1, -7.737, 10578.983, 126.584, 52491.278 18/02/17,04:30:41,02,12,2, 11.8,1,1, -7.737, 10578.986, 126.602, 52491.216 18/02/17,04:30:41,03,12,2, 11.8,1,1, -7.737, 10578.992, 126.591, 52491.215 18/02/17,04:30:41,04,12,2, 11.8,1,1, -7.737, 10578.939, 126.636, 52491.275 18/02/17,04:30:41,05,12,2, 11.8,1,1, -7.737, 10578.941, 126.625, 52491.213 18/02/17,04:30:41,06,12,2, 11.8,1,1, -7.737, 10578.931, 126.639, 52491.297 18/02/17,04:30:41,07,12,2, 11.8,1,1, -7.737, 10578.926, 126.635, 52491.250 18/02/17,04:30:41,08,12,2, 11.8,1,1, -7.737, 10578.906, 126.644, 52491.211 18/02/17,04:30:41,09,12,2, 11.8,1,1, -7.737, 10578.872, 126.648, 52491.293 18/02/17,04:30:41,10,12,2, 11.8,1,1, -7.737, 10578.897, 126.629, 52491.311 18/02/17,04:30:41,11,12,2, 11.8,1,1, -7.737, 10578.861, 126.624, 52491.253 18/02/17,04:30:41,12,12,2, 11.8,1,1, -7.737, 10578.852, 126.638, 52491.190 18/02/17,04:30:41,13,12,2, 11.8,1,1, -7.737, 10578.859, 126.632, 52491.309 18/02/17,04:30:41,14,12,2, 11.8,1,1, -7.737, 10578.794, 126.638, 52491.365 18/02/17,04:30:41,15,12,2, 11.8,1,1, -7.737, 10578.773, 126.646, 52491.206 18/02/17,04:30:41,16,12,2, 11.8,1,1, -7.737, 10578.801, 126.659, 52491.224 18/02/17,04:30:41,17,12,2, 11.8,1,1, -7.737, 10578.792, 126.640, 52491.294 18/02/17,04:30:41,18,12,2, 11.8,1,1, -7.737, 10578.778, 126.660, 52491.324 18/02/17,04:30:41,19,12,2, 11.8,1,1, -7.737, 10578.800, 126.676, 52491.361 18/02/17,04:30:42,00,12,2, 11.8,1,1, -7.742, 10578.797, 126.676, 52491.361 18/02/17,04:30:42,01,12,2, 11.8,1,1, -7.742, 10578.751, 126.681, 52491.289 18/02/17,04:30:42,02,12,2, 11.8,1,1, -7.742, 10578.739, 126.686, 52491.289 18/02/17,04:30:42,03,12,2, 11.8,1,1, -7.742, 10578.755, 126.682, 52491.246 18/02/17,04:30:42,04,12,2, 11.8,1,1, -7.742, 10578.736, 126.717, 52491.282 18/02/17,04:30:42,05,12,2, 11.8,1,1, -7.742, 10578.719, 126.732, 52491.287 18/02/17,04:30:42,06,12,2, 11.8,1,1, -7.742, 10578.688, 126.702, 52491.340 18/02/17,04:30:42,07,12,2, 11.8,1,1, -7.742, 10578.681, 126.719, 52491.286 18/02/17,04:30:42,08,12,2, 11.8,1,1, -7.742, 10578.698, 126.744, 52491.381 18/02/17,04:30:42,09,12,2, 11.8,1,1, -7.742, 10578.679, 126.706, 52491.249 18/02/17,04:30:42,10,12,2, 11.8,1,1, -7.742, 10578.653, 126.719, 52491.315 18/02/17,04:30:42,11,12,2, 11.8,1,1, -7.742, 10578.681, 126.751, 52491.336 18/02/17,04:30:42,12,12,2, 11.8,1,1, -7.742, 10578.620, 126.738, 52491.294 18/02/17,04:30:42,13,12,2, 11.8,1,1, -7.742, 10578.619, 126.775, 52491.380 18/02/17,04:30:42,14,12,2, 11.8,1,1, -7.742, 10578.631, 126.813, 52491.463 18/02/17,04:30:42,15,12,2, 11.8,1,1, -7.742, 10578.611, 126.809, 52491.395 18/02/17,04:30:42,16,12,2, 11.8,1,1, -7.742, 10578.622, 126.826, 52491.328 18/02/17,04:30:42,17,12,2, 11.8,1,1, -7.742, 10578.593, 126.868, 52491.373 18/02/17,04:30:42,18,12,2, 11.8,1,1, -7.742, 10578.564, 126.826, 52491.335 18/02/17,04:30:42,19,12,2, 11.8,1,1, -7.742, 10578.562, 126.846, 52491.382 18/02/17,04:30:43,00,12,2, 11.8,1,1, -7.738, 10578.555, 126.846, 52491.382 18/02/17,04:30:43,01,12,2, 11.8,1,1, -7.738, 10578.508, 126.864, 52491.330 18/02/17,04:30:43,02,12,2, 11.8,1,1, -7.738, 10578.501, 126.891, 52491.385 18/02/17,04:30:43,03,12,2, 11.8,1,1, -7.738, 10578.519, 126.906, 52491.390 18/02/17,04:30:43,04,12,2, 11.8,1,1, -7.738, 10578.437, 126.893, 52491.413 18/02/17,04:30:43,05,12,2, 11.8,1,1, -7.738, 10578.477, 126.919, 52491.502 18/02/17,04:30:43,06,12,2, 11.8,1,1, -7.738, 10578.450, 126.928, 52491.535 18/02/17,04:30:43,07,12,2, 11.8,1,1, -7.738, 10578.456, 126.939, 52491.454 18/02/17,04:30:43,08,12,2, 11.8,1,1, -7.738, 10578.444, 126.923, 52491.355 18/02/17,04:30:43,09,12,2, 11.8,1,1, -7.738, 10578.410, 126.964, 52491.432 18/02/17,04:30:43,10,12,2, 11.8,1,1, -7.738, 10578.396, 126.952, 52491.434 18/02/17,04:30:43,11,12,2, 11.8,1,1, -7.738, 10578.369, 126.989, 52491.417 18/02/17,04:30:43,12,12,2, 11.8,1,1, -7.738, 10578.360, 126.983, 52491.415 18/02/17,04:30:43,13,12,2, 11.8,1,1, -7.738, 10578.332, 126.972, 52491.412 18/02/17,04:30:43,14,12,2, 11.8,1,1, -7.738, 10578.331, 127.001, 52491.491 18/02/17,04:30:43,15,12,2, 11.8,1,1, -7.738, 10578.297, 127.031, 52491.476 18/02/17,04:30:43,16,12,2, 11.8,1,1, -7.738, 10578.298, 127.000, 52491.510 18/02/17,04:30:43,17,12,2, 11.8,1,1, -7.738, 10578.278, 127.066, 52491.498 18/02/17,04:30:43,18,12,2, 11.8,1,1, -7.738, 10578.278, 127.049, 52491.459 18/02/17,04:30:43,19,12,2, 11.8,1,1, -7.738, 10578.240, 127.051, 52491.449 18/02/17,04:30:44,00,12,2, 11.9,1,1, -7.740, 10578.238, 127.051, 52491.449 18/02/17,04:30:44,01,12,2, 11.9,1,1, -7.740, 10578.241, 127.096, 52491.511 18/02/17,04:30:44,02,12,2, 11.9,1,1, -7.740, 10578.176, 127.097, 52491.503 18/02/17,04:30:44,03,12,2, 11.9,1,1, -7.740, 10578.189, 127.130, 52491.555 18/02/17,04:30:44,04,12,2, 11.9,1,1, -7.740, 10578.168, 127.159, 52491.605 18/02/17,04:30:44,05,12,2, 11.9,1,1, -7.740, 10578.145, 127.156, 52491.587 18/02/17,04:30:44,06,12,2, 11.9,1,1, -7.740, 10578.159, 127.193, 52491.493 18/02/17,04:30:44,07,12,2, 11.9,1,1, -7.740, 10578.122, 127.183, 52491.548 18/02/17,04:30:44,08,12,2, 11.9,1,1, -7.740, 10578.116, 127.203, 52491.533 18/02/17,04:30:44,09,12,2, 11.9,1,1, -7.740, 10578.097, 127.220, 52491.621 18/02/17,04:30:44,10,12,2, 11.9,1,1, -7.740, 10578.072, 127.240, 52491.522 18/02/17,04:30:44,11,12,2, 11.9,1,1, -7.740, 10578.076, 127.282, 52491.605 18/02/17,04:30:44,12,12,2, 11.9,1,1, -7.740, 10578.037, 127.254, 52491.559 18/02/17,04:30:44,13,12,2, 11.9,1,1, -7.740, 10578.029, 127.288, 52491.495 18/02/17,04:30:44,14,12,2, 11.9,1,1, -7.740, 10578.010, 127.287, 52491.604 18/02/17,04:30:44,15,12,2, 11.9,1,1, -7.740, 10577.981, 127.313, 52491.629 18/02/17,04:30:44,16,12,2, 11.9,1,1, -7.740, 10577.963, 127.310, 52491.570 18/02/17,04:30:44,17,12,2, 11.9,1,1, -7.740, 10577.961, 127.341, 52491.664 18/02/17,04:30:44,18,12,2, 11.9,1,1, -7.740, 10577.931, 127.360, 52491.646 18/02/17,04:30:44,19,12,2, 11.9,1,1, -7.740, 10577.946, 127.382, 52491.591 18/02/17,04:30:45,00,12,2, 11.9,1,1, -7.737, 10577.937, 127.382, 52491.591 18/02/17,04:30:45,01,12,2, 11.9,1,1, -7.737, 10577.900, 127.391, 52491.584 18/02/17,04:30:45,02,12,2, 11.9,1,1, -7.737, 10577.860, 127.405, 52491.581 18/02/17,04:30:45,03,12,2, 11.9,1,1, -7.737, 10577.848, 127.452, 52491.716 18/02/17,04:30:45,04,12,2, 11.9,1,1, -7.737, 10577.860, 127.447, 52491.695 18/02/17,04:30:45,05,12,2, 11.9,1,1, -7.737, 10577.831, 127.478, 52491.734 18/02/17,04:30:45,06,12,2, 11.9,1,1, -7.737, 10577.817, 127.463, 52491.651 18/02/17,04:30:45,07,12,2, 11.9,1,1, -7.737, 10577.797, 127.479, 52491.613 18/02/17,04:30:45,08,12,2, 11.9,1,1, -7.737, 10577.775, 127.517, 52491.751 18/02/17,04:30:45,09,12,2, 11.9,1,1, -7.737, 10577.757, 127.520, 52491.469 18/02/17,04:30:45,10,12,2, 11.9,1,1, -7.737, 10577.736, 127.553, 52491.744 18/02/17,04:30:45,11,12,2, 11.9,1,1, -7.737, 10577.744, 127.552, 52491.757 18/02/17,04:30:45,12,12,2, 11.9,1,1, -7.737, 10577.715, 127.563, 52491.760 18/02/17,04:30:45,13,12,2, 11.9,1,1, -7.737, 10577.710, 127.581, 52491.759 18/02/17,04:30:45,14,12,2, 11.9,1,1, -7.737, 10577.678, 127.608, 52491.753 18/02/17,04:30:45,15,12,2, 11.9,1,1, -7.737, 10577.678, 127.619, 52491.797 18/02/17,04:30:45,16,12,2, 11.9,1,1, -7.737, 10577.658, 127.622, 52491.838 18/02/17,04:30:45,17,12,2, 11.9,1,1, -7.737, 10577.667, 127.631, 52491.848 18/02/17,04:30:45,18,12,2, 11.9,1,1, -7.737, 10577.633, 127.639, 52491.777 18/02/17,04:30:45,19,12,2, 11.9,1,1, -7.737, 10577.639, 127.652, 52491.788 18/02/17,04:30:46,00,11,2, 11.8,1,1, -7.742, 10577.637, 127.652, 52491.788 18/02/17,04:30:46,01,11,2, 11.8,1,1, -7.742, 10577.593, 127.696, 52491.841 18/02/17,04:30:46,02,11,2, 11.8,1,1, -7.742, 10577.577, 127.691, 52491.827 18/02/17,04:30:46,03,11,2, 11.8,1,1, -7.742, 10577.553, 127.736, 52491.863 18/02/17,04:30:46,04,11,2, 11.8,1,1, -7.742, 10577.568, 127.727, 52491.791 18/02/17,04:30:46,05,11,2, 11.8,1,1, -7.742, 10577.552, 127.738, 52491.904 18/02/17,04:30:46,06,11,2, 11.8,1,1, -7.742, 10577.551, 127.745, 52491.874 18/02/17,04:30:46,07,11,2, 11.8,1,1, -7.742, 10577.541, 127.779, 52491.854 18/02/17,04:30:46,08,11,2, 11.8,1,1, -7.742, 10577.509, 127.802, 52491.890 18/02/17,04:30:46,09,11,2, 11.8,1,1, -7.742, 10577.505, 127.811, 52491.893 18/02/17,04:30:46,10,11,2, 11.8,1,1, -7.742, 10577.466, 127.795, 52491.962 18/02/17,04:30:46,11,11,2, 11.8,1,1, -7.742, 10577.476, 127.829, 52491.867 18/02/17,04:30:46,12,11,2, 11.8,1,1, -7.742, 10577.448, 127.838, 52491.852 18/02/17,04:30:46,13,11,2, 11.8,1,1, -7.742, 10577.424, 127.827, 52491.871 18/02/17,04:30:46,14,11,2, 11.8,1,1, -7.742, 10577.427, 127.877, 52491.923 18/02/17,04:30:46,15,11,2, 11.8,1,1, -7.742, 10577.418, 127.879, 52491.963 18/02/17,04:30:46,16,11,2, 11.8,1,1, -7.742, 10577.383, 127.905, 52491.993 18/02/17,04:30:46,17,11,2, 11.8,1,1, -7.742, 10577.412, 127.897, 52491.936 18/02/17,04:30:46,18,11,2, 11.8,1,1, -7.742, 10577.355, 127.916, 52491.957 18/02/17,04:30:46,19,11,2, 11.8,1,1, -7.742, 10577.368, 127.924, 52492.023 18/02/17,04:30:47,00,12,2, 11.8,1,1, -7.741, 10577.362, 127.924, 52492.023 18/02/17,04:30:47,01,12,2, 11.8,1,1, -7.741, 10577.345, 127.957, 52492.036 18/02/17,04:30:47,02,12,2, 11.8,1,1, -7.741, 10577.340, 127.945, 52491.953 18/02/17,04:30:47,03,12,2, 11.8,1,1, -7.741, 10577.326, 127.954, 52491.892 18/02/17,04:30:47,04,12,2, 11.8,1,1, -7.741, 10577.306, 127.970, 52491.956 18/02/17,04:30:47,05,12,2, 11.8,1,1, -7.741, 10577.271, 127.963, 52491.910 18/02/17,04:30:47,06,12,2, 11.8,1,1, -7.741, 10577.269, 128.017, 52491.998 18/02/17,04:30:47,07,12,2, 11.8,1,1, -7.741, 10577.244, 128.015, 52492.036 18/02/17,04:30:47,08,12,2, 11.8,1,1, -7.741, 10577.276, 128.038, 52492.073 18/02/17,04:30:47,09,12,2, 11.8,1,1, -7.741, 10577.236, 128.063, 52492.083 18/02/17,04:30:47,10,12,2, 11.8,1,1, -7.741, 10577.194, 128.061, 52492.192 18/02/17,04:30:47,11,12,2, 11.8,1,1, -7.741, 10577.212, 128.073, 52491.959 18/02/17,04:30:47,12,12,2, 11.8,1,1, -7.741, 10577.191, 128.070, 52491.932 18/02/17,04:30:47,13,12,2, 11.8,1,1, -7.741, 10577.193, 128.101, 52492.022 18/02/17,04:30:47,14,12,2, 11.8,1,1, -7.741, 10577.183, 128.095, 52492.013 18/02/17,04:30:47,15,12,2, 11.8,1,1, -7.741, 10577.158, 128.109, 52492.047 18/02/17,04:30:47,16,12,2, 11.8,1,1, -7.741, 10577.163, 128.121, 52492.122 18/02/17,04:30:47,17,12,2, 11.8,1,1, -7.741, 10577.146, 128.137, 52492.010 18/02/17,04:30:47,18,12,2, 11.8,1,1, -7.741, 10577.150, 128.144, 52492.128 18/02/17,04:30:47,19,12,2, 11.8,1,1, -7.741, 10577.115, 128.172, 52492.116 18/02/17,04:30:48,00,12,2, 11.7,1,1, -7.737, 10577.111, 128.172, 52492.116 18/02/17,04:30:48,01,12,2, 11.7,1,1, -7.737, 10577.130, 128.187, 52492.092 18/02/17,04:30:48,02,12,2, 11.7,1,1, -7.737, 10577.129, 128.188, 52492.137 18/02/17,04:30:48,03,12,2, 11.7,1,1, -7.737, 10577.103, 128.225, 52492.080 18/02/17,04:30:48,04,12,2, 11.7,1,1, -7.737, 10577.094, 128.225, 52492.175 18/02/17,04:30:48,05,12,2, 11.7,1,1, -7.737, 10577.086, 128.225, 52492.113 18/02/17,04:30:48,06,12,2, 11.7,1,1, -7.737, 10577.063, 128.257, 52492.144 18/02/17,04:30:48,07,12,2, 11.7,1,1, -7.737, 10577.072, 128.255, 52492.148 18/02/17,04:30:48,08,12,2, 11.7,1,1, -7.737, 10577.074, 128.268, 52492.073 18/02/17,04:30:48,09,12,2, 11.7,1,1, -7.737, 10577.063, 128.265, 52492.142 18/02/17,04:30:48,10,12,2, 11.7,1,1, -7.737, 10577.052, 128.290, 52492.088 18/02/17,04:30:48,11,12,2, 11.7,1,1, -7.737, 10577.060, 128.283, 52492.160 18/02/17,04:30:48,12,12,2, 11.7,1,1, -7.737, 10577.026, 128.322, 52492.162 18/02/17,04:30:48,13,12,2, 11.7,1,1, -7.737, 10577.031, 128.314, 52492.181 18/02/17,04:30:48,14,12,2, 11.7,1,1, -7.737, 10577.017, 128.340, 52492.220 18/02/17,04:30:48,15,12,2, 11.7,1,1, -7.737, 10577.015, 128.325, 52492.186 18/02/17,04:30:48,16,12,2, 11.7,1,1, -7.737, 10577.001, 128.344, 52492.213 18/02/17,04:30:48,17,12,2, 11.7,1,1, -7.737, 10576.984, 128.341, 52492.155 18/02/17,04:30:48,18,12,2, 11.7,1,1, -7.737, 10576.981, 128.349, 52492.173 18/02/17,04:30:48,19,12,2, 11.7,1,1, -7.737, 10576.975, 128.347, 52492.158 18/02/17,04:30:49,00,11,2, 11.9,1,1, -7.739, 10576.969, 128.347, 52492.158 18/02/17,04:30:49,01,11,2, 11.9,1,1, -7.739, 10576.957, 128.357, 52492.239 18/02/17,04:30:49,02,11,2, 11.9,1,1, -7.739, 10576.954, 128.347, 52492.137 18/02/17,04:30:49,03,11,2, 11.9,1,1, -7.739, 10576.935, 128.379, 52492.185 18/02/17,04:30:49,04,11,2, 11.9,1,1, -7.739, 10576.914, 128.388, 52492.057 18/02/17,04:30:49,05,11,2, 11.9,1,1, -7.739, 10576.924, 128.380, 52492.083 18/02/17,04:30:49,06,11,2, 11.9,1,1, -7.739, 10576.901, 128.386, 52492.103 18/02/17,04:30:49,07,11,2, 11.9,1,1, -7.739, 10576.920, 128.409, 52492.201 18/02/17,04:30:49,08,11,2, 11.9,1,1, -7.739, 10576.893, 128.408, 52492.118 18/02/17,04:30:49,09,11,2, 11.9,1,1, -7.739, 10576.911, 128.421, 52492.251 18/02/17,04:30:49,10,11,2, 11.9,1,1, -7.739, 10576.890, 128.439, 52492.316 18/02/17,04:30:49,11,11,2, 11.9,1,1, -7.739, 10576.911, 128.428, 52492.158 18/02/17,04:30:49,12,11,2, 11.9,1,1, -7.739, 10576.896, 128.438, 52492.259 18/02/17,04:30:49,13,11,2, 11.9,1,1, -7.739, 10576.874, 128.442, 52492.234 18/02/17,04:30:49,14,11,2, 11.9,1,1, -7.739, 10576.841, 128.476, 52492.081 18/02/17,04:30:49,15,11,2, 11.9,1,1, -7.739, 10576.917, 128.459, 52492.275 18/02/17,04:30:49,16,11,2, 11.9,1,1, -7.739, 10576.856, 128.437, 52492.066 18/02/17,04:30:49,17,11,2, 11.9,1,1, -7.739, 10576.852, 128.493, 52492.237 18/02/17,04:30:49,18,11,2, 11.9,1,1, -7.739, 10576.849, 128.473, 52492.144 18/02/17,04:30:49,19,11,2, 11.9,1,1, -7.739, 10576.822, 128.476, 52492.184 18/02/17,04:30:50,00,12,2, 11.9,1,1, -7.740, 10576.819, 128.476, 52492.184 18/02/17,04:30:50,01,12,2, 11.9,1,1, -7.740, 10576.815, 128.496, 52492.261 18/02/17,04:30:50,02,12,2, 11.9,1,1, -7.740, 10576.832, 128.518, 52492.251 18/02/17,04:30:50,03,12,2, 11.9,1,1, -7.740, 10576.787, 128.494, 52492.097 18/02/17,04:30:50,04,12,2, 11.9,1,1, -7.740, 10576.804, 128.505, 52492.186 18/02/17,04:30:50,05,12,2, 11.9,1,1, -7.740, 10576.805, 128.527, 52492.254 18/02/17,04:30:50,06,12,2, 11.9,1,1, -7.740, 10576.802, 128.502, 52492.164 18/02/17,04:30:50,07,12,2, 11.9,1,1, -7.740, 10576.768, 128.542, 52492.249 18/02/17,04:30:50,08,12,2, 11.9,1,1, -7.740, 10576.779, 128.520, 52492.178 18/02/17,04:30:50,09,12,2, 11.9,1,1, -7.740, 10576.764, 128.504, 52492.111 18/02/17,04:30:50,10,12,2, 11.9,1,1, -7.740, 10576.764, 128.546, 52492.199 18/02/17,04:30:50,11,12,2, 11.9,1,1, -7.740, 10576.745, 128.553, 52492.190 18/02/17,04:30:50,12,12,2, 11.9,1,1, -7.740, 10576.771, 128.580, 52492.217 18/02/17,04:30:50,13,12,2, 11.9,1,1, -7.740, 10576.756, 128.570, 52492.186 18/02/17,04:30:50,14,12,2, 11.9,1,1, -7.740, 10576.731, 128.570, 52492.229 18/02/17,04:30:50,15,12,2, 11.9,1,1, -7.740, 10576.738, 128.573, 52492.197 18/02/17,04:30:50,16,12,2, 11.9,1,1, -7.740, 10576.738, 128.547, 52492.206 18/02/17,04:30:50,17,12,2, 11.9,1,1, -7.740, 10576.749, 128.579, 52492.254 18/02/17,04:30:50,18,12,2, 11.9,1,1, -7.740, 10576.734, 128.571, 52492.279 18/02/17,04:30:50,19,12,2, 11.9,1,1, -7.740, 10576.712, 128.576, 52492.193 18/02/17,04:30:51,00,12,2, 11.8,1,1, -7.745, 10576.711, 128.576, 52492.193 18/02/17,04:30:51,01,12,2, 11.8,1,1, -7.745, 10576.735, 128.572, 52492.224 18/02/17,04:30:51,02,12,2, 11.8,1,1, -7.745, 10576.698, 128.587, 52492.165 18/02/17,04:30:51,03,12,2, 11.8,1,1, -7.745, 10576.708, 128.580, 52492.179 18/02/17,04:30:51,04,12,2, 11.8,1,1, -7.745, 10576.693, 128.575, 52492.198 18/02/17,04:30:51,05,12,2, 11.8,1,1, -7.745, 10576.692, 128.585, 52492.167 18/02/17,04:30:51,06,12,2, 11.8,1,1, -7.745, 10576.712, 128.596, 52492.233 18/02/17,04:30:51,07,12,2, 11.8,1,1, -7.745, 10576.703, 128.593, 52492.173 18/02/17,04:30:51,08,12,2, 11.8,1,1, -7.745, 10576.687, 128.592, 52492.169 18/02/17,04:30:51,09,12,2, 11.8,1,1, -7.745, 10576.677, 128.589, 52492.303 18/02/17,04:30:51,10,12,2, 11.8,1,1, -7.745, 10576.705, 128.589, 52492.205 18/02/17,04:30:51,11,12,2, 11.8,1,1, -7.745, 10576.689, 128.602, 52492.136 18/02/17,04:30:51,12,12,2, 11.8,1,1, -7.745, 10576.701, 128.617, 52492.260 18/02/17,04:30:51,13,12,2, 11.8,1,1, -7.745, 10576.686, 128.614, 52492.292 18/02/17,04:30:51,14,12,2, 11.8,1,1, -7.745, 10576.681, 128.626, 52492.259 18/02/17,04:30:51,15,12,2, 11.8,1,1, -7.745, 10576.693, 128.615, 52492.245 18/02/17,04:30:51,16,12,2, 11.8,1,1, -7.745, 10576.662, 128.621, 52492.173 18/02/17,04:30:51,17,12,2, 11.8,1,1, -7.745, 10576.686, 128.637, 52492.220 18/02/17,04:30:51,18,12,2, 11.8,1,1, -7.745, 10576.692, 128.615, 52492.190 18/02/17,04:30:51,19,12,2, 11.8,1,1, -7.745, 10576.675, 128.616, 52492.219 18/02/17,04:30:52,00,12,2, 11.8,1,1, -7.741, 10576.669, 128.616, 52492.219 18/02/17,04:30:52,01,12,2, 11.8,1,1, -7.741, 10576.685, 128.641, 52492.235 18/02/17,04:30:52,02,12,2, 11.8,1,1, -7.741, 10576.707, 128.662, 52492.235 18/02/17,04:30:52,03,12,2, 11.8,1,1, -7.741, 10576.709, 128.644, 52492.304 18/02/17,04:30:52,04,12,2, 11.8,1,1, -7.741, 10576.720, 128.659, 52492.245 18/02/17,04:30:52,05,12,2, 11.8,1,1, -7.741, 10576.699, 128.671, 52492.182 18/02/17,04:30:52,06,12,2, 11.8,1,1, -7.741, 10576.721, 128.662, 52492.241 18/02/17,04:30:52,07,12,2, 11.8,1,1, -7.741, 10576.684, 128.642, 52492.186 18/02/17,04:30:52,08,12,2, 11.8,1,1, -7.741, 10576.694, 128.668, 52492.225 18/02/17,04:30:52,09,12,2, 11.8,1,1, -7.741, 10576.667, 128.673, 52492.268 18/02/17,04:30:52,10,12,2, 11.8,1,1, -7.741, 10576.712, 128.667, 52492.258 18/02/17,04:30:52,11,12,2, 11.8,1,1, -7.741, 10576.719, 128.662, 52492.223 18/02/17,04:30:52,12,12,2, 11.8,1,1, -7.741, 10576.704, 128.678, 52492.234 18/02/17,04:30:52,13,12,2, 11.8,1,1, -7.741, 10576.713, 128.666, 52492.240 18/02/17,04:30:52,14,12,2, 11.8,1,1, -7.741, 10576.700, 128.680, 52492.170 18/02/17,04:30:52,15,12,2, 11.8,1,1, -7.741, 10576.718, 128.698, 52492.218 18/02/17,04:30:52,16,12,2, 11.8,1,1, -7.741, 10576.728, 128.677, 52492.242 18/02/17,04:30:52,17,12,2, 11.8,1,1, -7.741, 10576.713, 128.692, 52492.243 18/02/17,04:30:52,18,12,2, 11.8,1,1, -7.741, 10576.722, 128.710, 52492.375 18/02/17,04:30:52,19,12,2, 11.8,1,1, -7.741, 10576.709, 128.695, 52492.330 18/02/17,04:30:53,00,12,2, 11.8,1,1, -7.740, 10576.702, 128.695, 52492.330 18/02/17,04:30:53,01,12,2, 11.8,1,1, -7.740, 10576.753, 128.696, 52492.261 18/02/17,04:30:53,02,12,2, 11.8,1,1, -7.740, 10576.735, 128.717, 52492.256 18/02/17,04:30:53,03,12,2, 11.8,1,1, -7.740, 10576.739, 128.693, 52492.278 18/02/17,04:30:53,04,12,2, 11.8,1,1, -7.740, 10576.721, 128.716, 52492.293 18/02/17,04:30:53,05,12,2, 11.8,1,1, -7.740, 10576.729, 128.693, 52492.232 18/02/17,04:30:53,06,12,2, 11.8,1,1, -7.740, 10576.747, 128.711, 52492.292 18/02/17,04:30:53,07,12,2, 11.8,1,1, -7.740, 10576.739, 128.713, 52492.245 18/02/17,04:30:53,08,12,2, 11.8,1,1, -7.740, 10576.738, 128.706, 52492.312 18/02/17,04:30:53,09,12,2, 11.8,1,1, -7.740, 10576.751, 128.711, 52492.308 18/02/17,04:30:53,10,12,2, 11.8,1,1, -7.740, 10576.747, 128.737, 52492.350 18/02/17,04:30:53,11,12,2, 11.8,1,1, -7.740, 10576.751, 128.715, 52492.212 18/02/17,04:30:53,12,12,2, 11.8,1,1, -7.740, 10576.748, 128.711, 52492.290 18/02/17,04:30:53,13,12,2, 11.8,1,1, -7.740, 10576.770, 128.713, 52492.202 18/02/17,04:30:53,14,12,2, 11.8,1,1, -7.740, 10576.775, 128.686, 52492.271 18/02/17,04:30:53,15,12,2, 11.8,1,1, -7.740, 10576.770, 128.714, 52492.200 18/02/17,04:30:53,16,12,2, 11.8,1,1, -7.740, 10576.800, 128.713, 52492.208 18/02/17,04:30:53,17,12,2, 11.8,1,1, -7.740, 10576.808, 128.730, 52492.317 18/02/17,04:30:53,18,12,2, 11.8,1,1, -7.740, 10576.788, 128.703, 52492.284 18/02/17,04:30:53,19,12,2, 11.8,1,1, -7.740, 10576.794, 128.720, 52492.275 18/02/17,04:30:54,00,12,2, 11.9,1,1, -7.740, 10576.786, 128.720, 52492.275 18/02/17,04:30:54,01,12,2, 11.9,1,1, -7.740, 10576.815, 128.686, 52492.010 18/02/17,04:30:54,02,12,2, 11.9,1,1, -7.740, 10576.823, 128.693, 52492.251 18/02/17,04:30:54,03,12,2, 11.9,1,1, -7.740, 10576.808, 128.686, 52492.218 18/02/17,04:30:54,04,12,2, 11.9,1,1, -7.740, 10576.800, 128.721, 52492.251 18/02/17,04:30:54,05,12,2, 11.9,1,1, -7.740, 10576.809, 128.697, 52492.340 18/02/17,04:30:54,06,12,2, 11.9,1,1, -7.740, 10576.833, 128.715, 52492.327 18/02/17,04:30:54,07,12,2, 11.9,1,1, -7.740, 10576.871, 128.695, 52492.225 18/02/17,04:30:54,08,12,2, 11.9,1,1, -7.740, 10576.848, 128.691, 52492.229 18/02/17,04:30:54,09,12,2, 11.9,1,1, -7.740, 10576.831, 128.695, 52492.271 18/02/17,04:30:54,10,12,2, 11.9,1,1, -7.740, 10576.839, 128.703, 52492.426 18/02/17,04:30:54,11,12,2, 11.9,1,1, -7.740, 10576.836, 128.702, 52492.276 18/02/17,04:30:54,12,12,2, 11.9,1,1, -7.740, 10576.869, 128.695, 52492.293 18/02/17,04:30:54,13,12,2, 11.9,1,1, -7.740, 10576.913, 128.672, 52492.262 18/02/17,04:30:54,14,12,2, 11.9,1,1, -7.740, 10576.880, 128.688, 52492.295 18/02/17,04:30:54,15,12,2, 11.9,1,1, -7.740, 10576.906, 128.678, 52492.216 18/02/17,04:30:54,16,12,2, 11.9,1,1, -7.740, 10576.910, 128.661, 52492.231 18/02/17,04:30:54,17,12,2, 11.9,1,1, -7.740, 10576.871, 128.674, 52492.219 18/02/17,04:30:54,18,12,2, 11.9,1,1, -7.740, 10576.901, 128.686, 52492.273 18/02/17,04:30:54,19,12,2, 11.9,1,1, -7.740, 10576.891, 128.661, 52492.156 18/02/17,04:30:55,00,12,2, 11.9,1,1, -7.740, 10576.886, 128.661, 52492.156 18/02/17,04:30:55,01,12,2, 11.9,1,1, -7.740, 10576.903, 128.676, 52492.270 18/02/17,04:30:55,02,12,2, 11.9,1,1, -7.740, 10576.887, 128.700, 52492.289 18/02/17,04:30:55,03,12,2, 11.9,1,1, -7.740, 10576.909, 128.702, 52492.182 18/02/17,04:30:55,04,12,2, 11.9,1,1, -7.740, 10576.902, 128.677, 52492.281 18/02/17,04:30:55,05,12,2, 11.9,1,1, -7.740, 10576.912, 128.670, 52492.224 18/02/17,04:30:55,06,12,2, 11.9,1,1, -7.740, 10576.901, 128.686, 52492.226 18/02/17,04:30:55,07,12,2, 11.9,1,1, -7.740, 10576.937, 128.662, 52492.242 18/02/17,04:30:55,08,12,2, 11.9,1,1, -7.740, 10576.917, 128.691, 52492.270 18/02/17,04:30:55,09,12,2, 11.9,1,1, -7.740, 10576.909, 128.669, 52492.272 18/02/17,04:30:55,10,12,2, 11.9,1,1, -7.740, 10576.924, 128.669, 52492.261 18/02/17,04:30:55,11,12,2, 11.9,1,1, -7.740, 10576.934, 128.652, 52492.185 18/02/17,04:30:55,12,12,2, 11.9,1,1, -7.740, 10576.941, 128.667, 52492.224 18/02/17,04:30:55,13,12,2, 11.9,1,1, -7.740, 10576.915, 128.673, 52492.230 18/02/17,04:30:55,14,12,2, 11.9,1,1, -7.740, 10576.939, 128.642, 52492.203 18/02/17,04:30:55,15,12,2, 11.9,1,1, -7.740, 10576.934, 128.658, 52492.228 18/02/17,04:30:55,16,12,2, 11.9,1,1, -7.740, 10576.935, 128.649, 52492.241 18/02/17,04:30:55,17,12,2, 11.9,1,1, -7.740, 10576.945, 128.642, 52492.179 18/02/17,04:30:55,18,12,2, 11.9,1,1, -7.740, 10576.929, 128.644, 52492.303 18/02/17,04:30:55,19,12,2, 11.9,1,1, -7.740, 10576.921, 128.631, 52492.264 18/02/17,04:30:56,00,12,2, 11.8,1,1, -7.740, 10576.919, 128.631, 52492.264 18/02/17,04:30:56,01,12,2, 11.8,1,1, -7.740, 10576.945, 128.624, 52492.150 18/02/17,04:30:56,02,12,2, 11.8,1,1, -7.740, 10576.921, 128.626, 52492.213 18/02/17,04:30:56,03,12,2, 11.8,1,1, -7.740, 10576.953, 128.647, 52492.176 18/02/17,04:30:56,04,12,2, 11.8,1,1, -7.740, 10576.946, 128.643, 52492.224 18/02/17,04:30:56,05,12,2, 11.8,1,1, -7.740, 10576.928, 128.609, 52492.193 18/02/17,04:30:56,06,12,2, 11.8,1,1, -7.740, 10576.945, 128.626, 52492.196 18/02/17,04:30:56,07,12,2, 11.8,1,1, -7.740, 10576.931, 128.621, 52492.189 18/02/17,04:30:56,08,12,2, 11.8,1,1, -7.740, 10576.947, 128.621, 52492.226 18/02/17,04:30:56,09,12,2, 11.8,1,1, -7.740, 10576.979, 128.638, 52492.281 18/02/17,04:30:56,10,12,2, 11.8,1,1, -7.740, 10576.965, 128.622, 52492.158 18/02/17,04:30:56,11,12,2, 11.8,1,1, -7.740, 10576.950, 128.652, 52492.215 18/02/17,04:30:56,12,12,2, 11.8,1,1, -7.740, 10576.953, 128.636, 52492.252 18/02/17,04:30:56,13,12,2, 11.8,1,1, -7.740, 10576.931, 128.608, 52492.170 18/02/17,04:30:56,14,12,2, 11.8,1,1, -7.740, 10576.944, 128.649, 52492.225 18/02/17,04:30:56,15,12,2, 11.8,1,1, -7.740, 10576.945, 128.639, 52492.216 18/02/17,04:30:56,16,12,2, 11.8,1,1, -7.740, 10576.937, 128.617, 52492.181 18/02/17,04:30:56,17,12,2, 11.8,1,1, -7.740, 10576.946, 128.636, 52492.223 18/02/17,04:30:56,18,12,2, 11.8,1,1, -7.740, 10576.970, 128.633, 52492.236 18/02/17,04:30:56,19,12,2, 11.8,1,1, -7.740, 10576.923, 128.654, 52492.172 18/02/17,04:30:57,00,12,2, 11.9,1,1, -7.739, 10576.919, 128.654, 52492.172 18/02/17,04:30:57,01,12,2, 11.9,1,1, -7.739, 10576.953, 128.638, 52492.253 18/02/17,04:30:57,02,12,2, 11.9,1,1, -7.739, 10576.948, 128.625, 52492.285 18/02/17,04:30:57,03,12,2, 11.9,1,1, -7.739, 10576.931, 128.629, 52492.265 18/02/17,04:30:57,04,12,2, 11.9,1,1, -7.739, 10576.966, 128.624, 52492.211 18/02/17,04:30:57,05,12,2, 11.9,1,1, -7.739, 10576.964, 128.637, 52492.291 18/02/17,04:30:57,06,12,2, 11.9,1,1, -7.739, 10576.961, 128.639, 52492.193 18/02/17,04:30:57,07,12,2, 11.9,1,1, -7.739, 10576.930, 128.641, 52492.570 18/02/17,04:30:57,08,12,2, 11.9,1,1, -7.739, 10576.999, 128.638, 52492.223 18/02/17,04:30:57,09,12,2, 11.9,1,1, -7.739, 10576.924, 128.633, 52492.423 18/02/17,04:30:57,10,12,2, 11.9,1,1, -7.739, 10576.964, 128.616, 52492.404 18/02/17,04:30:57,11,12,2, 11.9,1,1, -7.739, 10576.990, 128.614, 52492.387 18/02/17,04:30:57,12,12,2, 11.9,1,1, -7.739, 10576.974, 128.630, 52492.325 18/02/17,04:30:57,13,12,2, 11.9,1,1, -7.739, 10576.961, 128.611, 52492.252 18/02/17,04:30:57,14,12,2, 11.9,1,1, -7.739, 10576.951, 128.608, 52492.232 18/02/17,04:30:57,15,12,2, 11.9,1,1, -7.739, 10576.969, 128.603, 52492.298 18/02/17,04:30:57,16,12,2, 11.9,1,1, -7.739, 10576.963, 128.617, 52492.365 18/02/17,04:30:57,17,12,2, 11.9,1,1, -7.739, 10576.946, 128.617, 52492.292 18/02/17,04:30:57,18,12,2, 11.9,1,1, -7.739, 10576.961, 128.628, 52492.326 18/02/17,04:30:57,19,12,2, 11.9,1,1, -7.739, 10576.981, 128.637, 52492.351 18/02/17,04:30:58,00,12,2, 11.9,1,1, -7.739, 10576.978, 128.637, 52492.351 18/02/17,04:30:58,01,12,2, 11.9,1,1, -7.739, 10576.998, 128.627, 52492.331 18/02/17,04:30:58,02,12,2, 11.9,1,1, -7.739, 10576.957, 128.627, 52492.265 18/02/17,04:30:58,03,12,2, 11.9,1,1, -7.739, 10576.953, 128.633, 52492.231 18/02/17,04:30:58,04,12,2, 11.9,1,1, -7.739, 10576.928, 128.644, 52492.344 18/02/17,04:30:58,05,12,2, 11.9,1,1, -7.739, 10576.938, 128.604, 52492.248 18/02/17,04:30:58,06,12,2, 11.9,1,1, -7.739, 10576.944, 128.639, 52492.291 18/02/17,04:30:58,07,12,2, 11.9,1,1, -7.739, 10576.973, 128.669, 52492.246 18/02/17,04:30:58,08,12,2, 11.9,1,1, -7.739, 10576.961, 128.672, 52492.291 18/02/17,04:30:58,09,12,2, 11.9,1,1, -7.739, 10576.986, 128.653, 52492.359 18/02/17,04:30:58,10,12,2, 11.9,1,1, -7.739, 10576.949, 128.657, 52492.271 18/02/17,04:30:58,11,12,2, 11.9,1,1, -7.739, 10576.944, 128.663, 52492.306 18/02/17,04:30:58,12,12,2, 11.9,1,1, -7.739, 10576.972, 128.646, 52492.253 18/02/17,04:30:58,13,12,2, 11.9,1,1, -7.739, 10576.967, 128.652, 52492.370 18/02/17,04:30:58,14,12,2, 11.9,1,1, -7.739, 10576.963, 128.669, 52492.278 18/02/17,04:30:58,15,12,2, 11.9,1,1, -7.739, 10576.954, 128.670, 52492.353 18/02/17,04:30:58,16,12,2, 11.9,1,1, -7.739, 10576.945, 128.702, 52492.376 18/02/17,04:30:58,17,12,2, 11.9,1,1, -7.739, 10576.961, 128.670, 52492.390 18/02/17,04:30:58,18,12,2, 11.9,1,1, -7.739, 10576.967, 128.694, 52492.327 18/02/17,04:30:58,19,12,2, 11.9,1,1, -7.739, 10576.962, 128.668, 52492.271 18/02/17,04:30:59,00,12,2, 11.9,1,1, -7.740, 10576.961, 128.668, 52492.271 18/02/17,04:30:59,01,12,2, 11.9,1,1, -7.740, 10576.979, 128.679, 52492.185 18/02/17,04:30:59,02,12,2, 11.9,1,1, -7.740, 10577.002, 128.710, 52492.357 18/02/17,04:30:59,03,12,2, 11.9,1,1, -7.740, 10576.964, 128.702, 52492.323 18/02/17,04:30:59,04,12,2, 11.9,1,1, -7.740, 10576.951, 128.708, 52492.341 18/02/17,04:30:59,05,12,2, 11.9,1,1, -7.740, 10576.964, 128.714, 52492.380 18/02/17,04:30:59,06,12,2, 11.9,1,1, -7.740, 10576.962, 128.690, 52492.363 18/02/17,04:30:59,07,12,2, 11.9,1,1, -7.740, 10576.963, 128.677, 52492.381 18/02/17,04:30:59,08,12,2, 11.9,1,1, -7.740, 10576.950, 128.683, 52492.026 18/02/17,04:30:59,09,12,2, 11.9,1,1, -7.740, 10576.910, 128.703, 52492.370 18/02/17,04:30:59,10,12,2, 11.9,1,1, -7.740, 10576.957, 128.736, 52492.450 18/02/17,04:30:59,11,12,2, 11.9,1,1, -7.740, 10576.941, 128.709, 52492.295 18/02/17,04:30:59,12,12,2, 11.9,1,1, -7.740, 10576.938, 128.734, 52492.347 18/02/17,04:30:59,13,12,2, 11.9,1,1, -7.740, 10576.953, 128.713, 52492.308 18/02/17,04:30:59,14,12,2, 11.9,1,1, -7.740, 10576.925, 128.726, 52492.313 18/02/17,04:30:59,15,12,2, 11.9,1,1, -7.740, 10576.935, 128.729, 52492.390 18/02/17,04:30:59,16,12,2, 11.9,1,1, -7.740, 10576.944, 128.754, 52492.400 18/02/17,04:30:59,17,12,2, 11.9,1,1, -7.740, 10576.956, 128.742, 52492.381 18/02/17,04:30:59,18,12,2, 11.9,1,1, -7.740, 10576.930, 128.745, 52492.362 18/02/17,04:30:59,19,12,2, 11.9,1,1, -7.740, 10576.953, 128.768, 52492.427 18/02/17,04:31:00,00,12,2, 11.9,1,1, -7.740, 10576.953, 128.768, 52492.427 18/02/17,04:31:00,01,12,2, 11.9,1,1, -7.740, 10576.920, 128.759, 52492.377 18/02/17,04:31:00,02,12,2, 11.9,1,1, -7.740, 10576.919, 128.765, 52492.440 18/02/17,04:31:00,03,12,2, 11.9,1,1, -7.740, 10576.922, 128.792, 52492.383 18/02/17,04:31:00,04,12,2, 11.9,1,1, -7.740, 10576.916, 128.814, 52492.390 18/02/17,04:31:00,05,12,2, 11.9,1,1, -7.740, 10576.887, 128.806, 52492.459 18/02/17,04:31:00,06,12,2, 11.9,1,1, -7.740, 10576.919, 128.800, 52492.414 18/02/17,04:31:00,07,12,2, 11.9,1,1, -7.740, 10576.909, 128.778, 52492.454 18/02/17,04:31:00,08,12,2, 11.9,1,1, -7.740, 10576.931, 128.818, 52492.454 18/02/17,04:31:00,09,12,2, 11.9,1,1, -7.740, 10576.903, 128.811, 52492.459 18/02/17,04:31:00,10,12,2, 11.9,1,1, -7.740, 10576.932, 128.802, 52492.380 18/02/17,04:31:00,11,12,2, 11.9,1,1, -7.740, 10576.893, 128.818, 52492.493 18/02/17,04:31:00,12,12,2, 11.9,1,1, -7.740, 10576.906, 128.841, 52492.457 18/02/17,04:31:00,13,12,2, 11.9,1,1, -7.740, 10576.879, 128.837, 52492.445 18/02/17,04:31:00,14,12,2, 11.9,1,1, -7.740, 10576.886, 128.830, 52492.427 18/02/17,04:31:00,15,12,2, 11.9,1,1, -7.740, 10576.867, 128.830, 52492.497 18/02/17,04:31:00,16,12,2, 11.9,1,1, -7.740, 10576.875, 128.844, 52492.501 18/02/17,04:31:00,17,12,2, 11.9,1,1, -7.740, 10576.881, 128.853, 52492.446 18/02/17,04:31:00,18,12,2, 11.9,1,1, -7.740, 10576.861, 128.861, 52492.505 18/02/17,04:31:00,19,12,2, 11.9,1,1, -7.740, 10576.850, 128.868, 52492.475 18/02/17,04:31:01,00,12,2, 11.9,1,1, -7.738, 10576.844, 128.868, 52492.475 18/02/17,04:31:01,01,12,2, 11.9,1,1, -7.738, 10576.877, 128.884, 52492.454 18/02/17,04:31:01,02,12,2, 11.9,1,1, -7.738, 10576.849, 128.914, 52492.543 18/02/17,04:31:01,03,12,2, 11.9,1,1, -7.738, 10576.849, 128.905, 52492.518 18/02/17,04:31:01,04,12,2, 11.9,1,1, -7.738, 10576.839, 128.920, 52492.481 18/02/17,04:31:01,05,12,2, 11.9,1,1, -7.738, 10576.833, 128.930, 52492.576 18/02/17,04:31:01,06,12,2, 11.9,1,1, -7.738, 10576.830, 128.929, 52492.512 18/02/17,04:31:01,07,12,2, 11.9,1,1, -7.738, 10576.858, 128.944, 52492.512 18/02/17,04:31:01,08,12,2, 11.9,1,1, -7.738, 10576.854, 128.987, 52492.635 18/02/17,04:31:01,09,12,2, 11.9,1,1, -7.738, 10576.839, 128.954, 52492.462 18/02/17,04:31:01,10,12,2, 11.9,1,1, -7.738, 10576.819, 128.975, 52492.608 18/02/17,04:31:01,11,12,2, 11.9,1,1, -7.738, 10576.830, 128.998, 52492.536 18/02/17,04:31:01,12,12,2, 11.9,1,1, -7.738, 10576.818, 128.996, 52492.599 18/02/17,04:31:01,13,12,2, 11.9,1,1, -7.738, 10576.814, 129.026, 52492.603 18/02/17,04:31:01,14,12,2, 11.9,1,1, -7.738, 10576.833, 129.001, 52492.584 18/02/17,04:31:01,15,12,2, 11.9,1,1, -7.738, 10576.809, 129.013, 52492.530 18/02/17,04:31:01,16,12,2, 11.9,1,1, -7.738, 10576.784, 129.055, 52492.617 18/02/17,04:31:01,17,12,2, 11.9,1,1, -7.738, 10576.795, 129.017, 52492.510 18/02/17,04:31:01,18,12,2, 11.9,1,1, -7.738, 10576.805, 129.069, 52492.598 18/02/17,04:31:01,19,12,2, 11.9,1,1, -7.738, 10576.764, 129.043, 52492.488 18/02/17,04:31:02,00,12,2, 11.8,1,1, -7.740, 10576.761, 129.043, 52492.488 18/02/17,04:31:02,01,12,2, 11.8,1,1, -7.740, 10576.746, 129.068, 52492.561 18/02/17,04:31:02,02,12,2, 11.8,1,1, -7.740, 10576.713, 129.083, 52492.618 18/02/17,04:31:02,03,12,2, 11.8,1,1, -7.740, 10576.754, 129.109, 52492.685 18/02/17,04:31:02,04,12,2, 11.8,1,1, -7.740, 10576.725, 129.116, 52492.616 18/02/17,04:31:02,05,12,2, 11.8,1,1, -7.740, 10576.716, 129.119, 52492.663 18/02/17,04:31:02,06,12,2, 11.8,1,1, -7.740, 10576.733, 129.127, 52492.670 18/02/17,04:31:02,07,12,2, 11.8,1,1, -7.740, 10576.732, 129.094, 52492.662 18/02/17,04:31:02,08,12,2, 11.8,1,1, -7.740, 10576.715, 129.152, 52492.738 18/02/17,04:31:02,09,12,2, 11.8,1,1, -7.740, 10576.717, 129.134, 52492.646 18/02/17,04:31:02,10,12,2, 11.8,1,1, -7.740, 10576.694, 129.128, 52492.725 18/02/17,04:31:02,11,12,2, 11.8,1,1, -7.740, 10576.697, 129.165, 52492.669 18/02/17,04:31:02,12,12,2, 11.8,1,1, -7.740, 10576.717, 129.158, 52492.607 18/02/17,04:31:02,13,12,2, 11.8,1,1, -7.740, 10576.722, 129.174, 52492.636 18/02/17,04:31:02,14,12,2, 11.8,1,1, -7.740, 10576.692, 129.188, 52492.618 18/02/17,04:31:02,15,12,2, 11.8,1,1, -7.740, 10576.676, 129.188, 52492.648 18/02/17,04:31:02,16,12,2, 11.8,1,1, -7.740, 10576.685, 129.203, 52492.676 18/02/17,04:31:02,17,12,2, 11.8,1,1, -7.740, 10576.672, 129.209, 52492.721 18/02/17,04:31:02,18,12,2, 11.8,1,1, -7.740, 10576.641, 129.204, 52492.704 18/02/17,04:31:02,19,12,2, 11.8,1,1, -7.740, 10576.642, 129.224, 52492.716 18/02/17,04:31:03,00,12,2, 11.9,1,1, -7.743, 10576.636, 129.224, 52492.716 18/02/17,04:31:03,01,12,2, 11.9,1,1, -7.743, 10576.612, 129.249, 52492.730 18/02/17,04:31:03,02,12,2, 11.9,1,1, -7.743, 10576.619, 129.273, 52492.693 18/02/17,04:31:03,03,12,2, 11.9,1,1, -7.743, 10576.585, 129.255, 52492.693 18/02/17,04:31:03,04,12,2, 11.9,1,1, -7.743, 10576.631, 129.251, 52492.662 18/02/17,04:31:03,05,12,2, 11.9,1,1, -7.743, 10576.585, 129.263, 52492.758 18/02/17,04:31:03,06,12,2, 11.9,1,1, -7.743, 10576.632, 129.281, 52492.895 18/02/17,04:31:03,07,12,2, 11.9,1,1, -7.743, 10576.581, 129.263, 52492.654 18/02/17,04:31:03,08,12,2, 11.9,1,1, -7.743, 10576.589, 129.329, 52492.813 18/02/17,04:31:03,09,12,2, 11.9,1,1, -7.743, 10576.614, 129.340, 52492.760 18/02/17,04:31:03,10,12,2, 11.9,1,1, -7.743, 10576.585, 129.333, 52492.783 18/02/17,04:31:03,11,12,2, 11.9,1,1, -7.743, 10576.612, 129.338, 52492.787 18/02/17,04:31:03,12,12,2, 11.9,1,1, -7.743, 10576.582, 129.353, 52492.777 18/02/17,04:31:03,13,12,2, 11.9,1,1, -7.743, 10576.594, 129.370, 52492.796 18/02/17,04:31:03,14,12,2, 11.9,1,1, -7.743, 10576.597, 129.339, 52492.695 18/02/17,04:31:03,15,12,2, 11.9,1,1, -7.743, 10576.589, 129.352, 52492.769 18/02/17,04:31:03,16,12,2, 11.9,1,1, -7.743, 10576.574, 129.399, 52492.768 18/02/17,04:31:03,17,12,2, 11.9,1,1, -7.743, 10576.594, 129.358, 52492.717 18/02/17,04:31:03,18,12,2, 11.9,1,1, -7.743, 10576.571, 129.389, 52492.797 18/02/17,04:31:03,19,12,2, 11.9,1,1, -7.743, 10576.569, 129.386, 52492.767 18/02/17,04:31:04,00,12,2, 11.9,1,1, -7.744, 10576.569, 129.386, 52492.767 18/02/17,04:31:04,01,12,2, 11.9,1,1, -7.744, 10576.566, 129.394, 52492.760 18/02/17,04:31:04,02,12,2, 11.9,1,1, -7.744, 10576.565, 129.418, 52492.848 18/02/17,04:31:04,03,12,2, 11.9,1,1, -7.744, 10576.564, 129.442, 52492.756 18/02/17,04:31:04,04,12,2, 11.9,1,1, -7.744, 10576.541, 129.435, 52492.784 18/02/17,04:31:04,05,12,2, 11.9,1,1, -7.744, 10576.534, 129.436, 52492.851 18/02/17,04:31:04,06,12,2, 11.9,1,1, -7.744, 10576.520, 129.470, 52492.850 18/02/17,04:31:04,07,12,2, 11.9,1,1, -7.744, 10576.531, 129.488, 52492.904 18/02/17,04:31:04,08,12,2, 11.9,1,1, -7.744, 10576.529, 129.489, 52492.860 18/02/17,04:31:04,09,12,2, 11.9,1,1, -7.744, 10576.527, 129.490, 52492.900 18/02/17,04:31:04,10,12,2, 11.9,1,1, -7.744, 10576.501, 129.493, 52492.816 18/02/17,04:31:04,11,12,2, 11.9,1,1, -7.744, 10576.511, 129.510, 52492.877 18/02/17,04:31:04,12,12,2, 11.9,1,1, -7.744, 10576.499, 129.550, 52492.933 18/02/17,04:31:04,13,12,2, 11.9,1,1, -7.744, 10576.525, 129.554, 52492.913 18/02/17,04:31:04,14,12,2, 11.9,1,1, -7.744, 10576.516, 129.580, 52492.965 18/02/17,04:31:04,15,12,2, 11.9,1,1, -7.744, 10576.503, 129.570, 52492.914 18/02/17,04:31:04,16,12,2, 11.9,1,1, -7.744, 10576.525, 129.599, 52492.909 18/02/17,04:31:04,17,12,2, 11.9,1,1, -7.744, 10576.469, 129.604, 52492.850 18/02/17,04:31:04,18,12,2, 11.9,1,1, -7.744, 10576.503, 129.593, 52492.889 18/02/17,04:31:04,19,12,2, 11.9,1,1, -7.744, 10576.486, 129.624, 52492.934 18/02/17,04:31:05,00,12,2, 11.8,1,1, -7.743, 10576.485, 129.624, 52492.934 18/02/17,04:31:05,01,12,2, 11.8,1,1, -7.743, 10576.469, 129.604, 52492.851 18/02/17,04:31:05,02,12,2, 11.8,1,1, -7.743, 10576.470, 129.621, 52492.943 18/02/17,04:31:05,03,12,2, 11.8,1,1, -7.743, 10576.451, 129.645, 52492.904 18/02/17,04:31:05,04,12,2, 11.8,1,1, -7.743, 10576.458, 129.655, 52492.954 18/02/17,04:31:05,05,12,2, 11.8,1,1, -7.743, 10576.478, 129.657, 52493.009 18/02/17,04:31:05,06,12,2, 11.8,1,1, -7.743, 10576.432, 129.664, 52492.869 18/02/17,04:31:05,07,12,2, 11.8,1,1, -7.743, 10576.418, 129.684, 52492.972 18/02/17,04:31:05,08,12,2, 11.8,1,1, -7.743, 10576.438, 129.699, 52492.981 18/02/17,04:31:05,09,12,2, 11.8,1,1, -7.743, 10576.448, 129.744, 52493.014 18/02/17,04:31:05,10,12,2, 11.8,1,1, -7.743, 10576.429, 129.716, 52492.919 18/02/17,04:31:05,11,12,2, 11.8,1,1, -7.743, 10576.434, 129.770, 52493.015 18/02/17,04:31:05,12,12,2, 11.8,1,1, -7.743, 10576.424, 129.741, 52492.903 18/02/17,04:31:05,13,12,2, 11.8,1,1, -7.743, 10576.401, 129.755, 52492.978 18/02/17,04:31:05,14,12,2, 11.8,1,1, -7.743, 10576.433, 129.763, 52492.965 18/02/17,04:31:05,15,12,2, 11.8,1,1, -7.743, 10576.394, 129.766, 52492.911 18/02/17,04:31:05,16,12,2, 11.8,1,1, -7.743, 10576.391, 129.796, 52492.976 18/02/17,04:31:05,17,12,2, 11.8,1,1, -7.743, 10576.404, 129.793, 52493.033 18/02/17,04:31:05,18,12,2, 11.8,1,1, -7.743, 10576.371, 129.812, 52493.000 18/02/17,04:31:05,19,12,2, 11.8,1,1, -7.743, 10576.393, 129.831, 52493.029 18/02/17,04:31:06,00,12,2, 11.9,1,1, -7.741, 10576.385, 129.831, 52493.029 18/02/17,04:31:06,01,12,2, 11.9,1,1, -7.741, 10576.368, 129.860, 52493.071 18/02/17,04:31:06,02,12,2, 11.9,1,1, -7.741, 10576.344, 129.848, 52493.033 18/02/17,04:31:06,03,12,2, 11.9,1,1, -7.741, 10576.402, 129.873, 52493.116 18/02/17,04:31:06,04,12,2, 11.9,1,1, -7.741, 10576.328, 129.876, 52492.979 18/02/17,04:31:06,05,12,2, 11.9,1,1, -7.741, 10576.342, 129.883, 52493.090 18/02/17,04:31:06,06,12,2, 11.9,1,1, -7.741, 10576.370, 129.905, 52493.147 18/02/17,04:31:06,07,12,2, 11.9,1,1, -7.741, 10576.321, 129.861, 52492.785 18/02/17,04:31:06,08,12,2, 11.9,1,1, -7.741, 10576.337, 129.923, 52493.238 18/02/17,04:31:06,09,12,2, 11.9,1,1, -7.741, 10576.359, 129.918, 52493.059 18/02/17,04:31:06,10,12,2, 11.9,1,1, -7.741, 10576.349, 129.954, 52493.046 18/02/17,04:31:06,11,12,2, 11.9,1,1, -7.741, 10576.344, 129.951, 52493.120 18/02/17,04:31:06,12,12,2, 11.9,1,1, -7.741, 10576.327, 129.995, 52493.090 18/02/17,04:31:06,13,12,2, 11.9,1,1, -7.741, 10576.299, 129.958, 52492.999 18/02/17,04:31:06,14,12,2, 11.9,1,1, -7.741, 10576.293, 129.960, 52493.073 18/02/17,04:31:06,15,12,2, 11.9,1,1, -7.741, 10576.294, 129.970, 52493.077 18/02/17,04:31:06,16,12,2, 11.9,1,1, -7.741, 10576.317, 130.006, 52493.104 18/02/17,04:31:06,17,12,2, 11.9,1,1, -7.741, 10576.320, 129.998, 52493.075 18/02/17,04:31:06,18,12,2, 11.9,1,1, -7.741, 10576.302, 129.998, 52493.084 18/02/17,04:31:06,19,12,2, 11.9,1,1, -7.741, 10576.283, 129.994, 52493.065 18/02/17,04:31:07,00,12,2, 11.9,1,1, -7.741, 10576.277, 129.994, 52493.065 18/02/17,04:31:07,01,12,2, 11.9,1,1, -7.741, 10576.280, 130.043, 52493.085 18/02/17,04:31:07,02,12,2, 11.9,1,1, -7.741, 10576.307, 130.025, 52492.949 18/02/17,04:31:07,03,12,2, 11.9,1,1, -7.741, 10576.288, 130.037, 52493.011 18/02/17,04:31:07,04,12,2, 11.9,1,1, -7.741, 10576.259, 130.055, 52493.040 18/02/17,04:31:07,05,12,2, 11.9,1,1, -7.741, 10576.259, 130.078, 52493.181 18/02/17,04:31:07,06,12,2, 11.9,1,1, -7.741, 10576.243, 130.087, 52493.058 18/02/17,04:31:07,07,12,2, 11.9,1,1, -7.741, 10576.230, 130.070, 52493.147 18/02/17,04:31:07,08,12,2, 11.9,1,1, -7.741, 10576.236, 130.128, 52493.208 18/02/17,04:31:07,09,12,2, 11.9,1,1, -7.741, 10576.241, 130.110, 52493.210 18/02/17,04:31:07,10,12,2, 11.9,1,1, -7.741, 10576.226, 130.134, 52493.169 18/02/17,04:31:07,11,12,2, 11.9,1,1, -7.741, 10576.192, 130.128, 52493.135 18/02/17,04:31:07,12,12,2, 11.9,1,1, -7.741, 10576.199, 130.156, 52493.151 18/02/17,04:31:07,13,12,2, 11.9,1,1, -7.741, 10576.205, 130.161, 52493.219 18/02/17,04:31:07,14,12,2, 11.9,1,1, -7.741, 10576.232, 130.173, 52493.220 18/02/17,04:31:07,15,12,2, 11.9,1,1, -7.741, 10576.224, 130.210, 52493.211 18/02/17,04:31:07,16,12,2, 11.9,1,1, -7.741, 10576.221, 130.195, 52493.128 18/02/17,04:31:07,17,12,2, 11.9,1,1, -7.741, 10576.223, 130.204, 52493.077 18/02/17,04:31:07,18,12,2, 11.9,1,1, -7.741, 10576.204, 130.221, 52493.106 18/02/17,04:31:07,19,12,2, 11.9,1,1, -7.741, 10576.230, 130.251, 52493.155 18/02/17,04:31:08,00,12,2, 11.9,1,1, -7.743, 10576.227, 130.251, 52493.155 18/02/17,04:31:08,01,12,2, 11.9,1,1, -7.743, 10576.196, 130.257, 52493.200 18/02/17,04:31:08,02,12,2, 11.9,1,1, -7.743, 10576.193, 130.272, 52493.184 18/02/17,04:31:08,03,12,2, 11.9,1,1, -7.743, 10576.216, 130.274, 52493.093 18/02/17,04:31:08,04,12,2, 11.9,1,1, -7.743, 10576.188, 130.262, 52493.195 18/02/17,04:31:08,05,12,2, 11.9,1,1, -7.743, 10576.196, 130.307, 52493.269 18/02/17,04:31:08,06,12,2, 11.9,1,1, -7.743, 10576.220, 130.297, 52493.157 18/02/17,04:31:08,07,12,2, 11.9,1,1, -7.743, 10576.171, 130.309, 52493.238 18/02/17,04:31:08,08,12,2, 11.9,1,1, -7.743, 10576.189, 130.307, 52493.278 18/02/17,04:31:08,09,12,2, 11.9,1,1, -7.743, 10576.199, 130.311, 52493.175 18/02/17,04:31:08,10,12,2, 11.9,1,1, -7.743, 10576.208, 130.334, 52493.279 18/02/17,04:31:08,11,12,2, 11.9,1,1, -7.743, 10576.182, 130.343, 52493.214 18/02/17,04:31:08,12,12,2, 11.9,1,1, -7.743, 10576.173, 130.357, 52493.245 18/02/17,04:31:08,13,12,2, 11.9,1,1, -7.743, 10576.164, 130.347, 52493.286 18/02/17,04:31:08,14,12,2, 11.9,1,1, -7.743, 10576.180, 130.352, 52493.327 18/02/17,04:31:08,15,12,2, 11.9,1,1, -7.743, 10576.166, 130.362, 52493.236 18/02/17,04:31:08,16,12,2, 11.9,1,1, -7.743, 10576.173, 130.382, 52493.292 18/02/17,04:31:08,17,12,2, 11.9,1,1, -7.743, 10576.183, 130.365, 52493.238 18/02/17,04:31:08,18,12,2, 11.9,1,1, -7.743, 10576.185, 130.369, 52493.277 18/02/17,04:31:08,19,12,2, 11.9,1,1, -7.743, 10576.174, 130.402, 52493.224 18/02/17,04:31:09,00,12,2, 11.9,1,1, -7.742, 10576.168, 130.402, 52493.224 18/02/17,04:31:09,01,12,2, 11.9,1,1, -7.742, 10576.179, 130.434, 52493.179 18/02/17,04:31:09,02,12,2, 11.9,1,1, -7.742, 10576.196, 130.443, 52493.309 18/02/17,04:31:09,03,12,2, 11.9,1,1, -7.742, 10576.182, 130.415, 52493.182 18/02/17,04:31:09,04,12,2, 11.9,1,1, -7.742, 10576.163, 130.445, 52493.286 18/02/17,04:31:09,05,12,2, 11.9,1,1, -7.742, 10576.181, 130.459, 52493.264 18/02/17,04:31:09,06,12,2, 11.9,1,1, -7.742, 10576.184, 130.465, 52493.238 18/02/17,04:31:09,07,12,2, 11.9,1,1, -7.742, 10576.193, 130.449, 52493.153 18/02/17,04:31:09,08,12,2, 11.9,1,1, -7.742, 10576.167, 130.471, 52493.230 18/02/17,04:31:09,09,12,2, 11.9,1,1, -7.742, 10576.161, 130.475, 52493.235 18/02/17,04:31:09,10,12,2, 11.9,1,1, -7.742, 10576.169, 130.503, 52493.287 18/02/17,04:31:09,11,12,2, 11.9,1,1, -7.742, 10576.159, 130.495, 52493.269 18/02/17,04:31:09,12,12,2, 11.9,1,1, -7.742, 10576.170, 130.501, 52493.271 18/02/17,04:31:09,13,12,2, 11.9,1,1, -7.742, 10576.178, 130.520, 52493.267 18/02/17,04:31:09,14,12,2, 11.9,1,1, -7.742, 10576.178, 130.511, 52493.275 18/02/17,04:31:09,15,12,2, 11.9,1,1, -7.742, 10576.187, 130.563, 52493.324 18/02/17,04:31:09,16,12,2, 11.9,1,1, -7.742, 10576.187, 130.572, 52493.286 18/02/17,04:31:09,17,12,2, 11.9,1,1, -7.742, 10576.162, 130.562, 52493.229 18/02/17,04:31:09,18,12,2, 11.9,1,1, -7.742, 10576.177, 130.576, 52493.287 18/02/17,04:31:09,19,12,2, 11.9,1,1, -7.742, 10576.154, 130.584, 52493.273 18/02/17,04:31:10,00,12,2, 11.9,1,1, -7.741, 10576.152, 130.584, 52493.273 18/02/17,04:31:10,01,12,2, 11.9,1,1, -7.741, 10576.177, 130.601, 52493.265 18/02/17,04:31:10,02,12,2, 11.9,1,1, -7.741, 10576.189, 130.615, 52493.222 18/02/17,04:31:10,03,12,2, 11.9,1,1, -7.741, 10576.186, 130.573, 52493.308 18/02/17,04:31:10,04,12,2, 11.9,1,1, -7.741, 10576.184, 130.633, 52493.291 18/02/17,04:31:10,05,12,2, 11.9,1,1, -7.741, 10576.208, 130.617, 52493.260 18/02/17,04:31:10,06,12,2, 11.9,1,1, -7.741, 10576.193, 130.608, 52493.252 18/02/17,04:31:10,07,12,2, 11.9,1,1, -7.741, 10576.202, 130.631, 52493.283 18/02/17,04:31:10,08,12,2, 11.9,1,1, -7.741, 10576.198, 130.643, 52493.298 18/02/17,04:31:10,09,12,2, 11.9,1,1, -7.741, 10576.222, 130.655, 52493.292 18/02/17,04:31:10,10,12,2, 11.9,1,1, -7.741, 10576.210, 130.637, 52493.320 18/02/17,04:31:10,11,12,2, 11.9,1,1, -7.741, 10576.208, 130.650, 52493.280 18/02/17,04:31:10,12,12,2, 11.9,1,1, -7.741, 10576.232, 130.629, 52493.267 18/02/17,04:31:10,13,12,2, 11.9,1,1, -7.741, 10576.237, 130.658, 52493.297 18/02/17,04:31:10,14,12,2, 11.9,1,1, -7.741, 10576.244, 130.665, 52493.229 18/02/17,04:31:10,15,12,2, 11.9,1,1, -7.741, 10576.241, 130.660, 52493.321 18/02/17,04:31:10,16,12,2, 11.9,1,1, -7.741, 10576.236, 130.677, 52493.307 18/02/17,04:31:10,17,12,2, 11.9,1,1, -7.741, 10576.225, 130.691, 52493.283 18/02/17,04:31:10,18,12,2, 11.9,1,1, -7.741, 10576.217, 130.678, 52493.246 18/02/17,04:31:10,19,12,2, 11.9,1,1, -7.741, 10576.267, 130.708, 52493.303 18/02/17,04:31:11,00,11,2, 11.9,1,1, -7.742, 10576.260, 130.708, 52493.303 18/02/17,04:31:11,01,11,2, 11.9,1,1, -7.742, 10576.240, 130.723, 52493.326 18/02/17,04:31:11,02,11,2, 11.9,1,1, -7.742, 10576.274, 130.695, 52493.299 18/02/17,04:31:11,03,11,2, 11.9,1,1, -7.742, 10576.258, 130.739, 52493.327 18/02/17,04:31:11,04,11,2, 11.9,1,1, -7.742, 10576.268, 130.685, 52493.212 18/02/17,04:31:11,05,11,2, 11.9,1,1, -7.742, 10576.291, 130.747, 52493.314 18/02/17,04:31:11,06,11,2, 11.9,1,1, -7.742, 10576.293, 130.718, 52493.301 18/02/17,04:31:11,07,11,2, 11.9,1,1, -7.742, 10576.288, 130.727, 52493.330 18/02/17,04:31:11,08,11,2, 11.9,1,1, -7.742, 10576.313, 130.733, 52493.315 18/02/17,04:31:11,09,11,2, 11.9,1,1, -7.742, 10576.303, 130.741, 52493.309 18/02/17,04:31:11,10,11,2, 11.9,1,1, -7.742, 10576.302, 130.732, 52493.289 18/02/17,04:31:11,11,11,2, 11.9,1,1, -7.742, 10576.335, 130.728, 52493.224 18/02/17,04:31:11,12,11,2, 11.9,1,1, -7.742, 10576.300, 130.728, 52493.299 18/02/17,04:31:11,13,11,2, 11.9,1,1, -7.742, 10576.321, 130.728, 52493.308 18/02/17,04:31:11,14,11,2, 11.9,1,1, -7.742, 10576.336, 130.753, 52493.264 18/02/17,04:31:11,15,11,2, 11.9,1,1, -7.742, 10576.338, 130.762, 52493.252 18/02/17,04:31:11,16,11,2, 11.9,1,1, -7.742, 10576.322, 130.735, 52493.295 18/02/17,04:31:11,17,11,2, 11.9,1,1, -7.742, 10576.359, 130.789, 52493.338 18/02/17,04:31:11,18,11,2, 11.9,1,1, -7.742, 10576.323, 130.763, 52493.511 18/02/17,04:31:11,19,11,2, 11.9,1,1, -7.742, 10576.341, 130.768, 52493.319 18/02/17,04:31:12,00,12,2, 11.9,1,1, -7.743, 10576.335, 130.768, 52493.319 18/02/17,04:31:12,01,12,2, 11.9,1,1, -7.743, 10576.381, 130.757, 52493.345 18/02/17,04:31:12,02,12,2, 11.9,1,1, -7.743, 10576.344, 130.746, 52493.229 18/02/17,04:31:12,03,12,2, 11.9,1,1, -7.743, 10576.372, 130.761, 52493.334 18/02/17,04:31:12,04,12,2, 11.9,1,1, -7.743, 10576.372, 130.763, 52493.237 18/02/17,04:31:12,05,12,2, 11.9,1,1, -7.743, 10576.407, 130.762, 52493.245 18/02/17,04:31:12,06,12,2, 11.9,1,1, -7.743, 10576.400, 130.755, 52493.276 18/02/17,04:31:12,07,12,2, 11.9,1,1, -7.743, 10576.407, 130.778, 52493.301 18/02/17,04:31:12,08,12,2, 11.9,1,1, -7.743, 10576.400, 130.793, 52493.244 18/02/17,04:31:12,09,12,2, 11.9,1,1, -7.743, 10576.408, 130.796, 52493.268 18/02/17,04:31:12,10,12,2, 11.9,1,1, -7.743, 10576.429, 130.801, 52493.326 18/02/17,04:31:12,11,12,2, 11.9,1,1, -7.743, 10576.397, 130.817, 52493.287 18/02/17,04:31:12,12,12,2, 11.9,1,1, -7.743, 10576.425, 130.796, 52493.218 18/02/17,04:31:12,13,12,2, 11.9,1,1, -7.743, 10576.438, 130.825, 52493.323 18/02/17,04:31:12,14,12,2, 11.9,1,1, -7.743, 10576.420, 130.802, 52493.259 18/02/17,04:31:12,15,12,2, 11.9,1,1, -7.743, 10576.432, 130.807, 52493.219 18/02/17,04:31:12,16,12,2, 11.9,1,1, -7.743, 10576.465, 130.815, 52493.249 18/02/17,04:31:12,17,12,2, 11.9,1,1, -7.743, 10576.431, 130.782, 52493.283 18/02/17,04:31:12,18,12,2, 11.9,1,1, -7.743, 10576.439, 130.822, 52493.348 18/02/17,04:31:12,19,12,2, 11.9,1,1, -7.743, 10576.472, 130.822, 52493.304 18/02/17,04:31:13,00,11,2, 11.9,1,1, -7.741, 10576.469, 130.822, 52493.304 18/02/17,04:31:13,01,11,2, 11.9,1,1, -7.741, 10576.449, 130.828, 52493.301 18/02/17,04:31:13,02,11,2, 11.9,1,1, -7.741, 10576.455, 130.811, 52493.256 18/02/17,04:31:13,03,11,2, 11.9,1,1, -7.741, 10576.448, 130.822, 52493.290 18/02/17,04:31:13,04,11,2, 11.9,1,1, -7.741, 10576.469, 130.815, 52493.293 18/02/17,04:31:13,05,11,2, 11.9,1,1, -7.741, 10576.482, 130.843, 52493.278 18/02/17,04:31:13,06,11,2, 11.9,1,1, -7.741, 10576.479, 130.832, 52493.242 18/02/17,04:31:13,07,11,2, 11.9,1,1, -7.741, 10576.485, 130.850, 52493.211 18/02/17,04:31:13,08,11,2, 11.9,1,1, -7.741, 10576.491, 130.822, 52493.230 18/02/17,04:31:13,09,11,2, 11.9,1,1, -7.741, 10576.457, 130.836, 52493.344 18/02/17,04:31:13,10,11,2, 11.9,1,1, -7.741, 10576.519, 130.870, 52493.355 18/02/17,04:31:13,11,11,2, 11.9,1,1, -7.741, 10576.522, 130.850, 52493.278 18/02/17,04:31:13,12,11,2, 11.9,1,1, -7.741, 10576.518, 130.832, 52493.245 18/02/17,04:31:13,13,11,2, 11.9,1,1, -7.741, 10576.532, 130.809, 52493.257 18/02/17,04:31:13,14,11,2, 11.9,1,1, -7.741, 10576.530, 130.835, 52493.287 18/02/17,04:31:13,15,11,2, 11.9,1,1, -7.741, 10576.501, 130.819, 52493.305 18/02/17,04:31:13,16,11,2, 11.9,1,1, -7.741, 10576.550, 130.839, 52493.294 18/02/17,04:31:13,17,11,2, 11.9,1,1, -7.741, 10576.528, 130.828, 52493.214 18/02/17,04:31:13,18,11,2, 11.9,1,1, -7.741, 10576.527, 130.858, 52493.320 18/02/17,04:31:13,19,11,2, 11.9,1,1, -7.741, 10576.542, 130.836, 52493.250 18/02/17,04:31:14,00,11,2, 11.8,1,1, -7.738, 10576.535, 130.836, 52493.250 18/02/17,04:31:14,01,11,2, 11.8,1,1, -7.738, 10576.591, 130.872, 52493.279 18/02/17,04:31:14,02,11,2, 11.8,1,1, -7.738, 10576.563, 130.836, 52493.168 18/02/17,04:31:14,03,11,2, 11.8,1,1, -7.738, 10576.543, 130.856, 52493.167 18/02/17,04:31:14,04,11,2, 11.8,1,1, -7.738, 10576.587, 130.841, 52493.202 18/02/17,04:31:14,05,11,2, 11.8,1,1, -7.738, 10576.559, 130.832, 52493.192 18/02/17,04:31:14,06,11,2, 11.8,1,1, -7.738, 10576.590, 130.838, 52493.175 18/02/17,04:31:14,07,11,2, 11.8,1,1, -7.738, 10576.574, 130.852, 52493.171 18/02/17,04:31:14,08,11,2, 11.8,1,1, -7.738, 10576.576, 130.883, 52493.223 18/02/17,04:31:14,09,11,2, 11.8,1,1, -7.738, 10576.586, 130.831, 52493.129 18/02/17,04:31:14,10,11,2, 11.8,1,1, -7.738, 10576.588, 130.874, 52493.247 18/02/17,04:31:14,11,11,2, 11.8,1,1, -7.738, 10576.577, 130.857, 52493.227 18/02/17,04:31:14,12,11,2, 11.8,1,1, -7.738, 10576.599, 130.866, 52493.247 18/02/17,04:31:14,13,11,2, 11.8,1,1, -7.738, 10576.627, 130.864, 52493.216 18/02/17,04:31:14,14,11,2, 11.8,1,1, -7.738, 10576.616, 130.872, 52493.163 18/02/17,04:31:14,15,11,2, 11.8,1,1, -7.738, 10576.626, 130.830, 52493.160 18/02/17,04:31:14,16,11,2, 11.8,1,1, -7.738, 10576.654, 130.822, 52493.012 18/02/17,04:31:14,17,11,2, 11.8,1,1, -7.738, 10576.679, 130.832, 52493.076 18/02/17,04:31:14,18,11,2, 11.8,1,1, -7.738, 10576.621, 130.849, 52493.105 18/02/17,04:31:14,19,11,2, 11.8,1,1, -7.738, 10576.620, 130.853, 52493.189 18/02/17,04:31:15,00,12,2, 11.9,1,1, -7.740, 10576.619, 130.853, 52493.189 18/02/17,04:31:15,01,12,2, 11.9,1,1, -7.740, 10576.664, 130.854, 52493.190 18/02/17,04:31:15,02,12,2, 11.9,1,1, -7.740, 10576.671, 130.832, 52493.155 18/02/17,04:31:15,03,12,2, 11.9,1,1, -7.740, 10576.665, 130.878, 52493.268 18/02/17,04:31:15,04,12,2, 11.9,1,1, -7.740, 10576.693, 130.864, 52493.204 18/02/17,04:31:15,05,12,2, 11.9,1,1, -7.740, 10576.678, 130.871, 52493.230 18/02/17,04:31:15,06,12,2, 11.9,1,1, -7.740, 10576.710, 130.869, 52493.298 18/02/17,04:31:15,07,12,2, 11.9,1,1, -7.740, 10576.677, 130.842, 52493.205 18/02/17,04:31:15,08,12,2, 11.9,1,1, -7.740, 10576.686, 130.845, 52493.192 18/02/17,04:31:15,09,12,2, 11.9,1,1, -7.740, 10576.702, 130.863, 52493.306 18/02/17,04:31:15,10,12,2, 11.9,1,1, -7.740, 10576.719, 130.859, 52493.322 18/02/17,04:31:15,11,12,2, 11.9,1,1, -7.740, 10576.737, 130.853, 52493.238 18/02/17,04:31:15,12,12,2, 11.9,1,1, -7.740, 10576.716, 130.844, 52493.325 18/02/17,04:31:15,13,12,2, 11.9,1,1, -7.740, 10576.737, 130.844, 52493.178 18/02/17,04:31:15,14,12,2, 11.9,1,1, -7.740, 10576.754, 130.880, 52493.263 18/02/17,04:31:15,15,12,2, 11.9,1,1, -7.740, 10576.736, 130.856, 52493.259 18/02/17,04:31:15,16,12,2, 11.9,1,1, -7.740, 10576.726, 130.828, 52493.137 18/02/17,04:31:15,17,12,2, 11.9,1,1, -7.740, 10576.740, 130.852, 52493.224 18/02/17,04:31:15,18,12,2, 11.9,1,1, -7.740, 10576.743, 130.850, 52493.155 18/02/17,04:31:15,19,12,2, 11.9,1,1, -7.740, 10576.754, 130.857, 52493.143 18/02/17,04:31:16,00,11,2, 11.9,1,1, -7.739, 10576.752, 130.857, 52493.143 18/02/17,04:31:16,01,11,2, 11.9,1,1, -7.739, 10576.763, 130.841, 52493.252 18/02/17,04:31:16,02,11,2, 11.9,1,1, -7.739, 10576.754, 130.857, 52493.255 18/02/17,04:31:16,03,11,2, 11.9,1,1, -7.739, 10576.767, 130.854, 52493.245 18/02/17,04:31:16,04,11,2, 11.9,1,1, -7.739, 10576.782, 130.845, 52493.171 18/02/17,04:31:16,05,11,2, 11.9,1,1, -7.739, 10576.763, 130.841, 52493.128 18/02/17,04:31:16,06,11,2, 11.9,1,1, -7.739, 10576.775, 130.873, 52493.155 18/02/17,04:31:16,07,11,2, 11.9,1,1, -7.739, 10576.777, 130.869, 52493.208 18/02/17,04:31:16,08,11,2, 11.9,1,1, -7.739, 10576.790, 130.828, 52493.161 18/02/17,04:31:16,09,11,2, 11.9,1,1, -7.739, 10576.807, 130.868, 52493.248 18/02/17,04:31:16,10,11,2, 11.9,1,1, -7.739, 10576.785, 130.859, 52493.236 18/02/17,04:31:16,11,11,2, 11.9,1,1, -7.739, 10576.808, 130.872, 52493.180 18/02/17,04:31:16,12,11,2, 11.9,1,1, -7.739, 10576.826, 130.845, 52493.197 18/02/17,04:31:16,13,11,2, 11.9,1,1, -7.739, 10576.848, 130.852, 52493.160 18/02/17,04:31:16,14,11,2, 11.9,1,1, -7.739, 10576.814, 130.850, 52493.090 18/02/17,04:31:16,15,11,2, 11.9,1,1, -7.739, 10576.837, 130.830, 52493.170 18/02/17,04:31:16,16,11,2, 11.9,1,1, -7.739, 10576.818, 130.840, 52493.105 18/02/17,04:31:16,17,11,2, 11.9,1,1, -7.739, 10576.821, 130.846, 52493.192 18/02/17,04:31:16,18,11,2, 11.9,1,1, -7.739, 10576.838, 130.843, 52493.148 18/02/17,04:31:16,19,11,2, 11.9,1,1, -7.739, 10576.841, 130.844, 52493.126 18/02/17,04:31:17,00,12,2, 11.8,1,1, -7.742, 10576.836, 130.844, 52493.126 18/02/17,04:31:17,01,12,2, 11.8,1,1, -7.742, 10576.856, 130.859, 52493.225 18/02/17,04:31:17,02,12,2, 11.8,1,1, -7.742, 10576.854, 130.856, 52493.228 18/02/17,04:31:17,03,12,2, 11.8,1,1, -7.742, 10576.858, 130.860, 52493.254 18/02/17,04:31:17,04,12,2, 11.8,1,1, -7.742, 10576.865, 130.864, 52493.143 18/02/17,04:31:17,05,12,2, 11.8,1,1, -7.742, 10576.869, 130.857, 52493.237 18/02/17,04:31:17,06,12,2, 11.8,1,1, -7.742, 10576.861, 130.846, 52493.180 18/02/17,04:31:17,07,12,2, 11.8,1,1, -7.742, 10576.858, 130.848, 52493.179 18/02/17,04:31:17,08,12,2, 11.8,1,1, -7.742, 10576.889, 130.861, 52493.146 18/02/17,04:31:17,09,12,2, 11.8,1,1, -7.742, 10576.880, 130.852, 52493.096 18/02/17,04:31:17,10,12,2, 11.8,1,1, -7.742, 10576.882, 130.859, 52493.174 18/02/17,04:31:17,11,12,2, 11.8,1,1, -7.742, 10576.889, 130.861, 52493.224 18/02/17,04:31:17,12,12,2, 11.8,1,1, -7.742, 10576.866, 130.842, 52493.085 18/02/17,04:31:17,13,12,2, 11.8,1,1, -7.742, 10576.910, 130.834, 52493.138 18/02/17,04:31:17,14,12,2, 11.8,1,1, -7.742, 10576.866, 130.847, 52493.121 18/02/17,04:31:17,15,12,2, 11.8,1,1, -7.742, 10576.878, 130.825, 52493.220 18/02/17,04:31:17,16,12,2, 11.8,1,1, -7.742, 10576.917, 130.904, 52493.247 18/02/17,04:31:17,17,12,2, 11.8,1,1, -7.742, 10576.896, 130.825, 52493.237 18/02/17,04:31:17,18,12,2, 11.8,1,1, -7.742, 10576.920, 130.832, 52493.079 18/02/17,04:31:17,19,12,2, 11.8,1,1, -7.742, 10576.937, 130.864, 52493.120 18/02/17,04:31:18,00,12,2, 11.8,1,1, -7.742, 10576.936, 130.864, 52493.120 18/02/17,04:31:18,01,12,2, 11.8,1,1, -7.742, 10576.882, 130.848, 52493.119 18/02/17,04:31:18,02,12,2, 11.8,1,1, -7.742, 10576.903, 130.878, 52493.154 18/02/17,04:31:18,03,12,2, 11.8,1,1, -7.742, 10576.904, 130.854, 52493.063 18/02/17,04:31:18,04,12,2, 11.8,1,1, -7.742, 10576.871, 130.844, 52493.114 18/02/17,04:31:18,05,12,2, 11.8,1,1, -7.742, 10576.922, 130.848, 52493.165 18/02/17,04:31:18,06,12,2, 11.8,1,1, -7.742, 10576.915, 130.869, 52493.134 18/02/17,04:31:18,07,12,2, 11.8,1,1, -7.742, 10576.905, 130.863, 52493.115 18/02/17,04:31:18,08,12,2, 11.8,1,1, -7.742, 10576.883, 130.848, 52493.046 18/02/17,04:31:18,09,12,2, 11.8,1,1, -7.742, 10576.899, 130.881, 52493.123 18/02/17,04:31:18,10,12,2, 11.8,1,1, -7.742, 10576.894, 130.845, 52493.109 18/02/17,04:31:18,11,12,2, 11.8,1,1, -7.742, 10576.889, 130.817, 52493.064 18/02/17,04:31:18,12,12,2, 11.8,1,1, -7.742, 10576.907, 130.849, 52493.132 18/02/17,04:31:18,13,12,2, 11.8,1,1, -7.742, 10576.904, 130.840, 52493.129 18/02/17,04:31:18,14,12,2, 11.8,1,1, -7.742, 10576.893, 130.847, 52493.098 18/02/17,04:31:18,15,12,2, 11.8,1,1, -7.742, 10576.865, 130.837, 52493.347 18/02/17,04:31:18,16,12,2, 11.8,1,1, -7.742, 10576.919, 130.886, 52493.238 18/02/17,04:31:18,17,12,2, 11.8,1,1, -7.742, 10576.920, 130.831, 52493.105 18/02/17,04:31:18,18,12,2, 11.8,1,1, -7.742, 10576.900, 130.849, 52493.073 18/02/17,04:31:18,19,12,2, 11.8,1,1, -7.742, 10576.882, 130.873, 52493.121 18/02/17,04:31:19,00,12,2, 11.8,1,1, -7.739, 10576.878, 130.873, 52493.121 18/02/17,04:31:19,01,12,2, 11.8,1,1, -7.739, 10576.904, 130.846, 52493.095 18/02/17,04:31:19,02,12,2, 11.8,1,1, -7.739, 10576.883, 130.837, 52493.053 18/02/17,04:31:19,03,12,2, 11.8,1,1, -7.739, 10576.883, 130.865, 52493.100 18/02/17,04:31:19,04,12,2, 11.8,1,1, -7.739, 10576.902, 130.855, 52493.133 18/02/17,04:31:19,05,12,2, 11.8,1,1, -7.739, 10576.884, 130.833, 52493.009 18/02/17,04:31:19,06,12,2, 11.8,1,1, -7.739, 10576.939, 130.867, 52493.075 18/02/17,04:31:19,07,12,2, 11.8,1,1, -7.739, 10576.910, 130.852, 52492.954 18/02/17,04:31:19,08,12,2, 11.8,1,1, -7.739, 10576.892, 130.847, 52493.065 18/02/17,04:31:19,09,12,2, 11.8,1,1, -7.739, 10576.887, 130.847, 52493.078 18/02/17,04:31:19,10,12,2, 11.8,1,1, -7.739, 10576.922, 130.821, 52493.055 18/02/17,04:31:19,11,12,2, 11.8,1,1, -7.739, 10576.924, 130.851, 52493.025 18/02/17,04:31:19,12,12,2, 11.8,1,1, -7.739, 10576.914, 130.850, 52493.089 18/02/17,04:31:19,13,12,2, 11.8,1,1, -7.739, 10576.931, 130.853, 52493.097 18/02/17,04:31:19,14,12,2, 11.8,1,1, -7.739, 10576.911, 130.859, 52493.033 18/02/17,04:31:19,15,12,2, 11.8,1,1, -7.739, 10576.902, 130.856, 52493.020 18/02/17,04:31:19,16,12,2, 11.8,1,1, -7.739, 10576.924, 130.861, 52493.114 18/02/17,04:31:19,17,12,2, 11.8,1,1, -7.739, 10576.956, 130.876, 52493.151 18/02/17,04:31:19,18,12,2, 11.8,1,1, -7.739, 10576.906, 130.836, 52493.086 18/02/17,04:31:19,19,12,2, 11.8,1,1, -7.739, 10576.929, 130.853, 52493.108 18/02/17,04:31:20,00,12,2, 11.8,1,1, -7.742, 10576.928, 130.853, 52493.108 18/02/17,04:31:20,01,12,2, 11.8,1,1, -7.742, 10576.897, 130.848, 52493.094 18/02/17,04:31:20,02,12,2, 11.8,1,1, -7.742, 10576.898, 130.860, 52493.071 18/02/17,04:31:20,03,12,2, 11.8,1,1, -7.742, 10576.922, 130.821, 52492.951 18/02/17,04:31:20,04,12,2, 11.8,1,1, -7.742, 10576.896, 130.814, 52492.915 18/02/17,04:31:20,05,12,2, 11.8,1,1, -7.742, 10576.899, 130.842, 52492.948 18/02/17,04:31:20,06,12,2, 11.8,1,1, -7.742, 10576.925, 130.815, 52492.985 18/02/17,04:31:20,07,12,2, 11.8,1,1, -7.742, 10576.909, 130.853, 52492.950 18/02/17,04:31:20,08,12,2, 11.8,1,1, -7.742, 10576.893, 130.845, 52492.984 18/02/17,04:31:20,09,12,2, 11.8,1,1, -7.742, 10576.895, 130.842, 52493.022 18/02/17,04:31:20,10,12,2, 11.8,1,1, -7.742, 10576.929, 130.814, 52492.923 18/02/17,04:31:20,11,12,2, 11.8,1,1, -7.742, 10576.905, 130.831, 52493.157 18/02/17,04:31:20,12,12,2, 11.8,1,1, -7.742, 10576.905, 130.842, 52492.959 18/02/17,04:31:20,13,12,2, 11.8,1,1, -7.742, 10576.912, 130.822, 52492.906 18/02/17,04:31:20,14,12,2, 11.8,1,1, -7.742, 10576.893, 130.813, 52492.939 18/02/17,04:31:20,15,12,2, 11.8,1,1, -7.742, 10576.924, 130.817, 52492.959 18/02/17,04:31:20,16,12,2, 11.8,1,1, -7.742, 10576.905, 130.829, 52492.965 18/02/17,04:31:20,17,12,2, 11.8,1,1, -7.742, 10576.915, 130.815, 52492.820 18/02/17,04:31:20,18,12,2, 11.8,1,1, -7.742, 10576.892, 130.848, 52493.066 18/02/17,04:31:20,19,12,2, 11.8,1,1, -7.742, 10576.893, 130.840, 52492.964 18/02/17,04:31:21,00,12,2, 11.9,1,1, -7.740, 10576.886, 130.840, 52492.964 18/02/17,04:31:21,01,12,2, 11.9,1,1, -7.740, 10576.890, 130.868, 52493.014 18/02/17,04:31:21,02,12,2, 11.9,1,1, -7.740, 10576.913, 130.854, 52492.976 18/02/17,04:31:21,03,12,2, 11.9,1,1, -7.740, 10576.891, 130.850, 52493.038 18/02/17,04:31:21,04,12,2, 11.9,1,1, -7.740, 10576.896, 130.828, 52492.928 18/02/17,04:31:21,05,12,2, 11.9,1,1, -7.740, 10576.901, 130.800, 52492.924 18/02/17,04:31:21,06,12,2, 11.9,1,1, -7.740, 10576.886, 130.822, 52492.951 18/02/17,04:31:21,07,12,2, 11.9,1,1, -7.740, 10576.918, 130.845, 52492.932 18/02/17,04:31:21,08,12,2, 11.9,1,1, -7.740, 10576.922, 130.846, 52492.729 18/02/17,04:31:21,09,12,2, 11.9,1,1, -7.740, 10576.874, 130.860, 52492.901 18/02/17,04:31:21,10,12,2, 11.9,1,1, -7.740, 10576.892, 130.861, 52493.012 18/02/17,04:31:21,11,12,2, 11.9,1,1, -7.740, 10576.896, 130.876, 52492.992 18/02/17,04:31:21,12,12,2, 11.9,1,1, -7.740, 10576.900, 130.858, 52492.992 18/02/17,04:31:21,13,12,2, 11.9,1,1, -7.740, 10576.909, 130.856, 52493.035 18/02/17,04:31:21,14,12,2, 11.9,1,1, -7.740, 10576.883, 130.848, 52492.954 18/02/17,04:31:21,15,12,2, 11.9,1,1, -7.740, 10576.894, 130.860, 52493.029 18/02/17,04:31:21,16,12,2, 11.9,1,1, -7.740, 10576.892, 130.856, 52492.962 18/02/17,04:31:21,17,12,2, 11.9,1,1, -7.740, 10576.876, 130.845, 52492.952 18/02/17,04:31:21,18,12,2, 11.9,1,1, -7.740, 10576.871, 130.871, 52492.975 18/02/17,04:31:21,19,12,2, 11.9,1,1, -7.740, 10576.899, 130.872, 52492.996 18/02/17,04:31:22,00,12,2, 11.9,1,1, -7.740, 10576.894, 130.872, 52492.996 18/02/17,04:31:22,01,12,2, 11.9,1,1, -7.740, 10576.892, 130.880, 52492.932 18/02/17,04:31:22,02,12,2, 11.9,1,1, -7.740, 10576.919, 130.871, 52492.923 18/02/17,04:31:22,03,12,2, 11.9,1,1, -7.740, 10576.891, 130.895, 52492.914 18/02/17,04:31:22,04,12,2, 11.9,1,1, -7.740, 10576.912, 130.895, 52492.990 18/02/17,04:31:22,05,12,2, 11.9,1,1, -7.740, 10576.909, 130.890, 52492.948 18/02/17,04:31:22,06,12,2, 11.9,1,1, -7.740, 10576.905, 130.915, 52493.006 18/02/17,04:31:22,07,12,2, 11.9,1,1, -7.740, 10576.919, 130.916, 52492.888 18/02/17,04:31:22,08,12,2, 11.9,1,1, -7.740, 10576.908, 130.891, 52492.968 18/02/17,04:31:22,09,12,2, 11.9,1,1, -7.740, 10576.921, 130.915, 52492.970 18/02/17,04:31:22,10,12,2, 11.9,1,1, -7.740, 10576.923, 130.907, 52492.931 18/02/17,04:31:22,11,12,2, 11.9,1,1, -7.740, 10576.915, 130.926, 52492.956 18/02/17,04:31:22,12,12,2, 11.9,1,1, -7.740, 10576.904, 130.941, 52492.950 18/02/17,04:31:22,13,12,2, 11.9,1,1, -7.740, 10576.909, 130.941, 52492.991 18/02/17,04:31:22,14,12,2, 11.9,1,1, -7.740, 10576.924, 130.990, 52492.956 18/02/17,04:31:22,15,12,2, 11.9,1,1, -7.740, 10576.927, 130.976, 52492.903 18/02/17,04:31:22,16,12,2, 11.9,1,1, -7.740, 10576.941, 130.953, 52492.881 18/02/17,04:31:22,17,12,2, 11.9,1,1, -7.740, 10576.930, 130.970, 52492.886 18/02/17,04:31:22,18,12,2, 11.9,1,1, -7.740, 10576.922, 130.994, 52492.947 18/02/17,04:31:22,19,12,2, 11.9,1,1, -7.740, 10576.918, 130.956, 52492.892 18/02/17,04:31:23,00,12,2, 11.8,1,1, -7.740, 10576.911, 130.956, 52492.892 18/02/17,04:31:23,01,12,2, 11.8,1,1, -7.740, 10576.920, 131.003, 52492.980 18/02/17,04:31:23,02,12,2, 11.8,1,1, -7.740, 10576.935, 131.008, 52492.955 18/02/17,04:31:23,03,12,2, 11.8,1,1, -7.740, 10576.955, 131.021, 52492.954 18/02/17,04:31:23,04,12,2, 11.8,1,1, -7.740, 10576.940, 131.028, 52492.919 18/02/17,04:31:23,05,12,2, 11.8,1,1, -7.740, 10576.943, 131.029, 52492.905 18/02/17,04:31:23,06,12,2, 11.8,1,1, -7.740, 10576.925, 131.031, 52492.878 18/02/17,04:31:23,07,12,2, 11.8,1,1, -7.740, 10576.935, 131.043, 52492.887 18/02/17,04:31:23,08,12,2, 11.8,1,1, -7.740, 10576.945, 131.040, 52492.905 18/02/17,04:31:23,09,12,2, 11.8,1,1, -7.740, 10576.945, 131.013, 52492.892 18/02/17,04:31:23,10,12,2, 11.8,1,1, -7.740, 10576.933, 131.045, 52492.977 18/02/17,04:31:23,11,12,2, 11.8,1,1, -7.740, 10576.948, 131.060, 52492.882 18/02/17,04:31:23,12,12,2, 11.8,1,1, -7.740, 10576.944, 131.073, 52492.902 18/02/17,04:31:23,13,12,2, 11.8,1,1, -7.740, 10576.961, 131.088, 52492.932 18/02/17,04:31:23,14,12,2, 11.8,1,1, -7.740, 10576.953, 131.079, 52492.922 18/02/17,04:31:23,15,12,2, 11.8,1,1, -7.740, 10576.943, 131.112, 52492.915 18/02/17,04:31:23,16,12,2, 11.8,1,1, -7.740, 10576.949, 131.104, 52492.968 18/02/17,04:31:23,17,12,2, 11.8,1,1, -7.740, 10576.955, 131.131, 52492.927 18/02/17,04:31:23,18,12,2, 11.8,1,1, -7.740, 10576.978, 131.131, 52492.938 18/02/17,04:31:23,19,12,2, 11.8,1,1, -7.740, 10576.981, 131.136, 52492.923 18/02/17,04:31:24,00,11,2, 11.9,1,1, -7.741, 10576.978, 131.136, 52492.923 18/02/17,04:31:24,01,11,2, 11.9,1,1, -7.741, 10576.960, 131.159, 52493.000 18/02/17,04:31:24,02,11,2, 11.9,1,1, -7.741, 10576.965, 131.157, 52492.827 18/02/17,04:31:24,03,11,2, 11.9,1,1, -7.741, 10576.967, 131.170, 52492.912 18/02/17,04:31:24,04,11,2, 11.9,1,1, -7.741, 10576.953, 131.132, 52492.875 18/02/17,04:31:24,05,11,2, 11.9,1,1, -7.741, 10576.978, 131.182, 52492.874 18/02/17,04:31:24,06,11,2, 11.9,1,1, -7.741, 10576.978, 131.171, 52492.868 18/02/17,04:31:24,07,11,2, 11.9,1,1, -7.741, 10576.965, 131.170, 52492.876 18/02/17,04:31:24,08,11,2, 11.9,1,1, -7.741, 10576.969, 131.217, 52492.943 18/02/17,04:31:24,09,11,2, 11.9,1,1, -7.741, 10576.961, 131.187, 52492.967 18/02/17,04:31:24,10,11,2, 11.9,1,1, -7.741, 10577.007, 131.216, 52492.967 18/02/17,04:31:24,11,11,2, 11.9,1,1, -7.741, 10576.981, 131.234, 52492.946 18/02/17,04:31:24,12,11,2, 11.9,1,1, -7.741, 10576.969, 131.255, 52492.907 18/02/17,04:31:24,13,11,2, 11.9,1,1, -7.741, 10576.978, 131.245, 52492.907 18/02/17,04:31:24,14,11,2, 11.9,1,1, -7.741, 10576.997, 131.235, 52492.916 18/02/17,04:31:24,15,11,2, 11.9,1,1, -7.741, 10576.973, 131.248, 52492.838 18/02/17,04:31:24,16,11,2, 11.9,1,1, -7.741, 10576.968, 131.254, 52492.955 18/02/17,04:31:24,17,11,2, 11.9,1,1, -7.741, 10576.986, 131.279, 52492.884 18/02/17,04:31:24,18,11,2, 11.9,1,1, -7.741, 10576.972, 131.297, 52493.001 18/02/17,04:31:24,19,11,2, 11.9,1,1, -7.741, 10577.007, 131.290, 52492.975 18/02/17,04:31:25,00,12,2, 11.9,1,1, -7.741, 10577.003, 131.290, 52492.975 18/02/17,04:31:25,01,12,2, 11.9,1,1, -7.741, 10577.006, 131.300, 52492.944 18/02/17,04:31:25,02,12,2, 11.9,1,1, -7.741, 10576.986, 131.326, 52492.932 18/02/17,04:31:25,03,12,2, 11.9,1,1, -7.741, 10576.994, 131.327, 52492.987 18/02/17,04:31:25,04,12,2, 11.9,1,1, -7.741, 10577.003, 131.300, 52492.958 18/02/17,04:31:25,05,12,2, 11.9,1,1, -7.741, 10577.007, 131.319, 52492.978 18/02/17,04:31:25,06,12,2, 11.9,1,1, -7.741, 10576.999, 131.330, 52492.968 18/02/17,04:31:25,07,12,2, 11.9,1,1, -7.741, 10577.006, 131.331, 52492.944 18/02/17,04:31:25,08,12,2, 11.9,1,1, -7.741, 10576.996, 131.325, 52492.998 18/02/17,04:31:25,09,12,2, 11.9,1,1, -7.741, 10577.004, 131.349, 52493.036 18/02/17,04:31:25,10,12,2, 11.9,1,1, -7.741, 10577.045, 131.374, 52493.027 18/02/17,04:31:25,11,12,2, 11.9,1,1, -7.741, 10577.027, 131.370, 52493.009 18/02/17,04:31:25,12,12,2, 11.9,1,1, -7.741, 10577.012, 131.329, 52493.056 18/02/17,04:31:25,13,12,2, 11.9,1,1, -7.741, 10577.032, 131.381, 52492.991 18/02/17,04:31:25,14,12,2, 11.9,1,1, -7.741, 10577.036, 131.403, 52492.953 18/02/17,04:31:25,15,12,2, 11.9,1,1, -7.741, 10577.020, 131.401, 52492.987 18/02/17,04:31:25,16,12,2, 11.9,1,1, -7.741, 10576.992, 131.397, 52493.042 18/02/17,04:31:25,17,12,2, 11.9,1,1, -7.741, 10577.017, 131.424, 52493.055 18/02/17,04:31:25,18,12,2, 11.9,1,1, -7.741, 10577.023, 131.439, 52493.078 18/02/17,04:31:25,19,12,2, 11.9,1,1, -7.741, 10577.012, 131.392, 52493.024 18/02/17,04:31:26,00,12,2, 11.8,1,1, -7.743, 10577.011, 131.392, 52493.024 18/02/17,04:31:26,01,12,2, 11.8,1,1, -7.743, 10577.015, 131.443, 52492.959 18/02/17,04:31:26,02,12,2, 11.8,1,1, -7.743, 10577.014, 131.466, 52493.008 18/02/17,04:31:26,03,12,2, 11.8,1,1, -7.743, 10577.012, 131.432, 52493.041 18/02/17,04:31:26,04,12,2, 11.8,1,1, -7.743, 10577.004, 131.472, 52493.050 18/02/17,04:31:26,05,12,2, 11.8,1,1, -7.743, 10576.990, 131.494, 52493.081 18/02/17,04:31:26,06,12,2, 11.8,1,1, -7.743, 10577.005, 131.496, 52493.071 18/02/17,04:31:26,07,12,2, 11.8,1,1, -7.743, 10576.980, 131.462, 52492.986 18/02/17,04:31:26,08,12,2, 11.8,1,1, -7.743, 10577.000, 131.484, 52493.059 18/02/17,04:31:26,09,12,2, 11.8,1,1, -7.743, 10577.016, 131.506, 52492.982 18/02/17,04:31:26,10,12,2, 11.8,1,1, -7.743, 10576.972, 131.520, 52493.076 18/02/17,04:31:26,11,12,2, 11.8,1,1, -7.743, 10576.986, 131.481, 52493.033 18/02/17,04:31:26,12,12,2, 11.8,1,1, -7.743, 10577.013, 131.524, 52493.037 18/02/17,04:31:26,13,12,2, 11.8,1,1, -7.743, 10577.008, 131.528, 52493.066 18/02/17,04:31:26,14,12,2, 11.8,1,1, -7.743, 10577.008, 131.554, 52493.129 18/02/17,04:31:26,15,12,2, 11.8,1,1, -7.743, 10576.992, 131.541, 52493.120 18/02/17,04:31:26,16,12,2, 11.8,1,1, -7.743, 10577.030, 131.568, 52493.180 18/02/17,04:31:26,17,12,2, 11.8,1,1, -7.743, 10576.998, 131.534, 52493.066 18/02/17,04:31:26,18,12,2, 11.8,1,1, -7.743, 10576.999, 131.543, 52493.063 18/02/17,04:31:26,19,12,2, 11.8,1,1, -7.743, 10576.998, 131.591, 52493.153 18/02/17,04:31:27,00,12,2, 11.9,1,1, -7.741, 10576.994, 131.591, 52493.153 18/02/17,04:31:27,01,12,2, 11.9,1,1, -7.741, 10576.991, 131.586, 52493.144 18/02/17,04:31:27,02,12,2, 11.9,1,1, -7.741, 10577.012, 131.578, 52493.083 18/02/17,04:31:27,03,12,2, 11.9,1,1, -7.741, 10576.984, 131.585, 52493.080 18/02/17,04:31:27,04,12,2, 11.9,1,1, -7.741, 10577.009, 131.588, 52493.115 18/02/17,04:31:27,05,12,2, 11.9,1,1, -7.741, 10576.982, 131.600, 52493.028 18/02/17,04:31:27,06,12,2, 11.9,1,1, -7.741, 10576.991, 131.597, 52492.968 18/02/17,04:31:27,07,12,2, 11.9,1,1, -7.741, 10576.991, 131.628, 52493.092 18/02/17,04:31:27,08,12,2, 11.9,1,1, -7.741, 10576.955, 131.634, 52493.014 18/02/17,04:31:27,09,12,2, 11.9,1,1, -7.741, 10576.974, 131.657, 52493.126 18/02/17,04:31:27,10,12,2, 11.9,1,1, -7.741, 10577.003, 131.659, 52493.132 18/02/17,04:31:27,11,12,2, 11.9,1,1, -7.741, 10576.978, 131.659, 52493.112 18/02/17,04:31:27,12,12,2, 11.9,1,1, -7.741, 10576.990, 131.649, 52493.095 18/02/17,04:31:27,13,12,2, 11.9,1,1, -7.741, 10576.956, 131.658, 52493.102 18/02/17,04:31:27,14,12,2, 11.9,1,1, -7.741, 10576.986, 131.652, 52493.135 18/02/17,04:31:27,15,12,2, 11.9,1,1, -7.741, 10576.970, 131.664, 52493.110 18/02/17,04:31:27,16,12,2, 11.9,1,1, -7.741, 10577.010, 131.667, 52493.134 18/02/17,04:31:27,17,12,2, 11.9,1,1, -7.741, 10576.979, 131.667, 52493.210 18/02/17,04:31:27,18,12,2, 11.9,1,1, -7.741, 10576.989, 131.694, 52493.161 18/02/17,04:31:27,19,12,2, 11.9,1,1, -7.741, 10576.986, 131.694, 52493.126 18/02/17,04:31:28,00,12,2, 11.8,1,1, -7.740, 10576.978, 131.694, 52493.126 18/02/17,04:31:28,01,12,2, 11.8,1,1, -7.740, 10576.994, 131.695, 52493.144 18/02/17,04:31:28,02,12,2, 11.8,1,1, -7.740, 10576.969, 131.678, 52493.083 18/02/17,04:31:28,03,12,2, 11.8,1,1, -7.740, 10576.956, 131.718, 52493.132 18/02/17,04:31:28,04,12,2, 11.8,1,1, -7.740, 10576.980, 131.696, 52493.206 18/02/17,04:31:28,05,12,2, 11.8,1,1, -7.740, 10576.976, 131.720, 52493.191 18/02/17,04:31:28,06,12,2, 11.8,1,1, -7.740, 10576.976, 131.717, 52493.173 18/02/17,04:31:28,07,12,2, 11.8,1,1, -7.740, 10576.971, 131.713, 52493.099 18/02/17,04:31:28,08,12,2, 11.8,1,1, -7.740, 10577.004, 131.742, 52493.155 18/02/17,04:31:28,09,12,2, 11.8,1,1, -7.740, 10576.974, 131.768, 52493.229 18/02/17,04:31:28,10,12,2, 11.8,1,1, -7.740, 10576.968, 131.726, 52493.162 18/02/17,04:31:28,11,12,2, 11.8,1,1, -7.740, 10576.976, 131.781, 52493.200 18/02/17,04:31:28,12,12,2, 11.8,1,1, -7.740, 10576.986, 131.764, 52493.223 18/02/17,04:31:28,13,12,2, 11.8,1,1, -7.740, 10576.964, 131.808, 52493.224 18/02/17,04:31:28,14,12,2, 11.8,1,1, -7.740, 10576.972, 131.811, 52493.213 18/02/17,04:31:28,15,12,2, 11.8,1,1, -7.740, 10576.968, 131.784, 52493.132 18/02/17,04:31:28,16,12,2, 11.8,1,1, -7.740, 10576.920, 131.793, 52493.385 18/02/17,04:31:28,17,12,2, 11.8,1,1, -7.740, 10576.971, 131.818, 52493.213 18/02/17,04:31:28,18,12,2, 11.8,1,1, -7.740, 10576.968, 131.803, 52493.308 18/02/17,04:31:28,19,12,2, 11.8,1,1, -7.740, 10576.970, 131.824, 52493.203 18/02/17,04:31:29,00,11,2, 11.9,1,1, -7.739, 10576.969, 131.824, 52493.203 18/02/17,04:31:29,01,11,2, 11.9,1,1, -7.739, 10577.003, 131.853, 52493.221 18/02/17,04:31:29,02,11,2, 11.9,1,1, -7.739, 10576.967, 131.841, 52493.173 18/02/17,04:31:29,03,11,2, 11.9,1,1, -7.739, 10576.974, 131.859, 52493.228 18/02/17,04:31:29,04,11,2, 11.9,1,1, -7.739, 10576.975, 131.848, 52493.245 18/02/17,04:31:29,05,11,2, 11.9,1,1, -7.739, 10576.911, 131.866, 52493.402 18/02/17,04:31:29,06,11,2, 11.9,1,1, -7.739, 10576.954, 131.887, 52493.247 18/02/17,04:31:29,07,11,2, 11.9,1,1, -7.739, 10576.959, 131.877, 52493.257 18/02/17,04:31:29,08,11,2, 11.9,1,1, -7.739, 10576.970, 131.883, 52493.220 18/02/17,04:31:29,09,11,2, 11.9,1,1, -7.739, 10576.935, 131.897, 52493.257 18/02/17,04:31:29,10,11,2, 11.9,1,1, -7.739, 10576.957, 131.901, 52493.311 18/02/17,04:31:29,11,11,2, 11.9,1,1, -7.739, 10576.943, 131.895, 52493.311 18/02/17,04:31:29,12,11,2, 11.9,1,1, -7.739, 10576.962, 131.912, 52493.288 18/02/17,04:31:29,13,11,2, 11.9,1,1, -7.739, 10576.930, 131.923, 52493.338 18/02/17,04:31:29,14,11,2, 11.9,1,1, -7.739, 10576.949, 131.898, 52493.333 18/02/17,04:31:29,15,11,2, 11.9,1,1, -7.739, 10576.950, 131.924, 52493.259 18/02/17,04:31:29,16,11,2, 11.9,1,1, -7.739, 10576.937, 131.943, 52493.289 18/02/17,04:31:29,17,11,2, 11.9,1,1, -7.739, 10576.940, 131.939, 52493.347 18/02/17,04:31:29,18,11,2, 11.9,1,1, -7.739, 10576.942, 131.947, 52493.387 18/02/17,04:31:29,19,11,2, 11.9,1,1, -7.739, 10576.926, 131.982, 52493.339 18/02/17,04:31:30,00,11,2, 11.9,1,1, -7.745, 10576.919, 131.982, 52493.339 18/02/17,04:31:30,01,11,2, 11.9,1,1, -7.745, 10576.937, 131.973, 52493.289 18/02/17,04:31:30,02,11,2, 11.9,1,1, -7.745, 10576.918, 132.010, 52493.358 18/02/17,04:31:30,03,11,2, 11.9,1,1, -7.745, 10576.913, 132.009, 52493.353 18/02/17,04:31:30,04,11,2, 11.9,1,1, -7.745, 10576.944, 132.015, 52493.386 18/02/17,04:31:30,05,11,2, 11.9,1,1, -7.745, 10576.928, 132.016, 52493.357 18/02/17,04:31:30,06,11,2, 11.9,1,1, -7.745, 10576.935, 132.006, 52493.342 18/02/17,04:31:30,07,11,2, 11.9,1,1, -7.745, 10576.894, 132.040, 52493.330 18/02/17,04:31:30,08,11,2, 11.9,1,1, -7.745, 10576.931, 132.049, 52493.395 18/02/17,04:31:30,09,11,2, 11.9,1,1, -7.745, 10576.908, 132.072, 52493.417 18/02/17,04:31:30,10,11,2, 11.9,1,1, -7.745, 10576.899, 132.057, 52493.400 18/02/17,04:31:30,11,11,2, 11.9,1,1, -7.745, 10576.903, 132.073, 52493.418 18/02/17,04:31:30,12,11,2, 11.9,1,1, -7.745, 10576.917, 132.074, 52493.340 18/02/17,04:31:30,13,11,2, 11.9,1,1, -7.745, 10576.915, 132.103, 52493.310 18/02/17,04:31:30,14,11,2, 11.9,1,1, -7.745, 10576.896, 132.093, 52493.277 18/02/17,04:31:30,15,11,2, 11.9,1,1, -7.745, 10576.884, 132.088, 52493.297 18/02/17,04:31:30,16,11,2, 11.9,1,1, -7.745, 10576.927, 132.073, 52493.084 18/02/17,04:31:30,17,11,2, 11.9,1,1, -7.745, 10576.838, 132.103, 52493.289 18/02/17,04:31:30,18,11,2, 11.9,1,1, -7.745, 10576.865, 132.127, 52493.391 18/02/17,04:31:30,19,11,2, 11.9,1,1, -7.745, 10576.873, 132.140, 52493.327 18/02/17,04:31:31,00,11,2, 11.9,1,1, -7.740, 10576.869, 132.140, 52493.327 18/02/17,04:31:31,01,11,2, 11.9,1,1, -7.740, 10576.874, 132.151, 52493.385 18/02/17,04:31:31,02,11,2, 11.9,1,1, -7.740, 10576.855, 132.152, 52493.331 18/02/17,04:31:31,03,11,2, 11.9,1,1, -7.740, 10576.842, 132.157, 52493.405 18/02/17,04:31:31,04,11,2, 11.9,1,1, -7.740, 10576.855, 132.171, 52493.433 18/02/17,04:31:31,05,11,2, 11.9,1,1, -7.740, 10576.857, 132.183, 52493.469 18/02/17,04:31:31,06,11,2, 11.9,1,1, -7.740, 10576.873, 132.186, 52493.416 18/02/17,04:31:31,07,11,2, 11.9,1,1, -7.740, 10576.841, 132.194, 52493.458 18/02/17,04:31:31,08,11,2, 11.9,1,1, -7.740, 10576.857, 132.178, 52493.437 18/02/17,04:31:31,09,11,2, 11.9,1,1, -7.740, 10576.850, 132.200, 52493.460 18/02/17,04:31:31,10,11,2, 11.9,1,1, -7.740, 10576.867, 132.241, 52493.439 18/02/17,04:31:31,11,11,2, 11.9,1,1, -7.740, 10576.867, 132.215, 52493.407 18/02/17,04:31:31,12,11,2, 11.9,1,1, -7.740, 10576.838, 132.218, 52493.404 18/02/17,04:31:31,13,11,2, 11.9,1,1, -7.740, 10576.841, 132.220, 52493.381 18/02/17,04:31:31,14,11,2, 11.9,1,1, -7.740, 10576.834, 132.240, 52493.512 18/02/17,04:31:31,15,11,2, 11.9,1,1, -7.740, 10576.838, 132.247, 52493.485 18/02/17,04:31:31,16,11,2, 11.9,1,1, -7.740, 10576.833, 132.249, 52493.375 18/02/17,04:31:31,17,11,2, 11.9,1,1, -7.740, 10576.814, 132.237, 52493.468 18/02/17,04:31:31,18,11,2, 11.9,1,1, -7.740, 10576.826, 132.258, 52493.441 18/02/17,04:31:31,19,11,2, 11.9,1,1, -7.740, 10576.822, 132.241, 52493.402 18/02/17,04:31:32,00,11,2, 11.8,1,1, -7.741, 10576.819, 132.241, 52493.402 18/02/17,04:31:32,01,11,2, 11.8,1,1, -7.741, 10576.812, 132.263, 52493.436 18/02/17,04:31:32,02,11,2, 11.8,1,1, -7.741, 10576.830, 132.270, 52493.379 18/02/17,04:31:32,03,11,2, 11.8,1,1, -7.741, 10576.804, 132.279, 52493.401 18/02/17,04:31:32,04,11,2, 11.8,1,1, -7.741, 10576.800, 132.268, 52493.461 18/02/17,04:31:32,05,11,2, 11.8,1,1, -7.741, 10576.794, 132.267, 52493.347 18/02/17,04:31:32,06,11,2, 11.8,1,1, -7.741, 10576.807, 132.303, 52493.516 18/02/17,04:31:32,07,11,2, 11.8,1,1, -7.741, 10576.776, 132.284, 52493.399 18/02/17,04:31:32,08,11,2, 11.8,1,1, -7.741, 10576.795, 132.319, 52493.439 18/02/17,04:31:32,09,11,2, 11.8,1,1, -7.741, 10576.800, 132.318, 52493.499 18/02/17,04:31:32,10,11,2, 11.8,1,1, -7.741, 10576.793, 132.297, 52493.421 18/02/17,04:31:32,11,11,2, 11.8,1,1, -7.741, 10576.790, 132.305, 52493.484 18/02/17,04:31:32,12,11,2, 11.8,1,1, -7.741, 10576.785, 132.331, 52493.486 18/02/17,04:31:32,13,11,2, 11.8,1,1, -7.741, 10576.782, 132.311, 52493.437 18/02/17,04:31:32,14,11,2, 11.8,1,1, -7.741, 10576.766, 132.315, 52493.449 18/02/17,04:31:32,15,11,2, 11.8,1,1, -7.741, 10576.779, 132.330, 52493.469 18/02/17,04:31:32,16,11,2, 11.8,1,1, -7.741, 10576.770, 132.316, 52493.444 18/02/17,04:31:32,17,11,2, 11.8,1,1, -7.741, 10576.742, 132.334, 52493.453 18/02/17,04:31:32,18,11,2, 11.8,1,1, -7.741, 10576.747, 132.362, 52493.496 18/02/17,04:31:32,19,11,2, 11.8,1,1, -7.741, 10576.752, 132.344, 52493.444 18/02/17,04:31:33,00,12,2, 11.8,1,1, -7.739, 10576.744, 132.344, 52493.444 18/02/17,04:31:33,01,12,2, 11.8,1,1, -7.739, 10576.731, 132.343, 52493.469 18/02/17,04:31:33,02,12,2, 11.8,1,1, -7.739, 10576.769, 132.366, 52493.477 18/02/17,04:31:33,03,12,2, 11.8,1,1, -7.739, 10576.724, 132.351, 52493.402 18/02/17,04:31:33,04,12,2, 11.8,1,1, -7.739, 10576.714, 132.362, 52493.519 18/02/17,04:31:33,05,12,2, 11.8,1,1, -7.739, 10576.715, 132.350, 52493.417 18/02/17,04:31:33,06,12,2, 11.8,1,1, -7.739, 10576.687, 132.363, 52493.378 18/02/17,04:31:33,07,12,2, 11.8,1,1, -7.739, 10576.700, 132.362, 52493.475 18/02/17,04:31:33,08,12,2, 11.8,1,1, -7.739, 10576.716, 132.382, 52493.398 18/02/17,04:31:33,09,12,2, 11.8,1,1, -7.739, 10576.685, 132.368, 52493.451 18/02/17,04:31:33,10,12,2, 11.8,1,1, -7.739, 10576.678, 132.370, 52493.480 18/02/17,04:31:33,11,12,2, 11.8,1,1, -7.739, 10576.675, 132.375, 52493.453 18/02/17,04:31:33,12,12,2, 11.8,1,1, -7.739, 10576.659, 132.397, 52493.455 18/02/17,04:31:33,13,12,2, 11.8,1,1, -7.739, 10576.677, 132.391, 52493.484 18/02/17,04:31:33,14,12,2, 11.8,1,1, -7.739, 10576.669, 132.390, 52493.502 18/02/17,04:31:33,15,12,2, 11.8,1,1, -7.739, 10576.657, 132.374, 52493.424 18/02/17,04:31:33,16,12,2, 11.8,1,1, -7.739, 10576.637, 132.398, 52493.376 18/02/17,04:31:33,17,12,2, 11.8,1,1, -7.739, 10576.637, 132.409, 52493.461 18/02/17,04:31:33,18,12,2, 11.8,1,1, -7.739, 10576.638, 132.412, 52493.385 18/02/17,04:31:33,19,12,2, 11.8,1,1, -7.739, 10576.622, 132.417, 52493.509 18/02/17,04:31:34,00,12,2, 11.9,1,1, -7.742, 10576.619, 132.417, 52493.509 18/02/17,04:31:34,01,12,2, 11.9,1,1, -7.742, 10576.608, 132.417, 52493.483 18/02/17,04:31:34,02,12,2, 11.9,1,1, -7.742, 10576.621, 132.426, 52493.440 18/02/17,04:31:34,03,12,2, 11.9,1,1, -7.742, 10576.609, 132.433, 52493.417 18/02/17,04:31:34,04,12,2, 11.9,1,1, -7.742, 10576.577, 132.442, 52493.427 18/02/17,04:31:34,05,12,2, 11.9,1,1, -7.742, 10576.590, 132.458, 52493.512 18/02/17,04:31:34,06,12,2, 11.9,1,1, -7.742, 10576.573, 132.446, 52493.475 18/02/17,04:31:34,07,12,2, 11.9,1,1, -7.742, 10576.557, 132.459, 52493.462 18/02/17,04:31:34,08,12,2, 11.9,1,1, -7.742, 10576.578, 132.447, 52493.505 18/02/17,04:31:34,09,12,2, 11.9,1,1, -7.742, 10576.550, 132.446, 52493.399 18/02/17,04:31:34,10,12,2, 11.9,1,1, -7.742, 10576.547, 132.470, 52493.482 18/02/17,04:31:34,11,12,2, 11.9,1,1, -7.742, 10576.522, 132.478, 52493.444 18/02/17,04:31:34,12,12,2, 11.9,1,1, -7.742, 10576.544, 132.482, 52493.521 18/02/17,04:31:34,13,12,2, 11.9,1,1, -7.742, 10576.524, 132.441, 52493.424 18/02/17,04:31:34,14,12,2, 11.9,1,1, -7.742, 10576.520, 132.476, 52493.454 18/02/17,04:31:34,15,12,2, 11.9,1,1, -7.742, 10576.505, 132.462, 52493.425 18/02/17,04:31:34,16,12,2, 11.9,1,1, -7.742, 10576.511, 132.478, 52493.518 18/02/17,04:31:34,17,12,2, 11.9,1,1, -7.742, 10576.518, 132.479, 52493.486 18/02/17,04:31:34,18,12,2, 11.9,1,1, -7.742, 10576.524, 132.491, 52493.465 18/02/17,04:31:34,19,12,2, 11.9,1,1, -7.742, 10576.491, 132.462, 52493.366 18/02/17,04:31:35,00,12,2, 11.9,1,1, -7.742, 10576.485, 132.462, 52493.366 18/02/17,04:31:35,01,12,2, 11.9,1,1, -7.742, 10576.461, 132.485, 52493.423 18/02/17,04:31:35,02,12,2, 11.9,1,1, -7.742, 10576.476, 132.498, 52493.497 18/02/17,04:31:35,03,12,2, 11.9,1,1, -7.742, 10576.438, 132.486, 52493.464 18/02/17,04:31:35,04,12,2, 11.9,1,1, -7.742, 10576.446, 132.488, 52493.471 18/02/17,04:31:35,05,12,2, 11.9,1,1, -7.742, 10576.451, 132.486, 52493.397 18/02/17,04:31:35,06,12,2, 11.9,1,1, -7.742, 10576.436, 132.518, 52493.396 18/02/17,04:31:35,07,12,2, 11.9,1,1, -7.742, 10576.415, 132.512, 52493.502 18/02/17,04:31:35,08,12,2, 11.9,1,1, -7.742, 10576.437, 132.508, 52493.396 18/02/17,04:31:35,09,12,2, 11.9,1,1, -7.742, 10576.413, 132.491, 52493.484 18/02/17,04:31:35,10,12,2, 11.9,1,1, -7.742, 10576.418, 132.497, 52493.467 18/02/17,04:31:35,11,12,2, 11.9,1,1, -7.742, 10576.418, 132.512, 52493.392 18/02/17,04:31:35,12,12,2, 11.9,1,1, -7.742, 10576.383, 132.518, 52493.446 18/02/17,04:31:35,13,12,2, 11.9,1,1, -7.742, 10576.382, 132.514, 52493.427 18/02/17,04:31:35,14,12,2, 11.9,1,1, -7.742, 10576.371, 132.543, 52493.443 18/02/17,04:31:35,15,12,2, 11.9,1,1, -7.742, 10576.365, 132.530, 52493.417 18/02/17,04:31:35,16,12,2, 11.9,1,1, -7.742, 10576.372, 132.549, 52493.464 18/02/17,04:31:35,17,12,2, 11.9,1,1, -7.742, 10576.360, 132.542, 52493.489 18/02/17,04:31:35,18,12,2, 11.9,1,1, -7.742, 10576.341, 132.555, 52493.358 18/02/17,04:31:35,19,12,2, 11.9,1,1, -7.742, 10576.326, 132.546, 52493.361 18/02/17,04:31:36,00,12,2, 11.8,1,1, -7.740, 10576.319, 132.546, 52493.361 18/02/17,04:31:36,01,12,2, 11.8,1,1, -7.740, 10576.335, 132.569, 52493.400 18/02/17,04:31:36,02,12,2, 11.8,1,1, -7.740, 10576.308, 132.566, 52493.492 18/02/17,04:31:36,03,12,2, 11.8,1,1, -7.740, 10576.298, 132.542, 52493.438 18/02/17,04:31:36,04,12,2, 11.8,1,1, -7.740, 10576.288, 132.556, 52493.417 18/02/17,04:31:36,05,12,2, 11.8,1,1, -7.740, 10576.309, 132.580, 52493.449 18/02/17,04:31:36,06,12,2, 11.8,1,1, -7.740, 10576.257, 132.570, 52493.439 18/02/17,04:31:36,07,12,2, 11.8,1,1, -7.740, 10576.246, 132.568, 52493.460 18/02/17,04:31:36,08,12,2, 11.8,1,1, -7.740, 10576.241, 132.576, 52493.413 18/02/17,04:31:36,09,12,2, 11.8,1,1, -7.740, 10576.259, 132.593, 52493.374 18/02/17,04:31:36,10,12,2, 11.8,1,1, -7.740, 10576.209, 132.565, 52493.361 18/02/17,04:31:36,11,12,2, 11.8,1,1, -7.740, 10576.198, 132.592, 52493.455 18/02/17,04:31:36,12,12,2, 11.8,1,1, -7.740, 10576.174, 132.586, 52493.379 18/02/17,04:31:36,13,12,2, 11.8,1,1, -7.740, 10576.165, 132.609, 52493.426 18/02/17,04:31:36,14,12,2, 11.8,1,1, -7.740, 10576.164, 132.606, 52493.454 18/02/17,04:31:36,15,12,2, 11.8,1,1, -7.740, 10576.157, 132.611, 52493.460 18/02/17,04:31:36,16,12,2, 11.8,1,1, -7.740, 10576.156, 132.599, 52493.561 18/02/17,04:31:36,17,12,2, 11.8,1,1, -7.740, 10576.159, 132.609, 52493.423 18/02/17,04:31:36,18,12,2, 11.8,1,1, -7.740, 10576.127, 132.624, 52493.387 18/02/17,04:31:36,19,12,2, 11.8,1,1, -7.740, 10576.083, 132.624, 52493.360 18/02/17,04:31:37,00,12,2, 11.8,1,1, -7.740, 10576.077, 132.624, 52493.360 18/02/17,04:31:37,01,12,2, 11.8,1,1, -7.740, 10576.086, 132.632, 52493.396 18/02/17,04:31:37,02,12,2, 11.8,1,1, -7.740, 10576.027, 132.621, 52493.350 18/02/17,04:31:37,03,12,2, 11.8,1,1, -7.740, 10576.039, 132.610, 52493.416 18/02/17,04:31:37,04,12,2, 11.8,1,1, -7.740, 10576.033, 132.606, 52493.390 18/02/17,04:31:37,05,12,2, 11.8,1,1, -7.740, 10575.965, 132.630, 52493.136 18/02/17,04:31:37,06,12,2, 11.8,1,1, -7.740, 10575.917, 132.642, 52493.479 18/02/17,04:31:37,07,12,2, 11.8,1,1, -7.740, 10575.917, 132.652, 52493.466 18/02/17,04:31:37,08,12,2, 11.8,1,1, -7.740, 10575.902, 132.654, 52493.460 18/02/17,04:31:37,09,12,2, 11.8,1,1, -7.740, 10575.884, 132.664, 52493.605 18/02/17,04:31:37,10,12,2, 11.8,1,1, -7.740, 10575.862, 132.685, 52493.511 18/02/17,04:31:37,11,12,2, 11.8,1,1, -7.740, 10575.892, 132.699, 52493.528 18/02/17,04:31:37,12,12,2, 11.8,1,1, -7.740, 10575.895, 132.684, 52493.451 18/02/17,04:31:37,13,12,2, 11.8,1,1, -7.740, 10575.869, 132.693, 52493.396 18/02/17,04:31:37,14,12,2, 11.8,1,1, -7.740, 10575.848, 132.703, 52493.436 18/02/17,04:31:37,15,12,2, 11.8,1,1, -7.740, 10575.831, 132.722, 52493.423 18/02/17,04:31:37,16,12,2, 11.8,1,1, -7.740, 10575.809, 132.733, 52493.410 18/02/17,04:31:37,17,12,2, 11.8,1,1, -7.740, 10575.773, 132.765, 52493.476 18/02/17,04:31:37,18,12,2, 11.8,1,1, -7.740, 10575.786, 132.778, 52493.468 18/02/17,04:31:37,19,12,2, 11.8,1,1, -7.740, 10575.776, 132.770, 52493.441 18/02/17,04:31:38,00,12,2, 11.9,1,1, -7.743, 10575.776, 132.770, 52493.441 18/02/17,04:31:38,01,12,2, 11.9,1,1, -7.743, 10575.728, 132.786, 52493.428 18/02/17,04:31:38,02,12,2, 11.9,1,1, -7.743, 10575.716, 132.770, 52493.420 18/02/17,04:31:38,03,12,2, 11.9,1,1, -7.743, 10575.695, 132.802, 52493.506 18/02/17,04:31:38,04,12,2, 11.9,1,1, -7.743, 10575.695, 132.819, 52493.510 18/02/17,04:31:38,05,12,2, 11.9,1,1, -7.743, 10575.635, 132.789, 52493.190 18/02/17,04:31:38,06,12,2, 11.9,1,1, -7.743, 10575.695, 132.838, 52493.604 18/02/17,04:31:38,07,12,2, 11.9,1,1, -7.743, 10575.683, 132.821, 52493.446 18/02/17,04:31:38,08,12,2, 11.9,1,1, -7.743, 10575.626, 132.824, 52493.528 18/02/17,04:31:38,09,12,2, 11.9,1,1, -7.743, 10575.601, 132.861, 52493.481 18/02/17,04:31:38,10,12,2, 11.9,1,1, -7.743, 10575.597, 132.845, 52493.449 18/02/17,04:31:38,11,12,2, 11.9,1,1, -7.743, 10575.566, 132.863, 52493.472 18/02/17,04:31:38,12,12,2, 11.9,1,1, -7.743, 10575.562, 132.846, 52493.441 18/02/17,04:31:38,13,12,2, 11.9,1,1, -7.743, 10575.554, 132.873, 52493.492 18/02/17,04:31:38,14,12,2, 11.9,1,1, -7.743, 10575.529, 132.866, 52493.499 18/02/17,04:31:38,15,12,2, 11.9,1,1, -7.743, 10575.516, 132.891, 52493.552 18/02/17,04:31:38,16,12,2, 11.9,1,1, -7.743, 10575.490, 132.876, 52493.454 18/02/17,04:31:38,17,12,2, 11.9,1,1, -7.743, 10575.483, 132.925, 52493.515 18/02/17,04:31:38,18,12,2, 11.9,1,1, -7.743, 10575.490, 132.907, 52493.477 18/02/17,04:31:38,19,12,2, 11.9,1,1, -7.743, 10575.464, 132.938, 52493.449 18/02/17,04:31:39,00,11,2, 11.8,1,1, -7.744, 10575.459, 132.938, 52493.449 18/02/17,04:31:39,01,11,2, 11.8,1,1, -7.744, 10575.425, 132.954, 52493.451 18/02/17,04:31:39,02,11,2, 11.8,1,1, -7.744, 10575.414, 132.957, 52493.423 18/02/17,04:31:39,03,11,2, 11.8,1,1, -7.744, 10575.413, 132.990, 52493.536 18/02/17,04:31:39,04,11,2, 11.8,1,1, -7.744, 10575.399, 132.973, 52493.506 18/02/17,04:31:39,05,11,2, 11.8,1,1, -7.744, 10575.350, 132.986, 52493.462 18/02/17,04:31:39,06,11,2, 11.8,1,1, -7.744, 10575.341, 132.978, 52493.447 18/02/17,04:31:39,07,11,2, 11.8,1,1, -7.744, 10575.338, 133.008, 52493.484 18/02/17,04:31:39,08,11,2, 11.8,1,1, -7.744, 10575.325, 133.010, 52493.529 18/02/17,04:31:39,09,11,2, 11.8,1,1, -7.744, 10575.338, 133.030, 52493.543 18/02/17,04:31:39,10,11,2, 11.8,1,1, -7.744, 10575.294, 133.054, 52493.525 18/02/17,04:31:39,11,11,2, 11.8,1,1, -7.744, 10575.278, 133.076, 52493.419 18/02/17,04:31:39,12,11,2, 11.8,1,1, -7.744, 10575.295, 133.061, 52493.504 18/02/17,04:31:39,13,11,2, 11.8,1,1, -7.744, 10575.253, 133.079, 52493.440 18/02/17,04:31:39,14,11,2, 11.8,1,1, -7.744, 10575.237, 133.078, 52493.488 18/02/17,04:31:39,15,11,2, 11.8,1,1, -7.744, 10575.240, 133.089, 52493.510 18/02/17,04:31:39,16,11,2, 11.8,1,1, -7.744, 10575.200, 133.098, 52493.503 18/02/17,04:31:39,17,11,2, 11.8,1,1, -7.744, 10575.217, 133.120, 52493.546 18/02/17,04:31:39,18,11,2, 11.8,1,1, -7.744, 10575.204, 133.114, 52493.474 18/02/17,04:31:39,19,11,2, 11.8,1,1, -7.744, 10575.200, 133.130, 52493.431 18/02/17,04:31:40,00,11,2, 11.9,1,1, -7.738, 10575.200, 133.130, 52493.431 18/02/17,04:31:40,01,11,2, 11.9,1,1, -7.738, 10575.166, 133.160, 52493.501 18/02/17,04:31:40,02,11,2, 11.9,1,1, -7.738, 10575.175, 133.177, 52493.573 18/02/17,04:31:40,03,11,2, 11.9,1,1, -7.738, 10575.147, 133.181, 52493.489 18/02/17,04:31:40,04,11,2, 11.9,1,1, -7.738, 10575.128, 133.188, 52493.549 18/02/17,04:31:40,05,11,2, 11.9,1,1, -7.738, 10575.129, 133.196, 52493.451 18/02/17,04:31:40,06,11,2, 11.9,1,1, -7.738, 10575.139, 133.205, 52493.500 18/02/17,04:31:40,07,11,2, 11.9,1,1, -7.738, 10575.126, 133.236, 52493.556 18/02/17,04:31:40,08,11,2, 11.9,1,1, -7.738, 10575.128, 133.234, 52493.477 18/02/17,04:31:40,09,11,2, 11.9,1,1, -7.738, 10575.100, 133.264, 52493.588 18/02/17,04:31:40,10,11,2, 11.9,1,1, -7.738, 10575.061, 133.277, 52493.483 18/02/17,04:31:40,11,11,2, 11.9,1,1, -7.738, 10575.075, 133.300, 52493.581 18/02/17,04:31:40,12,11,2, 11.9,1,1, -7.738, 10575.072, 133.288, 52493.492 18/02/17,04:31:40,13,11,2, 11.9,1,1, -7.738, 10575.055, 133.301, 52493.410 18/02/17,04:31:40,14,11,2, 11.9,1,1, -7.738, 10575.064, 133.292, 52493.531 18/02/17,04:31:40,15,11,2, 11.9,1,1, -7.738, 10575.073, 133.323, 52493.490 18/02/17,04:31:40,16,11,2, 11.9,1,1, -7.738, 10575.016, 133.324, 52493.436 18/02/17,04:31:40,17,11,2, 11.9,1,1, -7.738, 10575.025, 133.343, 52493.485 18/02/17,04:31:40,18,11,2, 11.9,1,1, -7.738, 10575.011, 133.335, 52493.470 18/02/17,04:31:40,19,11,2, 11.9,1,1, -7.738, 10575.025, 133.345, 52493.473 18/02/17,04:31:41,00,11,2, 11.8,1,1, -7.737, 10575.017, 133.345, 52493.473 18/02/17,04:31:41,01,11,2, 11.8,1,1, -7.737, 10574.984, 133.396, 52493.440 18/02/17,04:31:41,02,11,2, 11.8,1,1, -7.737, 10574.975, 133.417, 52493.429 18/02/17,04:31:41,03,11,2, 11.8,1,1, -7.737, 10574.968, 133.398, 52493.508 18/02/17,04:31:41,04,11,2, 11.8,1,1, -7.737, 10574.957, 133.423, 52493.511 18/02/17,04:31:41,05,11,2, 11.8,1,1, -7.737, 10574.950, 133.426, 52493.479 18/02/17,04:31:41,06,11,2, 11.8,1,1, -7.737, 10574.961, 133.429, 52493.493 18/02/17,04:31:41,07,11,2, 11.8,1,1, -7.737, 10574.959, 133.441, 52493.463 18/02/17,04:31:41,08,11,2, 11.8,1,1, -7.737, 10574.933, 133.465, 52493.564 18/02/17,04:31:41,09,11,2, 11.8,1,1, -7.737, 10574.953, 133.472, 52493.523 18/02/17,04:31:41,10,11,2, 11.8,1,1, -7.737, 10574.914, 133.478, 52493.521 18/02/17,04:31:41,11,11,2, 11.8,1,1, -7.737, 10574.924, 133.491, 52493.455 18/02/17,04:31:41,12,11,2, 11.8,1,1, -7.737, 10574.908, 133.498, 52493.518 18/02/17,04:31:41,13,11,2, 11.8,1,1, -7.737, 10574.896, 133.518, 52493.519 18/02/17,04:31:41,14,11,2, 11.8,1,1, -7.737, 10574.891, 133.520, 52493.512 18/02/17,04:31:41,15,11,2, 11.8,1,1, -7.737, 10574.886, 133.545, 52493.500 18/02/17,04:31:41,16,11,2, 11.8,1,1, -7.737, 10574.876, 133.538, 52493.550 18/02/17,04:31:41,17,11,2, 11.8,1,1, -7.737, 10574.862, 133.549, 52493.521 18/02/17,04:31:41,18,11,2, 11.8,1,1, -7.737, 10574.840, 133.558, 52493.537 18/02/17,04:31:41,19,11,2, 11.8,1,1, -7.737, 10574.840, 133.585, 52493.445 18/02/17,04:31:42,00,11,2, 12.0,1,1, -7.740, 10574.833, 133.585, 52493.445 18/02/17,04:31:42,01,11,2, 12.0,1,1, -7.740, 10574.840, 133.585, 52493.575 18/02/17,04:31:42,02,11,2, 12.0,1,1, -7.740, 10574.854, 133.604, 52493.493 18/02/17,04:31:42,03,11,2, 12.0,1,1, -7.740, 10574.826, 133.607, 52493.456 18/02/17,04:31:42,04,11,2, 12.0,1,1, -7.740, 10574.816, 133.644, 52493.519 18/02/17,04:31:42,05,11,2, 12.0,1,1, -7.740, 10574.817, 133.661, 52493.472 18/02/17,04:31:42,06,11,2, 12.0,1,1, -7.740, 10574.801, 133.653, 52493.541 18/02/17,04:31:42,07,11,2, 12.0,1,1, -7.740, 10574.785, 133.665, 52493.450 18/02/17,04:31:42,08,11,2, 12.0,1,1, -7.740, 10574.781, 133.678, 52493.435 18/02/17,04:31:42,09,11,2, 12.0,1,1, -7.740, 10574.755, 133.715, 52493.491 18/02/17,04:31:42,10,11,2, 12.0,1,1, -7.740, 10574.766, 133.692, 52493.435 18/02/17,04:31:42,11,11,2, 12.0,1,1, -7.740, 10574.753, 133.713, 52493.539 18/02/17,04:31:42,12,11,2, 12.0,1,1, -7.740, 10574.756, 133.722, 52493.456 18/02/17,04:31:42,13,11,2, 12.0,1,1, -7.740, 10574.747, 133.742, 52493.492 18/02/17,04:31:42,14,11,2, 12.0,1,1, -7.740, 10574.739, 133.766, 52493.506 18/02/17,04:31:42,15,11,2, 12.0,1,1, -7.740, 10574.720, 133.719, 52493.377 18/02/17,04:31:42,16,11,2, 12.0,1,1, -7.740, 10574.720, 133.785, 52493.500 18/02/17,04:31:42,17,11,2, 12.0,1,1, -7.740, 10574.700, 133.765, 52493.462 18/02/17,04:31:42,18,11,2, 12.0,1,1, -7.740, 10574.705, 133.780, 52493.555 18/02/17,04:31:42,19,11,2, 12.0,1,1, -7.740, 10574.706, 133.811, 52493.434 18/02/17,04:31:43,00,11,2, 11.8,1,1, -7.741, 10574.700, 133.811, 52493.434 18/02/17,04:31:43,01,11,2, 11.8,1,1, -7.741, 10574.670, 133.823, 52493.467 18/02/17,04:31:43,02,11,2, 11.8,1,1, -7.741, 10574.685, 133.854, 52493.463 18/02/17,04:31:43,03,11,2, 11.8,1,1, -7.741, 10574.665, 133.854, 52493.446 18/02/17,04:31:43,04,11,2, 11.8,1,1, -7.741, 10574.637, 133.862, 52493.493 18/02/17,04:31:43,05,11,2, 11.8,1,1, -7.741, 10574.645, 133.867, 52493.526 18/02/17,04:31:43,06,11,2, 11.8,1,1, -7.741, 10574.647, 133.882, 52493.496 18/02/17,04:31:43,07,11,2, 11.8,1,1, -7.741, 10574.655, 133.886, 52493.464 18/02/17,04:31:43,08,11,2, 11.8,1,1, -7.741, 10574.625, 133.884, 52493.427 18/02/17,04:31:43,09,11,2, 11.8,1,1, -7.741, 10574.615, 133.910, 52493.439 18/02/17,04:31:43,10,11,2, 11.8,1,1, -7.741, 10574.592, 133.937, 52493.512 18/02/17,04:31:43,11,11,2, 11.8,1,1, -7.741, 10574.593, 133.951, 52493.490 18/02/17,04:31:43,12,11,2, 11.8,1,1, -7.741, 10574.590, 133.957, 52493.417 18/02/17,04:31:43,13,11,2, 11.8,1,1, -7.741, 10574.572, 133.957, 52493.517 18/02/17,04:31:43,14,11,2, 11.8,1,1, -7.741, 10574.570, 133.967, 52493.447 18/02/17,04:31:43,15,11,2, 11.8,1,1, -7.741, 10574.572, 133.980, 52493.417 18/02/17,04:31:43,16,11,2, 11.8,1,1, -7.741, 10574.568, 133.991, 52493.420 18/02/17,04:31:43,17,11,2, 11.8,1,1, -7.741, 10574.562, 134.003, 52493.489 18/02/17,04:31:43,18,11,2, 11.8,1,1, -7.741, 10574.515, 134.022, 52493.426 18/02/17,04:31:43,19,11,2, 11.8,1,1, -7.741, 10574.531, 134.037, 52493.427 18/02/17,04:31:44,00,11,2, 11.9,1,1, -7.745, 10574.524, 134.037, 52493.427 18/02/17,04:31:44,01,11,2, 11.9,1,1, -7.745, 10574.544, 134.077, 52493.622 18/02/17,04:31:44,02,11,2, 11.9,1,1, -7.745, 10574.461, 134.059, 52493.347 18/02/17,04:31:44,03,11,2, 11.9,1,1, -7.745, 10574.459, 134.070, 52493.448 18/02/17,04:31:44,04,11,2, 11.9,1,1, -7.745, 10574.476, 134.089, 52493.477 18/02/17,04:31:44,05,11,2, 11.9,1,1, -7.745, 10574.475, 134.090, 52493.494 18/02/17,04:31:44,06,11,2, 11.9,1,1, -7.745, 10574.485, 134.134, 52493.536 18/02/17,04:31:44,07,11,2, 11.9,1,1, -7.745, 10574.468, 134.100, 52493.443 18/02/17,04:31:44,08,11,2, 11.9,1,1, -7.745, 10574.480, 134.126, 52493.536 18/02/17,04:31:44,09,11,2, 11.9,1,1, -7.745, 10574.448, 134.126, 52493.519 18/02/17,04:31:44,10,11,2, 11.9,1,1, -7.745, 10574.452, 134.148, 52493.448 18/02/17,04:31:44,11,11,2, 11.9,1,1, -7.745, 10574.446, 134.164, 52493.470 18/02/17,04:31:44,12,11,2, 11.9,1,1, -7.745, 10574.456, 134.180, 52493.503 18/02/17,04:31:44,13,11,2, 11.9,1,1, -7.745, 10574.428, 134.183, 52493.448 18/02/17,04:31:44,14,11,2, 11.9,1,1, -7.745, 10574.421, 134.173, 52493.421 18/02/17,04:31:44,15,11,2, 11.9,1,1, -7.745, 10574.408, 134.216, 52493.454 18/02/17,04:31:44,16,11,2, 11.9,1,1, -7.745, 10574.388, 134.216, 52493.543 18/02/17,04:31:44,17,11,2, 11.9,1,1, -7.745, 10574.381, 134.227, 52493.497 18/02/17,04:31:44,18,11,2, 11.9,1,1, -7.745, 10574.402, 134.229, 52493.486 18/02/17,04:31:44,19,11,2, 11.9,1,1, -7.745, 10574.392, 134.232, 52493.421 18/02/17,04:31:45,00,12,2, 11.8,1,1, -7.740, 10574.391, 134.232, 52493.421 18/02/17,04:31:45,01,12,2, 11.8,1,1, -7.740, 10574.374, 134.260, 52493.490 18/02/17,04:31:45,02,12,2, 11.8,1,1, -7.740, 10574.380, 134.261, 52493.483 18/02/17,04:31:45,03,12,2, 11.8,1,1, -7.740, 10574.357, 134.303, 52493.545 18/02/17,04:31:45,04,12,2, 11.8,1,1, -7.740, 10574.371, 134.296, 52493.515 18/02/17,04:31:45,05,12,2, 11.8,1,1, -7.740, 10574.318, 134.303, 52493.481 18/02/17,04:31:45,06,12,2, 11.8,1,1, -7.740, 10574.326, 134.309, 52493.465 18/02/17,04:31:45,07,12,2, 11.8,1,1, -7.740, 10574.325, 134.312, 52493.489 18/02/17,04:31:45,08,12,2, 11.8,1,1, -7.740, 10574.295, 134.321, 52493.497 18/02/17,04:31:45,09,12,2, 11.8,1,1, -7.740, 10574.287, 134.330, 52493.476 18/02/17,04:31:45,10,12,2, 11.8,1,1, -7.740, 10574.312, 134.356, 52493.420 18/02/17,04:31:45,11,12,2, 11.8,1,1, -7.740, 10574.303, 134.379, 52493.501 18/02/17,04:31:45,12,12,2, 11.8,1,1, -7.740, 10574.299, 134.357, 52493.426 18/02/17,04:31:45,13,12,2, 11.8,1,1, -7.740, 10574.286, 134.370, 52493.521 18/02/17,04:31:45,14,12,2, 11.8,1,1, -7.740, 10574.279, 134.362, 52493.458 18/02/17,04:31:45,15,12,2, 11.8,1,1, -7.740, 10574.270, 134.379, 52493.460 18/02/17,04:31:45,16,12,2, 11.8,1,1, -7.740, 10574.259, 134.397, 52493.475 18/02/17,04:31:45,17,12,2, 11.8,1,1, -7.740, 10574.237, 134.416, 52493.418 18/02/17,04:31:45,18,12,2, 11.8,1,1, -7.740, 10574.223, 134.403, 52493.489 18/02/17,04:31:45,19,12,2, 11.8,1,1, -7.740, 10574.241, 134.415, 52493.426 18/02/17,04:31:46,00,12,2, 11.9,1,1, -7.740, 10574.241, 134.415, 52493.426 18/02/17,04:31:46,01,12,2, 11.9,1,1, -7.740, 10574.238, 134.443, 52493.485 18/02/17,04:31:46,02,12,2, 11.9,1,1, -7.740, 10574.207, 134.423, 52493.406 18/02/17,04:31:46,03,12,2, 11.9,1,1, -7.740, 10574.191, 134.458, 52493.487 18/02/17,04:31:46,04,12,2, 11.9,1,1, -7.740, 10574.163, 134.458, 52493.527 18/02/17,04:31:46,05,12,2, 11.9,1,1, -7.740, 10574.189, 134.442, 52493.488 18/02/17,04:31:46,06,12,2, 11.9,1,1, -7.740, 10574.195, 134.459, 52493.386 18/02/17,04:31:46,07,12,2, 11.9,1,1, -7.740, 10574.162, 134.440, 52493.462 18/02/17,04:31:46,08,12,2, 11.9,1,1, -7.740, 10574.181, 134.476, 52493.451 18/02/17,04:31:46,09,12,2, 11.9,1,1, -7.740, 10574.231, 134.480, 52493.442 18/02/17,04:31:46,10,12,2, 11.9,1,1, -7.740, 10574.170, 134.450, 52493.197 18/02/17,04:31:46,11,12,2, 11.9,1,1, -7.740, 10574.173, 134.507, 52493.488 18/02/17,04:31:46,12,12,2, 11.9,1,1, -7.740, 10574.159, 134.506, 52493.492 18/02/17,04:31:46,13,12,2, 11.9,1,1, -7.740, 10574.164, 134.496, 52493.494 18/02/17,04:31:46,14,12,2, 11.9,1,1, -7.740, 10574.154, 134.520, 52493.520 18/02/17,04:31:46,15,12,2, 11.9,1,1, -7.740, 10574.165, 134.539, 52493.519 18/02/17,04:31:46,16,12,2, 11.9,1,1, -7.740, 10574.164, 134.520, 52493.399 18/02/17,04:31:46,17,12,2, 11.9,1,1, -7.740, 10574.153, 134.525, 52493.476 18/02/17,04:31:46,18,12,2, 11.9,1,1, -7.740, 10574.163, 134.513, 52493.358 18/02/17,04:31:46,19,12,2, 11.9,1,1, -7.740, 10574.160, 134.519, 52493.436 18/02/17,04:31:47,00,12,2, 11.8,1,1, -7.741, 10574.157, 134.519, 52493.436 18/02/17,04:31:47,01,12,2, 11.8,1,1, -7.741, 10574.131, 134.534, 52493.407 18/02/17,04:31:47,02,12,2, 11.8,1,1, -7.741, 10574.161, 134.537, 52493.424 18/02/17,04:31:47,03,12,2, 11.8,1,1, -7.741, 10574.135, 134.545, 52493.482 18/02/17,04:31:47,04,12,2, 11.8,1,1, -7.741, 10574.155, 134.573, 52493.464 18/02/17,04:31:47,05,12,2, 11.8,1,1, -7.741, 10574.156, 134.563, 52493.467 18/02/17,04:31:47,06,12,2, 11.8,1,1, -7.741, 10574.148, 134.542, 52493.413 18/02/17,04:31:47,07,12,2, 11.8,1,1, -7.741, 10574.160, 134.573, 52493.434 18/02/17,04:31:47,08,12,2, 11.8,1,1, -7.741, 10574.169, 134.576, 52493.393 18/02/17,04:31:47,09,12,2, 11.8,1,1, -7.741, 10574.154, 134.563, 52493.486 18/02/17,04:31:47,10,12,2, 11.8,1,1, -7.741, 10574.186, 134.570, 52493.407 18/02/17,04:31:47,11,12,2, 11.8,1,1, -7.741, 10574.165, 134.585, 52493.402 18/02/17,04:31:47,12,12,2, 11.8,1,1, -7.741, 10574.159, 134.566, 52493.423 18/02/17,04:31:47,13,12,2, 11.8,1,1, -7.741, 10574.167, 134.589, 52493.430 18/02/17,04:31:47,14,12,2, 11.8,1,1, -7.741, 10574.159, 134.571, 52493.358 18/02/17,04:31:47,15,12,2, 11.8,1,1, -7.741, 10574.171, 134.600, 52493.429 18/02/17,04:31:47,16,12,2, 11.8,1,1, -7.741, 10574.151, 134.579, 52493.406 18/02/17,04:31:47,17,12,2, 11.8,1,1, -7.741, 10574.186, 134.588, 52493.377 18/02/17,04:31:47,18,12,2, 11.8,1,1, -7.741, 10574.190, 134.584, 52493.344 18/02/17,04:31:47,19,12,2, 11.8,1,1, -7.741, 10574.178, 134.607, 52493.410 18/02/17,04:31:48,00,12,2, 11.8,1,1, -7.739, 10574.174, 134.607, 52493.410 18/02/17,04:31:48,01,12,2, 11.8,1,1, -7.739, 10574.182, 134.606, 52493.501 18/02/17,04:31:48,02,12,2, 11.8,1,1, -7.739, 10574.196, 134.591, 52493.403 18/02/17,04:31:48,03,12,2, 11.8,1,1, -7.739, 10574.203, 134.575, 52493.342 18/02/17,04:31:48,04,12,2, 11.8,1,1, -7.739, 10574.204, 134.563, 52493.343 18/02/17,04:31:48,05,12,2, 11.8,1,1, -7.739, 10574.163, 134.596, 52493.434 18/02/17,04:31:48,06,12,2, 11.8,1,1, -7.739, 10574.165, 134.576, 52493.492 18/02/17,04:31:48,07,12,2, 11.8,1,1, -7.739, 10574.221, 134.573, 52493.305 18/02/17,04:31:48,08,12,2, 11.8,1,1, -7.739, 10574.217, 134.600, 52493.444 18/02/17,04:31:48,09,12,2, 11.8,1,1, -7.739, 10574.215, 134.590, 52493.491 18/02/17,04:31:48,10,12,2, 11.8,1,1, -7.739, 10574.229, 134.577, 52493.303 18/02/17,04:31:48,11,12,2, 11.8,1,1, -7.739, 10574.211, 134.574, 52493.356 18/02/17,04:31:48,12,12,2, 11.8,1,1, -7.739, 10574.214, 134.587, 52493.343 18/02/17,04:31:48,13,12,2, 11.8,1,1, -7.739, 10574.214, 134.586, 52493.272 18/02/17,04:31:48,14,12,2, 11.8,1,1, -7.739, 10574.237, 134.568, 52493.384 18/02/17,04:31:48,15,12,2, 11.8,1,1, -7.739, 10574.246, 134.578, 52493.334 18/02/17,04:31:48,16,12,2, 11.8,1,1, -7.739, 10574.213, 134.556, 52493.299 18/02/17,04:31:48,17,12,2, 11.8,1,1, -7.739, 10574.246, 134.579, 52493.392 18/02/17,04:31:48,18,12,2, 11.8,1,1, -7.739, 10574.254, 134.570, 52493.369 18/02/17,04:31:48,19,12,2, 11.8,1,1, -7.739, 10574.263, 134.551, 52493.383 18/02/17,04:31:49,00,12,2, 11.9,1,1, -7.741, 10574.257, 134.551, 52493.383 18/02/17,04:31:49,01,12,2, 11.9,1,1, -7.741, 10574.279, 134.563, 52493.369 18/02/17,04:31:49,02,12,2, 11.9,1,1, -7.741, 10574.273, 134.527, 52493.329 18/02/17,04:31:49,03,12,2, 11.9,1,1, -7.741, 10574.275, 134.561, 52493.291 18/02/17,04:31:49,04,12,2, 11.9,1,1, -7.741, 10574.257, 134.553, 52493.296 18/02/17,04:31:49,05,12,2, 11.9,1,1, -7.741, 10574.283, 134.530, 52493.371 18/02/17,04:31:49,06,12,2, 11.9,1,1, -7.741, 10574.293, 134.552, 52493.319 18/02/17,04:31:49,07,12,2, 11.9,1,1, -7.741, 10574.280, 134.537, 52493.334 18/02/17,04:31:49,08,12,2, 11.9,1,1, -7.741, 10574.294, 134.527, 52493.330 18/02/17,04:31:49,09,12,2, 11.9,1,1, -7.741, 10574.295, 134.556, 52493.355 18/02/17,04:31:49,10,12,2, 11.9,1,1, -7.741, 10574.335, 134.535, 52493.297 18/02/17,04:31:49,11,12,2, 11.9,1,1, -7.741, 10574.306, 134.552, 52493.359 18/02/17,04:31:49,12,12,2, 11.9,1,1, -7.741, 10574.328, 134.549, 52493.245 18/02/17,04:31:49,13,12,2, 11.9,1,1, -7.741, 10574.328, 134.543, 52493.344 18/02/17,04:31:49,14,12,2, 11.9,1,1, -7.741, 10574.356, 134.538, 52493.320 18/02/17,04:31:49,15,12,2, 11.9,1,1, -7.741, 10574.350, 134.540, 52493.243 18/02/17,04:31:49,16,12,2, 11.9,1,1, -7.741, 10574.349, 134.533, 52493.239 18/02/17,04:31:49,17,12,2, 11.9,1,1, -7.741, 10574.388, 134.519, 52493.323 18/02/17,04:31:49,18,12,2, 11.9,1,1, -7.741, 10574.356, 134.519, 52493.282 18/02/17,04:31:49,19,12,2, 11.9,1,1, -7.741, 10574.365, 134.530, 52493.312 18/02/17,04:31:50,00,12,2, 11.9,1,1, -7.745, 10574.358, 134.530, 52493.312 18/02/17,04:31:50,01,12,2, 11.9,1,1, -7.745, 10574.326, 134.502, 52493.271 18/02/17,04:31:50,02,12,2, 11.9,1,1, -7.745, 10574.376, 134.514, 52493.283 18/02/17,04:31:50,03,12,2, 11.9,1,1, -7.745, 10574.388, 134.519, 52493.341 18/02/17,04:31:50,04,12,2, 11.9,1,1, -7.745, 10574.381, 134.500, 52493.306 18/02/17,04:31:50,05,12,2, 11.9,1,1, -7.745, 10574.407, 134.503, 52493.336 18/02/17,04:31:50,06,12,2, 11.9,1,1, -7.745, 10574.413, 134.511, 52493.234 18/02/17,04:31:50,07,12,2, 11.9,1,1, -7.745, 10574.421, 134.490, 52493.308 18/02/17,04:31:50,08,12,2, 11.9,1,1, -7.745, 10574.408, 134.475, 52493.250 18/02/17,04:31:50,09,12,2, 11.9,1,1, -7.745, 10574.417, 134.471, 52493.152 18/02/17,04:31:50,10,12,2, 11.9,1,1, -7.745, 10574.427, 134.483, 52493.272 18/02/17,04:31:50,11,12,2, 11.9,1,1, -7.745, 10574.422, 134.483, 52493.210 18/02/17,04:31:50,12,12,2, 11.9,1,1, -7.745, 10574.412, 134.492, 52493.163 18/02/17,04:31:50,13,12,2, 11.9,1,1, -7.745, 10574.429, 134.458, 52493.273 18/02/17,04:31:50,14,12,2, 11.9,1,1, -7.745, 10574.427, 134.457, 52493.367 18/02/17,04:31:50,15,12,2, 11.9,1,1, -7.745, 10574.465, 134.462, 52493.242 18/02/17,04:31:50,16,12,2, 11.9,1,1, -7.745, 10574.425, 134.449, 52493.291 18/02/17,04:31:50,17,12,2, 11.9,1,1, -7.745, 10574.477, 134.455, 52493.263 18/02/17,04:31:50,18,12,2, 11.9,1,1, -7.745, 10574.462, 134.456, 52493.231 18/02/17,04:31:50,19,12,2, 11.9,1,1, -7.745, 10574.455, 134.454, 52493.227 18/02/17,04:31:51,00,12,2, 11.9,1,1, -7.741, 10574.449, 134.454, 52493.227 18/02/17,04:31:51,01,12,2, 11.9,1,1, -7.741, 10574.484, 134.442, 52493.198 18/02/17,04:31:51,02,12,2, 11.9,1,1, -7.741, 10574.487, 134.409, 52493.132 18/02/17,04:31:51,03,12,2, 11.9,1,1, -7.741, 10574.485, 134.441, 52493.236 18/02/17,04:31:51,04,12,2, 11.9,1,1, -7.741, 10574.479, 134.438, 52493.297 18/02/17,04:31:51,05,12,2, 11.9,1,1, -7.741, 10574.520, 134.415, 52493.222 18/02/17,04:31:51,06,12,2, 11.9,1,1, -7.741, 10574.499, 134.417, 52493.236 18/02/17,04:31:51,07,12,2, 11.9,1,1, -7.741, 10574.537, 134.435, 52493.255 18/02/17,04:31:51,08,12,2, 11.9,1,1, -7.741, 10574.542, 134.418, 52493.168 18/02/17,04:31:51,09,12,2, 11.9,1,1, -7.741, 10574.529, 134.409, 52493.254 18/02/17,04:31:51,10,12,2, 11.9,1,1, -7.741, 10574.538, 134.402, 52493.213 18/02/17,04:31:51,11,12,2, 11.9,1,1, -7.741, 10574.534, 134.411, 52493.083 18/02/17,04:31:51,12,12,2, 11.9,1,1, -7.741, 10574.583, 134.388, 52493.163 18/02/17,04:31:51,13,12,2, 11.9,1,1, -7.741, 10574.578, 134.434, 52493.194 18/02/17,04:31:51,14,12,2, 11.9,1,1, -7.741, 10574.576, 134.403, 52493.125 18/02/17,04:31:51,15,12,2, 11.9,1,1, -7.741, 10574.559, 134.415, 52493.206 18/02/17,04:31:51,16,12,2, 11.9,1,1, -7.741, 10574.584, 134.422, 52493.241 18/02/17,04:31:51,17,12,2, 11.9,1,1, -7.741, 10574.614, 134.437, 52493.230 18/02/17,04:31:51,18,12,2, 11.9,1,1, -7.741, 10574.611, 134.403, 52493.159 18/02/17,04:31:51,19,12,2, 11.9,1,1, -7.741, 10574.609, 134.414, 52493.118 18/02/17,04:31:52,00,12,2, 11.9,1,1, -7.745, 10574.608, 134.414, 52493.118 18/02/17,04:31:52,01,12,2, 11.9,1,1, -7.745, 10574.642, 134.421, 52493.158 18/02/17,04:31:52,02,12,2, 11.9,1,1, -7.745, 10574.649, 134.408, 52493.133 18/02/17,04:31:52,03,12,2, 11.9,1,1, -7.745, 10574.666, 134.425, 52493.182 18/02/17,04:31:52,04,12,2, 11.9,1,1, -7.745, 10574.645, 134.378, 52493.206 18/02/17,04:31:52,05,12,2, 11.9,1,1, -7.745, 10574.666, 134.417, 52493.170 18/02/17,04:31:52,06,12,2, 11.9,1,1, -7.745, 10574.673, 134.418, 52493.235 18/02/17,04:31:52,07,12,2, 11.9,1,1, -7.745, 10574.704, 134.399, 52493.138 18/02/17,04:31:52,08,12,2, 11.9,1,1, -7.745, 10574.703, 134.413, 52493.218 18/02/17,04:31:52,09,12,2, 11.9,1,1, -7.745, 10574.727, 134.427, 52493.219 18/02/17,04:31:52,10,12,2, 11.9,1,1, -7.745, 10574.733, 134.397, 52493.188 18/02/17,04:31:52,11,12,2, 11.9,1,1, -7.745, 10574.712, 134.426, 52493.195 18/02/17,04:31:52,12,12,2, 11.9,1,1, -7.745, 10574.766, 134.403, 52493.152 18/02/17,04:31:52,13,12,2, 11.9,1,1, -7.745, 10574.739, 134.393, 52493.100 18/02/17,04:31:52,14,12,2, 11.9,1,1, -7.745, 10574.757, 134.390, 52493.154 18/02/17,04:31:52,15,12,2, 11.9,1,1, -7.745, 10574.773, 134.399, 52493.124 18/02/17,04:31:52,16,12,2, 11.9,1,1, -7.745, 10574.765, 134.400, 52493.179 18/02/17,04:31:52,17,12,2, 11.9,1,1, -7.745, 10574.773, 134.406, 52493.161 18/02/17,04:31:52,18,12,2, 11.9,1,1, -7.745, 10574.798, 134.415, 52493.235 18/02/17,04:31:52,19,12,2, 11.9,1,1, -7.745, 10574.796, 134.403, 52493.131 18/02/17,04:31:53,00,12,2, 11.9,1,1, -7.740, 10574.791, 134.403, 52493.131 18/02/17,04:31:53,01,12,2, 11.9,1,1, -7.740, 10574.825, 134.398, 52493.163 18/02/17,04:31:53,02,12,2, 11.9,1,1, -7.740, 10574.782, 134.350, 52492.866 18/02/17,04:31:53,03,12,2, 11.9,1,1, -7.740, 10574.835, 134.397, 52493.213 18/02/17,04:31:53,04,12,2, 11.9,1,1, -7.740, 10574.867, 134.388, 52493.141 18/02/17,04:31:53,05,12,2, 11.9,1,1, -7.740, 10574.896, 134.394, 52493.275 18/02/17,04:31:53,06,12,2, 11.9,1,1, -7.740, 10574.890, 134.377, 52493.136 18/02/17,04:31:53,07,12,2, 11.9,1,1, -7.740, 10574.876, 134.386, 52493.202 18/02/17,04:31:53,08,12,2, 11.9,1,1, -7.740, 10574.896, 134.383, 52493.198 18/02/17,04:31:53,09,12,2, 11.9,1,1, -7.740, 10574.935, 134.356, 52493.135 18/02/17,04:31:53,10,12,2, 11.9,1,1, -7.740, 10574.930, 134.380, 52493.202 18/02/17,04:31:53,11,12,2, 11.9,1,1, -7.740, 10574.956, 134.385, 52493.223 18/02/17,04:31:53,12,12,2, 11.9,1,1, -7.740, 10574.964, 134.380, 52493.174 18/02/17,04:31:53,13,12,2, 11.9,1,1, -7.740, 10574.962, 134.359, 52493.137 18/02/17,04:31:53,14,12,2, 11.9,1,1, -7.740, 10574.986, 134.345, 52493.106 18/02/17,04:31:53,15,12,2, 11.9,1,1, -7.740, 10574.987, 134.375, 52493.197 18/02/17,04:31:53,16,12,2, 11.9,1,1, -7.740, 10574.972, 134.374, 52493.199 18/02/17,04:31:53,17,12,2, 11.9,1,1, -7.740, 10575.000, 134.353, 52493.161 18/02/17,04:31:53,18,12,2, 11.9,1,1, -7.740, 10575.019, 134.372, 52493.190 18/02/17,04:31:53,19,12,2, 11.9,1,1, -7.740, 10575.038, 134.351, 52493.181 18/02/17,04:31:54,00,12,2, 11.9,1,1, -7.741, 10575.033, 134.351, 52493.181 18/02/17,04:31:54,01,12,2, 11.9,1,1, -7.741, 10575.046, 134.337, 52493.104 18/02/17,04:31:54,02,12,2, 11.9,1,1, -7.741, 10575.081, 134.335, 52493.190 18/02/17,04:31:54,03,12,2, 11.9,1,1, -7.741, 10575.090, 134.339, 52493.139 18/02/17,04:31:54,04,12,2, 11.9,1,1, -7.741, 10575.101, 134.352, 52493.201 18/02/17,04:31:54,05,12,2, 11.9,1,1, -7.741, 10575.113, 134.358, 52493.170 18/02/17,04:31:54,06,12,2, 11.9,1,1, -7.741, 10575.106, 134.357, 52493.183 18/02/17,04:31:54,07,12,2, 11.9,1,1, -7.741, 10575.119, 134.339, 52493.202 18/02/17,04:31:54,08,12,2, 11.9,1,1, -7.741, 10575.127, 134.361, 52493.205 18/02/17,04:31:54,09,12,2, 11.9,1,1, -7.741, 10575.142, 134.324, 52493.204 18/02/17,04:31:54,10,12,2, 11.9,1,1, -7.741, 10575.143, 134.347, 52493.170 18/02/17,04:31:54,11,12,2, 11.9,1,1, -7.741, 10575.161, 134.327, 52493.127 18/02/17,04:31:54,12,12,2, 11.9,1,1, -7.741, 10575.176, 134.341, 52493.249 18/02/17,04:31:54,13,12,2, 11.9,1,1, -7.741, 10575.160, 134.341, 52493.244 18/02/17,04:31:54,14,12,2, 11.9,1,1, -7.741, 10575.234, 134.344, 52493.160 18/02/17,04:31:54,15,12,2, 11.9,1,1, -7.741, 10575.207, 134.347, 52493.053 18/02/17,04:31:54,16,12,2, 11.9,1,1, -7.741, 10575.211, 134.371, 52493.169 18/02/17,04:31:54,17,12,2, 11.9,1,1, -7.741, 10575.205, 134.361, 52493.235 18/02/17,04:31:54,18,12,2, 11.9,1,1, -7.741, 10575.227, 134.355, 52493.195 18/02/17,04:31:54,19,12,2, 11.9,1,1, -7.741, 10575.262, 134.359, 52493.195 18/02/17,04:31:55,00,12,2, 11.9,1,1, -7.742, 10575.259, 134.359, 52493.195 18/02/17,04:31:55,01,12,2, 11.9,1,1, -7.742, 10575.246, 134.322, 52493.170 18/02/17,04:31:55,02,12,2, 11.9,1,1, -7.742, 10575.257, 134.347, 52493.169 18/02/17,04:31:55,03,12,2, 11.9,1,1, -7.742, 10575.283, 134.315, 52493.115 18/02/17,04:31:55,04,12,2, 11.9,1,1, -7.742, 10575.275, 134.338, 52493.214 18/02/17,04:31:55,05,12,2, 11.9,1,1, -7.742, 10575.287, 134.341, 52493.154 18/02/17,04:31:55,06,12,2, 11.9,1,1, -7.742, 10575.304, 134.342, 52493.210 18/02/17,04:31:55,07,12,2, 11.9,1,1, -7.742, 10575.307, 134.333, 52493.121 18/02/17,04:31:55,08,12,2, 11.9,1,1, -7.742, 10575.337, 134.346, 52493.187 18/02/17,04:31:55,09,12,2, 11.9,1,1, -7.742, 10575.345, 134.315, 52493.132 18/02/17,04:31:55,10,12,2, 11.9,1,1, -7.742, 10575.365, 134.367, 52493.129 18/02/17,04:31:55,11,12,2, 11.9,1,1, -7.742, 10575.344, 134.344, 52493.195 18/02/17,04:31:55,12,12,2, 11.9,1,1, -7.742, 10575.351, 134.371, 52493.131 18/02/17,04:31:55,13,12,2, 11.9,1,1, -7.742, 10575.365, 134.366, 52493.211 18/02/17,04:31:55,14,12,2, 11.9,1,1, -7.742, 10575.371, 134.346, 52493.206 18/02/17,04:31:55,15,12,2, 11.9,1,1, -7.742, 10575.401, 134.340, 52493.161 18/02/17,04:31:55,16,12,2, 11.9,1,1, -7.742, 10575.392, 134.372, 52493.191 18/02/17,04:31:55,17,12,2, 11.9,1,1, -7.742, 10575.391, 134.341, 52493.166 18/02/17,04:31:55,18,12,2, 11.9,1,1, -7.742, 10575.443, 134.381, 52493.260 18/02/17,04:31:55,19,12,2, 11.9,1,1, -7.742, 10575.435, 134.349, 52493.235 18/02/17,04:31:56,00,12,2, 11.8,1,1, -7.743, 10575.434, 134.349, 52493.235 18/02/17,04:31:56,01,12,2, 11.8,1,1, -7.743, 10575.460, 134.360, 52493.228 18/02/17,04:31:56,02,12,2, 11.8,1,1, -7.743, 10575.480, 134.386, 52493.243 18/02/17,04:31:56,03,12,2, 11.8,1,1, -7.743, 10575.485, 134.367, 52493.231 18/02/17,04:31:56,04,12,2, 11.8,1,1, -7.743, 10575.501, 134.373, 52493.216 18/02/17,04:31:56,05,12,2, 11.8,1,1, -7.743, 10575.496, 134.364, 52493.167 18/02/17,04:31:56,06,12,2, 11.8,1,1, -7.743, 10575.491, 134.389, 52493.271 18/02/17,04:31:56,07,12,2, 11.8,1,1, -7.743, 10575.515, 134.375, 52493.163 18/02/17,04:31:56,08,12,2, 11.8,1,1, -7.743, 10575.493, 134.385, 52493.176 18/02/17,04:31:56,09,12,2, 11.8,1,1, -7.743, 10575.529, 134.383, 52493.243 18/02/17,04:31:56,10,12,2, 11.8,1,1, -7.743, 10575.531, 134.389, 52493.200 18/02/17,04:31:56,11,12,2, 11.8,1,1, -7.743, 10575.523, 134.407, 52493.230 18/02/17,04:31:56,12,12,2, 11.8,1,1, -7.743, 10575.581, 134.419, 52493.299 18/02/17,04:31:56,13,12,2, 11.8,1,1, -7.743, 10575.572, 134.384, 52493.241 18/02/17,04:31:56,14,12,2, 11.8,1,1, -7.743, 10575.585, 134.399, 52493.184 18/02/17,04:31:56,15,12,2, 11.8,1,1, -7.743, 10575.587, 134.414, 52493.029 18/02/17,04:31:56,16,12,2, 11.8,1,1, -7.743, 10575.630, 134.447, 52493.302 18/02/17,04:31:56,17,12,2, 11.8,1,1, -7.743, 10575.632, 134.443, 52493.331 18/02/17,04:31:56,18,12,2, 11.8,1,1, -7.743, 10575.635, 134.424, 52493.237 18/02/17,04:31:56,19,12,2, 11.8,1,1, -7.743, 10575.647, 134.423, 52493.298 18/02/17,04:31:57,00,12,2, 11.9,1,1, -7.738, 10575.643, 134.423, 52493.298 18/02/17,04:31:57,01,12,2, 11.9,1,1, -7.738, 10575.666, 134.445, 52493.227 18/02/17,04:31:57,02,12,2, 11.9,1,1, -7.738, 10575.639, 134.467, 52493.290 18/02/17,04:31:57,03,12,2, 11.9,1,1, -7.738, 10575.656, 134.470, 52493.284 18/02/17,04:31:57,04,12,2, 11.9,1,1, -7.738, 10575.667, 134.455, 52493.316 18/02/17,04:31:57,05,12,2, 11.9,1,1, -7.738, 10575.679, 134.488, 52493.324 18/02/17,04:31:57,06,12,2, 11.9,1,1, -7.738, 10575.711, 134.434, 52493.251 18/02/17,04:31:57,07,12,2, 11.9,1,1, -7.738, 10575.721, 134.479, 52493.340 18/02/17,04:31:57,08,12,2, 11.9,1,1, -7.738, 10575.728, 134.456, 52493.266 18/02/17,04:31:57,09,12,2, 11.9,1,1, -7.738, 10575.743, 134.495, 52493.324 18/02/17,04:31:57,10,12,2, 11.9,1,1, -7.738, 10575.749, 134.506, 52493.311 18/02/17,04:31:57,11,12,2, 11.9,1,1, -7.738, 10575.742, 134.503, 52493.229 18/02/17,04:31:57,12,12,2, 11.9,1,1, -7.738, 10575.762, 134.501, 52493.369 18/02/17,04:31:57,13,12,2, 11.9,1,1, -7.738, 10575.752, 134.509, 52493.275 18/02/17,04:31:57,14,12,2, 11.9,1,1, -7.738, 10575.757, 134.532, 52493.290 18/02/17,04:31:57,15,12,2, 11.9,1,1, -7.738, 10575.770, 134.527, 52493.382 18/02/17,04:31:57,16,12,2, 11.9,1,1, -7.738, 10575.764, 134.520, 52493.370 18/02/17,04:31:57,17,12,2, 11.9,1,1, -7.738, 10575.810, 134.542, 52493.375 18/02/17,04:31:57,18,12,2, 11.9,1,1, -7.738, 10575.785, 134.512, 52493.332 18/02/17,04:31:57,19,12,2, 11.9,1,1, -7.738, 10575.794, 134.533, 52493.332 18/02/17,04:31:58,00,12,2, 11.8,1,1, -7.739, 10575.793, 134.533, 52493.332 18/02/17,04:31:58,01,12,2, 11.8,1,1, -7.739, 10575.809, 134.543, 52493.309 18/02/17,04:31:58,02,12,2, 11.8,1,1, -7.739, 10575.799, 134.530, 52493.317 18/02/17,04:31:58,03,12,2, 11.8,1,1, -7.739, 10575.830, 134.577, 52493.374 18/02/17,04:31:58,04,12,2, 11.8,1,1, -7.739, 10575.814, 134.565, 52493.382 18/02/17,04:31:58,05,12,2, 11.8,1,1, -7.739, 10575.839, 134.554, 52493.404 18/02/17,04:31:58,06,12,2, 11.8,1,1, -7.739, 10575.863, 134.575, 52493.456 18/02/17,04:31:58,07,12,2, 11.8,1,1, -7.739, 10575.876, 134.576, 52493.358 18/02/17,04:31:58,08,12,2, 11.8,1,1, -7.739, 10575.847, 134.573, 52493.466 18/02/17,04:31:58,09,12,2, 11.8,1,1, -7.739, 10575.880, 134.552, 52493.434 18/02/17,04:31:58,10,12,2, 11.8,1,1, -7.739, 10575.877, 134.568, 52493.408 18/02/17,04:31:58,11,12,2, 11.8,1,1, -7.739, 10575.878, 134.577, 52493.371 18/02/17,04:31:58,12,12,2, 11.8,1,1, -7.739, 10575.890, 134.571, 52493.439 18/02/17,04:31:58,13,12,2, 11.8,1,1, -7.739, 10575.921, 134.583, 52493.420 18/02/17,04:31:58,14,12,2, 11.8,1,1, -7.739, 10575.889, 134.573, 52493.408 18/02/17,04:31:58,15,12,2, 11.8,1,1, -7.739, 10575.877, 134.617, 52493.423 18/02/17,04:31:58,16,12,2, 11.8,1,1, -7.739, 10575.924, 134.616, 52493.457 18/02/17,04:31:58,17,12,2, 11.8,1,1, -7.739, 10575.935, 134.630, 52493.556 18/02/17,04:31:58,18,12,2, 11.8,1,1, -7.739, 10575.946, 134.632, 52493.521 18/02/17,04:31:58,19,12,2, 11.8,1,1, -7.739, 10575.933, 134.636, 52493.615 18/02/17,04:31:59,00,12,2, 11.8,1,1, -7.742, 10575.926, 134.636, 52493.615 18/02/17,04:31:59,01,12,2, 11.8,1,1, -7.742, 10575.964, 134.634, 52493.455 18/02/17,04:31:59,02,12,2, 11.8,1,1, -7.742, 10575.945, 134.642, 52493.470 18/02/17,04:31:59,03,12,2, 11.8,1,1, -7.742, 10576.000, 134.650, 52493.504 18/02/17,04:31:59,04,12,2, 11.8,1,1, -7.742, 10575.976, 134.656, 52493.420 18/02/17,04:31:59,05,12,2, 11.8,1,1, -7.742, 10575.947, 134.664, 52493.396 18/02/17,04:31:59,06,12,2, 11.8,1,1, -7.742, 10575.963, 134.666, 52493.485 18/02/17,04:31:59,07,12,2, 11.8,1,1, -7.742, 10575.965, 134.692, 52493.466 18/02/17,04:31:59,08,12,2, 11.8,1,1, -7.742, 10575.987, 134.690, 52493.502 18/02/17,04:31:59,09,12,2, 11.8,1,1, -7.742, 10575.979, 134.687, 52493.512 18/02/17,04:31:59,10,12,2, 11.8,1,1, -7.742, 10576.018, 134.726, 52493.503 18/02/17,04:31:59,11,12,2, 11.8,1,1, -7.742, 10576.019, 134.705, 52493.510 18/02/17,04:31:59,12,12,2, 11.8,1,1, -7.742, 10576.025, 134.703, 52493.442 18/02/17,04:31:59,13,12,2, 11.8,1,1, -7.742, 10576.006, 134.722, 52493.579 18/02/17,04:31:59,14,12,2, 11.8,1,1, -7.742, 10576.010, 134.701, 52493.492 18/02/17,04:31:59,15,12,2, 11.8,1,1, -7.742, 10576.034, 134.724, 52493.480 18/02/17,04:31:59,16,12,2, 11.8,1,1, -7.742, 10576.048, 134.724, 52493.542 18/02/17,04:31:59,17,12,2, 11.8,1,1, -7.742, 10576.024, 134.731, 52493.505 18/02/17,04:31:59,18,12,2, 11.8,1,1, -7.742, 10576.070, 134.727, 52493.515 18/02/17,04:31:59,19,12,2, 11.8,1,1, -7.742, 10576.071, 134.735, 52493.471 18/02/17,04:32:00,00,12,2, 11.8,1,1, -7.744, 10576.068, 134.735, 52493.471 18/02/17,04:32:00,01,12,2, 11.8,1,1, -7.744, 10576.081, 134.738, 52493.500 18/02/17,04:32:00,02,12,2, 11.8,1,1, -7.744, 10576.064, 134.751, 52493.558 18/02/17,04:32:00,03,12,2, 11.8,1,1, -7.744, 10576.068, 134.759, 52493.487 18/02/17,04:32:00,04,12,2, 11.8,1,1, -7.744, 10576.105, 134.809, 52493.859 18/02/17,04:32:00,05,12,2, 11.8,1,1, -7.744, 10576.133, 134.774, 52493.596 18/02/17,04:32:00,06,12,2, 11.8,1,1, -7.744, 10576.119, 134.754, 52493.517 18/02/17,04:32:00,07,12,2, 11.8,1,1, -7.744, 10576.151, 134.756, 52493.554 18/02/17,04:32:00,08,12,2, 11.8,1,1, -7.744, 10576.144, 134.777, 52493.631 18/02/17,04:32:00,09,12,2, 11.8,1,1, -7.744, 10576.139, 134.764, 52493.597 18/02/17,04:32:00,10,12,2, 11.8,1,1, -7.744, 10576.166, 134.779, 52493.458 18/02/17,04:32:00,11,12,2, 11.8,1,1, -7.744, 10576.178, 134.762, 52493.543 18/02/17,04:32:00,12,12,2, 11.8,1,1, -7.744, 10576.178, 134.784, 52493.603 18/02/17,04:32:00,13,12,2, 11.8,1,1, -7.744, 10576.183, 134.757, 52493.593 18/02/17,04:32:00,14,12,2, 11.8,1,1, -7.744, 10576.174, 134.772, 52493.578 18/02/17,04:32:00,15,12,2, 11.8,1,1, -7.744, 10576.176, 134.773, 52493.603 18/02/17,04:32:00,16,12,2, 11.8,1,1, -7.744, 10576.210, 134.762, 52493.554 18/02/17,04:32:00,17,12,2, 11.8,1,1, -7.744, 10576.210, 134.779, 52493.637 18/02/17,04:32:00,18,12,2, 11.8,1,1, -7.744, 10576.239, 134.787, 52493.697 18/02/17,04:32:00,19,12,2, 11.8,1,1, -7.744, 10576.245, 134.775, 52493.619 18/02/17,04:32:01,00,12,2, 11.9,1,1, -7.743, 10576.243, 134.775, 52493.619 18/02/17,04:32:01,01,12,2, 11.9,1,1, -7.743, 10576.244, 134.792, 52493.587 18/02/17,04:32:01,02,12,2, 11.9,1,1, -7.743, 10576.275, 134.777, 52493.601 18/02/17,04:32:01,03,12,2, 11.9,1,1, -7.743, 10576.269, 134.789, 52493.632 18/02/17,04:32:01,04,12,2, 11.9,1,1, -7.743, 10576.300, 134.783, 52493.574 18/02/17,04:32:01,05,12,2, 11.9,1,1, -7.743, 10576.281, 134.812, 52493.654 18/02/17,04:32:01,06,12,2, 11.9,1,1, -7.743, 10576.302, 134.786, 52493.651 18/02/17,04:32:01,07,12,2, 11.9,1,1, -7.743, 10576.325, 134.782, 52493.584 18/02/17,04:32:01,08,12,2, 11.9,1,1, -7.743, 10576.316, 134.816, 52493.652 18/02/17,04:32:01,09,12,2, 11.9,1,1, -7.743, 10576.315, 134.787, 52493.616 18/02/17,04:32:01,10,12,2, 11.9,1,1, -7.743, 10576.334, 134.811, 52493.582 18/02/17,04:32:01,11,12,2, 11.9,1,1, -7.743, 10576.345, 134.803, 52493.580 18/02/17,04:32:01,12,12,2, 11.9,1,1, -7.743, 10576.353, 134.806, 52493.593 18/02/17,04:32:01,13,12,2, 11.9,1,1, -7.743, 10576.346, 134.808, 52493.588 18/02/17,04:32:01,14,12,2, 11.9,1,1, -7.743, 10576.370, 134.813, 52493.647 18/02/17,04:32:01,15,12,2, 11.9,1,1, -7.743, 10576.379, 134.805, 52493.603 18/02/17,04:32:01,16,12,2, 11.9,1,1, -7.743, 10576.424, 134.803, 52493.571 18/02/17,04:32:01,17,12,2, 11.9,1,1, -7.743, 10576.458, 134.812, 52493.525 18/02/17,04:32:01,18,12,2, 11.9,1,1, -7.743, 10576.426, 134.811, 52493.670 18/02/17,04:32:01,19,12,2, 11.9,1,1, -7.743, 10576.420, 134.804, 52493.650 18/02/17,04:32:02,00,12,2, 11.9,1,1, -7.743, 10576.419, 134.804, 52493.650 18/02/17,04:32:02,01,12,2, 11.9,1,1, -7.743, 10576.445, 134.802, 52493.665 18/02/17,04:32:02,02,12,2, 11.9,1,1, -7.743, 10576.471, 134.790, 52493.694 18/02/17,04:32:02,03,12,2, 11.9,1,1, -7.743, 10576.444, 134.797, 52493.754 18/02/17,04:32:02,04,12,2, 11.9,1,1, -7.743, 10576.490, 134.787, 52493.460 18/02/17,04:32:02,05,12,2, 11.9,1,1, -7.743, 10576.488, 134.790, 52493.659 18/02/17,04:32:02,06,12,2, 11.9,1,1, -7.743, 10576.470, 134.784, 52493.605 18/02/17,04:32:02,07,12,2, 11.9,1,1, -7.743, 10576.496, 134.761, 52493.681 18/02/17,04:32:02,08,12,2, 11.9,1,1, -7.743, 10576.512, 134.772, 52493.758 18/02/17,04:32:02,09,12,2, 11.9,1,1, -7.743, 10576.521, 134.771, 52493.693 18/02/17,04:32:02,10,12,2, 11.9,1,1, -7.743, 10576.509, 134.781, 52493.737 18/02/17,04:32:02,11,12,2, 11.9,1,1, -7.743, 10576.542, 134.776, 52493.680 18/02/17,04:32:02,12,12,2, 11.9,1,1, -7.743, 10576.535, 134.770, 52493.728 18/02/17,04:32:02,13,12,2, 11.9,1,1, -7.743, 10576.561, 134.780, 52493.718 18/02/17,04:32:02,14,12,2, 11.9,1,1, -7.743, 10576.532, 134.753, 52493.688 18/02/17,04:32:02,15,12,2, 11.9,1,1, -7.743, 10576.549, 134.753, 52493.663 18/02/17,04:32:02,16,12,2, 11.9,1,1, -7.743, 10576.559, 134.757, 52493.704 18/02/17,04:32:02,17,12,2, 11.9,1,1, -7.743, 10576.570, 134.776, 52493.907 18/02/17,04:32:02,18,12,2, 11.9,1,1, -7.743, 10576.543, 134.752, 52493.658 18/02/17,04:32:02,19,12,2, 11.9,1,1, -7.743, 10576.571, 134.750, 52493.728 18/02/17,04:32:03,00,12,2, 11.9,1,1, -7.742, 10576.569, 134.750, 52493.728 18/02/17,04:32:03,01,12,2, 11.9,1,1, -7.742, 10576.556, 134.744, 52493.673 18/02/17,04:32:03,02,12,2, 11.9,1,1, -7.742, 10576.586, 134.736, 52493.694 18/02/17,04:32:03,03,12,2, 11.9,1,1, -7.742, 10576.592, 134.710, 52493.653 18/02/17,04:32:03,04,12,2, 11.9,1,1, -7.742, 10576.603, 134.738, 52493.706 18/02/17,04:32:03,05,12,2, 11.9,1,1, -7.742, 10576.627, 134.735, 52493.684 18/02/17,04:32:03,06,12,2, 11.9,1,1, -7.742, 10576.628, 134.710, 52493.662 18/02/17,04:32:03,07,12,2, 11.9,1,1, -7.742, 10576.625, 134.719, 52493.639 18/02/17,04:32:03,08,12,2, 11.9,1,1, -7.742, 10576.634, 134.719, 52493.671 18/02/17,04:32:03,09,12,2, 11.9,1,1, -7.742, 10576.654, 134.726, 52493.722 18/02/17,04:32:03,10,12,2, 11.9,1,1, -7.742, 10576.655, 134.694, 52493.647 18/02/17,04:32:03,11,12,2, 11.9,1,1, -7.742, 10576.643, 134.713, 52493.722 18/02/17,04:32:03,12,12,2, 11.9,1,1, -7.742, 10576.649, 134.700, 52493.756 18/02/17,04:32:03,13,12,2, 11.9,1,1, -7.742, 10576.678, 134.720, 52493.711 18/02/17,04:32:03,14,12,2, 11.9,1,1, -7.742, 10576.682, 134.705, 52493.644 18/02/17,04:32:03,15,12,2, 11.9,1,1, -7.742, 10576.687, 134.699, 52493.733 18/02/17,04:32:03,16,12,2, 11.9,1,1, -7.742, 10576.686, 134.705, 52493.635 18/02/17,04:32:03,17,12,2, 11.9,1,1, -7.742, 10576.679, 134.712, 52493.642 18/02/17,04:32:03,18,12,2, 11.9,1,1, -7.742, 10576.689, 134.714, 52493.723 18/02/17,04:32:03,19,12,2, 11.9,1,1, -7.742, 10576.697, 134.706, 52493.652 18/02/17,04:32:04,00,12,2, 11.9,1,1, -7.740, 10576.694, 134.706, 52493.652 18/02/17,04:32:04,01,12,2, 11.9,1,1, -7.740, 10576.683, 134.664, 52493.661 18/02/17,04:32:04,02,12,2, 11.9,1,1, -7.740, 10576.691, 134.673, 52493.726 18/02/17,04:32:04,03,12,2, 11.9,1,1, -7.740, 10576.699, 134.663, 52493.634 18/02/17,04:32:04,04,12,2, 11.9,1,1, -7.740, 10576.709, 134.657, 52493.728 18/02/17,04:32:04,05,12,2, 11.9,1,1, -7.740, 10576.675, 134.654, 52493.773 18/02/17,04:32:04,06,12,2, 11.9,1,1, -7.740, 10576.693, 134.657, 52493.682 18/02/17,04:32:04,07,12,2, 11.9,1,1, -7.740, 10576.715, 134.655, 52493.830 18/02/17,04:32:04,08,12,2, 11.9,1,1, -7.740, 10576.705, 134.689, 52493.767 18/02/17,04:32:04,09,12,2, 11.9,1,1, -7.740, 10576.710, 134.657, 52493.675 18/02/17,04:32:04,10,12,2, 11.9,1,1, -7.740, 10576.709, 134.664, 52493.805 18/02/17,04:32:04,11,12,2, 11.9,1,1, -7.740, 10576.709, 134.653, 52493.751 18/02/17,04:32:04,12,12,2, 11.9,1,1, -7.740, 10576.700, 134.627, 52493.666 18/02/17,04:32:04,13,12,2, 11.9,1,1, -7.740, 10576.668, 134.638, 52493.681 18/02/17,04:32:04,14,12,2, 11.9,1,1, -7.740, 10576.695, 134.628, 52493.673 18/02/17,04:32:04,15,12,2, 11.9,1,1, -7.740, 10576.672, 134.624, 52493.665 18/02/17,04:32:04,16,12,2, 11.9,1,1, -7.740, 10576.670, 134.645, 52493.728 18/02/17,04:32:04,17,12,2, 11.9,1,1, -7.740, 10576.713, 134.644, 52493.739 18/02/17,04:32:04,18,12,2, 11.9,1,1, -7.740, 10576.668, 134.627, 52493.722 18/02/17,04:32:04,19,12,2, 11.9,1,1, -7.740, 10576.651, 134.632, 52493.808 18/02/17,04:32:05,00,12,2, 11.8,1,1, -7.747, 10576.644, 134.632, 52493.808 18/02/17,04:32:05,01,12,2, 11.8,1,1, -7.747, 10576.682, 134.616, 52493.799 18/02/17,04:32:05,02,12,2, 11.8,1,1, -7.747, 10576.698, 134.625, 52493.716 18/02/17,04:32:05,03,12,2, 11.8,1,1, -7.747, 10576.684, 134.642, 52493.780 18/02/17,04:32:05,04,12,2, 11.8,1,1, -7.747, 10576.686, 134.657, 52493.737 18/02/17,04:32:05,05,12,2, 11.8,1,1, -7.747, 10576.678, 134.625, 52493.714 18/02/17,04:32:05,06,12,2, 11.8,1,1, -7.747, 10576.703, 134.648, 52493.767 18/02/17,04:32:05,07,12,2, 11.8,1,1, -7.747, 10576.687, 134.625, 52493.738 18/02/17,04:32:05,08,12,2, 11.8,1,1, -7.747, 10576.650, 134.659, 52493.763 18/02/17,04:32:05,09,12,2, 11.8,1,1, -7.747, 10576.679, 134.650, 52493.847 18/02/17,04:32:05,10,12,2, 11.8,1,1, -7.747, 10576.672, 134.640, 52493.795 18/02/17,04:32:05,11,12,2, 11.8,1,1, -7.747, 10576.679, 134.639, 52493.817 18/02/17,04:32:05,12,12,2, 11.8,1,1, -7.747, 10576.669, 134.652, 52493.814 18/02/17,04:32:05,13,12,2, 11.8,1,1, -7.747, 10576.664, 134.655, 52493.737 18/02/17,04:32:05,14,12,2, 11.8,1,1, -7.747, 10576.678, 134.610, 52493.737 18/02/17,04:32:05,15,12,2, 11.8,1,1, -7.747, 10576.692, 134.646, 52493.812 18/02/17,04:32:05,16,12,2, 11.8,1,1, -7.747, 10576.694, 134.660, 52493.775 18/02/17,04:32:05,17,12,2, 11.8,1,1, -7.747, 10576.661, 134.654, 52493.767 18/02/17,04:32:05,18,12,2, 11.8,1,1, -7.747, 10576.651, 134.682, 52493.815 18/02/17,04:32:05,19,12,2, 11.8,1,1, -7.747, 10576.644, 134.627, 52493.799 18/02/17,04:32:06,00,12,2, 11.9,1,1, -7.740, 10576.644, 134.627, 52493.799 18/02/17,04:32:06,01,12,2, 11.9,1,1, -7.740, 10576.643, 134.638, 52493.793 18/02/17,04:32:06,02,12,2, 11.9,1,1, -7.740, 10576.653, 134.664, 52493.855 18/02/17,04:32:06,03,12,2, 11.9,1,1, -7.740, 10576.660, 134.672, 52493.741 18/02/17,04:32:06,04,12,2, 11.9,1,1, -7.740, 10576.645, 134.679, 52493.831 18/02/17,04:32:06,05,12,2, 11.9,1,1, -7.740, 10576.634, 134.650, 52493.764 18/02/17,04:32:06,06,12,2, 11.9,1,1, -7.740, 10576.633, 134.668, 52493.679 18/02/17,04:32:06,07,12,2, 11.9,1,1, -7.740, 10576.637, 134.681, 52493.800 18/02/17,04:32:06,08,12,2, 11.9,1,1, -7.740, 10576.621, 134.682, 52493.711 18/02/17,04:32:06,09,12,2, 11.9,1,1, -7.740, 10576.621, 134.677, 52493.816 18/02/17,04:32:06,10,12,2, 11.9,1,1, -7.740, 10576.647, 134.679, 52493.728 18/02/17,04:32:06,11,12,2, 11.9,1,1, -7.740, 10576.641, 134.673, 52493.795 18/02/17,04:32:06,12,12,2, 11.9,1,1, -7.740, 10576.622, 134.712, 52493.758 18/02/17,04:32:06,13,12,2, 11.9,1,1, -7.740, 10576.624, 134.716, 52493.800 18/02/17,04:32:06,14,12,2, 11.9,1,1, -7.740, 10576.637, 134.730, 52493.707 18/02/17,04:32:06,15,12,2, 11.9,1,1, -7.740, 10576.625, 134.706, 52493.743 18/02/17,04:32:06,16,12,2, 11.9,1,1, -7.740, 10576.602, 134.711, 52493.787 18/02/17,04:32:06,17,12,2, 11.9,1,1, -7.740, 10576.613, 134.700, 52493.827 18/02/17,04:32:06,18,12,2, 11.9,1,1, -7.740, 10576.606, 134.732, 52493.874 18/02/17,04:32:06,19,12,2, 11.9,1,1, -7.740, 10576.603, 134.760, 52493.862 18/02/17,04:32:07,00,12,2, 11.9,1,1, -7.748, 10576.602, 134.760, 52493.862 18/02/17,04:32:07,01,12,2, 11.9,1,1, -7.748, 10576.596, 134.778, 52493.823 18/02/17,04:32:07,02,12,2, 11.9,1,1, -7.748, 10576.598, 134.761, 52493.828 18/02/17,04:32:07,03,12,2, 11.9,1,1, -7.748, 10576.596, 134.763, 52493.870 18/02/17,04:32:07,04,12,2, 11.9,1,1, -7.748, 10576.612, 134.746, 52493.777 18/02/17,04:32:07,05,12,2, 11.9,1,1, -7.748, 10576.586, 134.743, 52493.772 18/02/17,04:32:07,06,12,2, 11.9,1,1, -7.748, 10576.569, 134.785, 52493.811 18/02/17,04:32:07,07,12,2, 11.9,1,1, -7.748, 10576.567, 134.758, 52493.805 18/02/17,04:32:07,08,12,2, 11.9,1,1, -7.748, 10576.544, 134.803, 52493.848 18/02/17,04:32:07,09,12,2, 11.9,1,1, -7.748, 10576.559, 134.796, 52493.875 18/02/17,04:32:07,10,12,2, 11.9,1,1, -7.748, 10576.563, 134.797, 52493.841 18/02/17,04:32:07,11,12,2, 11.9,1,1, -7.748, 10576.525, 134.821, 52493.897 18/02/17,04:32:07,12,12,2, 11.9,1,1, -7.748, 10576.536, 134.808, 52493.928 18/02/17,04:32:07,13,12,2, 11.9,1,1, -7.748, 10576.539, 134.805, 52493.806 18/02/17,04:32:07,14,12,2, 11.9,1,1, -7.748, 10576.528, 134.829, 52493.929 18/02/17,04:32:07,15,12,2, 11.9,1,1, -7.748, 10576.548, 134.818, 52493.889 18/02/17,04:32:07,16,12,2, 11.9,1,1, -7.748, 10576.513, 134.804, 52493.874 18/02/17,04:32:07,17,12,2, 11.9,1,1, -7.748, 10576.485, 134.812, 52493.889 18/02/17,04:32:07,18,12,2, 11.9,1,1, -7.748, 10576.481, 134.827, 52493.913 18/02/17,04:32:07,19,12,2, 11.9,1,1, -7.748, 10576.531, 134.826, 52493.858 18/02/17,04:32:08,00,12,2, 11.8,1,1, -7.740, 10576.527, 134.826, 52493.858 18/02/17,04:32:08,01,12,2, 11.8,1,1, -7.740, 10576.500, 134.851, 52493.922 18/02/17,04:32:08,02,12,2, 11.8,1,1, -7.740, 10576.485, 134.848, 52493.958 18/02/17,04:32:08,03,12,2, 11.8,1,1, -7.740, 10576.468, 134.867, 52493.919 18/02/17,04:32:08,04,12,2, 11.8,1,1, -7.740, 10576.439, 134.834, 52493.793 18/02/17,04:32:08,05,12,2, 11.8,1,1, -7.740, 10576.455, 134.874, 52493.892 18/02/17,04:32:08,06,12,2, 11.8,1,1, -7.740, 10576.458, 134.874, 52493.813 18/02/17,04:32:08,07,12,2, 11.8,1,1, -7.740, 10576.466, 134.880, 52493.909 18/02/17,04:32:08,08,12,2, 11.8,1,1, -7.740, 10576.442, 134.872, 52493.834 18/02/17,04:32:08,09,12,2, 11.8,1,1, -7.740, 10576.439, 134.866, 52493.885 18/02/17,04:32:08,10,12,2, 11.8,1,1, -7.740, 10576.426, 134.862, 52493.834 18/02/17,04:32:08,11,12,2, 11.8,1,1, -7.740, 10576.419, 134.887, 52493.945 18/02/17,04:32:08,12,12,2, 11.8,1,1, -7.740, 10576.421, 134.836, 52493.813 18/02/17,04:32:08,13,12,2, 11.8,1,1, -7.740, 10576.408, 134.891, 52493.943 18/02/17,04:32:08,14,12,2, 11.8,1,1, -7.740, 10576.384, 134.885, 52493.894 18/02/17,04:32:08,15,12,2, 11.8,1,1, -7.740, 10576.356, 134.904, 52493.960 18/02/17,04:32:08,16,12,2, 11.8,1,1, -7.740, 10576.359, 134.937, 52493.958 18/02/17,04:32:08,17,12,2, 11.8,1,1, -7.740, 10576.349, 134.910, 52493.957 18/02/17,04:32:08,18,12,2, 11.8,1,1, -7.740, 10576.350, 134.911, 52493.831 18/02/17,04:32:08,19,12,2, 11.8,1,1, -7.740, 10576.357, 134.939, 52493.881 18/02/17,04:32:09,00,12,2, 11.9,1,1, -7.742, 10576.352, 134.939, 52493.881 18/02/17,04:32:09,01,12,2, 11.9,1,1, -7.742, 10576.355, 134.949, 52493.918 18/02/17,04:32:09,02,12,2, 11.9,1,1, -7.742, 10576.314, 134.938, 52493.904 18/02/17,04:32:09,03,12,2, 11.9,1,1, -7.742, 10576.305, 134.956, 52493.883 18/02/17,04:32:09,04,12,2, 11.9,1,1, -7.742, 10576.320, 134.942, 52493.934 18/02/17,04:32:09,05,12,2, 11.9,1,1, -7.742, 10576.311, 134.967, 52493.943 18/02/17,04:32:09,06,12,2, 11.9,1,1, -7.742, 10576.292, 134.978, 52493.932 18/02/17,04:32:09,07,12,2, 11.9,1,1, -7.742, 10576.269, 134.962, 52493.956 18/02/17,04:32:09,08,12,2, 11.9,1,1, -7.742, 10576.278, 134.973, 52493.887 18/02/17,04:32:09,09,12,2, 11.9,1,1, -7.742, 10576.265, 134.971, 52493.850 18/02/17,04:32:09,10,12,2, 11.9,1,1, -7.742, 10576.285, 135.004, 52494.001 18/02/17,04:32:09,11,12,2, 11.9,1,1, -7.742, 10576.247, 135.007, 52493.981 18/02/17,04:32:09,12,12,2, 11.9,1,1, -7.742, 10576.249, 135.002, 52493.908 18/02/17,04:32:09,13,12,2, 11.9,1,1, -7.742, 10576.224, 135.003, 52493.913 18/02/17,04:32:09,14,12,2, 11.9,1,1, -7.742, 10576.178, 135.008, 52493.979 18/02/17,04:32:09,15,12,2, 11.9,1,1, -7.742, 10576.196, 134.998, 52494.000 18/02/17,04:32:09,16,12,2, 11.9,1,1, -7.742, 10576.209, 134.991, 52493.968 18/02/17,04:32:09,17,12,2, 11.9,1,1, -7.742, 10576.161, 135.024, 52493.996 18/02/17,04:32:09,18,12,2, 11.9,1,1, -7.742, 10576.160, 135.033, 52493.943 18/02/17,04:32:09,19,12,2, 11.9,1,1, -7.742, 10576.134, 135.026, 52494.061 18/02/17,04:32:10,00,12,2, 11.9,1,1, -7.743, 10576.127, 135.026, 52494.061 18/02/17,04:32:10,01,12,2, 11.9,1,1, -7.743, 10576.156, 135.064, 52493.985 18/02/17,04:32:10,02,12,2, 11.9,1,1, -7.743, 10576.121, 135.060, 52494.061 18/02/17,04:32:10,03,12,2, 11.9,1,1, -7.743, 10576.119, 135.104, 52494.114 18/02/17,04:32:10,04,12,2, 11.9,1,1, -7.743, 10576.113, 135.090, 52494.053 18/02/17,04:32:10,05,12,2, 11.9,1,1, -7.743, 10576.099, 135.088, 52494.046 18/02/17,04:32:10,06,12,2, 11.9,1,1, -7.743, 10576.062, 135.105, 52494.178 18/02/17,04:32:10,07,12,2, 11.9,1,1, -7.743, 10576.056, 135.126, 52494.137 18/02/17,04:32:10,08,12,2, 11.9,1,1, -7.743, 10576.067, 135.139, 52494.194 18/02/17,04:32:10,09,12,2, 11.9,1,1, -7.743, 10576.025, 135.137, 52494.201 18/02/17,04:32:10,10,12,2, 11.9,1,1, -7.743, 10576.027, 135.130, 52494.148 18/02/17,04:32:10,11,12,2, 11.9,1,1, -7.743, 10576.067, 135.157, 52494.084 18/02/17,04:32:10,12,12,2, 11.9,1,1, -7.743, 10575.994, 135.148, 52494.094 18/02/17,04:32:10,13,12,2, 11.9,1,1, -7.743, 10576.007, 135.174, 52494.148 18/02/17,04:32:10,14,12,2, 11.9,1,1, -7.743, 10575.988, 135.137, 52494.073 18/02/17,04:32:10,15,12,2, 11.9,1,1, -7.743, 10575.973, 135.164, 52494.124 18/02/17,04:32:10,16,12,2, 11.9,1,1, -7.743, 10575.969, 135.185, 52494.164 18/02/17,04:32:10,17,12,2, 11.9,1,1, -7.743, 10575.966, 135.196, 52494.084 18/02/17,04:32:10,18,12,2, 11.9,1,1, -7.743, 10575.944, 135.192, 52494.127 18/02/17,04:32:10,19,12,2, 11.9,1,1, -7.743, 10575.953, 135.207, 52494.123 18/02/17,04:32:11,00,12,2, 11.9,1,1, -7.742, 10575.951, 135.207, 52494.123 18/02/17,04:32:11,01,12,2, 11.9,1,1, -7.742, 10575.907, 135.248, 52494.222 18/02/17,04:32:11,02,12,2, 11.9,1,1, -7.742, 10575.937, 135.262, 52494.224 18/02/17,04:32:11,03,12,2, 11.9,1,1, -7.742, 10575.921, 135.247, 52494.213 18/02/17,04:32:11,04,12,2, 11.9,1,1, -7.742, 10575.925, 135.245, 52494.248 18/02/17,04:32:11,05,12,2, 11.9,1,1, -7.742, 10575.925, 135.254, 52494.175 18/02/17,04:32:11,06,12,2, 11.9,1,1, -7.742, 10575.891, 135.264, 52494.165 18/02/17,04:32:11,07,12,2, 11.9,1,1, -7.742, 10575.871, 135.289, 52494.239 18/02/17,04:32:11,08,12,2, 11.9,1,1, -7.742, 10575.873, 135.313, 52494.186 18/02/17,04:32:11,09,12,2, 11.9,1,1, -7.742, 10575.871, 135.314, 52494.186 18/02/17,04:32:11,10,12,2, 11.9,1,1, -7.742, 10575.890, 135.315, 52494.176 18/02/17,04:32:11,11,12,2, 11.9,1,1, -7.742, 10575.850, 135.348, 52494.249 18/02/17,04:32:11,12,12,2, 11.9,1,1, -7.742, 10575.847, 135.363, 52494.280 18/02/17,04:32:11,13,12,2, 11.9,1,1, -7.742, 10575.840, 135.360, 52494.246 18/02/17,04:32:11,14,12,2, 11.9,1,1, -7.742, 10575.815, 135.354, 52494.212 18/02/17,04:32:11,15,12,2, 11.9,1,1, -7.742, 10575.816, 135.385, 52494.266 18/02/17,04:32:11,16,12,2, 11.9,1,1, -7.742, 10575.828, 135.373, 52494.268 18/02/17,04:32:11,17,12,2, 11.9,1,1, -7.742, 10575.787, 135.414, 52494.251 18/02/17,04:32:11,18,12,2, 11.9,1,1, -7.742, 10575.786, 135.411, 52494.265 18/02/17,04:32:11,19,12,2, 11.9,1,1, -7.742, 10575.752, 135.425, 52494.302 18/02/17,04:32:12,00,12,2, 11.8,1,1, -7.740, 10575.751, 135.425, 52494.302 18/02/17,04:32:12,01,12,2, 11.8,1,1, -7.740, 10575.744, 135.420, 52494.261 18/02/17,04:32:12,02,12,2, 11.8,1,1, -7.740, 10575.710, 135.432, 52494.257 18/02/17,04:32:12,03,12,2, 11.8,1,1, -7.740, 10575.724, 135.474, 52494.300 18/02/17,04:32:12,04,12,2, 11.8,1,1, -7.740, 10575.701, 135.442, 52494.222 18/02/17,04:32:12,05,12,2, 11.8,1,1, -7.740, 10575.682, 135.487, 52494.250 18/02/17,04:32:12,06,12,2, 11.8,1,1, -7.740, 10575.694, 135.492, 52494.355 18/02/17,04:32:12,07,12,2, 11.8,1,1, -7.740, 10575.663, 135.504, 52494.294 18/02/17,04:32:12,08,12,2, 11.8,1,1, -7.740, 10575.672, 135.535, 52494.356 18/02/17,04:32:12,09,12,2, 11.8,1,1, -7.740, 10575.641, 135.525, 52494.381 18/02/17,04:32:12,10,12,2, 11.8,1,1, -7.740, 10575.637, 135.537, 52494.377 18/02/17,04:32:12,11,12,2, 11.8,1,1, -7.740, 10575.621, 135.533, 52494.371 18/02/17,04:32:12,12,12,2, 11.8,1,1, -7.740, 10575.589, 135.543, 52494.277 18/02/17,04:32:12,13,12,2, 11.8,1,1, -7.740, 10575.592, 135.588, 52494.371 18/02/17,04:32:12,14,12,2, 11.8,1,1, -7.740, 10575.568, 135.570, 52494.388 18/02/17,04:32:12,15,12,2, 11.8,1,1, -7.740, 10575.557, 135.609, 52494.376 18/02/17,04:32:12,16,12,2, 11.8,1,1, -7.740, 10575.556, 135.610, 52494.451 18/02/17,04:32:12,17,12,2, 11.8,1,1, -7.740, 10575.540, 135.602, 52494.446 18/02/17,04:32:12,18,12,2, 11.8,1,1, -7.740, 10575.543, 135.649, 52494.409 18/02/17,04:32:12,19,12,2, 11.8,1,1, -7.740, 10575.517, 135.643, 52494.404 18/02/17,04:32:13,00,12,2, 11.8,1,1, -7.737, 10575.509, 135.643, 52494.404 18/02/17,04:32:13,01,12,2, 11.8,1,1, -7.737, 10575.496, 135.655, 52494.433 18/02/17,04:32:13,02,12,2, 11.8,1,1, -7.737, 10575.488, 135.672, 52494.482 18/02/17,04:32:13,03,12,2, 11.8,1,1, -7.737, 10575.476, 135.682, 52494.362 18/02/17,04:32:13,04,12,2, 11.8,1,1, -7.737, 10575.464, 135.701, 52494.444 18/02/17,04:32:13,05,12,2, 11.8,1,1, -7.737, 10575.446, 135.713, 52494.445 18/02/17,04:32:13,06,12,2, 11.8,1,1, -7.737, 10575.444, 135.715, 52494.398 18/02/17,04:32:13,07,12,2, 11.8,1,1, -7.737, 10575.427, 135.733, 52494.504 18/02/17,04:32:13,08,12,2, 11.8,1,1, -7.737, 10575.440, 135.750, 52494.462 18/02/17,04:32:13,09,12,2, 11.8,1,1, -7.737, 10575.393, 135.765, 52494.455 18/02/17,04:32:13,10,12,2, 11.8,1,1, -7.737, 10575.406, 135.760, 52494.459 18/02/17,04:32:13,11,12,2, 11.8,1,1, -7.737, 10575.398, 135.785, 52494.456 18/02/17,04:32:13,12,12,2, 11.8,1,1, -7.737, 10575.388, 135.790, 52494.497 18/02/17,04:32:13,13,12,2, 11.8,1,1, -7.737, 10575.375, 135.801, 52494.467 18/02/17,04:32:13,14,12,2, 11.8,1,1, -7.737, 10575.423, 135.805, 52494.511 18/02/17,04:32:13,15,12,2, 11.8,1,1, -7.737, 10575.369, 135.828, 52494.511 18/02/17,04:32:13,16,12,2, 11.8,1,1, -7.737, 10575.362, 135.829, 52494.546 18/02/17,04:32:13,17,12,2, 11.8,1,1, -7.737, 10575.360, 135.856, 52494.516 18/02/17,04:32:13,18,12,2, 11.8,1,1, -7.737, 10575.366, 135.865, 52494.551 18/02/17,04:32:13,19,12,2, 11.8,1,1, -7.737, 10575.341, 135.909, 52494.526 18/02/17,04:32:14,00,11,2, 11.9,1,1, -7.745, 10575.334, 135.909, 52494.526 18/02/17,04:32:14,01,11,2, 11.9,1,1, -7.745, 10575.341, 135.913, 52494.564 18/02/17,04:32:14,02,11,2, 11.9,1,1, -7.745, 10575.332, 135.924, 52494.514 18/02/17,04:32:14,03,11,2, 11.9,1,1, -7.745, 10575.317, 135.926, 52494.528 18/02/17,04:32:14,04,11,2, 11.9,1,1, -7.745, 10575.308, 135.933, 52494.511 18/02/17,04:32:14,05,11,2, 11.9,1,1, -7.745, 10575.298, 135.975, 52494.493 18/02/17,04:32:14,06,11,2, 11.9,1,1, -7.745, 10575.298, 135.964, 52494.503 18/02/17,04:32:14,07,11,2, 11.9,1,1, -7.745, 10575.288, 135.999, 52494.601 18/02/17,04:32:14,08,11,2, 11.9,1,1, -7.745, 10575.291, 135.987, 52494.469 18/02/17,04:32:14,09,11,2, 11.9,1,1, -7.745, 10575.283, 136.007, 52494.579 18/02/17,04:32:14,10,11,2, 11.9,1,1, -7.745, 10575.302, 136.018, 52494.562 18/02/17,04:32:14,11,11,2, 11.9,1,1, -7.745, 10575.303, 136.034, 52494.572 18/02/17,04:32:14,12,11,2, 11.9,1,1, -7.745, 10575.269, 136.056, 52494.516 18/02/17,04:32:14,13,11,2, 11.9,1,1, -7.745, 10575.294, 136.049, 52494.534 18/02/17,04:32:14,14,11,2, 11.9,1,1, -7.745, 10575.255, 136.070, 52494.712 18/02/17,04:32:14,15,11,2, 11.9,1,1, -7.745, 10575.302, 136.077, 52494.524 18/02/17,04:32:14,16,11,2, 11.9,1,1, -7.745, 10575.300, 136.064, 52494.514 18/02/17,04:32:14,17,11,2, 11.9,1,1, -7.745, 10575.292, 136.082, 52494.548 18/02/17,04:32:14,18,11,2, 11.9,1,1, -7.745, 10575.340, 136.130, 52494.718 18/02/17,04:32:14,19,11,2, 11.9,1,1, -7.745, 10575.300, 136.110, 52494.445 18/02/17,04:32:15,00,12,2, 11.9,1,1, -7.745, 10575.292, 136.110, 52494.445 18/02/17,04:32:15,01,12,2, 11.9,1,1, -7.745, 10575.279, 136.120, 52494.493 18/02/17,04:32:15,02,12,2, 11.9,1,1, -7.745, 10575.288, 136.149, 52494.565 18/02/17,04:32:15,03,12,2, 11.9,1,1, -7.745, 10575.282, 136.129, 52494.497 18/02/17,04:32:15,04,12,2, 11.9,1,1, -7.745, 10575.284, 136.138, 52494.436 18/02/17,04:32:15,05,12,2, 11.9,1,1, -7.745, 10575.280, 136.180, 52494.516 18/02/17,04:32:15,06,12,2, 11.9,1,1, -7.745, 10575.282, 136.173, 52494.491 18/02/17,04:32:15,07,12,2, 11.9,1,1, -7.745, 10575.303, 136.182, 52494.497 18/02/17,04:32:15,08,12,2, 11.9,1,1, -7.745, 10575.295, 136.176, 52494.434 18/02/17,04:32:15,09,12,2, 11.9,1,1, -7.745, 10575.285, 136.173, 52494.450 18/02/17,04:32:15,10,12,2, 11.9,1,1, -7.745, 10575.294, 136.203, 52494.514 18/02/17,04:32:15,11,12,2, 11.9,1,1, -7.745, 10575.290, 136.215, 52494.412 18/02/17,04:32:15,12,12,2, 11.9,1,1, -7.745, 10575.282, 136.256, 52494.466 18/02/17,04:32:15,13,12,2, 11.9,1,1, -7.745, 10575.300, 136.233, 52494.518 18/02/17,04:32:15,14,12,2, 11.9,1,1, -7.745, 10575.303, 136.262, 52494.557 18/02/17,04:32:15,15,12,2, 11.9,1,1, -7.745, 10575.295, 136.245, 52494.492 18/02/17,04:32:15,16,12,2, 11.9,1,1, -7.745, 10575.295, 136.262, 52494.496 18/02/17,04:32:15,17,12,2, 11.9,1,1, -7.745, 10575.316, 136.258, 52494.547 18/02/17,04:32:15,18,12,2, 11.9,1,1, -7.745, 10575.294, 136.264, 52494.467 18/02/17,04:32:15,19,12,2, 11.9,1,1, -7.745, 10575.286, 136.272, 52494.502 18/02/17,04:32:16,00,12,2, 11.9,1,1, -7.743, 10575.284, 136.272, 52494.502 18/02/17,04:32:16,01,12,2, 11.9,1,1, -7.743, 10575.290, 136.290, 52494.469 18/02/17,04:32:16,02,12,2, 11.9,1,1, -7.743, 10575.310, 136.332, 52494.568 18/02/17,04:32:16,03,12,2, 11.9,1,1, -7.743, 10575.343, 136.326, 52494.527 18/02/17,04:32:16,04,12,2, 11.9,1,1, -7.743, 10575.358, 136.317, 52494.473 18/02/17,04:32:16,05,12,2, 11.9,1,1, -7.743, 10575.324, 136.349, 52494.533 18/02/17,04:32:16,06,12,2, 11.9,1,1, -7.743, 10575.335, 136.341, 52494.531 18/02/17,04:32:16,07,12,2, 11.9,1,1, -7.743, 10575.347, 136.353, 52494.497 18/02/17,04:32:16,08,12,2, 11.9,1,1, -7.743, 10575.345, 136.372, 52494.501 18/02/17,04:32:16,09,12,2, 11.9,1,1, -7.743, 10575.368, 136.367, 52494.508 18/02/17,04:32:16,10,12,2, 11.9,1,1, -7.743, 10575.352, 136.377, 52494.527 18/02/17,04:32:16,11,12,2, 11.9,1,1, -7.743, 10575.345, 136.383, 52494.543 18/02/17,04:32:16,12,12,2, 11.9,1,1, -7.743, 10575.364, 136.389, 52494.488 18/02/17,04:32:16,13,12,2, 11.9,1,1, -7.743, 10575.344, 136.385, 52494.499 18/02/17,04:32:16,14,12,2, 11.9,1,1, -7.743, 10575.349, 136.408, 52494.605 18/02/17,04:32:16,15,12,2, 11.9,1,1, -7.743, 10575.379, 136.399, 52494.605 18/02/17,04:32:16,16,12,2, 11.9,1,1, -7.743, 10575.415, 136.407, 52494.555 18/02/17,04:32:16,17,12,2, 11.9,1,1, -7.743, 10575.395, 136.453, 52494.493 18/02/17,04:32:16,18,12,2, 11.9,1,1, -7.743, 10575.419, 136.441, 52494.552 18/02/17,04:32:16,19,12,2, 11.9,1,1, -7.743, 10575.411, 136.456, 52494.462 18/02/17,04:32:17,00,12,2, 11.9,1,1, -7.743, 10575.409, 136.456, 52494.462 18/02/17,04:32:17,01,12,2, 11.9,1,1, -7.743, 10575.419, 136.457, 52494.524 18/02/17,04:32:17,02,12,2, 11.9,1,1, -7.743, 10575.417, 136.472, 52494.579 18/02/17,04:32:17,03,12,2, 11.9,1,1, -7.743, 10575.443, 136.474, 52494.552 18/02/17,04:32:17,04,12,2, 11.9,1,1, -7.743, 10575.452, 136.481, 52494.599 18/02/17,04:32:17,05,12,2, 11.9,1,1, -7.743, 10575.464, 136.472, 52494.500 18/02/17,04:32:17,06,12,2, 11.9,1,1, -7.743, 10575.461, 136.495, 52494.534 18/02/17,04:32:17,07,12,2, 11.9,1,1, -7.743, 10575.459, 136.497, 52494.475 18/02/17,04:32:17,08,12,2, 11.9,1,1, -7.743, 10575.499, 136.513, 52494.565 18/02/17,04:32:17,09,12,2, 11.9,1,1, -7.743, 10575.494, 136.532, 52494.568 18/02/17,04:32:17,10,12,2, 11.9,1,1, -7.743, 10575.497, 136.521, 52494.581 18/02/17,04:32:17,11,12,2, 11.9,1,1, -7.743, 10575.510, 136.536, 52494.521 18/02/17,04:32:17,12,12,2, 11.9,1,1, -7.743, 10575.517, 136.555, 52494.545 18/02/17,04:32:17,13,12,2, 11.9,1,1, -7.743, 10575.510, 136.539, 52494.474 18/02/17,04:32:17,14,12,2, 11.9,1,1, -7.743, 10575.515, 136.564, 52494.508 18/02/17,04:32:17,15,12,2, 11.9,1,1, -7.743, 10575.529, 136.574, 52494.551 18/02/17,04:32:17,16,12,2, 11.9,1,1, -7.743, 10575.528, 136.587, 52494.576 18/02/17,04:32:17,17,12,2, 11.9,1,1, -7.743, 10575.526, 136.576, 52494.569 18/02/17,04:32:17,18,12,2, 11.9,1,1, -7.743, 10575.538, 136.579, 52494.473 18/02/17,04:32:17,19,12,2, 11.9,1,1, -7.743, 10575.540, 136.582, 52494.552 18/02/17,04:32:18,00,12,2, 11.8,1,1, -7.742, 10575.534, 136.582, 52494.552 18/02/17,04:32:18,01,12,2, 11.8,1,1, -7.742, 10575.569, 136.582, 52494.502 18/02/17,04:32:18,02,12,2, 11.8,1,1, -7.742, 10575.576, 136.574, 52494.506 18/02/17,04:32:18,03,12,2, 11.8,1,1, -7.742, 10575.583, 136.614, 52494.471 18/02/17,04:32:18,04,12,2, 11.8,1,1, -7.742, 10575.593, 136.596, 52494.528 18/02/17,04:32:18,05,12,2, 11.8,1,1, -7.742, 10575.601, 136.614, 52494.512 18/02/17,04:32:18,06,12,2, 11.8,1,1, -7.742, 10575.600, 136.602, 52494.459 18/02/17,04:32:18,07,12,2, 11.8,1,1, -7.742, 10575.632, 136.636, 52494.534 18/02/17,04:32:18,08,12,2, 11.8,1,1, -7.742, 10575.649, 136.623, 52494.498 18/02/17,04:32:18,09,12,2, 11.8,1,1, -7.742, 10575.645, 136.609, 52494.574 18/02/17,04:32:18,10,12,2, 11.8,1,1, -7.742, 10575.684, 136.625, 52494.484 18/02/17,04:32:18,11,12,2, 11.8,1,1, -7.742, 10575.708, 136.656, 52494.550 18/02/17,04:32:18,12,12,2, 11.8,1,1, -7.742, 10575.678, 136.626, 52494.459 18/02/17,04:32:18,13,12,2, 11.8,1,1, -7.742, 10575.704, 136.644, 52494.620 18/02/17,04:32:18,14,12,2, 11.8,1,1, -7.742, 10575.695, 136.646, 52494.571 18/02/17,04:32:18,15,12,2, 11.8,1,1, -7.742, 10575.726, 136.641, 52494.572 18/02/17,04:32:18,16,12,2, 11.8,1,1, -7.742, 10575.713, 136.651, 52494.501 18/02/17,04:32:18,17,12,2, 11.8,1,1, -7.742, 10575.741, 136.654, 52494.516 18/02/17,04:32:18,18,12,2, 11.8,1,1, -7.742, 10575.762, 136.652, 52494.516 18/02/17,04:32:18,19,12,2, 11.8,1,1, -7.742, 10575.761, 136.675, 52494.496 18/02/17,04:32:19,00,12,2, 11.8,1,1, -7.744, 10575.759, 136.675, 52494.496 18/02/17,04:32:19,01,12,2, 11.8,1,1, -7.744, 10575.782, 136.683, 52494.605 18/02/17,04:32:19,02,12,2, 11.8,1,1, -7.744, 10575.798, 136.709, 52494.539 18/02/17,04:32:19,03,12,2, 11.8,1,1, -7.744, 10575.820, 136.673, 52494.516 18/02/17,04:32:19,04,12,2, 11.8,1,1, -7.744, 10575.834, 136.688, 52494.524 18/02/17,04:32:19,05,12,2, 11.8,1,1, -7.744, 10575.855, 136.697, 52494.612 18/02/17,04:32:19,06,12,2, 11.8,1,1, -7.744, 10575.867, 136.694, 52494.512 18/02/17,04:32:19,07,12,2, 11.8,1,1, -7.744, 10575.892, 136.683, 52494.518 18/02/17,04:32:19,08,12,2, 11.8,1,1, -7.744, 10575.895, 136.712, 52494.523 18/02/17,04:32:19,09,12,2, 11.8,1,1, -7.744, 10575.905, 136.667, 52494.495 18/02/17,04:32:19,10,12,2, 11.8,1,1, -7.744, 10575.918, 136.670, 52494.487 18/02/17,04:32:19,11,12,2, 11.8,1,1, -7.744, 10575.938, 136.675, 52494.579 18/02/17,04:32:19,12,12,2, 11.8,1,1, -7.744, 10575.950, 136.693, 52494.531 18/02/17,04:32:19,13,12,2, 11.8,1,1, -7.744, 10575.959, 136.676, 52494.598 18/02/17,04:32:19,14,12,2, 11.8,1,1, -7.744, 10575.978, 136.696, 52494.520 18/02/17,04:32:19,15,12,2, 11.8,1,1, -7.744, 10576.016, 136.716, 52494.501 18/02/17,04:32:19,16,12,2, 11.8,1,1, -7.744, 10576.010, 136.716, 52494.513 18/02/17,04:32:19,17,12,2, 11.8,1,1, -7.744, 10576.022, 136.703, 52494.512 18/02/17,04:32:19,18,12,2, 11.8,1,1, -7.744, 10576.068, 136.708, 52494.485 18/02/17,04:32:19,19,12,2, 11.8,1,1, -7.744, 10576.031, 136.717, 52494.503 18/02/17,04:32:20,00,12,2, 11.7,1,1, -7.744, 10576.026, 136.717, 52494.503 18/02/17,04:32:20,01,12,2, 11.7,1,1, -7.744, 10576.067, 136.714, 52494.366 18/02/17,04:32:20,02,12,2, 11.7,1,1, -7.744, 10576.124, 136.734, 52494.594 18/02/17,04:32:20,03,12,2, 11.7,1,1, -7.744, 10576.138, 136.746, 52494.618 18/02/17,04:32:20,04,12,2, 11.7,1,1, -7.744, 10576.162, 136.742, 52494.551 18/02/17,04:32:20,05,12,2, 11.7,1,1, -7.744, 10576.185, 136.757, 52494.567 18/02/17,04:32:20,06,12,2, 11.7,1,1, -7.744, 10576.170, 136.740, 52494.550 18/02/17,04:32:20,07,12,2, 11.7,1,1, -7.744, 10576.228, 136.747, 52494.511 18/02/17,04:32:20,08,12,2, 11.7,1,1, -7.744, 10576.232, 136.733, 52494.521 18/02/17,04:32:20,09,12,2, 11.7,1,1, -7.744, 10576.246, 136.727, 52494.535 18/02/17,04:32:20,10,12,2, 11.7,1,1, -7.744, 10576.269, 136.748, 52494.526 18/02/17,04:32:20,11,12,2, 11.7,1,1, -7.744, 10576.282, 136.746, 52494.569 18/02/17,04:32:20,12,12,2, 11.7,1,1, -7.744, 10576.325, 136.748, 52494.506 18/02/17,04:32:20,13,12,2, 11.7,1,1, -7.744, 10576.317, 136.742, 52494.565 18/02/17,04:32:20,14,12,2, 11.7,1,1, -7.744, 10576.343, 136.751, 52494.535 18/02/17,04:32:20,15,12,2, 11.7,1,1, -7.744, 10576.347, 136.732, 52494.506 18/02/17,04:32:20,16,12,2, 11.7,1,1, -7.744, 10576.354, 136.754, 52494.517 18/02/17,04:32:20,17,12,2, 11.7,1,1, -7.744, 10576.400, 136.756, 52494.485 18/02/17,04:32:20,18,12,2, 11.7,1,1, -7.744, 10576.390, 136.749, 52494.447 18/02/17,04:32:20,19,12,2, 11.7,1,1, -7.744, 10576.410, 136.749, 52494.502 18/02/17,04:32:21,00,12,2, 11.8,1,1, -7.744, 10576.402, 136.749, 52494.502 18/02/17,04:32:21,01,12,2, 11.8,1,1, -7.744, 10576.436, 136.781, 52494.503 18/02/17,04:32:21,02,12,2, 11.8,1,1, -7.744, 10576.461, 136.768, 52494.491 18/02/17,04:32:21,03,12,2, 11.8,1,1, -7.744, 10576.464, 136.769, 52494.499 18/02/17,04:32:21,04,12,2, 11.8,1,1, -7.744, 10576.482, 136.751, 52494.542 18/02/17,04:32:21,05,12,2, 11.8,1,1, -7.744, 10576.518, 136.746, 52494.616 18/02/17,04:32:21,06,12,2, 11.8,1,1, -7.744, 10576.520, 136.757, 52494.592 18/02/17,04:32:21,07,12,2, 11.8,1,1, -7.744, 10576.563, 136.757, 52494.493 18/02/17,04:32:21,08,12,2, 11.8,1,1, -7.744, 10576.595, 136.734, 52494.493 18/02/17,04:32:21,09,12,2, 11.8,1,1, -7.744, 10576.599, 136.740, 52494.466 18/02/17,04:32:21,10,12,2, 11.8,1,1, -7.744, 10576.579, 136.744, 52494.487 18/02/17,04:32:21,11,12,2, 11.8,1,1, -7.744, 10576.602, 136.767, 52494.448 18/02/17,04:32:21,12,12,2, 11.8,1,1, -7.744, 10576.622, 136.740, 52494.390 18/02/17,04:32:21,13,12,2, 11.8,1,1, -7.744, 10576.645, 136.748, 52494.495 18/02/17,04:32:21,14,12,2, 11.8,1,1, -7.744, 10576.660, 136.726, 52494.408 18/02/17,04:32:21,15,12,2, 11.8,1,1, -7.744, 10576.654, 136.732, 52494.445 18/02/17,04:32:21,16,12,2, 11.8,1,1, -7.744, 10576.682, 136.724, 52494.526 18/02/17,04:32:21,17,12,2, 11.8,1,1, -7.744, 10576.702, 136.743, 52494.509 18/02/17,04:32:21,18,12,2, 11.8,1,1, -7.744, 10576.745, 136.723, 52494.415 18/02/17,04:32:21,19,12,2, 11.8,1,1, -7.744, 10576.799, 136.734, 52494.445 18/02/17,04:32:22,00,11,2, 11.8,1,1, -7.745, 10576.794, 136.734, 52494.445 18/02/17,04:32:22,01,11,2, 11.8,1,1, -7.745, 10576.786, 136.702, 52494.406 18/02/17,04:32:22,02,11,2, 11.8,1,1, -7.745, 10576.796, 136.696, 52494.483 18/02/17,04:32:22,03,11,2, 11.8,1,1, -7.745, 10576.825, 136.687, 52494.381 18/02/17,04:32:22,04,11,2, 11.8,1,1, -7.745, 10576.874, 136.706, 52494.464 18/02/17,04:32:22,05,11,2, 11.8,1,1, -7.745, 10576.863, 136.719, 52494.443 18/02/17,04:32:22,06,11,2, 11.8,1,1, -7.745, 10576.872, 136.700, 52494.426 18/02/17,04:32:22,07,11,2, 11.8,1,1, -7.745, 10576.900, 136.682, 52494.440 18/02/17,04:32:22,08,11,2, 11.8,1,1, -7.745, 10576.914, 136.657, 52494.431 18/02/17,04:32:22,09,11,2, 11.8,1,1, -7.745, 10576.917, 136.680, 52494.454 18/02/17,04:32:22,10,11,2, 11.8,1,1, -7.745, 10576.958, 136.672, 52494.423 18/02/17,04:32:22,11,11,2, 11.8,1,1, -7.745, 10576.976, 136.660, 52494.485 18/02/17,04:32:22,12,11,2, 11.8,1,1, -7.745, 10576.976, 136.656, 52494.393 18/02/17,04:32:22,13,11,2, 11.8,1,1, -7.745, 10576.986, 136.650, 52494.469 18/02/17,04:32:22,14,11,2, 11.8,1,1, -7.745, 10577.021, 136.636, 52494.513 18/02/17,04:32:22,15,11,2, 11.8,1,1, -7.745, 10577.039, 136.624, 52494.417 18/02/17,04:32:22,16,11,2, 11.8,1,1, -7.745, 10577.035, 136.624, 52494.477 18/02/17,04:32:22,17,11,2, 11.8,1,1, -7.745, 10577.091, 136.633, 52494.480 18/02/17,04:32:22,18,11,2, 11.8,1,1, -7.745, 10577.092, 136.633, 52494.440 18/02/17,04:32:22,19,11,2, 11.8,1,1, -7.745, 10577.075, 136.628, 52494.342 18/02/17,04:32:23,00,11,2, 11.9,1,1, -7.741, 10577.070, 136.628, 52494.342 18/02/17,04:32:23,01,11,2, 11.9,1,1, -7.741, 10577.104, 136.580, 52494.357 18/02/17,04:32:23,02,11,2, 11.9,1,1, -7.741, 10577.134, 136.571, 52494.425 18/02/17,04:32:23,03,11,2, 11.9,1,1, -7.741, 10577.147, 136.567, 52494.335 18/02/17,04:32:23,04,11,2, 11.9,1,1, -7.741, 10577.152, 136.610, 52494.450 18/02/17,04:32:23,05,11,2, 11.9,1,1, -7.741, 10577.181, 136.588, 52494.316 18/02/17,04:32:23,06,11,2, 11.9,1,1, -7.741, 10577.185, 136.577, 52494.439 18/02/17,04:32:23,07,11,2, 11.9,1,1, -7.741, 10577.179, 136.574, 52494.365 18/02/17,04:32:23,08,11,2, 11.9,1,1, -7.741, 10577.221, 136.584, 52494.466 18/02/17,04:32:23,09,11,2, 11.9,1,1, -7.741, 10577.230, 136.536, 52494.320 18/02/17,04:32:23,10,11,2, 11.9,1,1, -7.741, 10577.228, 136.551, 52494.377 18/02/17,04:32:23,11,11,2, 11.9,1,1, -7.741, 10577.246, 136.532, 52494.415 18/02/17,04:32:23,12,11,2, 11.9,1,1, -7.741, 10577.237, 136.512, 52494.275 18/02/17,04:32:23,13,11,2, 11.9,1,1, -7.741, 10577.209, 136.535, 52494.384 18/02/17,04:32:23,14,11,2, 11.9,1,1, -7.741, 10577.229, 136.518, 52494.352 18/02/17,04:32:23,15,11,2, 11.9,1,1, -7.741, 10577.259, 136.513, 52494.346 18/02/17,04:32:23,16,11,2, 11.9,1,1, -7.741, 10577.274, 136.514, 52494.411 18/02/17,04:32:23,17,11,2, 11.9,1,1, -7.741, 10577.283, 136.525, 52494.329 18/02/17,04:32:23,18,11,2, 11.9,1,1, -7.741, 10577.285, 136.517, 52494.423 18/02/17,04:32:23,19,11,2, 11.9,1,1, -7.741, 10577.307, 136.500, 52494.386 18/02/17,04:32:24,00,11,2, 11.9,1,1, -7.743, 10577.303, 136.500, 52494.386 18/02/17,04:32:24,01,11,2, 11.9,1,1, -7.743, 10577.340, 136.504, 52494.423 18/02/17,04:32:24,02,11,2, 11.9,1,1, -7.743, 10577.337, 136.503, 52494.288 18/02/17,04:32:24,03,11,2, 11.9,1,1, -7.743, 10577.344, 136.502, 52494.388 18/02/17,04:32:24,04,11,2, 11.9,1,1, -7.743, 10577.352, 136.488, 52494.390 18/02/17,04:32:24,05,11,2, 11.9,1,1, -7.743, 10577.357, 136.464, 52494.318 18/02/17,04:32:24,06,11,2, 11.9,1,1, -7.743, 10577.353, 136.472, 52494.347 18/02/17,04:32:24,07,11,2, 11.9,1,1, -7.743, 10577.347, 136.485, 52494.361 18/02/17,04:32:24,08,11,2, 11.9,1,1, -7.743, 10577.354, 136.461, 52494.317 18/02/17,04:32:24,09,11,2, 11.9,1,1, -7.743, 10577.372, 136.480, 52494.410 18/02/17,04:32:24,10,11,2, 11.9,1,1, -7.743, 10577.370, 136.469, 52494.323 18/02/17,04:32:24,11,11,2, 11.9,1,1, -7.743, 10577.350, 136.451, 52494.237 18/02/17,04:32:24,12,11,2, 11.9,1,1, -7.743, 10577.363, 136.474, 52494.337 18/02/17,04:32:24,13,11,2, 11.9,1,1, -7.743, 10577.365, 136.444, 52494.387 18/02/17,04:32:24,14,11,2, 11.9,1,1, -7.743, 10577.399, 136.447, 52494.371 18/02/17,04:32:24,15,11,2, 11.9,1,1, -7.743, 10577.385, 136.460, 52494.332 18/02/17,04:32:24,16,11,2, 11.9,1,1, -7.743, 10577.410, 136.440, 52494.303 18/02/17,04:32:24,17,11,2, 11.9,1,1, -7.743, 10577.396, 136.454, 52494.249 18/02/17,04:32:24,18,11,2, 11.9,1,1, -7.743, 10577.369, 136.433, 52494.315 18/02/17,04:32:24,19,11,2, 11.9,1,1, -7.743, 10577.387, 136.452, 52494.359 18/02/17,04:32:25,00,11,2, 11.9,1,1, -7.744, 10577.387, 136.452, 52494.359 18/02/17,04:32:25,01,11,2, 11.9,1,1, -7.744, 10577.378, 136.424, 52494.333 18/02/17,04:32:25,02,11,2, 11.9,1,1, -7.744, 10577.398, 136.431, 52494.338 18/02/17,04:32:25,03,11,2, 11.9,1,1, -7.744, 10577.399, 136.422, 52494.373 18/02/17,04:32:25,04,11,2, 11.9,1,1, -7.744, 10577.423, 136.427, 52494.368 18/02/17,04:32:25,05,11,2, 11.9,1,1, -7.744, 10577.414, 136.412, 52494.351 18/02/17,04:32:25,06,11,2, 11.9,1,1, -7.744, 10577.418, 136.422, 52494.349 18/02/17,04:32:25,07,11,2, 11.9,1,1, -7.744, 10577.396, 136.444, 52494.391 18/02/17,04:32:25,08,11,2, 11.9,1,1, -7.744, 10577.419, 136.434, 52494.384 18/02/17,04:32:25,09,11,2, 11.9,1,1, -7.744, 10577.409, 136.458, 52494.395 18/02/17,04:32:25,10,11,2, 11.9,1,1, -7.744, 10577.438, 136.436, 52494.377 18/02/17,04:32:25,11,11,2, 11.9,1,1, -7.744, 10577.416, 136.442, 52494.341 18/02/17,04:32:25,12,11,2, 11.9,1,1, -7.744, 10577.407, 136.439, 52494.332 18/02/17,04:32:25,13,11,2, 11.9,1,1, -7.744, 10577.415, 136.444, 52494.383 18/02/17,04:32:25,14,11,2, 11.9,1,1, -7.744, 10577.412, 136.444, 52494.397 18/02/17,04:32:25,15,11,2, 11.9,1,1, -7.744, 10577.431, 136.448, 52494.422 18/02/17,04:32:25,16,11,2, 11.9,1,1, -7.744, 10577.412, 136.423, 52494.326 18/02/17,04:32:25,17,11,2, 11.9,1,1, -7.744, 10577.405, 136.459, 52494.290 18/02/17,04:32:25,18,11,2, 11.9,1,1, -7.744, 10577.410, 136.442, 52494.400 18/02/17,04:32:25,19,11,2, 11.9,1,1, -7.744, 10577.393, 136.433, 52494.321 18/02/17,04:32:26,00,11,2, 11.8,1,1, -7.742, 10577.387, 136.433, 52494.321 18/02/17,04:32:26,01,11,2, 11.8,1,1, -7.742, 10577.403, 136.448, 52494.387 18/02/17,04:32:26,02,11,2, 11.8,1,1, -7.742, 10577.386, 136.455, 52494.349 18/02/17,04:32:26,03,11,2, 11.8,1,1, -7.742, 10577.377, 136.446, 52494.379 18/02/17,04:32:26,04,11,2, 11.8,1,1, -7.742, 10577.380, 136.450, 52494.359 18/02/17,04:32:26,05,11,2, 11.8,1,1, -7.742, 10577.363, 136.491, 52494.393 18/02/17,04:32:26,06,11,2, 11.8,1,1, -7.742, 10577.379, 136.466, 52494.461 18/02/17,04:32:26,07,11,2, 11.8,1,1, -7.742, 10577.365, 136.492, 52494.432 18/02/17,04:32:26,08,11,2, 11.8,1,1, -7.742, 10577.361, 136.481, 52494.361 18/02/17,04:32:26,09,11,2, 11.8,1,1, -7.742, 10577.369, 136.488, 52494.363 18/02/17,04:32:26,10,11,2, 11.8,1,1, -7.742, 10577.372, 136.493, 52494.409 18/02/17,04:32:26,11,11,2, 11.8,1,1, -7.742, 10577.360, 136.483, 52494.393 18/02/17,04:32:26,12,11,2, 11.8,1,1, -7.742, 10577.355, 136.477, 52494.475 18/02/17,04:32:26,13,11,2, 11.8,1,1, -7.742, 10577.333, 136.505, 52494.453 18/02/17,04:32:26,14,11,2, 11.8,1,1, -7.742, 10577.354, 136.500, 52494.478 18/02/17,04:32:26,15,11,2, 11.8,1,1, -7.742, 10577.341, 136.507, 52494.457 18/02/17,04:32:26,16,11,2, 11.8,1,1, -7.742, 10577.366, 136.504, 52494.429 18/02/17,04:32:26,17,11,2, 11.8,1,1, -7.742, 10577.333, 136.513, 52494.394 18/02/17,04:32:26,18,11,2, 11.8,1,1, -7.742, 10577.328, 136.543, 52494.465 18/02/17,04:32:26,19,11,2, 11.8,1,1, -7.742, 10577.335, 136.503, 52494.431 18/02/17,04:32:27,00,12,2, 11.8,1,1, -7.742, 10577.328, 136.503, 52494.431 18/02/17,04:32:27,01,12,2, 11.8,1,1, -7.742, 10577.316, 136.519, 52494.399 18/02/17,04:32:27,02,12,2, 11.8,1,1, -7.742, 10577.323, 136.513, 52494.378 18/02/17,04:32:27,03,12,2, 11.8,1,1, -7.742, 10577.322, 136.512, 52494.488 18/02/17,04:32:27,04,12,2, 11.8,1,1, -7.742, 10577.330, 136.520, 52494.420 18/02/17,04:32:27,05,12,2, 11.8,1,1, -7.742, 10577.312, 136.518, 52494.480 18/02/17,04:32:27,06,12,2, 11.8,1,1, -7.742, 10577.329, 136.549, 52494.565 18/02/17,04:32:27,07,12,2, 11.8,1,1, -7.742, 10577.328, 136.517, 52494.449 18/02/17,04:32:27,08,12,2, 11.8,1,1, -7.742, 10577.310, 136.535, 52494.488 18/02/17,04:32:27,09,12,2, 11.8,1,1, -7.742, 10577.312, 136.538, 52494.479 18/02/17,04:32:27,10,12,2, 11.8,1,1, -7.742, 10577.278, 136.521, 52494.554 18/02/17,04:32:27,11,12,2, 11.8,1,1, -7.742, 10577.306, 136.553, 52494.477 18/02/17,04:32:27,12,12,2, 11.8,1,1, -7.742, 10577.302, 136.547, 52494.522 18/02/17,04:32:27,13,12,2, 11.8,1,1, -7.742, 10577.298, 136.564, 52494.517 18/02/17,04:32:27,14,12,2, 11.8,1,1, -7.742, 10577.319, 136.555, 52494.439 18/02/17,04:32:27,15,12,2, 11.8,1,1, -7.742, 10577.274, 136.559, 52494.497 18/02/17,04:32:27,16,12,2, 11.8,1,1, -7.742, 10577.283, 136.541, 52494.521 18/02/17,04:32:27,17,12,2, 11.8,1,1, -7.742, 10577.272, 136.525, 52494.441 18/02/17,04:32:27,18,12,2, 11.8,1,1, -7.742, 10577.286, 136.548, 52494.528 18/02/17,04:32:27,19,12,2, 11.8,1,1, -7.742, 10577.261, 136.536, 52494.437 18/02/17,04:32:28,00,12,2, 11.9,1,1, -7.742, 10577.253, 136.536, 52494.437 18/02/17,04:32:28,01,12,2, 11.9,1,1, -7.742, 10577.261, 136.540, 52494.490 18/02/17,04:32:28,02,12,2, 11.9,1,1, -7.742, 10577.258, 136.524, 52494.470 18/02/17,04:32:28,03,12,2, 11.9,1,1, -7.742, 10577.271, 136.547, 52494.566 18/02/17,04:32:28,04,12,2, 11.9,1,1, -7.742, 10577.265, 136.551, 52494.506 18/02/17,04:32:28,05,12,2, 11.9,1,1, -7.742, 10577.249, 136.569, 52494.433 18/02/17,04:32:28,06,12,2, 11.9,1,1, -7.742, 10577.253, 136.563, 52494.532 18/02/17,04:32:28,07,12,2, 11.9,1,1, -7.742, 10577.242, 136.551, 52494.510 18/02/17,04:32:28,08,12,2, 11.9,1,1, -7.742, 10577.243, 136.556, 52494.504 18/02/17,04:32:28,09,12,2, 11.9,1,1, -7.742, 10577.215, 136.566, 52494.665 18/02/17,04:32:28,10,12,2, 11.9,1,1, -7.742, 10577.248, 136.568, 52494.597 18/02/17,04:32:28,11,12,2, 11.9,1,1, -7.742, 10577.268, 136.558, 52494.540 18/02/17,04:32:28,12,12,2, 11.9,1,1, -7.742, 10577.225, 136.538, 52494.518 18/02/17,04:32:28,13,12,2, 11.9,1,1, -7.742, 10577.220, 136.539, 52494.517 18/02/17,04:32:28,14,12,2, 11.9,1,1, -7.742, 10577.233, 136.577, 52494.606 18/02/17,04:32:28,15,12,2, 11.9,1,1, -7.742, 10577.233, 136.571, 52494.490 18/02/17,04:32:28,16,12,2, 11.9,1,1, -7.742, 10577.237, 136.548, 52494.511 18/02/17,04:32:28,17,12,2, 11.9,1,1, -7.742, 10577.235, 136.555, 52494.535 18/02/17,04:32:28,18,12,2, 11.9,1,1, -7.742, 10577.237, 136.545, 52494.462 18/02/17,04:32:28,19,12,2, 11.9,1,1, -7.742, 10577.215, 136.545, 52494.554 18/02/17,04:32:29,00,12,2, 11.8,1,1, -7.743, 10577.211, 136.545, 52494.554 18/02/17,04:32:29,01,12,2, 11.8,1,1, -7.743, 10577.234, 136.552, 52494.496 18/02/17,04:32:29,02,12,2, 11.8,1,1, -7.743, 10577.225, 136.554, 52494.600 18/02/17,04:32:29,03,12,2, 11.8,1,1, -7.743, 10577.213, 136.569, 52494.520 18/02/17,04:32:29,04,12,2, 11.8,1,1, -7.743, 10577.234, 136.575, 52494.560 18/02/17,04:32:29,05,12,2, 11.8,1,1, -7.743, 10577.228, 136.548, 52494.535 18/02/17,04:32:29,06,12,2, 11.8,1,1, -7.743, 10577.235, 136.557, 52494.520 18/02/17,04:32:29,07,12,2, 11.8,1,1, -7.743, 10577.202, 136.565, 52494.591 18/02/17,04:32:29,08,12,2, 11.8,1,1, -7.743, 10577.240, 136.585, 52494.630 18/02/17,04:32:29,09,12,2, 11.8,1,1, -7.743, 10577.226, 136.552, 52494.579 18/02/17,04:32:29,10,12,2, 11.8,1,1, -7.743, 10577.220, 136.578, 52494.498 18/02/17,04:32:29,11,12,2, 11.8,1,1, -7.743, 10577.265, 136.578, 52494.574 18/02/17,04:32:29,12,12,2, 11.8,1,1, -7.743, 10577.242, 136.574, 52494.493 18/02/17,04:32:29,13,12,2, 11.8,1,1, -7.743, 10577.225, 136.610, 52494.598 18/02/17,04:32:29,14,12,2, 11.8,1,1, -7.743, 10577.257, 136.606, 52494.621 18/02/17,04:32:29,15,12,2, 11.8,1,1, -7.743, 10577.226, 136.559, 52494.641 18/02/17,04:32:29,16,12,2, 11.8,1,1, -7.743, 10577.205, 136.585, 52494.510 18/02/17,04:32:29,17,12,2, 11.8,1,1, -7.743, 10577.247, 136.566, 52494.507 18/02/17,04:32:29,18,12,2, 11.8,1,1, -7.743, 10577.214, 136.560, 52494.531 18/02/17,04:32:29,19,12,2, 11.8,1,1, -7.743, 10577.186, 136.587, 52494.591 18/02/17,04:32:30,00,12,2, 11.9,1,1, -7.743, 10577.186, 136.587, 52494.591 18/02/17,04:32:30,01,12,2, 11.9,1,1, -7.743, 10577.200, 136.608, 52494.658 18/02/17,04:32:30,02,12,2, 11.9,1,1, -7.743, 10577.206, 136.599, 52494.586 18/02/17,04:32:30,03,12,2, 11.9,1,1, -7.743, 10577.218, 136.609, 52494.618 18/02/17,04:32:30,04,12,2, 11.9,1,1, -7.743, 10577.179, 136.617, 52494.566 18/02/17,04:32:30,05,12,2, 11.9,1,1, -7.743, 10577.190, 136.587, 52494.603 18/02/17,04:32:30,06,12,2, 11.9,1,1, -7.743, 10577.196, 136.597, 52494.575 18/02/17,04:32:30,07,12,2, 11.9,1,1, -7.743, 10577.167, 136.612, 52494.557 18/02/17,04:32:30,08,12,2, 11.9,1,1, -7.743, 10577.179, 136.622, 52494.548 18/02/17,04:32:30,09,12,2, 11.9,1,1, -7.743, 10577.182, 136.620, 52494.650 18/02/17,04:32:30,10,12,2, 11.9,1,1, -7.743, 10577.171, 136.613, 52494.658 18/02/17,04:32:30,11,12,2, 11.9,1,1, -7.743, 10577.164, 136.614, 52494.564 18/02/17,04:32:30,12,12,2, 11.9,1,1, -7.743, 10577.157, 136.619, 52494.659 18/02/17,04:32:30,13,12,2, 11.9,1,1, -7.743, 10577.167, 136.638, 52494.622 18/02/17,04:32:30,14,12,2, 11.9,1,1, -7.743, 10577.157, 136.661, 52494.703 18/02/17,04:32:30,15,12,2, 11.9,1,1, -7.743, 10577.168, 136.634, 52494.645 18/02/17,04:32:30,16,12,2, 11.9,1,1, -7.743, 10577.159, 136.651, 52494.600 18/02/17,04:32:30,17,12,2, 11.9,1,1, -7.743, 10577.119, 136.664, 52494.599 18/02/17,04:32:30,18,12,2, 11.9,1,1, -7.743, 10577.116, 136.659, 52494.640 18/02/17,04:32:30,19,12,2, 11.9,1,1, -7.743, 10577.109, 136.664, 52494.581 18/02/17,04:32:31,00,12,2, 11.9,1,1, -7.741, 10577.103, 136.664, 52494.581 18/02/17,04:32:31,01,12,2, 11.9,1,1, -7.741, 10577.114, 136.681, 52494.658 18/02/17,04:32:31,02,12,2, 11.9,1,1, -7.741, 10577.110, 136.675, 52494.615 18/02/17,04:32:31,03,12,2, 11.9,1,1, -7.741, 10577.120, 136.673, 52494.619 18/02/17,04:32:31,04,12,2, 11.9,1,1, -7.741, 10577.088, 136.683, 52494.704 18/02/17,04:32:31,05,12,2, 11.9,1,1, -7.741, 10577.074, 136.715, 52494.652 18/02/17,04:32:31,06,12,2, 11.9,1,1, -7.741, 10577.098, 136.708, 52494.668 18/02/17,04:32:31,07,12,2, 11.9,1,1, -7.741, 10577.051, 136.700, 52494.627 18/02/17,04:32:31,08,12,2, 11.9,1,1, -7.741, 10577.051, 136.740, 52494.661 18/02/17,04:32:31,09,12,2, 11.9,1,1, -7.741, 10577.064, 136.730, 52494.684 18/02/17,04:32:31,10,12,2, 11.9,1,1, -7.741, 10577.049, 136.742, 52494.735 18/02/17,04:32:31,11,12,2, 11.9,1,1, -7.741, 10577.051, 136.774, 52494.795 18/02/17,04:32:31,12,12,2, 11.9,1,1, -7.741, 10577.061, 136.780, 52494.767 18/02/17,04:32:31,13,12,2, 11.9,1,1, -7.741, 10577.019, 136.814, 52494.914 18/02/17,04:32:31,14,12,2, 11.9,1,1, -7.741, 10577.017, 136.812, 52494.747 18/02/17,04:32:31,15,12,2, 11.9,1,1, -7.741, 10577.051, 136.827, 52494.767 18/02/17,04:32:31,16,12,2, 11.9,1,1, -7.741, 10577.044, 136.800, 52494.651 18/02/17,04:32:31,17,12,2, 11.9,1,1, -7.741, 10577.020, 136.840, 52494.745 18/02/17,04:32:31,18,12,2, 11.9,1,1, -7.741, 10577.045, 136.825, 52494.690 18/02/17,04:32:31,19,12,2, 11.9,1,1, -7.741, 10577.027, 136.856, 52494.669 18/02/17,04:32:32,00,12,2, 11.9,1,1, -7.744, 10577.019, 136.856, 52494.669 18/02/17,04:32:32,01,12,2, 11.9,1,1, -7.744, 10577.023, 136.882, 52494.642 18/02/17,04:32:32,02,12,2, 11.9,1,1, -7.744, 10577.011, 136.868, 52494.716 18/02/17,04:32:32,03,12,2, 11.9,1,1, -7.744, 10577.012, 136.879, 52494.754 18/02/17,04:32:32,04,12,2, 11.9,1,1, -7.744, 10577.016, 136.876, 52494.771 18/02/17,04:32:32,05,12,2, 11.9,1,1, -7.744, 10576.993, 136.885, 52494.795 18/02/17,04:32:32,06,12,2, 11.9,1,1, -7.744, 10577.024, 136.917, 52494.776 18/02/17,04:32:32,07,12,2, 11.9,1,1, -7.744, 10577.019, 136.912, 52494.720 18/02/17,04:32:32,08,12,2, 11.9,1,1, -7.744, 10576.975, 136.940, 52494.772 18/02/17,04:32:32,09,12,2, 11.9,1,1, -7.744, 10577.011, 136.945, 52494.758 18/02/17,04:32:32,10,12,2, 11.9,1,1, -7.744, 10576.973, 136.949, 52494.784 18/02/17,04:32:32,11,12,2, 11.9,1,1, -7.744, 10576.983, 136.979, 52494.718 18/02/17,04:32:32,12,12,2, 11.9,1,1, -7.744, 10577.000, 136.976, 52494.788 18/02/17,04:32:32,13,12,2, 11.9,1,1, -7.744, 10576.975, 136.994, 52494.796 18/02/17,04:32:32,14,12,2, 11.9,1,1, -7.744, 10576.971, 136.987, 52494.769 18/02/17,04:32:32,15,12,2, 11.9,1,1, -7.744, 10576.967, 137.026, 52494.824 18/02/17,04:32:32,16,12,2, 11.9,1,1, -7.744, 10576.960, 137.039, 52494.840 18/02/17,04:32:32,17,12,2, 11.9,1,1, -7.744, 10576.990, 137.052, 52494.748 18/02/17,04:32:32,18,12,2, 11.9,1,1, -7.744, 10576.953, 137.068, 52494.815 18/02/17,04:32:32,19,12,2, 11.9,1,1, -7.744, 10576.997, 137.059, 52494.808 18/02/17,04:32:33,00,12,2, 11.8,1,1, -7.744, 10576.994, 137.059, 52494.808 18/02/17,04:32:33,01,12,2, 11.8,1,1, -7.744, 10576.994, 137.081, 52494.824 18/02/17,04:32:33,02,12,2, 11.8,1,1, -7.744, 10576.974, 137.091, 52494.898 18/02/17,04:32:33,03,12,2, 11.8,1,1, -7.744, 10576.984, 137.092, 52494.841 18/02/17,04:32:33,04,12,2, 11.8,1,1, -7.744, 10576.960, 137.146, 52494.912 18/02/17,04:32:33,05,12,2, 11.8,1,1, -7.744, 10577.016, 137.107, 52494.677 18/02/17,04:32:33,06,12,2, 11.8,1,1, -7.744, 10577.012, 137.176, 52494.735 18/02/17,04:32:33,07,12,2, 11.8,1,1, -7.744, 10576.987, 137.181, 52494.815 18/02/17,04:32:33,08,12,2, 11.8,1,1, -7.744, 10576.974, 137.201, 52494.831 18/02/17,04:32:33,09,12,2, 11.8,1,1, -7.744, 10576.968, 137.200, 52494.865 18/02/17,04:32:33,10,12,2, 11.8,1,1, -7.744, 10576.967, 137.229, 52494.839 18/02/17,04:32:33,11,12,2, 11.8,1,1, -7.744, 10576.968, 137.234, 52494.923 18/02/17,04:32:33,12,12,2, 11.8,1,1, -7.744, 10576.995, 137.238, 52494.730 18/02/17,04:32:33,13,12,2, 11.8,1,1, -7.744, 10576.989, 137.258, 52494.885 18/02/17,04:32:33,14,12,2, 11.8,1,1, -7.744, 10576.967, 137.254, 52494.750 18/02/17,04:32:33,15,12,2, 11.8,1,1, -7.744, 10576.962, 137.275, 52494.895 18/02/17,04:32:33,16,12,2, 11.8,1,1, -7.744, 10576.971, 137.283, 52494.910 18/02/17,04:32:33,17,12,2, 11.8,1,1, -7.744, 10576.973, 137.320, 52494.902 18/02/17,04:32:33,18,12,2, 11.8,1,1, -7.744, 10576.974, 137.333, 52494.906 18/02/17,04:32:33,19,12,2, 11.8,1,1, -7.744, 10576.991, 137.350, 52494.947 18/02/17,04:32:34,00,12,2, 11.9,1,1, -7.743, 10576.986, 137.350, 52494.947 18/02/17,04:32:34,01,12,2, 11.9,1,1, -7.743, 10576.978, 137.406, 52494.970 18/02/17,04:32:34,02,12,2, 11.9,1,1, -7.743, 10576.974, 137.430, 52494.980 18/02/17,04:32:34,03,12,2, 11.9,1,1, -7.743, 10576.979, 137.445, 52494.917 18/02/17,04:32:34,04,12,2, 11.9,1,1, -7.743, 10576.999, 137.440, 52494.947 18/02/17,04:32:34,05,12,2, 11.9,1,1, -7.743, 10577.002, 137.439, 52494.956 18/02/17,04:32:34,06,12,2, 11.9,1,1, -7.743, 10576.982, 137.461, 52494.869 18/02/17,04:32:34,07,12,2, 11.9,1,1, -7.743, 10577.007, 137.485, 52494.967 18/02/17,04:32:34,08,12,2, 11.9,1,1, -7.743, 10577.009, 137.488, 52494.918 18/02/17,04:32:34,09,12,2, 11.9,1,1, -7.743, 10576.986, 137.527, 52494.923 18/02/17,04:32:34,10,12,2, 11.9,1,1, -7.743, 10577.001, 137.537, 52494.998 18/02/17,04:32:34,11,12,2, 11.9,1,1, -7.743, 10576.993, 137.557, 52494.988 18/02/17,04:32:34,12,12,2, 11.9,1,1, -7.743, 10577.006, 137.549, 52494.958 18/02/17,04:32:34,13,12,2, 11.9,1,1, -7.743, 10577.019, 137.606, 52495.055 18/02/17,04:32:34,14,12,2, 11.9,1,1, -7.743, 10577.022, 137.588, 52494.940 18/02/17,04:32:34,15,12,2, 11.9,1,1, -7.743, 10577.023, 137.597, 52494.983 18/02/17,04:32:34,16,12,2, 11.9,1,1, -7.743, 10576.974, 137.638, 52494.991 18/02/17,04:32:34,17,12,2, 11.9,1,1, -7.743, 10577.042, 137.649, 52494.972 18/02/17,04:32:34,18,12,2, 11.9,1,1, -7.743, 10576.992, 137.650, 52494.989 18/02/17,04:32:34,19,12,2, 11.9,1,1, -7.743, 10577.018, 137.676, 52495.082 18/02/17,04:32:35,00,12,2, 11.9,1,1, -7.743, 10577.011, 137.676, 52495.082 18/02/17,04:32:35,01,12,2, 11.9,1,1, -7.743, 10577.033, 137.715, 52495.012 18/02/17,04:32:35,02,12,2, 11.9,1,1, -7.743, 10577.024, 137.722, 52495.052 18/02/17,04:32:35,03,12,2, 11.9,1,1, -7.743, 10577.047, 137.744, 52494.984 18/02/17,04:32:35,04,12,2, 11.9,1,1, -7.743, 10577.036, 137.741, 52495.055 18/02/17,04:32:35,05,12,2, 11.9,1,1, -7.743, 10577.037, 137.774, 52495.005 18/02/17,04:32:35,06,12,2, 11.9,1,1, -7.743, 10577.023, 137.753, 52494.979 18/02/17,04:32:35,07,12,2, 11.9,1,1, -7.743, 10576.993, 137.791, 52495.016 18/02/17,04:32:35,08,12,2, 11.9,1,1, -7.743, 10577.032, 137.812, 52494.994 18/02/17,04:32:35,09,12,2, 11.9,1,1, -7.743, 10577.030, 137.842, 52495.074 18/02/17,04:32:35,10,12,2, 11.9,1,1, -7.743, 10576.993, 137.843, 52495.065 18/02/17,04:32:35,11,12,2, 11.9,1,1, -7.743, 10577.039, 137.871, 52495.073 18/02/17,04:32:35,12,12,2, 11.9,1,1, -7.743, 10577.026, 137.871, 52495.044 18/02/17,04:32:35,13,12,2, 11.9,1,1, -7.743, 10577.034, 137.899, 52495.078 18/02/17,04:32:35,14,12,2, 11.9,1,1, -7.743, 10577.029, 137.925, 52495.085 18/02/17,04:32:35,15,12,2, 11.9,1,1, -7.743, 10577.030, 137.924, 52495.033 18/02/17,04:32:35,16,12,2, 11.9,1,1, -7.743, 10577.008, 137.936, 52495.113 18/02/17,04:32:35,17,12,2, 11.9,1,1, -7.743, 10577.058, 137.954, 52495.056 18/02/17,04:32:35,18,12,2, 11.9,1,1, -7.743, 10577.032, 137.957, 52495.050 18/02/17,04:32:35,19,12,2, 11.9,1,1, -7.743, 10577.024, 137.983, 52495.080 18/02/17,04:32:36,00,12,2, 11.9,1,1, -7.741, 10577.019, 137.983, 52495.080 18/02/17,04:32:36,01,12,2, 11.9,1,1, -7.741, 10577.045, 138.015, 52495.071 18/02/17,04:32:36,02,12,2, 11.9,1,1, -7.741, 10577.042, 138.036, 52495.103 18/02/17,04:32:36,03,12,2, 11.9,1,1, -7.741, 10577.053, 138.039, 52495.132 18/02/17,04:32:36,04,12,2, 11.9,1,1, -7.741, 10577.064, 138.054, 52495.112 18/02/17,04:32:36,05,12,2, 11.9,1,1, -7.741, 10577.072, 138.046, 52495.053 18/02/17,04:32:36,06,12,2, 11.9,1,1, -7.741, 10577.054, 138.104, 52495.132 18/02/17,04:32:36,07,12,2, 11.9,1,1, -7.741, 10577.090, 138.090, 52495.109 18/02/17,04:32:36,08,12,2, 11.9,1,1, -7.741, 10577.053, 138.121, 52495.168 18/02/17,04:32:36,09,12,2, 11.9,1,1, -7.741, 10577.095, 138.118, 52495.082 18/02/17,04:32:36,10,12,2, 11.9,1,1, -7.741, 10577.085, 138.145, 52495.114 18/02/17,04:32:36,11,12,2, 11.9,1,1, -7.741, 10577.056, 138.142, 52495.123 18/02/17,04:32:36,12,12,2, 11.9,1,1, -7.741, 10577.111, 138.153, 52495.119 18/02/17,04:32:36,13,12,2, 11.9,1,1, -7.741, 10577.082, 138.157, 52495.085 18/02/17,04:32:36,14,12,2, 11.9,1,1, -7.741, 10577.074, 138.180, 52495.106 18/02/17,04:32:36,15,12,2, 11.9,1,1, -7.741, 10577.095, 138.194, 52495.104 18/02/17,04:32:36,16,12,2, 11.9,1,1, -7.741, 10577.109, 138.222, 52495.201 18/02/17,04:32:36,17,12,2, 11.9,1,1, -7.741, 10577.109, 138.216, 52495.090 18/02/17,04:32:36,18,12,2, 11.9,1,1, -7.741, 10577.101, 138.233, 52495.126 18/02/17,04:32:36,19,12,2, 11.9,1,1, -7.741, 10577.076, 138.240, 52495.135 18/02/17,04:32:37,00,12,2, 11.9,1,1, -7.744, 10577.070, 138.240, 52495.135 18/02/17,04:32:37,01,12,2, 11.9,1,1, -7.744, 10577.087, 138.271, 52495.149 18/02/17,04:32:37,02,12,2, 11.9,1,1, -7.744, 10577.102, 138.270, 52495.175 18/02/17,04:32:37,03,12,2, 11.9,1,1, -7.744, 10577.081, 138.280, 52495.242 18/02/17,04:32:37,04,12,2, 11.9,1,1, -7.744, 10577.083, 138.287, 52495.145 18/02/17,04:32:37,05,12,2, 11.9,1,1, -7.744, 10577.095, 138.290, 52495.218 18/02/17,04:32:37,06,12,2, 11.9,1,1, -7.744, 10577.086, 138.321, 52495.165 18/02/17,04:32:37,07,12,2, 11.9,1,1, -7.744, 10577.137, 138.322, 52495.175 18/02/17,04:32:37,08,12,2, 11.9,1,1, -7.744, 10577.131, 138.339, 52495.114 18/02/17,04:32:37,09,12,2, 11.9,1,1, -7.744, 10577.119, 138.339, 52495.225 18/02/17,04:32:37,10,12,2, 11.9,1,1, -7.744, 10577.098, 138.341, 52495.168 18/02/17,04:32:37,11,12,2, 11.9,1,1, -7.744, 10577.101, 138.366, 52495.149 18/02/17,04:32:37,12,12,2, 11.9,1,1, -7.744, 10577.084, 138.348, 52495.192 18/02/17,04:32:37,13,12,2, 11.9,1,1, -7.744, 10577.079, 138.353, 52495.150 18/02/17,04:32:37,14,12,2, 11.9,1,1, -7.744, 10577.068, 138.370, 52495.163 18/02/17,04:32:37,15,12,2, 11.9,1,1, -7.744, 10577.107, 138.400, 52495.222 18/02/17,04:32:37,16,12,2, 11.9,1,1, -7.744, 10577.110, 138.366, 52495.179 18/02/17,04:32:37,17,12,2, 11.9,1,1, -7.744, 10577.102, 138.380, 52495.198 18/02/17,04:32:37,18,12,2, 11.9,1,1, -7.744, 10577.103, 138.374, 52495.254 18/02/17,04:32:37,19,12,2, 11.9,1,1, -7.744, 10577.113, 138.397, 52495.193 18/02/17,04:32:38,00,11,2, 11.9,1,1, -7.740, 10577.111, 138.397, 52495.193 18/02/17,04:32:38,01,11,2, 11.9,1,1, -7.740, 10577.109, 138.419, 52495.181 18/02/17,04:32:38,02,11,2, 11.9,1,1, -7.740, 10577.080, 138.411, 52495.243 18/02/17,04:32:38,03,11,2, 11.9,1,1, -7.740, 10577.100, 138.416, 52495.164 18/02/17,04:32:38,04,11,2, 11.9,1,1, -7.740, 10577.088, 138.436, 52495.210 18/02/17,04:32:38,05,11,2, 11.9,1,1, -7.740, 10577.076, 138.450, 52495.226 18/02/17,04:32:38,06,11,2, 11.9,1,1, -7.740, 10577.098, 138.434, 52495.154 18/02/17,04:32:38,07,11,2, 11.9,1,1, -7.740, 10577.103, 138.461, 52495.256 18/02/17,04:32:38,08,11,2, 11.9,1,1, -7.740, 10577.099, 138.446, 52495.231 18/02/17,04:32:38,09,11,2, 11.9,1,1, -7.740, 10577.096, 138.460, 52495.222 18/02/17,04:32:38,10,11,2, 11.9,1,1, -7.740, 10577.111, 138.444, 52495.130 18/02/17,04:32:38,11,11,2, 11.9,1,1, -7.740, 10577.098, 138.469, 52495.241 18/02/17,04:32:38,12,11,2, 11.9,1,1, -7.740, 10577.136, 138.476, 52495.269 18/02/17,04:32:38,13,11,2, 11.9,1,1, -7.740, 10577.147, 138.469, 52495.220 18/02/17,04:32:38,14,11,2, 11.9,1,1, -7.740, 10577.116, 138.471, 52495.208 18/02/17,04:32:38,15,11,2, 11.9,1,1, -7.740, 10577.126, 138.471, 52495.141 18/02/17,04:32:38,16,11,2, 11.9,1,1, -7.740, 10577.111, 138.491, 52495.199 18/02/17,04:32:38,17,11,2, 11.9,1,1, -7.740, 10577.119, 138.482, 52495.192 18/02/17,04:32:38,18,11,2, 11.9,1,1, -7.740, 10577.108, 138.465, 52495.191 18/02/17,04:32:38,19,11,2, 11.9,1,1, -7.740, 10577.120, 138.492, 52495.205 18/02/17,04:32:39,00,12,2, 11.9,1,1, -7.747, 10577.120, 138.492, 52495.205 18/02/17,04:32:39,01,12,2, 11.9,1,1, -7.747, 10577.122, 138.522, 52495.192 18/02/17,04:32:39,02,12,2, 11.9,1,1, -7.747, 10577.144, 138.480, 52495.248 18/02/17,04:32:39,03,12,2, 11.9,1,1, -7.747, 10577.147, 138.496, 52495.172 18/02/17,04:32:39,04,12,2, 11.9,1,1, -7.747, 10577.131, 138.507, 52495.114 18/02/17,04:32:39,05,12,2, 11.9,1,1, -7.747, 10577.138, 138.500, 52495.149 18/02/17,04:32:39,06,12,2, 11.9,1,1, -7.747, 10577.145, 138.506, 52495.165 18/02/17,04:32:39,07,12,2, 11.9,1,1, -7.747, 10577.125, 138.535, 52495.139 18/02/17,04:32:39,08,12,2, 11.9,1,1, -7.747, 10577.172, 138.521, 52495.188 18/02/17,04:32:39,09,12,2, 11.9,1,1, -7.747, 10577.153, 138.527, 52495.140 18/02/17,04:32:39,10,12,2, 11.9,1,1, -7.747, 10577.183, 138.531, 52495.212 18/02/17,04:32:39,11,12,2, 11.9,1,1, -7.747, 10577.155, 138.517, 52495.167 18/02/17,04:32:39,12,12,2, 11.9,1,1, -7.747, 10577.160, 138.536, 52495.216 18/02/17,04:32:39,13,12,2, 11.9,1,1, -7.747, 10577.179, 138.520, 52495.205 18/02/17,04:32:39,14,12,2, 11.9,1,1, -7.747, 10577.189, 138.535, 52495.222 18/02/17,04:32:39,15,12,2, 11.9,1,1, -7.747, 10577.203, 138.534, 52495.195 18/02/17,04:32:39,16,12,2, 11.9,1,1, -7.747, 10577.180, 138.552, 52495.153 18/02/17,04:32:39,17,12,2, 11.9,1,1, -7.747, 10577.213, 138.540, 52495.168 18/02/17,04:32:39,18,12,2, 11.9,1,1, -7.747, 10577.197, 138.521, 52495.127 18/02/17,04:32:39,19,12,2, 11.9,1,1, -7.747, 10577.208, 138.540, 52495.168 18/02/17,04:32:40,00,12,2, 11.8,1,1, -7.743, 10577.203, 138.540, 52495.168 18/02/17,04:32:40,01,12,2, 11.8,1,1, -7.743, 10577.181, 138.551, 52495.126 18/02/17,04:32:40,02,12,2, 11.8,1,1, -7.743, 10577.187, 138.550, 52495.182 18/02/17,04:32:40,03,12,2, 11.8,1,1, -7.743, 10577.228, 138.526, 52495.178 18/02/17,04:32:40,04,12,2, 11.8,1,1, -7.743, 10577.221, 138.542, 52495.176 18/02/17,04:32:40,05,12,2, 11.8,1,1, -7.743, 10577.191, 138.559, 52495.179 18/02/17,04:32:40,06,12,2, 11.8,1,1, -7.743, 10577.208, 138.559, 52495.149 18/02/17,04:32:40,07,12,2, 11.8,1,1, -7.743, 10577.206, 138.564, 52495.251 18/02/17,04:32:40,08,12,2, 11.8,1,1, -7.743, 10577.205, 138.543, 52495.032 18/02/17,04:32:40,09,12,2, 11.8,1,1, -7.743, 10577.235, 138.554, 52495.273 18/02/17,04:32:40,10,12,2, 11.8,1,1, -7.743, 10577.242, 138.556, 52495.148 18/02/17,04:32:40,11,12,2, 11.8,1,1, -7.743, 10577.250, 138.544, 52495.183 18/02/17,04:32:40,12,12,2, 11.8,1,1, -7.743, 10577.252, 138.547, 52495.216 18/02/17,04:32:40,13,12,2, 11.8,1,1, -7.743, 10577.280, 138.564, 52495.202 18/02/17,04:32:40,14,12,2, 11.8,1,1, -7.743, 10577.258, 138.558, 52495.185 18/02/17,04:32:40,15,12,2, 11.8,1,1, -7.743, 10577.272, 138.544, 52495.185 18/02/17,04:32:40,16,12,2, 11.8,1,1, -7.743, 10577.292, 138.546, 52495.162 18/02/17,04:32:40,17,12,2, 11.8,1,1, -7.743, 10577.299, 138.544, 52495.117 18/02/17,04:32:40,18,12,2, 11.8,1,1, -7.743, 10577.298, 138.546, 52495.072 18/02/17,04:32:40,19,12,2, 11.8,1,1, -7.743, 10577.272, 138.518, 52494.808 18/02/17,04:32:41,00,12,2, 11.9,1,1, -7.745, 10577.270, 138.518, 52494.808 18/02/17,04:32:41,01,12,2, 11.9,1,1, -7.745, 10577.305, 138.550, 52495.126 18/02/17,04:32:41,02,12,2, 11.9,1,1, -7.745, 10577.298, 138.552, 52495.132 18/02/17,04:32:41,03,12,2, 11.9,1,1, -7.745, 10577.342, 138.551, 52495.191 18/02/17,04:32:41,04,12,2, 11.9,1,1, -7.745, 10577.328, 138.512, 52495.103 18/02/17,04:32:41,05,12,2, 11.9,1,1, -7.745, 10577.336, 138.555, 52495.074 18/02/17,04:32:41,06,12,2, 11.9,1,1, -7.745, 10577.363, 138.548, 52495.196 18/02/17,04:32:41,07,12,2, 11.9,1,1, -7.745, 10577.372, 138.549, 52495.124 18/02/17,04:32:41,08,12,2, 11.9,1,1, -7.745, 10577.354, 138.547, 52495.092 18/02/17,04:32:41,09,12,2, 11.9,1,1, -7.745, 10577.373, 138.551, 52495.081 18/02/17,04:32:41,10,12,2, 11.9,1,1, -7.745, 10577.382, 138.539, 52495.088 18/02/17,04:32:41,11,12,2, 11.9,1,1, -7.745, 10577.363, 138.534, 52495.088 18/02/17,04:32:41,12,12,2, 11.9,1,1, -7.745, 10577.370, 138.553, 52495.176 18/02/17,04:32:41,13,12,2, 11.9,1,1, -7.745, 10577.419, 138.541, 52495.259 18/02/17,04:32:41,14,12,2, 11.9,1,1, -7.745, 10577.380, 138.529, 52495.054 18/02/17,04:32:41,15,12,2, 11.9,1,1, -7.745, 10577.409, 138.538, 52495.180 18/02/17,04:32:41,16,12,2, 11.9,1,1, -7.745, 10577.379, 138.531, 52495.081 18/02/17,04:32:41,17,12,2, 11.9,1,1, -7.745, 10577.385, 138.537, 52495.122 18/02/17,04:32:41,18,12,2, 11.9,1,1, -7.745, 10577.399, 138.542, 52495.092 18/02/17,04:32:41,19,12,2, 11.9,1,1, -7.745, 10577.419, 138.542, 52495.138 18/02/17,04:32:42,00,12,2, 11.9,1,1, -7.744, 10577.412, 138.542, 52495.138 18/02/17,04:32:42,01,12,2, 11.9,1,1, -7.744, 10577.412, 138.512, 52495.101 18/02/17,04:32:42,02,12,2, 11.9,1,1, -7.744, 10577.424, 138.542, 52495.089 18/02/17,04:32:42,03,12,2, 11.9,1,1, -7.744, 10577.428, 138.566, 52495.155 18/02/17,04:32:42,04,12,2, 11.9,1,1, -7.744, 10577.466, 138.549, 52495.111 18/02/17,04:32:42,05,12,2, 11.9,1,1, -7.744, 10577.451, 138.528, 52495.047 18/02/17,04:32:42,06,12,2, 11.9,1,1, -7.744, 10577.447, 138.526, 52495.022 18/02/17,04:32:42,07,12,2, 11.9,1,1, -7.744, 10577.469, 138.507, 52495.094 18/02/17,04:32:42,08,12,2, 11.9,1,1, -7.744, 10577.461, 138.516, 52495.032 18/02/17,04:32:42,09,12,2, 11.9,1,1, -7.744, 10577.448, 138.518, 52495.108 18/02/17,04:32:42,10,12,2, 11.9,1,1, -7.744, 10577.472, 138.522, 52495.031 18/02/17,04:32:42,11,12,2, 11.9,1,1, -7.744, 10577.466, 138.519, 52495.063 18/02/17,04:32:42,12,12,2, 11.9,1,1, -7.744, 10577.478, 138.508, 52495.079 18/02/17,04:32:42,13,12,2, 11.9,1,1, -7.744, 10577.494, 138.503, 52495.033 18/02/17,04:32:42,14,12,2, 11.9,1,1, -7.744, 10577.501, 138.503, 52495.042 18/02/17,04:32:42,15,12,2, 11.9,1,1, -7.744, 10577.521, 138.472, 52495.023 18/02/17,04:32:42,16,12,2, 11.9,1,1, -7.744, 10577.511, 138.511, 52495.067 18/02/17,04:32:42,17,12,2, 11.9,1,1, -7.744, 10577.495, 138.463, 52495.036 18/02/17,04:32:42,18,12,2, 11.9,1,1, -7.744, 10577.536, 138.453, 52495.079 18/02/17,04:32:42,19,12,2, 11.9,1,1, -7.744, 10577.555, 138.460, 52494.979 18/02/17,04:32:43,00,12,2, 11.9,1,1, -7.741, 10577.554, 138.460, 52494.979 18/02/17,04:32:43,01,12,2, 11.9,1,1, -7.741, 10577.525, 138.450, 52495.025 18/02/17,04:32:43,02,12,2, 11.9,1,1, -7.741, 10577.532, 138.444, 52495.038 18/02/17,04:32:43,03,12,2, 11.9,1,1, -7.741, 10577.535, 138.464, 52494.986 18/02/17,04:32:43,04,12,2, 11.9,1,1, -7.741, 10577.546, 138.418, 52495.003 18/02/17,04:32:43,05,12,2, 11.9,1,1, -7.741, 10577.548, 138.399, 52494.953 18/02/17,04:32:43,06,12,2, 11.9,1,1, -7.741, 10577.551, 138.396, 52495.072 18/02/17,04:32:43,07,12,2, 11.9,1,1, -7.741, 10577.587, 138.392, 52494.920 18/02/17,04:32:43,08,12,2, 11.9,1,1, -7.741, 10577.553, 138.398, 52495.025 18/02/17,04:32:43,09,12,2, 11.9,1,1, -7.741, 10577.595, 138.390, 52495.042 18/02/17,04:32:43,10,12,2, 11.9,1,1, -7.741, 10577.589, 138.374, 52494.945 18/02/17,04:32:43,11,12,2, 11.9,1,1, -7.741, 10577.600, 138.407, 52495.042 18/02/17,04:32:43,12,12,2, 11.9,1,1, -7.741, 10577.589, 138.372, 52494.998 18/02/17,04:32:43,13,12,2, 11.9,1,1, -7.741, 10577.599, 138.367, 52495.006 18/02/17,04:32:43,14,12,2, 11.9,1,1, -7.741, 10577.604, 138.362, 52494.952 18/02/17,04:32:43,15,12,2, 11.9,1,1, -7.741, 10577.609, 138.348, 52495.026 18/02/17,04:32:43,16,12,2, 11.9,1,1, -7.741, 10577.604, 138.359, 52495.129 18/02/17,04:32:43,17,12,2, 11.9,1,1, -7.741, 10577.617, 138.343, 52494.975 18/02/17,04:32:43,18,12,2, 11.9,1,1, -7.741, 10577.590, 138.335, 52494.959 18/02/17,04:32:43,19,12,2, 11.9,1,1, -7.741, 10577.617, 138.350, 52494.945 18/02/17,04:32:44,00,12,2, 11.9,1,1, -7.744, 10577.612, 138.350, 52494.945 18/02/17,04:32:44,01,12,2, 11.9,1,1, -7.744, 10577.642, 138.314, 52494.992 18/02/17,04:32:44,02,12,2, 11.9,1,1, -7.744, 10577.624, 138.308, 52494.924 18/02/17,04:32:44,03,12,2, 11.9,1,1, -7.744, 10577.629, 138.300, 52494.904 18/02/17,04:32:44,04,12,2, 11.9,1,1, -7.744, 10577.623, 138.313, 52494.948 18/02/17,04:32:44,05,12,2, 11.9,1,1, -7.744, 10577.628, 138.284, 52494.931 18/02/17,04:32:44,06,12,2, 11.9,1,1, -7.744, 10577.611, 138.276, 52494.951 18/02/17,04:32:44,07,12,2, 11.9,1,1, -7.744, 10577.634, 138.257, 52494.967 18/02/17,04:32:44,08,12,2, 11.9,1,1, -7.744, 10577.648, 138.273, 52494.936 18/02/17,04:32:44,09,12,2, 11.9,1,1, -7.744, 10577.651, 138.265, 52494.867 18/02/17,04:32:44,10,12,2, 11.9,1,1, -7.744, 10577.668, 138.263, 52494.928 18/02/17,04:32:44,11,12,2, 11.9,1,1, -7.744, 10577.675, 138.223, 52494.871 18/02/17,04:32:44,12,12,2, 11.9,1,1, -7.744, 10577.656, 138.243, 52494.915 18/02/17,04:32:44,13,12,2, 11.9,1,1, -7.744, 10577.648, 138.219, 52494.889 18/02/17,04:32:44,14,12,2, 11.9,1,1, -7.744, 10577.645, 138.218, 52494.944 18/02/17,04:32:44,15,12,2, 11.9,1,1, -7.744, 10577.663, 138.199, 52494.888 18/02/17,04:32:44,16,12,2, 11.9,1,1, -7.744, 10577.657, 138.211, 52494.879 18/02/17,04:32:44,17,12,2, 11.9,1,1, -7.744, 10577.661, 138.206, 52494.962 18/02/17,04:32:44,18,12,2, 11.9,1,1, -7.744, 10577.664, 138.202, 52494.900 18/02/17,04:32:44,19,12,2, 11.9,1,1, -7.744, 10577.647, 138.183, 52494.839 18/02/17,04:32:45,00,12,2, 11.9,1,1, -7.743, 10577.645, 138.183, 52494.839 18/02/17,04:32:45,01,12,2, 11.9,1,1, -7.743, 10577.618, 138.163, 52494.914 18/02/17,04:32:45,02,12,2, 11.9,1,1, -7.743, 10577.642, 138.177, 52494.829 18/02/17,04:32:45,03,12,2, 11.9,1,1, -7.743, 10577.633, 138.168, 52494.863 18/02/17,04:32:45,04,12,2, 11.9,1,1, -7.743, 10577.663, 138.162, 52494.885 18/02/17,04:32:45,05,12,2, 11.9,1,1, -7.743, 10577.632, 138.147, 52494.833 18/02/17,04:32:45,06,12,2, 11.9,1,1, -7.743, 10577.629, 138.136, 52494.932 18/02/17,04:32:45,07,12,2, 11.9,1,1, -7.743, 10577.624, 138.128, 52494.838 18/02/17,04:32:45,08,12,2, 11.9,1,1, -7.743, 10577.632, 138.115, 52494.814 18/02/17,04:32:45,09,12,2, 11.9,1,1, -7.743, 10577.638, 138.137, 52494.901 18/02/17,04:32:45,10,12,2, 11.9,1,1, -7.743, 10577.630, 138.120, 52494.769 18/02/17,04:32:45,11,12,2, 11.9,1,1, -7.743, 10577.635, 138.117, 52494.871 18/02/17,04:32:45,12,12,2, 11.9,1,1, -7.743, 10577.637, 138.112, 52494.854 18/02/17,04:32:45,13,12,2, 11.9,1,1, -7.743, 10577.634, 138.092, 52494.818 18/02/17,04:32:45,14,12,2, 11.9,1,1, -7.743, 10577.637, 138.079, 52494.853 18/02/17,04:32:45,15,12,2, 11.9,1,1, -7.743, 10577.634, 138.081, 52494.788 18/02/17,04:32:45,16,12,2, 11.9,1,1, -7.743, 10577.623, 138.052, 52494.787 18/02/17,04:32:45,17,12,2, 11.9,1,1, -7.743, 10577.646, 138.057, 52494.887 18/02/17,04:32:45,18,12,2, 11.9,1,1, -7.743, 10577.647, 138.036, 52494.745 18/02/17,04:32:45,19,12,2, 11.9,1,1, -7.743, 10577.643, 138.029, 52494.807 18/02/17,04:32:46,00,12,2, 11.8,1,1, -7.744, 10577.637, 138.029, 52494.807 18/02/17,04:32:46,01,12,2, 11.8,1,1, -7.744, 10577.631, 138.033, 52494.845 18/02/17,04:32:46,02,12,2, 11.8,1,1, -7.744, 10577.612, 138.026, 52495.100 18/02/17,04:32:46,03,12,2, 11.8,1,1, -7.744, 10577.672, 138.026, 52494.853 18/02/17,04:32:46,04,12,2, 11.8,1,1, -7.744, 10577.620, 138.013, 52494.768 18/02/17,04:32:46,05,12,2, 11.8,1,1, -7.744, 10577.607, 138.000, 52494.737 18/02/17,04:32:46,06,12,2, 11.8,1,1, -7.744, 10577.623, 137.969, 52494.722 18/02/17,04:32:46,07,12,2, 11.8,1,1, -7.744, 10577.629, 137.979, 52494.767 18/02/17,04:32:46,08,12,2, 11.8,1,1, -7.744, 10577.619, 137.993, 52494.725 18/02/17,04:32:46,09,12,2, 11.8,1,1, -7.744, 10577.590, 137.969, 52494.801 18/02/17,04:32:46,10,12,2, 11.8,1,1, -7.744, 10577.593, 137.983, 52494.774 18/02/17,04:32:46,11,12,2, 11.8,1,1, -7.744, 10577.594, 137.960, 52494.798 18/02/17,04:32:46,12,12,2, 11.8,1,1, -7.744, 10577.601, 137.955, 52494.711 18/02/17,04:32:46,13,12,2, 11.8,1,1, -7.744, 10577.594, 137.949, 52494.688 18/02/17,04:32:46,14,12,2, 11.8,1,1, -7.744, 10577.584, 137.948, 52494.705 18/02/17,04:32:46,15,12,2, 11.8,1,1, -7.744, 10577.589, 137.918, 52494.661 18/02/17,04:32:46,16,12,2, 11.8,1,1, -7.744, 10577.607, 137.912, 52494.686 18/02/17,04:32:46,17,12,2, 11.8,1,1, -7.744, 10577.579, 137.908, 52494.761 18/02/17,04:32:46,18,12,2, 11.8,1,1, -7.744, 10577.585, 137.911, 52494.707 18/02/17,04:32:46,19,12,2, 11.8,1,1, -7.744, 10577.588, 137.910, 52494.808 18/02/17,04:32:47,00,12,2, 11.9,1,1, -7.746, 10577.587, 137.910, 52494.808 18/02/17,04:32:47,01,12,2, 11.9,1,1, -7.746, 10577.574, 137.886, 52494.655 18/02/17,04:32:47,02,12,2, 11.9,1,1, -7.746, 10577.581, 137.858, 52494.666 18/02/17,04:32:47,03,12,2, 11.9,1,1, -7.746, 10577.558, 137.876, 52494.670 18/02/17,04:32:47,04,12,2, 11.9,1,1, -7.746, 10577.545, 137.872, 52494.677 18/02/17,04:32:47,05,12,2, 11.9,1,1, -7.746, 10577.553, 137.840, 52494.730 18/02/17,04:32:47,06,12,2, 11.9,1,1, -7.746, 10577.533, 137.858, 52494.704 18/02/17,04:32:47,07,12,2, 11.9,1,1, -7.746, 10577.542, 137.835, 52494.748 18/02/17,04:32:47,08,12,2, 11.9,1,1, -7.746, 10577.563, 137.847, 52494.707 18/02/17,04:32:47,09,12,2, 11.9,1,1, -7.746, 10577.522, 137.828, 52494.722 18/02/17,04:32:47,10,12,2, 11.9,1,1, -7.746, 10577.536, 137.834, 52494.780 18/02/17,04:32:47,11,12,2, 11.9,1,1, -7.746, 10577.498, 137.818, 52494.776 18/02/17,04:32:47,12,12,2, 11.9,1,1, -7.746, 10577.519, 137.805, 52494.707 18/02/17,04:32:47,13,12,2, 11.9,1,1, -7.746, 10577.484, 137.808, 52494.716 18/02/17,04:32:47,14,12,2, 11.9,1,1, -7.746, 10577.515, 137.796, 52494.675 18/02/17,04:32:47,15,12,2, 11.9,1,1, -7.746, 10577.480, 137.801, 52494.727 18/02/17,04:32:47,16,12,2, 11.9,1,1, -7.746, 10577.480, 137.805, 52494.768 18/02/17,04:32:47,17,12,2, 11.9,1,1, -7.746, 10577.480, 137.788, 52494.726 18/02/17,04:32:47,18,12,2, 11.9,1,1, -7.746, 10577.448, 137.773, 52494.707 18/02/17,04:32:47,19,12,2, 11.9,1,1, -7.746, 10577.473, 137.804, 52494.662 18/02/17,04:32:48,00,12,2, 11.8,1,1, -7.745, 10577.470, 137.804, 52494.662 18/02/17,04:32:48,01,12,2, 11.8,1,1, -7.745, 10577.457, 137.797, 52494.681 18/02/17,04:32:48,02,12,2, 11.8,1,1, -7.745, 10577.440, 137.796, 52494.687 18/02/17,04:32:48,03,12,2, 11.8,1,1, -7.745, 10577.421, 137.771, 52494.671 18/02/17,04:32:48,04,12,2, 11.8,1,1, -7.745, 10577.425, 137.767, 52494.617 18/02/17,04:32:48,05,12,2, 11.8,1,1, -7.745, 10577.409, 137.780, 52494.645 18/02/17,04:32:48,06,12,2, 11.8,1,1, -7.745, 10577.405, 137.774, 52494.728 18/02/17,04:32:48,07,12,2, 11.8,1,1, -7.745, 10577.415, 137.784, 52494.722 18/02/17,04:32:48,08,12,2, 11.8,1,1, -7.745, 10577.397, 137.778, 52494.740 18/02/17,04:32:48,09,12,2, 11.8,1,1, -7.745, 10577.399, 137.781, 52494.702 18/02/17,04:32:48,10,12,2, 11.8,1,1, -7.745, 10577.373, 137.784, 52494.660 18/02/17,04:32:48,11,12,2, 11.8,1,1, -7.745, 10577.382, 137.783, 52494.685 18/02/17,04:32:48,12,12,2, 11.8,1,1, -7.745, 10577.365, 137.768, 52494.722 18/02/17,04:32:48,13,12,2, 11.8,1,1, -7.745, 10577.371, 137.784, 52494.745 18/02/17,04:32:48,14,12,2, 11.8,1,1, -7.745, 10577.371, 137.760, 52494.657 18/02/17,04:32:48,15,12,2, 11.8,1,1, -7.745, 10577.369, 137.769, 52494.658 18/02/17,04:32:48,16,12,2, 11.8,1,1, -7.745, 10577.315, 137.766, 52494.676 18/02/17,04:32:48,17,12,2, 11.8,1,1, -7.745, 10577.337, 137.777, 52494.666 18/02/17,04:32:48,18,12,2, 11.8,1,1, -7.745, 10577.309, 137.762, 52494.718 18/02/17,04:32:48,19,12,2, 11.8,1,1, -7.745, 10577.279, 137.781, 52494.634 18/02/17,04:32:49,00,10,2, 11.8,1,1, -7.746, 10577.278, 137.781, 52494.634 18/02/17,04:32:49,01,10,2, 11.8,1,1, -7.746, 10577.253, 137.787, 52494.682 18/02/17,04:32:49,02,10,2, 11.8,1,1, -7.746, 10577.293, 137.809, 52494.755 18/02/17,04:32:49,03,10,2, 11.8,1,1, -7.746, 10577.257, 137.774, 52494.677 18/02/17,04:32:49,04,10,2, 11.8,1,1, -7.746, 10577.260, 137.782, 52494.706 18/02/17,04:32:49,05,10,2, 11.8,1,1, -7.746, 10577.252, 137.784, 52494.719 18/02/17,04:32:49,06,10,2, 11.8,1,1, -7.746, 10577.224, 137.782, 52494.638 18/02/17,04:32:49,07,10,2, 11.8,1,1, -7.746, 10577.235, 137.796, 52494.696 18/02/17,04:32:49,08,10,2, 11.8,1,1, -7.746, 10577.208, 137.805, 52494.697 18/02/17,04:32:49,09,10,2, 11.8,1,1, -7.746, 10577.197, 137.791, 52494.643 18/02/17,04:32:49,10,10,2, 11.8,1,1, -7.746, 10577.199, 137.823, 52494.661 18/02/17,04:32:49,11,10,2, 11.8,1,1, -7.746, 10577.163, 137.804, 52494.686 18/02/17,04:32:49,12,10,2, 11.8,1,1, -7.746, 10577.172, 137.836, 52494.693 18/02/17,04:32:49,13,10,2, 11.8,1,1, -7.746, 10577.151, 137.821, 52494.669 18/02/17,04:32:49,14,10,2, 11.8,1,1, -7.746, 10577.138, 137.819, 52494.757 18/02/17,04:32:49,15,10,2, 11.8,1,1, -7.746, 10577.122, 137.852, 52494.733 18/02/17,04:32:49,16,10,2, 11.8,1,1, -7.746, 10577.135, 137.838, 52494.674 18/02/17,04:32:49,17,10,2, 11.8,1,1, -7.746, 10577.113, 137.823, 52494.663 18/02/17,04:32:49,18,10,2, 11.8,1,1, -7.746, 10577.120, 137.847, 52494.717 18/02/17,04:32:49,19,10,2, 11.8,1,1, -7.746, 10577.094, 137.849, 52494.704 18/02/17,04:32:50,00,10,2, 11.8,1,1, -7.747, 10577.086, 137.849, 52494.704 18/02/17,04:32:50,01,10,2, 11.8,1,1, -7.747, 10577.061, 137.873, 52494.692 18/02/17,04:32:50,02,10,2, 11.8,1,1, -7.747, 10577.056, 137.878, 52494.722 18/02/17,04:32:50,03,10,2, 11.8,1,1, -7.747, 10577.061, 137.887, 52494.666 18/02/17,04:32:50,04,10,2, 11.8,1,1, -7.747, 10577.032, 137.895, 52494.781 18/02/17,04:32:50,05,10,2, 11.8,1,1, -7.747, 10577.029, 137.900, 52494.758 18/02/17,04:32:50,06,10,2, 11.8,1,1, -7.747, 10577.039, 137.894, 52494.735 18/02/17,04:32:50,07,10,2, 11.8,1,1, -7.747, 10577.020, 137.906, 52494.778 18/02/17,04:32:50,08,10,2, 11.8,1,1, -7.747, 10577.007, 137.872, 52494.702 18/02/17,04:32:50,09,10,2, 11.8,1,1, -7.747, 10576.969, 137.934, 52494.799 18/02/17,04:32:50,10,10,2, 11.8,1,1, -7.747, 10576.962, 137.917, 52494.695 18/02/17,04:32:50,11,10,2, 11.8,1,1, -7.747, 10576.953, 137.936, 52494.768 18/02/17,04:32:50,12,10,2, 11.8,1,1, -7.747, 10576.932, 137.933, 52494.703 18/02/17,04:32:50,13,10,2, 11.8,1,1, -7.747, 10576.956, 137.953, 52494.697 18/02/17,04:32:50,14,10,2, 11.8,1,1, -7.747, 10576.933, 137.941, 52494.705 18/02/17,04:32:50,15,10,2, 11.8,1,1, -7.747, 10576.907, 137.980, 52494.770 18/02/17,04:32:50,16,10,2, 11.8,1,1, -7.747, 10576.925, 137.977, 52494.705 18/02/17,04:32:50,17,10,2, 11.8,1,1, -7.747, 10576.898, 137.967, 52494.804 18/02/17,04:32:50,18,10,2, 11.8,1,1, -7.747, 10576.914, 137.973, 52494.682 18/02/17,04:32:50,19,10,2, 11.8,1,1, -7.747, 10576.905, 137.980, 52494.719 18/02/17,04:32:51,00,10,2, 11.8,1,1, -7.743, 10576.903, 137.980, 52494.719 18/02/17,04:32:51,01,10,2, 11.8,1,1, -7.743, 10576.904, 138.023, 52494.791 18/02/17,04:32:51,02,10,2, 11.8,1,1, -7.743, 10576.884, 138.044, 52494.863 18/02/17,04:32:51,03,10,2, 11.8,1,1, -7.743, 10576.888, 138.037, 52494.709 18/02/17,04:32:51,04,10,2, 11.8,1,1, -7.743, 10576.848, 138.022, 52494.745 18/02/17,04:32:51,05,10,2, 11.8,1,1, -7.743, 10576.855, 138.047, 52494.811 18/02/17,04:32:51,06,10,2, 11.8,1,1, -7.743, 10576.849, 138.064, 52494.812 18/02/17,04:32:51,07,10,2, 11.8,1,1, -7.743, 10576.829, 138.071, 52494.868 18/02/17,04:32:51,08,10,2, 11.8,1,1, -7.743, 10576.848, 138.083, 52494.834 18/02/17,04:32:51,09,10,2, 11.8,1,1, -7.743, 10576.823, 138.089, 52494.814 18/02/17,04:32:51,10,10,2, 11.8,1,1, -7.743, 10576.804, 138.117, 52494.780 18/02/17,04:32:51,11,10,2, 11.8,1,1, -7.743, 10576.810, 138.120, 52494.852 18/02/17,04:32:51,12,10,2, 11.8,1,1, -7.743, 10576.774, 138.117, 52494.766 18/02/17,04:32:51,13,10,2, 11.8,1,1, -7.743, 10576.784, 138.143, 52494.893 18/02/17,04:32:51,14,10,2, 11.8,1,1, -7.743, 10576.783, 138.152, 52494.885 18/02/17,04:32:51,15,10,2, 11.8,1,1, -7.743, 10576.789, 138.186, 52494.858 18/02/17,04:32:51,16,10,2, 11.8,1,1, -7.743, 10576.784, 138.170, 52494.837 18/02/17,04:32:51,17,10,2, 11.8,1,1, -7.743, 10576.780, 138.188, 52494.901 18/02/17,04:32:51,18,10,2, 11.8,1,1, -7.743, 10576.767, 138.181, 52494.843 18/02/17,04:32:51,19,10,2, 11.8,1,1, -7.743, 10576.749, 138.198, 52494.839 18/02/17,04:32:52,00,10,2, 11.8,1,1, -7.746, 10576.744, 138.198, 52494.839 18/02/17,04:32:52,01,10,2, 11.8,1,1, -7.746, 10576.770, 138.233, 52494.865 18/02/17,04:32:52,02,10,2, 11.8,1,1, -7.746, 10576.757, 138.240, 52494.849 18/02/17,04:32:52,03,10,2, 11.8,1,1, -7.746, 10576.757, 138.249, 52494.918 18/02/17,04:32:52,04,10,2, 11.8,1,1, -7.746, 10576.739, 138.271, 52494.901 18/02/17,04:32:52,05,10,2, 11.8,1,1, -7.746, 10576.733, 138.267, 52494.929 18/02/17,04:32:52,06,10,2, 11.8,1,1, -7.746, 10576.717, 138.287, 52494.875 18/02/17,04:32:52,07,10,2, 11.8,1,1, -7.746, 10576.741, 138.294, 52494.891 18/02/17,04:32:52,08,10,2, 11.8,1,1, -7.746, 10576.724, 138.342, 52494.920 18/02/17,04:32:52,09,10,2, 11.8,1,1, -7.746, 10576.715, 138.325, 52494.932 18/02/17,04:32:52,10,10,2, 11.8,1,1, -7.746, 10576.751, 138.333, 52494.875 18/02/17,04:32:52,11,10,2, 11.8,1,1, -7.746, 10576.711, 138.358, 52495.104 18/02/17,04:32:52,12,10,2, 11.8,1,1, -7.746, 10576.725, 138.340, 52494.878 18/02/17,04:32:52,13,10,2, 11.8,1,1, -7.746, 10576.714, 138.353, 52494.881 18/02/17,04:32:52,14,10,2, 11.8,1,1, -7.746, 10576.713, 138.370, 52494.861 18/02/17,04:32:52,15,10,2, 11.8,1,1, -7.746, 10576.707, 138.371, 52494.950 18/02/17,04:32:52,16,10,2, 11.8,1,1, -7.746, 10576.765, 138.381, 52494.915 18/02/17,04:32:52,17,10,2, 11.8,1,1, -7.746, 10576.719, 138.380, 52494.972 18/02/17,04:32:52,18,10,2, 11.8,1,1, -7.746, 10576.722, 138.384, 52494.956 18/02/17,04:32:52,19,10,2, 11.8,1,1, -7.746, 10576.718, 138.433, 52494.915 18/02/17,04:32:53,00,10,2, 11.8,1,1, -7.744, 10576.711, 138.433, 52494.915 18/02/17,04:32:53,01,10,2, 11.8,1,1, -7.744, 10576.737, 138.443, 52494.947 18/02/17,04:32:53,02,10,2, 11.8,1,1, -7.744, 10576.734, 138.473, 52494.937 18/02/17,04:32:53,03,10,2, 11.8,1,1, -7.744, 10576.731, 138.481, 52494.987 18/02/17,04:32:53,04,10,2, 11.8,1,1, -7.744, 10576.745, 138.471, 52494.917 18/02/17,04:32:53,05,10,2, 11.8,1,1, -7.744, 10576.722, 138.494, 52495.010 18/02/17,04:32:53,06,10,2, 11.8,1,1, -7.744, 10576.716, 138.515, 52494.968 18/02/17,04:32:53,07,10,2, 11.8,1,1, -7.744, 10576.731, 138.525, 52494.951 18/02/17,04:32:53,08,10,2, 11.8,1,1, -7.744, 10576.701, 138.520, 52494.982 18/02/17,04:32:53,09,10,2, 11.8,1,1, -7.744, 10576.714, 138.568, 52495.018 18/02/17,04:32:53,10,10,2, 11.8,1,1, -7.744, 10576.754, 138.577, 52495.061 18/02/17,04:32:53,11,10,2, 11.8,1,1, -7.744, 10576.717, 138.586, 52495.039 18/02/17,04:32:53,12,10,2, 11.8,1,1, -7.744, 10576.737, 138.585, 52495.054 18/02/17,04:32:53,13,10,2, 11.8,1,1, -7.744, 10576.745, 138.589, 52494.994 18/02/17,04:32:53,14,10,2, 11.8,1,1, -7.744, 10576.745, 138.616, 52495.016 18/02/17,04:32:53,15,10,2, 11.8,1,1, -7.744, 10576.764, 138.647, 52495.043 18/02/17,04:32:53,16,10,2, 11.8,1,1, -7.744, 10576.750, 138.656, 52495.034 18/02/17,04:32:53,17,10,2, 11.8,1,1, -7.744, 10576.748, 138.672, 52495.028 18/02/17,04:32:53,18,10,2, 11.8,1,1, -7.744, 10576.738, 138.662, 52495.018 18/02/17,04:32:53,19,10,2, 11.8,1,1, -7.744, 10576.751, 138.683, 52495.006 18/02/17,04:32:54,00,10,2, 11.9,1,1, -7.745, 10576.744, 138.683, 52495.006 18/02/17,04:32:54,01,10,2, 11.9,1,1, -7.745, 10576.762, 138.696, 52494.971 18/02/17,04:32:54,02,10,2, 11.9,1,1, -7.745, 10576.758, 138.705, 52495.035 18/02/17,04:32:54,03,10,2, 11.9,1,1, -7.745, 10576.781, 138.701, 52495.089 18/02/17,04:32:54,04,10,2, 11.9,1,1, -7.745, 10576.780, 138.732, 52495.022 18/02/17,04:32:54,05,10,2, 11.9,1,1, -7.745, 10576.762, 138.753, 52495.097 18/02/17,04:32:54,06,10,2, 11.9,1,1, -7.745, 10576.801, 138.747, 52495.038 18/02/17,04:32:54,07,10,2, 11.9,1,1, -7.745, 10576.779, 138.765, 52495.109 18/02/17,04:32:54,08,10,2, 11.9,1,1, -7.745, 10576.813, 138.811, 52495.132 18/02/17,04:32:54,09,10,2, 11.9,1,1, -7.745, 10576.832, 138.791, 52495.096 18/02/17,04:32:54,10,10,2, 11.9,1,1, -7.745, 10576.839, 138.782, 52495.053 18/02/17,04:32:54,11,10,2, 11.9,1,1, -7.745, 10576.833, 138.805, 52495.036 18/02/17,04:32:54,12,10,2, 11.9,1,1, -7.745, 10576.874, 138.820, 52495.074 18/02/17,04:32:54,13,10,2, 11.9,1,1, -7.745, 10576.851, 138.813, 52495.060 18/02/17,04:32:54,14,10,2, 11.9,1,1, -7.745, 10576.868, 138.839, 52495.073 18/02/17,04:32:54,15,10,2, 11.9,1,1, -7.745, 10576.869, 138.830, 52495.061 18/02/17,04:32:54,16,10,2, 11.9,1,1, -7.745, 10576.896, 138.849, 52495.127 18/02/17,04:32:54,17,10,2, 11.9,1,1, -7.745, 10576.902, 138.867, 52495.098 18/02/17,04:32:54,18,10,2, 11.9,1,1, -7.745, 10576.879, 138.850, 52495.043 18/02/17,04:32:54,19,10,2, 11.9,1,1, -7.745, 10576.886, 138.882, 52495.083 18/02/17,04:32:55,00,12,2, 11.9,1,1, -7.745, 10576.886, 138.882, 52495.083 18/02/17,04:32:55,01,12,2, 11.9,1,1, -7.745, 10576.911, 138.894, 52495.139 18/02/17,04:32:55,02,12,2, 11.9,1,1, -7.745, 10576.933, 138.884, 52495.076 18/02/17,04:32:55,03,12,2, 11.9,1,1, -7.745, 10576.922, 138.894, 52495.124 18/02/17,04:32:55,04,12,2, 11.9,1,1, -7.745, 10576.944, 138.906, 52495.085 18/02/17,04:32:55,05,12,2, 11.9,1,1, -7.745, 10576.972, 138.886, 52495.033 18/02/17,04:32:55,06,12,2, 11.9,1,1, -7.745, 10576.929, 138.916, 52495.092 18/02/17,04:32:55,07,12,2, 11.9,1,1, -7.745, 10576.971, 138.902, 52495.141 18/02/17,04:32:55,08,12,2, 11.9,1,1, -7.745, 10576.983, 138.913, 52495.108 18/02/17,04:32:55,09,12,2, 11.9,1,1, -7.745, 10577.001, 138.923, 52495.154 18/02/17,04:32:55,10,12,2, 11.9,1,1, -7.745, 10577.009, 138.923, 52495.157 18/02/17,04:32:55,11,12,2, 11.9,1,1, -7.745, 10577.021, 138.945, 52495.098 18/02/17,04:32:55,12,12,2, 11.9,1,1, -7.745, 10577.026, 138.952, 52495.170 18/02/17,04:32:55,13,12,2, 11.9,1,1, -7.745, 10577.033, 138.921, 52495.046 18/02/17,04:32:55,14,12,2, 11.9,1,1, -7.745, 10577.057, 138.961, 52495.095 18/02/17,04:32:55,15,12,2, 11.9,1,1, -7.745, 10577.071, 138.950, 52495.117 18/02/17,04:32:55,16,12,2, 11.9,1,1, -7.745, 10577.042, 138.962, 52495.072 18/02/17,04:32:55,17,12,2, 11.9,1,1, -7.745, 10577.073, 138.953, 52495.079 18/02/17,04:32:55,18,12,2, 11.9,1,1, -7.745, 10577.076, 138.968, 52495.107 18/02/17,04:32:55,19,12,2, 11.9,1,1, -7.745, 10577.115, 138.970, 52495.177 18/02/17,04:32:56,00,12,2, 11.8,1,1, -7.743, 10577.111, 138.970, 52495.177 18/02/17,04:32:56,01,12,2, 11.8,1,1, -7.743, 10577.085, 138.971, 52495.273 18/02/17,04:32:56,02,12,2, 11.8,1,1, -7.743, 10577.144, 138.979, 52495.121 18/02/17,04:32:56,03,12,2, 11.8,1,1, -7.743, 10577.113, 138.980, 52495.112 18/02/17,04:32:56,04,12,2, 11.8,1,1, -7.743, 10577.190, 138.994, 52495.209 18/02/17,04:32:56,05,12,2, 11.8,1,1, -7.743, 10577.171, 138.970, 52495.122 18/02/17,04:32:56,06,12,2, 11.8,1,1, -7.743, 10577.176, 138.968, 52495.135 18/02/17,04:32:56,07,12,2, 11.8,1,1, -7.743, 10577.204, 138.983, 52495.068 18/02/17,04:32:56,08,12,2, 11.8,1,1, -7.743, 10577.202, 138.968, 52495.116 18/02/17,04:32:56,09,12,2, 11.8,1,1, -7.743, 10577.227, 138.976, 52495.084 18/02/17,04:32:56,10,12,2, 11.8,1,1, -7.743, 10577.232, 138.962, 52495.176 18/02/17,04:32:56,11,12,2, 11.8,1,1, -7.743, 10577.252, 138.980, 52495.038 18/02/17,04:32:56,12,12,2, 11.8,1,1, -7.743, 10577.288, 138.991, 52495.103 18/02/17,04:32:56,13,12,2, 11.8,1,1, -7.743, 10577.242, 138.975, 52495.103 18/02/17,04:32:56,14,12,2, 11.8,1,1, -7.743, 10577.272, 138.991, 52495.019 18/02/17,04:32:56,15,12,2, 11.8,1,1, -7.743, 10577.283, 138.981, 52495.140 18/02/17,04:32:56,16,12,2, 11.8,1,1, -7.743, 10577.320, 138.989, 52495.073 18/02/17,04:32:56,17,12,2, 11.8,1,1, -7.743, 10577.320, 138.987, 52495.064 18/02/17,04:32:56,18,12,2, 11.8,1,1, -7.743, 10577.327, 138.982, 52495.059 18/02/17,04:32:56,19,12,2, 11.8,1,1, -7.743, 10577.350, 138.979, 52495.054 18/02/17,04:32:57,00,12,2, 11.9,1,1, -7.744, 10577.345, 138.979, 52495.054 18/02/17,04:32:57,01,12,2, 11.9,1,1, -7.744, 10577.369, 138.972, 52495.071 18/02/17,04:32:57,02,12,2, 11.9,1,1, -7.744, 10577.394, 138.979, 52495.122 18/02/17,04:32:57,03,12,2, 11.9,1,1, -7.744, 10577.376, 138.968, 52495.126 18/02/17,04:32:57,04,12,2, 11.9,1,1, -7.744, 10577.429, 138.953, 52495.053 18/02/17,04:32:57,05,12,2, 11.9,1,1, -7.744, 10577.422, 138.966, 52495.085 18/02/17,04:32:57,06,12,2, 11.9,1,1, -7.744, 10577.432, 138.990, 52495.080 18/02/17,04:32:57,07,12,2, 11.9,1,1, -7.744, 10577.451, 138.982, 52495.094 18/02/17,04:32:57,08,12,2, 11.9,1,1, -7.744, 10577.455, 138.987, 52495.157 18/02/17,04:32:57,09,12,2, 11.9,1,1, -7.744, 10577.489, 139.006, 52495.054 18/02/17,04:32:57,10,12,2, 11.9,1,1, -7.744, 10577.494, 138.999, 52495.088 18/02/17,04:32:57,11,12,2, 11.9,1,1, -7.744, 10577.507, 138.981, 52495.101 18/02/17,04:32:57,12,12,2, 11.9,1,1, -7.744, 10577.533, 138.957, 52495.071 18/02/17,04:32:57,13,12,2, 11.9,1,1, -7.744, 10577.543, 138.956, 52495.019 18/02/17,04:32:57,14,12,2, 11.9,1,1, -7.744, 10577.553, 138.968, 52495.044 18/02/17,04:32:57,15,12,2, 11.9,1,1, -7.744, 10577.561, 138.951, 52495.057 18/02/17,04:32:57,16,12,2, 11.9,1,1, -7.744, 10577.570, 138.977, 52495.101 18/02/17,04:32:57,17,12,2, 11.9,1,1, -7.744, 10577.624, 138.958, 52495.051 18/02/17,04:32:57,18,12,2, 11.9,1,1, -7.744, 10577.586, 138.971, 52495.084 18/02/17,04:32:57,19,12,2, 11.9,1,1, -7.744, 10577.623, 138.946, 52495.065 18/02/17,04:32:58,00,12,2, 11.8,1,1, -7.746, 10577.620, 138.946, 52495.065 18/02/17,04:32:58,01,12,2, 11.8,1,1, -7.746, 10577.646, 138.932, 52494.978 18/02/17,04:32:58,02,12,2, 11.8,1,1, -7.746, 10577.670, 138.924, 52495.013 18/02/17,04:32:58,03,12,2, 11.8,1,1, -7.746, 10577.671, 138.926, 52495.016 18/02/17,04:32:58,04,12,2, 11.8,1,1, -7.746, 10577.670, 138.925, 52495.001 18/02/17,04:32:58,05,12,2, 11.8,1,1, -7.746, 10577.699, 138.919, 52495.039 18/02/17,04:32:58,06,12,2, 11.8,1,1, -7.746, 10577.732, 138.929, 52495.066 18/02/17,04:32:58,07,12,2, 11.8,1,1, -7.746, 10577.750, 138.915, 52494.984 18/02/17,04:32:58,08,12,2, 11.8,1,1, -7.746, 10577.736, 138.898, 52495.015 18/02/17,04:32:58,09,12,2, 11.8,1,1, -7.746, 10577.758, 138.907, 52494.950 18/02/17,04:32:58,10,12,2, 11.8,1,1, -7.746, 10577.757, 138.895, 52494.983 18/02/17,04:32:58,11,12,2, 11.8,1,1, -7.746, 10577.816, 138.873, 52494.993 18/02/17,04:32:58,12,12,2, 11.8,1,1, -7.746, 10577.791, 138.879, 52494.922 18/02/17,04:32:58,13,12,2, 11.8,1,1, -7.746, 10577.804, 138.886, 52494.772 18/02/17,04:32:58,14,12,2, 11.8,1,1, -7.746, 10577.809, 138.865, 52494.995 18/02/17,04:32:58,15,12,2, 11.8,1,1, -7.746, 10577.821, 138.861, 52495.047 18/02/17,04:32:58,16,12,2, 11.8,1,1, -7.746, 10577.842, 138.860, 52495.058 18/02/17,04:32:58,17,12,2, 11.8,1,1, -7.746, 10577.861, 138.830, 52494.982 18/02/17,04:32:58,18,12,2, 11.8,1,1, -7.746, 10577.896, 138.791, 52494.869 18/02/17,04:32:58,19,12,2, 11.8,1,1, -7.746, 10577.890, 138.818, 52494.957 18/02/17,04:32:59,00,12,2, 11.8,1,1, -7.747, 10577.887, 138.818, 52494.957 18/02/17,04:32:59,01,12,2, 11.8,1,1, -7.747, 10577.939, 138.808, 52495.014 18/02/17,04:32:59,02,12,2, 11.8,1,1, -7.747, 10577.916, 138.787, 52494.964 18/02/17,04:32:59,03,12,2, 11.8,1,1, -7.747, 10577.919, 138.794, 52494.958 18/02/17,04:32:59,04,12,2, 11.8,1,1, -7.747, 10577.914, 138.772, 52494.954 18/02/17,04:32:59,05,12,2, 11.8,1,1, -7.747, 10577.921, 138.774, 52494.986 18/02/17,04:32:59,06,12,2, 11.8,1,1, -7.747, 10577.966, 138.765, 52494.905 18/02/17,04:32:59,07,12,2, 11.8,1,1, -7.747, 10577.984, 138.775, 52494.904 18/02/17,04:32:59,08,12,2, 11.8,1,1, -7.747, 10577.965, 138.753, 52494.944 18/02/17,04:32:59,09,12,2, 11.8,1,1, -7.747, 10577.978, 138.735, 52494.932 18/02/17,04:32:59,10,12,2, 11.8,1,1, -7.747, 10577.998, 138.759, 52494.884 18/02/17,04:32:59,11,12,2, 11.8,1,1, -7.747, 10578.021, 138.734, 52494.946 18/02/17,04:32:59,12,12,2, 11.8,1,1, -7.747, 10578.016, 138.730, 52494.918 18/02/17,04:32:59,13,12,2, 11.8,1,1, -7.747, 10578.018, 138.702, 52494.894 18/02/17,04:32:59,14,12,2, 11.8,1,1, -7.747, 10578.031, 138.714, 52494.848 18/02/17,04:32:59,15,12,2, 11.8,1,1, -7.747, 10578.048, 138.698, 52494.824 18/02/17,04:32:59,16,12,2, 11.8,1,1, -7.747, 10578.081, 138.677, 52494.848 18/02/17,04:32:59,17,12,2, 11.8,1,1, -7.747, 10578.090, 138.658, 52494.878 18/02/17,04:32:59,18,12,2, 11.8,1,1, -7.747, 10578.088, 138.671, 52494.862 18/02/17,04:32:59,19,12,2, 11.8,1,1, -7.747, 10578.103, 138.661, 52494.853 18/02/17,04:33:00,00,12,2, 11.8,1,1, -7.743, 10578.096, 138.661, 52494.853 18/02/17,04:33:00,01,12,2, 11.8,1,1, -7.743, 10578.104, 138.643, 52494.827 18/02/17,04:33:00,02,12,2, 11.8,1,1, -7.743, 10578.144, 138.645, 52494.812 18/02/17,04:33:00,03,12,2, 11.8,1,1, -7.743, 10578.157, 138.645, 52494.919 18/02/17,04:33:00,04,12,2, 11.8,1,1, -7.743, 10578.144, 138.623, 52494.804 18/02/17,04:33:00,05,12,2, 11.8,1,1, -7.743, 10578.138, 138.633, 52494.792 18/02/17,04:33:00,06,12,2, 11.8,1,1, -7.743, 10578.174, 138.601, 52494.873 18/02/17,04:33:00,07,12,2, 11.8,1,1, -7.743, 10578.183, 138.584, 52494.817 18/02/17,04:33:00,08,12,2, 11.8,1,1, -7.743, 10578.210, 138.589, 52494.757 18/02/17,04:33:00,09,12,2, 11.8,1,1, -7.743, 10578.177, 138.591, 52494.781 18/02/17,04:33:00,10,12,2, 11.8,1,1, -7.743, 10578.227, 138.613, 52494.830 18/02/17,04:33:00,11,12,2, 11.8,1,1, -7.743, 10578.242, 138.604, 52494.858 18/02/17,04:33:00,12,12,2, 11.8,1,1, -7.743, 10578.261, 138.581, 52494.834 18/02/17,04:33:00,13,12,2, 11.8,1,1, -7.743, 10578.267, 138.587, 52494.775 18/02/17,04:33:00,14,12,2, 11.8,1,1, -7.743, 10578.277, 138.583, 52494.725 18/02/17,04:33:00,15,12,2, 11.8,1,1, -7.743, 10578.294, 138.565, 52494.813 18/02/17,04:33:00,16,12,2, 11.8,1,1, -7.743, 10578.315, 138.560, 52494.775 18/02/17,04:33:00,17,12,2, 11.8,1,1, -7.743, 10578.316, 138.578, 52494.791 18/02/17,04:33:00,18,12,2, 11.8,1,1, -7.743, 10578.334, 138.569, 52494.756 18/02/17,04:33:00,19,12,2, 11.8,1,1, -7.743, 10578.348, 138.556, 52494.756 18/02/17,04:33:01,00,12,2, 11.9,1,1, -7.745, 10578.346, 138.556, 52494.756 18/02/17,04:33:01,01,12,2, 11.9,1,1, -7.745, 10578.364, 138.535, 52494.798 18/02/17,04:33:01,02,12,2, 11.9,1,1, -7.745, 10578.379, 138.539, 52494.750 18/02/17,04:33:01,03,12,2, 11.9,1,1, -7.745, 10578.406, 138.547, 52494.794 18/02/17,04:33:01,04,12,2, 11.9,1,1, -7.745, 10578.421, 138.511, 52494.757 18/02/17,04:33:01,05,12,2, 11.9,1,1, -7.745, 10578.437, 138.511, 52494.781 18/02/17,04:33:01,06,12,2, 11.9,1,1, -7.745, 10578.450, 138.510, 52494.742 18/02/17,04:33:01,07,12,2, 11.9,1,1, -7.745, 10578.441, 138.510, 52494.764 18/02/17,04:33:01,08,12,2, 11.9,1,1, -7.745, 10578.468, 138.478, 52494.690 18/02/17,04:33:01,09,12,2, 11.9,1,1, -7.745, 10578.481, 138.477, 52494.758 18/02/17,04:33:01,10,12,2, 11.9,1,1, -7.745, 10578.514, 138.474, 52494.702 18/02/17,04:33:01,11,12,2, 11.9,1,1, -7.745, 10578.514, 138.484, 52494.743 18/02/17,04:33:01,12,12,2, 11.9,1,1, -7.745, 10578.528, 138.472, 52494.643 18/02/17,04:33:01,13,12,2, 11.9,1,1, -7.745, 10578.547, 138.468, 52494.756 18/02/17,04:33:01,14,12,2, 11.9,1,1, -7.745, 10578.583, 138.465, 52494.720 18/02/17,04:33:01,15,12,2, 11.9,1,1, -7.745, 10578.584, 138.454, 52494.661 18/02/17,04:33:01,16,12,2, 11.9,1,1, -7.745, 10578.611, 138.457, 52494.670 18/02/17,04:33:01,17,12,2, 11.9,1,1, -7.745, 10578.605, 138.440, 52494.684 18/02/17,04:33:01,18,12,2, 11.9,1,1, -7.745, 10578.606, 138.449, 52494.745 18/02/17,04:33:01,19,12,2, 11.9,1,1, -7.745, 10578.651, 138.437, 52494.726 18/02/17,04:33:02,00,12,2, 11.9,1,1, -7.746, 10578.647, 138.437, 52494.726 18/02/17,04:33:02,01,12,2, 11.9,1,1, -7.746, 10578.687, 138.431, 52494.674 18/02/17,04:33:02,02,12,2, 11.9,1,1, -7.746, 10578.710, 138.426, 52494.616 18/02/17,04:33:02,03,12,2, 11.9,1,1, -7.746, 10578.718, 138.417, 52494.653 18/02/17,04:33:02,04,12,2, 11.9,1,1, -7.746, 10578.731, 138.415, 52494.654 18/02/17,04:33:02,05,12,2, 11.9,1,1, -7.746, 10578.734, 138.388, 52494.683 18/02/17,04:33:02,06,12,2, 11.9,1,1, -7.746, 10578.758, 138.389, 52494.564 18/02/17,04:33:02,07,12,2, 11.9,1,1, -7.746, 10578.747, 138.374, 52494.527 18/02/17,04:33:02,08,12,2, 11.9,1,1, -7.746, 10578.800, 138.405, 52494.622 18/02/17,04:33:02,09,12,2, 11.9,1,1, -7.746, 10578.790, 138.362, 52494.662 18/02/17,04:33:02,10,12,2, 11.9,1,1, -7.746, 10578.830, 138.358, 52494.656 18/02/17,04:33:02,11,12,2, 11.9,1,1, -7.746, 10578.838, 138.349, 52494.586 18/02/17,04:33:02,12,12,2, 11.9,1,1, -7.746, 10578.870, 138.361, 52494.632 18/02/17,04:33:02,13,12,2, 11.9,1,1, -7.746, 10578.898, 138.359, 52494.576 18/02/17,04:33:02,14,12,2, 11.9,1,1, -7.746, 10578.915, 138.340, 52494.570 18/02/17,04:33:02,15,12,2, 11.9,1,1, -7.746, 10578.909, 138.331, 52494.531 18/02/17,04:33:02,16,12,2, 11.9,1,1, -7.746, 10578.932, 138.343, 52494.577 18/02/17,04:33:02,17,12,2, 11.9,1,1, -7.746, 10578.945, 138.330, 52494.622 18/02/17,04:33:02,18,12,2, 11.9,1,1, -7.746, 10578.965, 138.330, 52494.597 18/02/17,04:33:02,19,12,2, 11.9,1,1, -7.746, 10578.984, 138.299, 52494.546 18/02/17,04:33:03,00,12,2, 11.9,1,1, -7.744, 10578.980, 138.299, 52494.546 18/02/17,04:33:03,01,12,2, 11.9,1,1, -7.744, 10578.995, 138.309, 52494.562 18/02/17,04:33:03,02,12,2, 11.9,1,1, -7.744, 10579.008, 138.300, 52494.745 18/02/17,04:33:03,03,12,2, 11.9,1,1, -7.744, 10579.011, 138.305, 52494.543 18/02/17,04:33:03,04,12,2, 11.9,1,1, -7.744, 10579.016, 138.297, 52494.597 18/02/17,04:33:03,05,12,2, 11.9,1,1, -7.744, 10579.070, 138.294, 52494.527 18/02/17,04:33:03,06,12,2, 11.9,1,1, -7.744, 10579.083, 138.265, 52494.535 18/02/17,04:33:03,07,12,2, 11.9,1,1, -7.744, 10579.095, 138.289, 52494.536 18/02/17,04:33:03,08,12,2, 11.9,1,1, -7.744, 10579.107, 138.269, 52494.574 18/02/17,04:33:03,09,12,2, 11.9,1,1, -7.744, 10579.139, 138.263, 52494.427 18/02/17,04:33:03,10,12,2, 11.9,1,1, -7.744, 10579.157, 138.238, 52494.500 18/02/17,04:33:03,11,12,2, 11.9,1,1, -7.744, 10579.182, 138.241, 52494.519 18/02/17,04:33:03,12,12,2, 11.9,1,1, -7.744, 10579.152, 138.212, 52494.480 18/02/17,04:33:03,13,12,2, 11.9,1,1, -7.744, 10579.156, 138.215, 52494.478 18/02/17,04:33:03,14,12,2, 11.9,1,1, -7.744, 10579.192, 138.208, 52494.397 18/02/17,04:33:03,15,12,2, 11.9,1,1, -7.744, 10579.188, 138.190, 52494.447 18/02/17,04:33:03,16,12,2, 11.9,1,1, -7.744, 10579.188, 138.196, 52494.506 18/02/17,04:33:03,17,12,2, 11.9,1,1, -7.744, 10579.242, 138.197, 52494.437 18/02/17,04:33:03,18,12,2, 11.9,1,1, -7.744, 10579.207, 138.163, 52494.454 18/02/17,04:33:03,19,12,2, 11.9,1,1, -7.744, 10579.226, 138.153, 52494.461 18/02/17,04:33:04,00,12,2, 12.0,1,1, -7.747, 10579.222, 138.153, 52494.461 18/02/17,04:33:04,01,12,2, 12.0,1,1, -7.747, 10579.267, 138.134, 52494.493 18/02/17,04:33:04,02,12,2, 12.0,1,1, -7.747, 10579.264, 138.155, 52494.476 18/02/17,04:33:04,03,12,2, 12.0,1,1, -7.747, 10579.287, 138.124, 52494.413 18/02/17,04:33:04,04,12,2, 12.0,1,1, -7.747, 10579.276, 138.108, 52494.425 18/02/17,04:33:04,05,12,2, 12.0,1,1, -7.747, 10579.285, 138.113, 52494.408 18/02/17,04:33:04,06,12,2, 12.0,1,1, -7.747, 10579.290, 138.095, 52494.473 18/02/17,04:33:04,07,12,2, 12.0,1,1, -7.747, 10579.276, 138.082, 52494.378 18/02/17,04:33:04,08,12,2, 12.0,1,1, -7.747, 10579.293, 138.096, 52494.476 18/02/17,04:33:04,09,12,2, 12.0,1,1, -7.747, 10579.319, 138.067, 52494.414 18/02/17,04:33:04,10,12,2, 12.0,1,1, -7.747, 10579.281, 138.074, 52494.412 18/02/17,04:33:04,11,12,2, 12.0,1,1, -7.747, 10579.341, 138.035, 52494.480 18/02/17,04:33:04,12,12,2, 12.0,1,1, -7.747, 10579.304, 138.029, 52494.386 18/02/17,04:33:04,13,12,2, 12.0,1,1, -7.747, 10579.316, 138.044, 52494.436 18/02/17,04:33:04,14,12,2, 12.0,1,1, -7.747, 10579.341, 138.002, 52494.344 18/02/17,04:33:04,15,12,2, 12.0,1,1, -7.747, 10579.336, 138.010, 52494.304 18/02/17,04:33:04,16,12,2, 12.0,1,1, -7.747, 10579.330, 137.988, 52494.339 18/02/17,04:33:04,17,12,2, 12.0,1,1, -7.747, 10579.337, 138.004, 52494.417 18/02/17,04:33:04,18,12,2, 12.0,1,1, -7.747, 10579.345, 137.963, 52494.332 18/02/17,04:33:04,19,12,2, 12.0,1,1, -7.747, 10579.378, 137.979, 52494.215 18/02/17,04:33:05,00,12,2, 11.7,1,1, -7.742, 10579.373, 137.979, 52494.215 18/02/17,04:33:05,01,12,2, 11.7,1,1, -7.742, 10579.347, 137.969, 52494.409 18/02/17,04:33:05,02,12,2, 11.7,1,1, -7.742, 10579.361, 137.959, 52494.336 18/02/17,04:33:05,03,12,2, 11.7,1,1, -7.742, 10579.352, 137.956, 52494.413 18/02/17,04:33:05,04,12,2, 11.7,1,1, -7.742, 10579.390, 137.955, 52494.409 18/02/17,04:33:05,05,12,2, 11.7,1,1, -7.742, 10579.393, 137.921, 52494.445 18/02/17,04:33:05,06,12,2, 11.7,1,1, -7.742, 10579.389, 137.923, 52494.445 18/02/17,04:33:05,07,12,2, 11.7,1,1, -7.742, 10579.416, 137.911, 52494.496 18/02/17,04:33:05,08,12,2, 11.7,1,1, -7.742, 10579.400, 137.895, 52494.437 18/02/17,04:33:05,09,12,2, 11.7,1,1, -7.742, 10579.387, 137.878, 52494.322 18/02/17,04:33:05,10,12,2, 11.7,1,1, -7.742, 10579.388, 137.844, 52494.378 18/02/17,04:33:05,11,12,2, 11.7,1,1, -7.742, 10579.372, 137.854, 52494.330 18/02/17,04:33:05,12,12,2, 11.7,1,1, -7.742, 10579.384, 137.842, 52494.352 18/02/17,04:33:05,13,12,2, 11.7,1,1, -7.742, 10579.385, 137.834, 52494.302 18/02/17,04:33:05,14,12,2, 11.7,1,1, -7.742, 10579.378, 137.829, 52494.366 18/02/17,04:33:05,15,12,2, 11.7,1,1, -7.742, 10579.398, 137.814, 52494.345 18/02/17,04:33:05,16,12,2, 11.7,1,1, -7.742, 10579.385, 137.814, 52494.297 18/02/17,04:33:05,17,12,2, 11.7,1,1, -7.742, 10579.390, 137.792, 52494.358 18/02/17,04:33:05,18,12,2, 11.7,1,1, -7.742, 10579.366, 137.798, 52494.274 18/02/17,04:33:05,19,12,2, 11.7,1,1, -7.742, 10579.369, 137.785, 52494.349 18/02/17,04:33:06,00,12,2, 11.8,1,1, -7.740, 10579.364, 137.785, 52494.349 18/02/17,04:33:06,01,12,2, 11.8,1,1, -7.740, 10579.368, 137.758, 52494.342 18/02/17,04:33:06,02,12,2, 11.8,1,1, -7.740, 10579.368, 137.766, 52494.319 18/02/17,04:33:06,03,12,2, 11.8,1,1, -7.740, 10579.328, 137.734, 52494.328 18/02/17,04:33:06,04,12,2, 11.8,1,1, -7.740, 10579.357, 137.716, 52494.335 18/02/17,04:33:06,05,12,2, 11.8,1,1, -7.740, 10579.369, 137.700, 52494.261 18/02/17,04:33:06,06,12,2, 11.8,1,1, -7.740, 10579.379, 137.726, 52494.375 18/02/17,04:33:06,07,12,2, 11.8,1,1, -7.740, 10579.371, 137.679, 52494.318 18/02/17,04:33:06,08,12,2, 11.8,1,1, -7.740, 10579.377, 137.674, 52494.364 18/02/17,04:33:06,09,12,2, 11.8,1,1, -7.740, 10579.364, 137.661, 52494.317 18/02/17,04:33:06,10,12,2, 11.8,1,1, -7.740, 10579.368, 137.642, 52494.343 18/02/17,04:33:06,11,12,2, 11.8,1,1, -7.740, 10579.365, 137.630, 52494.296 18/02/17,04:33:06,12,12,2, 11.8,1,1, -7.740, 10579.372, 137.617, 52494.305 18/02/17,04:33:06,13,12,2, 11.8,1,1, -7.740, 10579.389, 137.620, 52494.259 18/02/17,04:33:06,14,12,2, 11.8,1,1, -7.740, 10579.365, 137.607, 52494.283 18/02/17,04:33:06,15,12,2, 11.8,1,1, -7.740, 10579.353, 137.625, 52494.303 18/02/17,04:33:06,16,12,2, 11.8,1,1, -7.740, 10579.335, 137.602, 52494.314 18/02/17,04:33:06,17,12,2, 11.8,1,1, -7.740, 10579.363, 137.582, 52494.357 18/02/17,04:33:06,18,12,2, 11.8,1,1, -7.740, 10579.329, 137.557, 52494.264 18/02/17,04:33:06,19,12,2, 11.8,1,1, -7.740, 10579.322, 137.543, 52494.196 18/02/17,04:33:07,00,12,2, 11.9,1,1, -7.746, 10579.314, 137.543, 52494.196 18/02/17,04:33:07,01,12,2, 11.9,1,1, -7.746, 10579.333, 137.534, 52494.212 18/02/17,04:33:07,02,12,2, 11.9,1,1, -7.746, 10579.306, 137.532, 52494.237 18/02/17,04:33:07,03,12,2, 11.9,1,1, -7.746, 10579.282, 137.512, 52494.277 18/02/17,04:33:07,04,12,2, 11.9,1,1, -7.746, 10579.295, 137.540, 52494.304 18/02/17,04:33:07,05,12,2, 11.9,1,1, -7.746, 10579.290, 137.549, 52494.335 18/02/17,04:33:07,06,12,2, 11.9,1,1, -7.746, 10579.288, 137.499, 52494.213 18/02/17,04:33:07,07,12,2, 11.9,1,1, -7.746, 10579.297, 137.509, 52494.290 18/02/17,04:33:07,08,12,2, 11.9,1,1, -7.746, 10579.285, 137.499, 52494.267 18/02/17,04:33:07,09,12,2, 11.9,1,1, -7.746, 10579.280, 137.473, 52494.269 18/02/17,04:33:07,10,12,2, 11.9,1,1, -7.746, 10579.272, 137.494, 52494.232 18/02/17,04:33:07,11,12,2, 11.9,1,1, -7.746, 10579.262, 137.493, 52494.208 18/02/17,04:33:07,12,12,2, 11.9,1,1, -7.746, 10579.260, 137.470, 52494.291 18/02/17,04:33:07,13,12,2, 11.9,1,1, -7.746, 10579.251, 137.489, 52494.320 18/02/17,04:33:07,14,12,2, 11.9,1,1, -7.746, 10579.241, 137.464, 52494.274 18/02/17,04:33:07,15,12,2, 11.9,1,1, -7.746, 10579.247, 137.461, 52494.239 18/02/17,04:33:07,16,12,2, 11.9,1,1, -7.746, 10579.234, 137.456, 52494.212 18/02/17,04:33:07,17,12,2, 11.9,1,1, -7.746, 10579.221, 137.429, 52494.225 18/02/17,04:33:07,18,12,2, 11.9,1,1, -7.746, 10579.207, 137.454, 52494.293 18/02/17,04:33:07,19,12,2, 11.9,1,1, -7.746, 10579.221, 137.428, 52494.241 18/02/17,04:33:08,00,12,2, 11.9,1,1, -7.747, 10579.214, 137.428, 52494.241 18/02/17,04:33:08,01,12,2, 11.9,1,1, -7.747, 10579.204, 137.436, 52494.226 18/02/17,04:33:08,02,12,2, 11.9,1,1, -7.747, 10579.167, 137.434, 52494.143 18/02/17,04:33:08,03,12,2, 11.9,1,1, -7.747, 10579.159, 137.438, 52494.268 18/02/17,04:33:08,04,12,2, 11.9,1,1, -7.747, 10579.136, 137.423, 52494.149 18/02/17,04:33:08,05,12,2, 11.9,1,1, -7.747, 10579.156, 137.408, 52494.231 18/02/17,04:33:08,06,12,2, 11.9,1,1, -7.747, 10579.113, 137.426, 52494.388 18/02/17,04:33:08,07,12,2, 11.9,1,1, -7.747, 10579.119, 137.421, 52494.173 18/02/17,04:33:08,08,12,2, 11.9,1,1, -7.747, 10579.117, 137.441, 52494.287 18/02/17,04:33:08,09,12,2, 11.9,1,1, -7.747, 10579.129, 137.409, 52494.166 18/02/17,04:33:08,10,12,2, 11.9,1,1, -7.747, 10579.107, 137.409, 52494.224 18/02/17,04:33:08,11,12,2, 11.9,1,1, -7.747, 10579.090, 137.420, 52494.268 18/02/17,04:33:08,12,12,2, 11.9,1,1, -7.747, 10579.109, 137.415, 52494.203 18/02/17,04:33:08,13,12,2, 11.9,1,1, -7.747, 10579.082, 137.389, 52494.211 18/02/17,04:33:08,14,12,2, 11.9,1,1, -7.747, 10579.067, 137.397, 52494.163 18/02/17,04:33:08,15,12,2, 11.9,1,1, -7.747, 10579.072, 137.376, 52494.241 18/02/17,04:33:08,16,12,2, 11.9,1,1, -7.747, 10579.047, 137.376, 52494.172 18/02/17,04:33:08,17,12,2, 11.9,1,1, -7.747, 10579.044, 137.379, 52494.250 18/02/17,04:33:08,18,12,2, 11.9,1,1, -7.747, 10579.023, 137.375, 52494.169 18/02/17,04:33:08,19,12,2, 11.9,1,1, -7.747, 10579.015, 137.367, 52494.198 18/02/17,04:33:09,00,12,2, 11.9,1,1, -7.746, 10579.014, 137.367, 52494.198 18/02/17,04:33:09,01,12,2, 11.9,1,1, -7.746, 10578.969, 137.365, 52494.230 18/02/17,04:33:09,02,12,2, 11.9,1,1, -7.746, 10578.989, 137.333, 52494.249 18/02/17,04:33:09,03,12,2, 11.9,1,1, -7.746, 10578.959, 137.352, 52494.179 18/02/17,04:33:09,04,12,2, 11.9,1,1, -7.746, 10578.945, 137.357, 52494.247 18/02/17,04:33:09,05,12,2, 11.9,1,1, -7.746, 10578.949, 137.353, 52494.240 18/02/17,04:33:09,06,12,2, 11.9,1,1, -7.746, 10578.938, 137.366, 52494.190 18/02/17,04:33:09,07,12,2, 11.9,1,1, -7.746, 10578.903, 137.341, 52494.226 18/02/17,04:33:09,08,12,2, 11.9,1,1, -7.746, 10578.915, 137.334, 52494.221 18/02/17,04:33:09,09,12,2, 11.9,1,1, -7.746, 10578.886, 137.341, 52494.256 18/02/17,04:33:09,10,12,2, 11.9,1,1, -7.746, 10578.869, 137.344, 52494.286 18/02/17,04:33:09,11,12,2, 11.9,1,1, -7.746, 10578.847, 137.321, 52494.234 18/02/17,04:33:09,12,12,2, 11.9,1,1, -7.746, 10578.858, 137.322, 52494.332 18/02/17,04:33:09,13,12,2, 11.9,1,1, -7.746, 10578.842, 137.311, 52494.226 18/02/17,04:33:09,14,12,2, 11.9,1,1, -7.746, 10578.829, 137.298, 52494.284 18/02/17,04:33:09,15,12,2, 11.9,1,1, -7.746, 10578.800, 137.313, 52494.238 18/02/17,04:33:09,16,12,2, 11.9,1,1, -7.746, 10578.812, 137.326, 52494.198 18/02/17,04:33:09,17,12,2, 11.9,1,1, -7.746, 10578.802, 137.321, 52494.266 18/02/17,04:33:09,18,12,2, 11.9,1,1, -7.746, 10578.773, 137.306, 52494.264 18/02/17,04:33:09,19,12,2, 11.9,1,1, -7.746, 10578.763, 137.305, 52494.207 18/02/17,04:33:10,00,12,2, 11.9,1,1, -7.744, 10578.755, 137.305, 52494.207 18/02/17,04:33:10,01,12,2, 11.9,1,1, -7.744, 10578.728, 137.321, 52494.308 18/02/17,04:33:10,02,12,2, 11.9,1,1, -7.744, 10578.741, 137.306, 52494.264 18/02/17,04:33:10,03,12,2, 11.9,1,1, -7.744, 10578.723, 137.299, 52494.112 18/02/17,04:33:10,04,12,2, 11.9,1,1, -7.744, 10578.692, 137.276, 52494.156 18/02/17,04:33:10,05,12,2, 11.9,1,1, -7.744, 10578.681, 137.262, 52494.224 18/02/17,04:33:10,06,12,2, 11.9,1,1, -7.744, 10578.665, 137.273, 52494.115 18/02/17,04:33:10,07,12,2, 11.9,1,1, -7.744, 10578.635, 137.283, 52494.183 18/02/17,04:33:10,08,12,2, 11.9,1,1, -7.744, 10578.644, 137.270, 52494.200 18/02/17,04:33:10,09,12,2, 11.9,1,1, -7.744, 10578.600, 137.283, 52494.144 18/02/17,04:33:10,10,12,2, 11.9,1,1, -7.744, 10578.596, 137.296, 52494.210 18/02/17,04:33:10,11,12,2, 11.9,1,1, -7.744, 10578.593, 137.278, 52494.196 18/02/17,04:33:10,12,12,2, 11.9,1,1, -7.744, 10578.588, 137.275, 52494.130 18/02/17,04:33:10,13,12,2, 11.9,1,1, -7.744, 10578.562, 137.285, 52494.230 18/02/17,04:33:10,14,12,2, 11.9,1,1, -7.744, 10578.565, 137.271, 52494.177 18/02/17,04:33:10,15,12,2, 11.9,1,1, -7.744, 10578.541, 137.262, 52494.174 18/02/17,04:33:10,16,12,2, 11.9,1,1, -7.744, 10578.497, 137.280, 52494.154 18/02/17,04:33:10,17,12,2, 11.9,1,1, -7.744, 10578.521, 137.292, 52494.199 18/02/17,04:33:10,18,12,2, 11.9,1,1, -7.744, 10578.506, 137.264, 52494.146 18/02/17,04:33:10,19,12,2, 11.9,1,1, -7.744, 10578.455, 137.262, 52494.220 18/02/17,04:33:11,00,12,2, 11.9,1,1, -7.745, 10578.455, 137.262, 52494.220 18/02/17,04:33:11,01,12,2, 11.9,1,1, -7.745, 10578.436, 137.292, 52494.245 18/02/17,04:33:11,02,12,2, 11.9,1,1, -7.745, 10578.418, 137.275, 52494.158 18/02/17,04:33:11,03,12,2, 11.9,1,1, -7.745, 10578.370, 137.308, 52494.223 18/02/17,04:33:11,04,12,2, 11.9,1,1, -7.745, 10578.397, 137.321, 52494.259 18/02/17,04:33:11,05,12,2, 11.9,1,1, -7.745, 10578.385, 137.310, 52494.229 18/02/17,04:33:11,06,12,2, 11.9,1,1, -7.745, 10578.363, 137.305, 52494.232 18/02/17,04:33:11,07,12,2, 11.9,1,1, -7.745, 10578.366, 137.300, 52494.225 18/02/17,04:33:11,08,12,2, 11.9,1,1, -7.745, 10578.335, 137.308, 52494.207 18/02/17,04:33:11,09,12,2, 11.9,1,1, -7.745, 10578.305, 137.328, 52494.277 18/02/17,04:33:11,10,12,2, 11.9,1,1, -7.745, 10578.330, 137.332, 52494.227 18/02/17,04:33:11,11,12,2, 11.9,1,1, -7.745, 10578.298, 137.319, 52494.297 18/02/17,04:33:11,12,12,2, 11.9,1,1, -7.745, 10578.314, 137.328, 52494.222 18/02/17,04:33:11,13,12,2, 11.9,1,1, -7.745, 10578.300, 137.309, 52494.125 18/02/17,04:33:11,14,12,2, 11.9,1,1, -7.745, 10578.281, 137.328, 52494.273 18/02/17,04:33:11,15,12,2, 11.9,1,1, -7.745, 10578.255, 137.340, 52494.197 18/02/17,04:33:11,16,12,2, 11.9,1,1, -7.745, 10578.248, 137.351, 52494.221 18/02/17,04:33:11,17,12,2, 11.9,1,1, -7.745, 10578.252, 137.336, 52494.281 18/02/17,04:33:11,18,12,2, 11.9,1,1, -7.745, 10578.233, 137.337, 52494.203 18/02/17,04:33:11,19,12,2, 11.9,1,1, -7.745, 10578.208, 137.339, 52494.287 18/02/17,04:33:12,00,12,2, 11.9,1,1, -7.746, 10578.204, 137.339, 52494.287 18/02/17,04:33:12,01,12,2, 11.9,1,1, -7.746, 10578.176, 137.363, 52494.257 18/02/17,04:33:12,02,12,2, 11.9,1,1, -7.746, 10578.161, 137.366, 52494.312 18/02/17,04:33:12,03,12,2, 11.9,1,1, -7.746, 10578.214, 137.343, 52494.083 18/02/17,04:33:12,04,12,2, 11.9,1,1, -7.746, 10578.157, 137.363, 52494.262 18/02/17,04:33:12,05,12,2, 11.9,1,1, -7.746, 10578.150, 137.387, 52494.300 18/02/17,04:33:12,06,12,2, 11.9,1,1, -7.746, 10578.130, 137.382, 52494.093 18/02/17,04:33:12,07,12,2, 11.9,1,1, -7.746, 10578.173, 137.390, 52494.332 18/02/17,04:33:12,08,12,2, 11.9,1,1, -7.746, 10578.146, 137.395, 52494.268 18/02/17,04:33:12,09,12,2, 11.9,1,1, -7.746, 10578.124, 137.399, 52494.267 18/02/17,04:33:12,10,12,2, 11.9,1,1, -7.746, 10578.119, 137.416, 52494.346 18/02/17,04:33:12,11,12,2, 11.9,1,1, -7.746, 10578.078, 137.401, 52494.261 18/02/17,04:33:12,12,12,2, 11.9,1,1, -7.746, 10578.084, 137.414, 52494.333 18/02/17,04:33:12,13,12,2, 11.9,1,1, -7.746, 10578.092, 137.439, 52494.346 18/02/17,04:33:12,14,12,2, 11.9,1,1, -7.746, 10578.110, 137.465, 52494.325 18/02/17,04:33:12,15,12,2, 11.9,1,1, -7.746, 10578.112, 137.464, 52494.386 18/02/17,04:33:12,16,12,2, 11.9,1,1, -7.746, 10578.017, 137.463, 52494.193 18/02/17,04:33:12,17,12,2, 11.9,1,1, -7.746, 10578.021, 137.479, 52494.330 18/02/17,04:33:12,18,12,2, 11.9,1,1, -7.746, 10578.038, 137.486, 52494.261 18/02/17,04:33:12,19,12,2, 11.9,1,1, -7.746, 10578.009, 137.492, 52494.270 18/02/17,04:33:13,00,12,2, 11.9,1,1, -7.742, 10578.004, 137.492, 52494.270 18/02/17,04:33:13,01,12,2, 11.9,1,1, -7.742, 10578.017, 137.499, 52494.319 18/02/17,04:33:13,02,12,2, 11.9,1,1, -7.742, 10578.035, 137.497, 52494.294 18/02/17,04:33:13,03,12,2, 11.9,1,1, -7.742, 10577.989, 137.511, 52494.326 18/02/17,04:33:13,04,12,2, 11.9,1,1, -7.742, 10578.001, 137.545, 52494.279 18/02/17,04:33:13,05,12,2, 11.9,1,1, -7.742, 10577.997, 137.535, 52494.339 18/02/17,04:33:13,06,12,2, 11.9,1,1, -7.742, 10577.987, 137.541, 52494.337 18/02/17,04:33:13,07,12,2, 11.9,1,1, -7.742, 10578.007, 137.540, 52494.266 18/02/17,04:33:13,08,12,2, 11.9,1,1, -7.742, 10577.975, 137.565, 52494.404 18/02/17,04:33:13,09,12,2, 11.9,1,1, -7.742, 10577.957, 137.562, 52494.358 18/02/17,04:33:13,10,12,2, 11.9,1,1, -7.742, 10577.985, 137.572, 52494.333 18/02/17,04:33:13,11,12,2, 11.9,1,1, -7.742, 10577.973, 137.558, 52494.309 18/02/17,04:33:13,12,12,2, 11.9,1,1, -7.742, 10577.962, 137.550, 52494.266 18/02/17,04:33:13,13,12,2, 11.9,1,1, -7.742, 10577.933, 137.593, 52494.322 18/02/17,04:33:13,14,12,2, 11.9,1,1, -7.742, 10577.929, 137.583, 52494.335 18/02/17,04:33:13,15,12,2, 11.9,1,1, -7.742, 10577.925, 137.588, 52494.328 18/02/17,04:33:13,16,12,2, 11.9,1,1, -7.742, 10577.951, 137.591, 52494.306 18/02/17,04:33:13,17,12,2, 11.9,1,1, -7.742, 10577.932, 137.615, 52494.300 18/02/17,04:33:13,18,12,2, 11.9,1,1, -7.742, 10577.912, 137.623, 52494.305 18/02/17,04:33:13,19,12,2, 11.9,1,1, -7.742, 10577.943, 137.640, 52494.272 18/02/17,04:33:14,00,12,2, 11.9,1,1, -7.744, 10577.937, 137.640, 52494.272 18/02/17,04:33:14,01,12,2, 11.9,1,1, -7.744, 10577.900, 137.629, 52494.356 18/02/17,04:33:14,02,12,2, 11.9,1,1, -7.744, 10577.921, 137.634, 52494.354 18/02/17,04:33:14,03,12,2, 11.9,1,1, -7.744, 10577.889, 137.645, 52494.329 18/02/17,04:33:14,04,12,2, 11.9,1,1, -7.744, 10577.906, 137.644, 52494.413 18/02/17,04:33:14,05,12,2, 11.9,1,1, -7.744, 10577.911, 137.666, 52494.399 18/02/17,04:33:14,06,12,2, 11.9,1,1, -7.744, 10577.894, 137.655, 52494.403 18/02/17,04:33:14,07,12,2, 11.9,1,1, -7.744, 10577.930, 137.659, 52494.347 18/02/17,04:33:14,08,12,2, 11.9,1,1, -7.744, 10577.920, 137.685, 52494.372 18/02/17,04:33:14,09,12,2, 11.9,1,1, -7.744, 10577.907, 137.708, 52494.387 18/02/17,04:33:14,10,12,2, 11.9,1,1, -7.744, 10577.903, 137.693, 52494.321 18/02/17,04:33:14,11,12,2, 11.9,1,1, -7.744, 10577.895, 137.680, 52494.285 18/02/17,04:33:14,12,12,2, 11.9,1,1, -7.744, 10577.903, 137.699, 52494.378 18/02/17,04:33:14,13,12,2, 11.9,1,1, -7.744, 10577.890, 137.703, 52494.301 18/02/17,04:33:14,14,12,2, 11.9,1,1, -7.744, 10577.893, 137.707, 52494.270 18/02/17,04:33:14,15,12,2, 11.9,1,1, -7.744, 10577.925, 137.721, 52494.379 18/02/17,04:33:14,16,12,2, 11.9,1,1, -7.744, 10577.868, 137.748, 52494.328 18/02/17,04:33:14,17,12,2, 11.9,1,1, -7.744, 10577.920, 137.742, 52494.352 18/02/17,04:33:14,18,12,2, 11.9,1,1, -7.744, 10577.911, 137.714, 52494.288 18/02/17,04:33:14,19,12,2, 11.9,1,1, -7.744, 10577.876, 137.761, 52494.326 18/02/17,04:33:15,00,12,2, 11.8,1,1, -7.747, 10577.871, 137.761, 52494.326 18/02/17,04:33:15,01,12,2, 11.8,1,1, -7.747, 10577.927, 137.766, 52494.401 18/02/17,04:33:15,02,12,2, 11.8,1,1, -7.747, 10577.920, 137.760, 52494.363 18/02/17,04:33:15,03,12,2, 11.8,1,1, -7.747, 10577.917, 137.789, 52494.360 18/02/17,04:33:15,04,12,2, 11.8,1,1, -7.747, 10577.934, 137.806, 52494.371 18/02/17,04:33:15,05,12,2, 11.8,1,1, -7.747, 10577.929, 137.792, 52494.350 18/02/17,04:33:15,06,12,2, 11.8,1,1, -7.747, 10577.924, 137.830, 52494.373 18/02/17,04:33:15,07,12,2, 11.8,1,1, -7.747, 10577.900, 137.825, 52494.351 18/02/17,04:33:15,08,12,2, 11.8,1,1, -7.747, 10577.930, 137.841, 52494.360 18/02/17,04:33:15,09,12,2, 11.8,1,1, -7.747, 10577.922, 137.844, 52494.351 18/02/17,04:33:15,10,12,2, 11.8,1,1, -7.747, 10577.943, 137.836, 52494.357 18/02/17,04:33:15,11,12,2, 11.8,1,1, -7.747, 10577.935, 137.856, 52494.385 18/02/17,04:33:15,12,12,2, 11.8,1,1, -7.747, 10577.940, 137.839, 52494.333 18/02/17,04:33:15,13,12,2, 11.8,1,1, -7.747, 10577.960, 137.880, 52494.312 18/02/17,04:33:15,14,12,2, 11.8,1,1, -7.747, 10577.955, 137.867, 52494.421 18/02/17,04:33:15,15,12,2, 11.8,1,1, -7.747, 10577.929, 137.886, 52494.302 18/02/17,04:33:15,16,12,2, 11.8,1,1, -7.747, 10577.968, 137.883, 52494.380 18/02/17,04:33:15,17,12,2, 11.8,1,1, -7.747, 10577.951, 137.866, 52494.288 18/02/17,04:33:15,18,12,2, 11.8,1,1, -7.747, 10577.946, 137.895, 52494.377 18/02/17,04:33:15,19,12,2, 11.8,1,1, -7.747, 10577.951, 137.906, 52494.342 18/02/17,04:33:16,00,12,2, 11.8,1,1, -7.745, 10577.946, 137.906, 52494.342 18/02/17,04:33:16,01,12,2, 11.8,1,1, -7.745, 10577.951, 137.916, 52494.353 18/02/17,04:33:16,02,12,2, 11.8,1,1, -7.745, 10577.944, 137.919, 52494.423 18/02/17,04:33:16,03,12,2, 11.8,1,1, -7.745, 10577.963, 137.930, 52494.363 18/02/17,04:33:16,04,12,2, 11.8,1,1, -7.745, 10577.964, 137.942, 52494.455 18/02/17,04:33:16,05,12,2, 11.8,1,1, -7.745, 10577.984, 137.960, 52494.414 18/02/17,04:33:16,06,12,2, 11.8,1,1, -7.745, 10577.978, 137.987, 52494.402 18/02/17,04:33:16,07,12,2, 11.8,1,1, -7.745, 10577.988, 137.993, 52494.421 18/02/17,04:33:16,08,12,2, 11.8,1,1, -7.745, 10577.980, 137.987, 52494.327 18/02/17,04:33:16,09,12,2, 11.8,1,1, -7.745, 10577.994, 137.990, 52494.295 18/02/17,04:33:16,10,12,2, 11.8,1,1, -7.745, 10578.000, 137.982, 52494.402 18/02/17,04:33:16,11,12,2, 11.8,1,1, -7.745, 10578.023, 137.997, 52494.351 18/02/17,04:33:16,12,12,2, 11.8,1,1, -7.745, 10578.018, 137.986, 52494.389 18/02/17,04:33:16,13,12,2, 11.8,1,1, -7.745, 10578.035, 138.007, 52494.372 18/02/17,04:33:16,14,12,2, 11.8,1,1, -7.745, 10578.027, 138.005, 52494.385 18/02/17,04:33:16,15,12,2, 11.8,1,1, -7.745, 10578.036, 138.037, 52494.371 18/02/17,04:33:16,16,12,2, 11.8,1,1, -7.745, 10578.055, 138.032, 52494.416 18/02/17,04:33:16,17,12,2, 11.8,1,1, -7.745, 10578.085, 138.044, 52494.377 18/02/17,04:33:16,18,12,2, 11.8,1,1, -7.745, 10578.085, 138.036, 52494.302 18/02/17,04:33:16,19,12,2, 11.8,1,1, -7.745, 10578.094, 138.062, 52494.421 18/02/17,04:33:17,00,12,2, 11.9,1,1, -7.742, 10578.088, 138.062, 52494.421 18/02/17,04:33:17,01,12,2, 11.9,1,1, -7.742, 10578.091, 138.048, 52494.312 18/02/17,04:33:17,02,12,2, 11.9,1,1, -7.742, 10578.087, 138.046, 52494.352 18/02/17,04:33:17,03,12,2, 11.9,1,1, -7.742, 10578.142, 138.055, 52494.316 18/02/17,04:33:17,04,12,2, 11.9,1,1, -7.742, 10578.099, 138.064, 52494.311 18/02/17,04:33:17,05,12,2, 11.9,1,1, -7.742, 10578.125, 138.062, 52494.389 18/02/17,04:33:17,06,12,2, 11.9,1,1, -7.742, 10578.139, 138.060, 52494.392 18/02/17,04:33:17,07,12,2, 11.9,1,1, -7.742, 10578.103, 138.059, 52494.272 18/02/17,04:33:17,08,12,2, 11.9,1,1, -7.742, 10578.143, 138.093, 52494.327 18/02/17,04:33:17,09,12,2, 11.9,1,1, -7.742, 10578.149, 138.062, 52494.226 18/02/17,04:33:17,10,12,2, 11.9,1,1, -7.742, 10578.172, 138.068, 52494.335 18/02/17,04:33:17,11,12,2, 11.9,1,1, -7.742, 10578.157, 138.059, 52494.292 18/02/17,04:33:17,12,12,2, 11.9,1,1, -7.742, 10578.174, 138.087, 52494.300 18/02/17,04:33:17,13,12,2, 11.9,1,1, -7.742, 10578.172, 138.090, 52494.286 18/02/17,04:33:17,14,12,2, 11.9,1,1, -7.742, 10578.180, 138.098, 52494.325 18/02/17,04:33:17,15,12,2, 11.9,1,1, -7.742, 10578.204, 138.088, 52494.361 18/02/17,04:33:17,16,12,2, 11.9,1,1, -7.742, 10578.222, 138.068, 52494.254 18/02/17,04:33:17,17,12,2, 11.9,1,1, -7.742, 10578.211, 138.092, 52494.246 18/02/17,04:33:17,18,12,2, 11.9,1,1, -7.742, 10578.263, 138.103, 52494.499 18/02/17,04:33:17,19,12,2, 11.9,1,1, -7.742, 10578.215, 138.062, 52494.096 18/02/17,04:33:18,00,12,2, 11.9,1,1, -7.744, 10578.213, 138.062, 52494.096 18/02/17,04:33:18,01,12,2, 11.9,1,1, -7.744, 10578.234, 138.094, 52494.189 18/02/17,04:33:18,02,12,2, 11.9,1,1, -7.744, 10578.253, 138.062, 52494.235 18/02/17,04:33:18,03,12,2, 11.9,1,1, -7.744, 10578.259, 138.062, 52494.292 18/02/17,04:33:18,04,12,2, 11.9,1,1, -7.744, 10578.263, 138.073, 52494.183 18/02/17,04:33:18,05,12,2, 11.9,1,1, -7.744, 10578.266, 138.072, 52494.285 18/02/17,04:33:18,06,12,2, 11.9,1,1, -7.744, 10578.298, 138.056, 52494.320 18/02/17,04:33:18,07,12,2, 11.9,1,1, -7.744, 10578.297, 138.078, 52494.285 18/02/17,04:33:18,08,12,2, 11.9,1,1, -7.744, 10578.339, 138.089, 52494.246 18/02/17,04:33:18,09,12,2, 11.9,1,1, -7.744, 10578.323, 138.065, 52494.291 18/02/17,04:33:18,10,12,2, 11.9,1,1, -7.744, 10578.336, 138.054, 52494.195 18/02/17,04:33:18,11,12,2, 11.9,1,1, -7.744, 10578.364, 138.056, 52494.197 18/02/17,04:33:18,12,12,2, 11.9,1,1, -7.744, 10578.344, 138.070, 52494.220 18/02/17,04:33:18,13,12,2, 11.9,1,1, -7.744, 10578.364, 138.075, 52494.205 18/02/17,04:33:18,14,12,2, 11.9,1,1, -7.744, 10578.366, 138.081, 52494.240 18/02/17,04:33:18,15,12,2, 11.9,1,1, -7.744, 10578.384, 138.061, 52494.218 18/02/17,04:33:18,16,12,2, 11.9,1,1, -7.744, 10578.387, 138.050, 52494.218 18/02/17,04:33:18,17,12,2, 11.9,1,1, -7.744, 10578.403, 138.059, 52494.207 18/02/17,04:33:18,18,12,2, 11.9,1,1, -7.744, 10578.403, 138.043, 52494.202 18/02/17,04:33:18,19,12,2, 11.9,1,1, -7.744, 10578.398, 138.048, 52494.199 18/02/17,04:33:19,00,12,2, 11.8,1,1, -7.744, 10578.396, 138.048, 52494.199 18/02/17,04:33:19,01,12,2, 11.8,1,1, -7.744, 10578.427, 138.057, 52494.215 18/02/17,04:33:19,02,12,2, 11.8,1,1, -7.744, 10578.420, 138.004, 52494.170 18/02/17,04:33:19,03,12,2, 11.8,1,1, -7.744, 10578.446, 138.007, 52494.167 18/02/17,04:33:19,04,12,2, 11.8,1,1, -7.744, 10578.407, 138.028, 52494.162 18/02/17,04:33:19,05,12,2, 11.8,1,1, -7.744, 10578.445, 138.033, 52494.185 18/02/17,04:33:19,06,12,2, 11.8,1,1, -7.744, 10578.454, 138.023, 52494.125 18/02/17,04:33:19,07,12,2, 11.8,1,1, -7.744, 10578.452, 138.045, 52494.193 18/02/17,04:33:19,08,12,2, 11.8,1,1, -7.744, 10578.477, 137.989, 52494.129 18/02/17,04:33:19,09,12,2, 11.8,1,1, -7.744, 10578.449, 138.008, 52494.200 18/02/17,04:33:19,10,12,2, 11.8,1,1, -7.744, 10578.464, 137.992, 52494.219 18/02/17,04:33:19,11,12,2, 11.8,1,1, -7.744, 10578.485, 138.005, 52494.118 18/02/17,04:33:19,12,12,2, 11.8,1,1, -7.744, 10578.486, 137.992, 52494.185 18/02/17,04:33:19,13,12,2, 11.8,1,1, -7.744, 10578.512, 138.007, 52494.132 18/02/17,04:33:19,14,12,2, 11.8,1,1, -7.744, 10578.518, 137.998, 52494.123 18/02/17,04:33:19,15,12,2, 11.8,1,1, -7.744, 10578.499, 137.987, 52494.144 18/02/17,04:33:19,16,12,2, 11.8,1,1, -7.744, 10578.509, 137.990, 52494.094 18/02/17,04:33:19,17,12,2, 11.8,1,1, -7.744, 10578.521, 137.981, 52494.165 18/02/17,04:33:19,18,12,2, 11.8,1,1, -7.744, 10578.531, 137.965, 52494.088 18/02/17,04:33:19,19,12,2, 11.8,1,1, -7.744, 10578.539, 137.987, 52494.145 18/02/17,04:33:20,00,12,2, 11.8,1,1, -7.741, 10578.538, 137.987, 52494.145 18/02/17,04:33:20,01,12,2, 11.8,1,1, -7.741, 10578.533, 137.957, 52494.126 18/02/17,04:33:20,02,12,2, 11.8,1,1, -7.741, 10578.561, 137.939, 52494.115 18/02/17,04:33:20,03,12,2, 11.8,1,1, -7.741, 10578.558, 137.945, 52494.089 18/02/17,04:33:20,04,12,2, 11.8,1,1, -7.741, 10578.574, 137.933, 52494.081 18/02/17,04:33:20,05,12,2, 11.8,1,1, -7.741, 10578.569, 137.944, 52494.004 18/02/17,04:33:20,06,12,2, 11.8,1,1, -7.741, 10578.561, 137.945, 52494.120 18/02/17,04:33:20,07,12,2, 11.8,1,1, -7.741, 10578.558, 137.917, 52494.037 18/02/17,04:33:20,08,12,2, 11.8,1,1, -7.741, 10578.586, 137.919, 52494.067 18/02/17,04:33:20,09,12,2, 11.8,1,1, -7.741, 10578.603, 137.916, 52494.072 18/02/17,04:33:20,10,12,2, 11.8,1,1, -7.741, 10578.591, 137.914, 52494.073 18/02/17,04:33:20,11,12,2, 11.8,1,1, -7.741, 10578.597, 137.907, 52494.133 18/02/17,04:33:20,12,12,2, 11.8,1,1, -7.741, 10578.600, 137.892, 52493.996 18/02/17,04:33:20,13,12,2, 11.8,1,1, -7.741, 10578.559, 137.899, 52494.109 18/02/17,04:33:20,14,12,2, 11.8,1,1, -7.741, 10578.629, 137.875, 52494.063 18/02/17,04:33:20,15,12,2, 11.8,1,1, -7.741, 10578.614, 137.881, 52494.080 18/02/17,04:33:20,16,12,2, 11.8,1,1, -7.741, 10578.596, 137.898, 52494.081 18/02/17,04:33:20,17,12,2, 11.8,1,1, -7.741, 10578.617, 137.869, 52494.026 18/02/17,04:33:20,18,12,2, 11.8,1,1, -7.741, 10578.609, 137.870, 52494.049 18/02/17,04:33:20,19,12,2, 11.8,1,1, -7.741, 10578.622, 137.862, 52494.038 18/02/17,04:33:21,00,12,2, 11.9,1,1, -7.746, 10578.622, 137.862, 52494.038 18/02/17,04:33:21,01,12,2, 11.9,1,1, -7.746, 10578.638, 137.832, 52494.050 18/02/17,04:33:21,02,12,2, 11.9,1,1, -7.746, 10578.654, 137.855, 52494.030 18/02/17,04:33:21,03,12,2, 11.9,1,1, -7.746, 10578.679, 137.822, 52494.027 18/02/17,04:33:21,04,12,2, 11.9,1,1, -7.746, 10578.646, 137.852, 52494.035 18/02/17,04:33:21,05,12,2, 11.9,1,1, -7.746, 10578.662, 137.801, 52494.072 18/02/17,04:33:21,06,12,2, 11.9,1,1, -7.746, 10578.675, 137.823, 52494.008 18/02/17,04:33:21,07,12,2, 11.9,1,1, -7.746, 10578.691, 137.831, 52494.014 18/02/17,04:33:21,08,12,2, 11.9,1,1, -7.746, 10578.678, 137.812, 52494.082 18/02/17,04:33:21,09,12,2, 11.9,1,1, -7.746, 10578.701, 137.803, 52494.040 18/02/17,04:33:21,10,12,2, 11.9,1,1, -7.746, 10578.695, 137.787, 52493.933 18/02/17,04:33:21,11,12,2, 11.9,1,1, -7.746, 10578.695, 137.787, 52493.989 18/02/17,04:33:21,12,12,2, 11.9,1,1, -7.746, 10578.711, 137.766, 52493.942 18/02/17,04:33:21,13,12,2, 11.9,1,1, -7.746, 10578.714, 137.769, 52493.935 18/02/17,04:33:21,14,12,2, 11.9,1,1, -7.746, 10578.687, 137.745, 52493.943 18/02/17,04:33:21,15,12,2, 11.9,1,1, -7.746, 10578.716, 137.756, 52494.030 18/02/17,04:33:21,16,12,2, 11.9,1,1, -7.746, 10578.711, 137.765, 52494.008 18/02/17,04:33:21,17,12,2, 11.9,1,1, -7.746, 10578.704, 137.726, 52493.931 18/02/17,04:33:21,18,12,2, 11.9,1,1, -7.746, 10578.740, 137.721, 52493.934 18/02/17,04:33:21,19,12,2, 11.9,1,1, -7.746, 10578.726, 137.713, 52493.885 18/02/17,04:33:22,00,12,2, 11.9,1,1, -7.745, 10578.722, 137.713, 52493.885 18/02/17,04:33:22,01,12,2, 11.9,1,1, -7.745, 10578.774, 137.738, 52493.987 18/02/17,04:33:22,02,12,2, 11.9,1,1, -7.745, 10578.742, 137.699, 52493.922 18/02/17,04:33:22,03,12,2, 11.9,1,1, -7.745, 10578.758, 137.675, 52493.953 18/02/17,04:33:22,04,12,2, 11.9,1,1, -7.745, 10578.775, 137.665, 52493.877 18/02/17,04:33:22,05,12,2, 11.9,1,1, -7.745, 10578.786, 137.684, 52493.945 18/02/17,04:33:22,06,12,2, 11.9,1,1, -7.745, 10578.758, 137.631, 52493.958 18/02/17,04:33:22,07,12,2, 11.9,1,1, -7.745, 10578.799, 137.648, 52493.898 18/02/17,04:33:22,08,12,2, 11.9,1,1, -7.745, 10578.789, 137.628, 52493.914 18/02/17,04:33:22,09,12,2, 11.9,1,1, -7.745, 10578.800, 137.633, 52493.806 18/02/17,04:33:22,10,12,2, 11.9,1,1, -7.745, 10578.792, 137.616, 52493.949 18/02/17,04:33:22,11,12,2, 11.9,1,1, -7.745, 10578.817, 137.626, 52493.835 18/02/17,04:33:22,12,12,2, 11.9,1,1, -7.745, 10578.809, 137.588, 52493.814 18/02/17,04:33:22,13,12,2, 11.9,1,1, -7.745, 10578.838, 137.588, 52493.876 18/02/17,04:33:22,14,12,2, 11.9,1,1, -7.745, 10578.832, 137.581, 52493.866 18/02/17,04:33:22,15,12,2, 11.9,1,1, -7.745, 10578.823, 137.556, 52493.840 18/02/17,04:33:22,16,12,2, 11.9,1,1, -7.745, 10578.815, 137.548, 52493.858 18/02/17,04:33:22,17,12,2, 11.9,1,1, -7.745, 10578.853, 137.528, 52493.904 18/02/17,04:33:22,18,12,2, 11.9,1,1, -7.745, 10578.853, 137.513, 52493.829 18/02/17,04:33:22,19,12,2, 11.9,1,1, -7.745, 10578.849, 137.490, 52493.873 18/02/17,04:33:23,00,12,2, 11.8,1,1, -7.741, 10578.847, 137.490, 52493.873 18/02/17,04:33:23,01,12,2, 11.8,1,1, -7.741, 10578.894, 137.440, 52493.830 18/02/17,04:33:23,02,12,2, 11.8,1,1, -7.741, 10578.899, 137.434, 52493.724 18/02/17,04:33:23,03,12,2, 11.8,1,1, -7.741, 10578.899, 137.435, 52493.818 18/02/17,04:33:23,04,12,2, 11.8,1,1, -7.741, 10578.871, 137.407, 52493.735 18/02/17,04:33:23,05,12,2, 11.8,1,1, -7.741, 10578.891, 137.417, 52493.745 18/02/17,04:33:23,06,12,2, 11.8,1,1, -7.741, 10578.920, 137.394, 52493.742 18/02/17,04:33:23,07,12,2, 11.8,1,1, -7.741, 10578.905, 137.380, 52493.775 18/02/17,04:33:23,08,12,2, 11.8,1,1, -7.741, 10578.949, 137.357, 52493.795 18/02/17,04:33:23,09,12,2, 11.8,1,1, -7.741, 10578.930, 137.328, 52493.741 18/02/17,04:33:23,10,12,2, 11.8,1,1, -7.741, 10578.922, 137.343, 52493.809 18/02/17,04:33:23,11,12,2, 11.8,1,1, -7.741, 10578.952, 137.307, 52493.784 18/02/17,04:33:23,12,12,2, 11.8,1,1, -7.741, 10578.950, 137.293, 52493.665 18/02/17,04:33:23,13,12,2, 11.8,1,1, -7.741, 10578.972, 137.238, 52493.646 18/02/17,04:33:23,14,12,2, 11.8,1,1, -7.741, 10578.953, 137.238, 52493.717 18/02/17,04:33:23,15,12,2, 11.8,1,1, -7.741, 10578.962, 137.234, 52493.754 18/02/17,04:33:23,16,12,2, 11.8,1,1, -7.741, 10578.983, 137.252, 52494.000 18/02/17,04:33:23,17,12,2, 11.8,1,1, -7.741, 10578.996, 137.217, 52493.687 18/02/17,04:33:23,18,12,2, 11.8,1,1, -7.741, 10579.014, 137.214, 52493.625 18/02/17,04:33:23,19,12,2, 11.8,1,1, -7.741, 10578.977, 137.210, 52493.654 18/02/17,04:33:24,00,12,2, 11.8,1,1, -7.743, 10578.972, 137.210, 52493.654 18/02/17,04:33:24,01,12,2, 11.8,1,1, -7.743, 10579.015, 137.161, 52493.651 18/02/17,04:33:24,02,12,2, 11.8,1,1, -7.743, 10578.984, 137.165, 52493.695 18/02/17,04:33:24,03,12,2, 11.8,1,1, -7.743, 10579.021, 137.165, 52493.615 18/02/17,04:33:24,04,12,2, 11.8,1,1, -7.743, 10579.048, 137.138, 52493.663 18/02/17,04:33:24,05,12,2, 11.8,1,1, -7.743, 10579.035, 137.092, 52493.536 18/02/17,04:33:24,06,12,2, 11.8,1,1, -7.743, 10579.029, 137.071, 52493.611 18/02/17,04:33:24,07,12,2, 11.8,1,1, -7.743, 10579.039, 137.074, 52493.558 18/02/17,04:33:24,08,12,2, 11.8,1,1, -7.743, 10579.048, 137.058, 52493.607 18/02/17,04:33:24,09,12,2, 11.8,1,1, -7.743, 10579.075, 137.050, 52493.625 18/02/17,04:33:24,10,12,2, 11.8,1,1, -7.743, 10579.060, 137.036, 52493.611 18/02/17,04:33:24,11,12,2, 11.8,1,1, -7.743, 10579.053, 137.022, 52493.593 18/02/17,04:33:24,12,12,2, 11.8,1,1, -7.743, 10579.066, 136.998, 52493.584 18/02/17,04:33:24,13,12,2, 11.8,1,1, -7.743, 10579.087, 136.981, 52493.599 18/02/17,04:33:24,14,12,2, 11.8,1,1, -7.743, 10579.091, 136.972, 52493.499 18/02/17,04:33:24,15,12,2, 11.8,1,1, -7.743, 10579.101, 136.968, 52493.503 18/02/17,04:33:24,16,12,2, 11.8,1,1, -7.743, 10579.078, 136.941, 52493.557 18/02/17,04:33:24,17,12,2, 11.8,1,1, -7.743, 10579.096, 136.921, 52493.516 18/02/17,04:33:24,18,12,2, 11.8,1,1, -7.743, 10579.105, 136.942, 52493.483 18/02/17,04:33:24,19,12,2, 11.8,1,1, -7.743, 10579.108, 136.920, 52493.541 18/02/17,04:33:25,00,12,2, 11.9,1,1, -7.747, 10579.106, 136.920, 52493.541 18/02/17,04:33:25,01,12,2, 11.9,1,1, -7.747, 10579.144, 136.889, 52493.461 18/02/17,04:33:25,02,12,2, 11.9,1,1, -7.747, 10579.126, 136.876, 52493.459 18/02/17,04:33:25,03,12,2, 11.9,1,1, -7.747, 10579.100, 136.845, 52493.491 18/02/17,04:33:25,04,12,2, 11.9,1,1, -7.747, 10579.115, 136.868, 52493.463 18/02/17,04:33:25,05,12,2, 11.9,1,1, -7.747, 10579.114, 136.824, 52493.521 18/02/17,04:33:25,06,12,2, 11.9,1,1, -7.747, 10579.137, 136.835, 52493.436 18/02/17,04:33:25,07,12,2, 11.9,1,1, -7.747, 10579.138, 136.839, 52493.438 18/02/17,04:33:25,08,12,2, 11.9,1,1, -7.747, 10579.138, 136.810, 52493.404 18/02/17,04:33:25,09,12,2, 11.9,1,1, -7.747, 10579.129, 136.796, 52493.409 18/02/17,04:33:25,10,12,2, 11.9,1,1, -7.747, 10579.148, 136.768, 52493.490 18/02/17,04:33:25,11,12,2, 11.9,1,1, -7.747, 10579.110, 136.765, 52493.406 18/02/17,04:33:25,12,12,2, 11.9,1,1, -7.747, 10579.144, 136.755, 52493.385 18/02/17,04:33:25,13,12,2, 11.9,1,1, -7.747, 10579.161, 136.768, 52493.566 18/02/17,04:33:25,14,12,2, 11.9,1,1, -7.747, 10579.187, 136.734, 52493.425 18/02/17,04:33:25,15,12,2, 11.9,1,1, -7.747, 10579.147, 136.734, 52493.426 18/02/17,04:33:25,16,12,2, 11.9,1,1, -7.747, 10579.127, 136.721, 52493.448 18/02/17,04:33:25,17,12,2, 11.9,1,1, -7.747, 10579.128, 136.705, 52493.367 18/02/17,04:33:25,18,12,2, 11.9,1,1, -7.747, 10579.113, 136.693, 52493.421 18/02/17,04:33:25,19,12,2, 11.9,1,1, -7.747, 10579.117, 136.676, 52493.412 18/02/17,04:33:26,00,11,2, 11.8,1,1, -7.747, 10579.114, 136.676, 52493.412 18/02/17,04:33:26,01,11,2, 11.8,1,1, -7.747, 10579.122, 136.668, 52493.335 18/02/17,04:33:26,02,11,2, 11.8,1,1, -7.747, 10579.115, 136.651, 52493.382 18/02/17,04:33:26,03,11,2, 11.8,1,1, -7.747, 10579.085, 136.667, 52493.369 18/02/17,04:33:26,04,11,2, 11.8,1,1, -7.747, 10579.094, 136.676, 52493.419 18/02/17,04:33:26,05,11,2, 11.8,1,1, -7.747, 10579.064, 136.681, 52493.417 18/02/17,04:33:26,06,11,2, 11.8,1,1, -7.747, 10579.069, 136.653, 52493.343 18/02/17,04:33:26,07,11,2, 11.8,1,1, -7.747, 10579.064, 136.645, 52493.410 18/02/17,04:33:26,08,11,2, 11.8,1,1, -7.747, 10579.088, 136.668, 52493.388 18/02/17,04:33:26,09,11,2, 11.8,1,1, -7.747, 10579.062, 136.652, 52493.395 18/02/17,04:33:26,10,11,2, 11.8,1,1, -7.747, 10579.057, 136.641, 52493.370 18/02/17,04:33:26,11,11,2, 11.8,1,1, -7.747, 10579.059, 136.649, 52493.334 18/02/17,04:33:26,12,11,2, 11.8,1,1, -7.747, 10579.052, 136.680, 52493.388 18/02/17,04:33:26,13,11,2, 11.8,1,1, -7.747, 10579.057, 136.661, 52493.322 18/02/17,04:33:26,14,11,2, 11.8,1,1, -7.747, 10579.027, 136.636, 52493.286 18/02/17,04:33:26,15,11,2, 11.8,1,1, -7.747, 10579.002, 136.679, 52493.273 18/02/17,04:33:26,16,11,2, 11.8,1,1, -7.747, 10579.002, 136.660, 52493.360 18/02/17,04:33:26,17,11,2, 11.8,1,1, -7.747, 10578.987, 136.685, 52493.456 18/02/17,04:33:26,18,11,2, 11.8,1,1, -7.747, 10578.997, 136.661, 52493.355 18/02/17,04:33:26,19,11,2, 11.8,1,1, -7.747, 10578.971, 136.670, 52493.415 18/02/17,04:33:27,00,12,2, 11.8,1,1, -7.746, 10578.964, 136.670, 52493.415 18/02/17,04:33:27,01,12,2, 11.8,1,1, -7.746, 10578.957, 136.653, 52493.413 18/02/17,04:33:27,02,12,2, 11.8,1,1, -7.746, 10578.936, 136.670, 52493.402 18/02/17,04:33:27,03,12,2, 11.8,1,1, -7.746, 10578.938, 136.644, 52493.348 18/02/17,04:33:27,04,12,2, 11.8,1,1, -7.746, 10578.953, 136.643, 52493.236 18/02/17,04:33:27,05,12,2, 11.8,1,1, -7.746, 10578.904, 136.675, 52493.369 18/02/17,04:33:27,06,12,2, 11.8,1,1, -7.746, 10578.923, 136.650, 52493.351 18/02/17,04:33:27,07,12,2, 11.8,1,1, -7.746, 10578.884, 136.657, 52493.346 18/02/17,04:33:27,08,12,2, 11.8,1,1, -7.746, 10578.870, 136.653, 52493.376 18/02/17,04:33:27,09,12,2, 11.8,1,1, -7.746, 10578.883, 136.650, 52493.307 18/02/17,04:33:27,10,12,2, 11.8,1,1, -7.746, 10578.861, 136.656, 52493.420 18/02/17,04:33:27,11,12,2, 11.8,1,1, -7.746, 10578.849, 136.671, 52493.389 18/02/17,04:33:27,12,12,2, 11.8,1,1, -7.746, 10578.828, 136.658, 52493.374 18/02/17,04:33:27,13,12,2, 11.8,1,1, -7.746, 10578.829, 136.678, 52493.455 18/02/17,04:33:27,14,12,2, 11.8,1,1, -7.746, 10578.831, 136.680, 52493.437 18/02/17,04:33:27,15,12,2, 11.8,1,1, -7.746, 10578.791, 136.685, 52493.405 18/02/17,04:33:27,16,12,2, 11.8,1,1, -7.746, 10578.827, 136.651, 52493.383 18/02/17,04:33:27,17,12,2, 11.8,1,1, -7.746, 10578.767, 136.654, 52493.377 18/02/17,04:33:27,18,12,2, 11.8,1,1, -7.746, 10578.777, 136.671, 52493.380 18/02/17,04:33:27,19,12,2, 11.8,1,1, -7.746, 10578.771, 136.651, 52493.381 18/02/17,04:33:28,00,12,2, 11.9,1,1, -7.749, 10578.763, 136.651, 52493.381 18/02/17,04:33:28,01,12,2, 11.9,1,1, -7.749, 10578.763, 136.666, 52493.280 18/02/17,04:33:28,02,12,2, 11.9,1,1, -7.749, 10578.732, 136.690, 52493.396 18/02/17,04:33:28,03,12,2, 11.9,1,1, -7.749, 10578.731, 136.708, 52493.424 18/02/17,04:33:28,04,12,2, 11.9,1,1, -7.749, 10578.735, 136.703, 52493.304 18/02/17,04:33:28,05,12,2, 11.9,1,1, -7.749, 10578.717, 136.693, 52493.415 18/02/17,04:33:28,06,12,2, 11.9,1,1, -7.749, 10578.739, 136.719, 52493.129 18/02/17,04:33:28,07,12,2, 11.9,1,1, -7.749, 10578.678, 136.689, 52493.270 18/02/17,04:33:28,08,12,2, 11.9,1,1, -7.749, 10578.676, 136.732, 52493.451 18/02/17,04:33:28,09,12,2, 11.9,1,1, -7.749, 10578.680, 136.717, 52493.392 18/02/17,04:33:28,10,12,2, 11.9,1,1, -7.749, 10578.664, 136.713, 52493.325 18/02/17,04:33:28,11,12,2, 11.9,1,1, -7.749, 10578.670, 136.715, 52493.359 18/02/17,04:33:28,12,12,2, 11.9,1,1, -7.749, 10578.652, 136.710, 52493.479 18/02/17,04:33:28,13,12,2, 11.9,1,1, -7.749, 10578.667, 136.743, 52493.400 18/02/17,04:33:28,14,12,2, 11.9,1,1, -7.749, 10578.635, 136.746, 52493.379 18/02/17,04:33:28,15,12,2, 11.9,1,1, -7.749, 10578.621, 136.757, 52493.375 18/02/17,04:33:28,16,12,2, 11.9,1,1, -7.749, 10578.625, 136.737, 52493.439 18/02/17,04:33:28,17,12,2, 11.9,1,1, -7.749, 10578.607, 136.763, 52493.478 18/02/17,04:33:28,18,12,2, 11.9,1,1, -7.749, 10578.607, 136.766, 52493.604 18/02/17,04:33:28,19,12,2, 11.9,1,1, -7.749, 10578.607, 136.753, 52493.442 18/02/17,04:33:29,00,12,2, 11.8,1,1, -7.746, 10578.605, 136.753, 52493.442 18/02/17,04:33:29,01,12,2, 11.8,1,1, -7.746, 10578.596, 136.794, 52493.420 18/02/17,04:33:29,02,12,2, 11.8,1,1, -7.746, 10578.586, 136.794, 52493.389 18/02/17,04:33:29,03,12,2, 11.8,1,1, -7.746, 10578.557, 136.801, 52493.386 18/02/17,04:33:29,04,12,2, 11.8,1,1, -7.746, 10578.544, 136.803, 52493.389 18/02/17,04:33:29,05,12,2, 11.8,1,1, -7.746, 10578.512, 136.809, 52493.436 18/02/17,04:33:29,06,12,2, 11.8,1,1, -7.746, 10578.534, 136.820, 52493.464 18/02/17,04:33:29,07,12,2, 11.8,1,1, -7.746, 10578.535, 136.830, 52493.423 18/02/17,04:33:29,08,12,2, 11.8,1,1, -7.746, 10578.482, 136.825, 52493.471 18/02/17,04:33:29,09,12,2, 11.8,1,1, -7.746, 10578.522, 136.839, 52493.405 18/02/17,04:33:29,10,12,2, 11.8,1,1, -7.746, 10578.508, 136.838, 52493.506 18/02/17,04:33:29,11,12,2, 11.8,1,1, -7.746, 10578.483, 136.855, 52493.469 18/02/17,04:33:29,12,12,2, 11.8,1,1, -7.746, 10578.460, 136.866, 52493.491 18/02/17,04:33:29,13,12,2, 11.8,1,1, -7.746, 10578.476, 136.875, 52493.532 18/02/17,04:33:29,14,12,2, 11.8,1,1, -7.746, 10578.442, 136.921, 52493.525 18/02/17,04:33:29,15,12,2, 11.8,1,1, -7.746, 10578.446, 136.905, 52493.486 18/02/17,04:33:29,16,12,2, 11.8,1,1, -7.746, 10578.445, 136.880, 52493.411 18/02/17,04:33:29,17,12,2, 11.8,1,1, -7.746, 10578.410, 136.934, 52493.460 18/02/17,04:33:29,18,12,2, 11.8,1,1, -7.746, 10578.403, 136.936, 52493.454 18/02/17,04:33:29,19,12,2, 11.8,1,1, -7.746, 10578.390, 136.957, 52493.537 18/02/17,04:33:30,00,12,2, 11.8,1,1, -7.746, 10578.388, 136.957, 52493.537 18/02/17,04:33:30,01,12,2, 11.8,1,1, -7.746, 10578.401, 136.962, 52493.512 18/02/17,04:33:30,02,12,2, 11.8,1,1, -7.746, 10578.368, 136.966, 52493.492 18/02/17,04:33:30,03,12,2, 11.8,1,1, -7.746, 10578.362, 137.001, 52493.544 18/02/17,04:33:30,04,12,2, 11.8,1,1, -7.746, 10578.377, 137.008, 52493.531 18/02/17,04:33:30,05,12,2, 11.8,1,1, -7.746, 10578.367, 137.043, 52493.481 18/02/17,04:33:30,06,12,2, 11.8,1,1, -7.746, 10578.364, 137.038, 52493.519 18/02/17,04:33:30,07,12,2, 11.8,1,1, -7.746, 10578.348, 137.031, 52493.609 18/02/17,04:33:30,08,12,2, 11.8,1,1, -7.746, 10578.344, 137.076, 52493.605 18/02/17,04:33:30,09,12,2, 11.8,1,1, -7.746, 10578.330, 137.055, 52493.540 18/02/17,04:33:30,10,12,2, 11.8,1,1, -7.746, 10578.296, 137.084, 52493.514 18/02/17,04:33:30,11,12,2, 11.8,1,1, -7.746, 10578.277, 137.091, 52493.568 18/02/17,04:33:30,12,12,2, 11.8,1,1, -7.746, 10578.303, 137.108, 52493.503 18/02/17,04:33:30,13,12,2, 11.8,1,1, -7.746, 10578.306, 137.129, 52493.488 18/02/17,04:33:30,14,12,2, 11.8,1,1, -7.746, 10578.262, 137.122, 52493.392 18/02/17,04:33:30,15,12,2, 11.8,1,1, -7.746, 10578.231, 137.144, 52493.473 18/02/17,04:33:30,16,12,2, 11.8,1,1, -7.746, 10578.220, 137.150, 52493.620 18/02/17,04:33:30,17,12,2, 11.8,1,1, -7.746, 10578.253, 137.198, 52493.632 18/02/17,04:33:30,18,12,2, 11.8,1,1, -7.746, 10578.279, 137.212, 52493.592 18/02/17,04:33:30,19,12,2, 11.8,1,1, -7.746, 10578.248, 137.200, 52493.514 18/02/17,04:33:31,00,12,2, 11.8,1,1, -7.748, 10578.246, 137.200, 52493.514 18/02/17,04:33:31,01,12,2, 11.8,1,1, -7.748, 10578.245, 137.263, 52493.589 18/02/17,04:33:31,02,12,2, 11.8,1,1, -7.748, 10578.230, 137.247, 52493.684 18/02/17,04:33:31,03,12,2, 11.8,1,1, -7.748, 10578.231, 137.281, 52493.732 18/02/17,04:33:31,04,12,2, 11.8,1,1, -7.748, 10578.197, 137.306, 52493.684 18/02/17,04:33:31,05,12,2, 11.8,1,1, -7.748, 10578.203, 137.321, 52493.700 18/02/17,04:33:31,06,12,2, 11.8,1,1, -7.748, 10578.183, 137.310, 52493.641 18/02/17,04:33:31,07,12,2, 11.8,1,1, -7.748, 10578.180, 137.340, 52493.729 18/02/17,04:33:31,08,12,2, 11.8,1,1, -7.748, 10578.171, 137.347, 52493.615 18/02/17,04:33:31,09,12,2, 11.8,1,1, -7.748, 10578.172, 137.355, 52493.720 18/02/17,04:33:31,10,12,2, 11.8,1,1, -7.748, 10578.191, 137.378, 52493.724 18/02/17,04:33:31,11,12,2, 11.8,1,1, -7.748, 10578.135, 137.400, 52493.680 18/02/17,04:33:31,12,12,2, 11.8,1,1, -7.748, 10578.142, 137.425, 52493.744 18/02/17,04:33:31,13,12,2, 11.8,1,1, -7.748, 10578.139, 137.441, 52493.683 18/02/17,04:33:31,14,12,2, 11.8,1,1, -7.748, 10578.107, 137.439, 52493.693 18/02/17,04:33:31,15,12,2, 11.8,1,1, -7.748, 10578.117, 137.466, 52493.713 18/02/17,04:33:31,16,12,2, 11.8,1,1, -7.748, 10578.108, 137.481, 52493.763 18/02/17,04:33:31,17,12,2, 11.8,1,1, -7.748, 10578.120, 137.490, 52493.803 18/02/17,04:33:31,18,12,2, 11.8,1,1, -7.748, 10578.111, 137.504, 52493.772 18/02/17,04:33:31,19,12,2, 11.8,1,1, -7.748, 10578.109, 137.519, 52493.786 18/02/17,04:33:32,00,12,2, 11.8,1,1, -7.741, 10578.104, 137.519, 52493.786 18/02/17,04:33:32,01,12,2, 11.8,1,1, -7.741, 10578.113, 137.531, 52493.740 18/02/17,04:33:32,02,12,2, 11.8,1,1, -7.741, 10578.094, 137.557, 52493.687 18/02/17,04:33:32,03,12,2, 11.8,1,1, -7.741, 10578.071, 137.556, 52493.740 18/02/17,04:33:32,04,12,2, 11.8,1,1, -7.741, 10578.083, 137.582, 52493.794 18/02/17,04:33:32,05,12,2, 11.8,1,1, -7.741, 10578.074, 137.583, 52493.773 18/02/17,04:33:32,06,12,2, 11.8,1,1, -7.741, 10578.049, 137.591, 52493.808 18/02/17,04:33:32,07,12,2, 11.8,1,1, -7.741, 10578.056, 137.610, 52493.723 18/02/17,04:33:32,08,12,2, 11.8,1,1, -7.741, 10578.064, 137.624, 52493.840 18/02/17,04:33:32,09,12,2, 11.8,1,1, -7.741, 10578.049, 137.658, 52493.814 18/02/17,04:33:32,10,12,2, 11.8,1,1, -7.741, 10578.042, 137.649, 52493.783 18/02/17,04:33:32,11,12,2, 11.8,1,1, -7.741, 10578.057, 137.659, 52493.905 18/02/17,04:33:32,12,12,2, 11.8,1,1, -7.741, 10578.055, 137.672, 52493.871 18/02/17,04:33:32,13,12,2, 11.8,1,1, -7.741, 10578.060, 137.678, 52493.822 18/02/17,04:33:32,14,12,2, 11.8,1,1, -7.741, 10578.035, 137.694, 52493.812 18/02/17,04:33:32,15,12,2, 11.8,1,1, -7.741, 10578.022, 137.708, 52493.861 18/02/17,04:33:32,16,12,2, 11.8,1,1, -7.741, 10578.046, 137.730, 52493.809 18/02/17,04:33:32,17,12,2, 11.8,1,1, -7.741, 10578.030, 137.749, 52493.842 18/02/17,04:33:32,18,12,2, 11.8,1,1, -7.741, 10578.024, 137.767, 52493.826 18/02/17,04:33:32,19,12,2, 11.8,1,1, -7.741, 10578.026, 137.764, 52493.847 18/02/17,04:33:33,00,12,2, 11.8,1,1, -7.744, 10578.021, 137.764, 52493.847 18/02/17,04:33:33,01,12,2, 11.8,1,1, -7.744, 10578.004, 137.782, 52493.802 18/02/17,04:33:33,02,12,2, 11.8,1,1, -7.744, 10578.005, 137.791, 52493.876 18/02/17,04:33:33,03,12,2, 11.8,1,1, -7.744, 10577.996, 137.822, 52493.778 18/02/17,04:33:33,04,12,2, 11.8,1,1, -7.744, 10577.986, 137.836, 52493.882 18/02/17,04:33:33,05,12,2, 11.8,1,1, -7.744, 10577.996, 137.841, 52493.905 18/02/17,04:33:33,06,12,2, 11.8,1,1, -7.744, 10577.968, 137.833, 52493.707 18/02/17,04:33:33,07,12,2, 11.8,1,1, -7.744, 10578.007, 137.853, 52493.921 18/02/17,04:33:33,08,12,2, 11.8,1,1, -7.744, 10577.988, 137.861, 52493.870 18/02/17,04:33:33,09,12,2, 11.8,1,1, -7.744, 10577.959, 137.863, 52493.619 18/02/17,04:33:33,10,12,2, 11.8,1,1, -7.744, 10577.954, 137.917, 52493.929 18/02/17,04:33:33,11,12,2, 11.8,1,1, -7.744, 10577.951, 137.910, 52493.859 18/02/17,04:33:33,12,12,2, 11.8,1,1, -7.744, 10577.951, 137.931, 52493.952 18/02/17,04:33:33,13,12,2, 11.8,1,1, -7.744, 10577.966, 137.970, 52493.970 18/02/17,04:33:33,14,12,2, 11.8,1,1, -7.744, 10577.999, 137.942, 52493.913 18/02/17,04:33:33,15,12,2, 11.8,1,1, -7.744, 10577.992, 137.952, 52493.958 18/02/17,04:33:33,16,12,2, 11.8,1,1, -7.744, 10577.991, 137.991, 52493.888 18/02/17,04:33:33,17,12,2, 11.8,1,1, -7.744, 10577.987, 137.996, 52493.879 18/02/17,04:33:33,18,12,2, 11.8,1,1, -7.744, 10577.972, 137.994, 52493.852 18/02/17,04:33:33,19,12,2, 11.8,1,1, -7.744, 10577.999, 138.029, 52493.948 18/02/17,04:33:34,00,12,2, 11.9,1,1, -7.744, 10577.996, 138.029, 52493.948 18/02/17,04:33:34,01,12,2, 11.9,1,1, -7.744, 10577.978, 138.069, 52493.938 18/02/17,04:33:34,02,12,2, 11.9,1,1, -7.744, 10578.034, 138.070, 52493.946 18/02/17,04:33:34,03,12,2, 11.9,1,1, -7.744, 10578.003, 138.090, 52493.848 18/02/17,04:33:34,04,12,2, 11.9,1,1, -7.744, 10578.019, 138.122, 52493.954 18/02/17,04:33:34,05,12,2, 11.9,1,1, -7.744, 10577.996, 138.126, 52493.972 18/02/17,04:33:34,06,12,2, 11.9,1,1, -7.744, 10578.013, 138.145, 52493.960 18/02/17,04:33:34,07,12,2, 11.9,1,1, -7.744, 10578.010, 138.151, 52493.848 18/02/17,04:33:34,08,12,2, 11.9,1,1, -7.744, 10577.981, 138.155, 52493.964 18/02/17,04:33:34,09,12,2, 11.9,1,1, -7.744, 10578.009, 138.156, 52493.949 18/02/17,04:33:34,10,12,2, 11.9,1,1, -7.744, 10578.022, 138.224, 52494.100 18/02/17,04:33:34,11,12,2, 11.9,1,1, -7.744, 10577.975, 138.195, 52493.880 18/02/17,04:33:34,12,12,2, 11.9,1,1, -7.744, 10577.989, 138.225, 52493.952 18/02/17,04:33:34,13,12,2, 11.9,1,1, -7.744, 10577.969, 138.230, 52493.939 18/02/17,04:33:34,14,12,2, 11.9,1,1, -7.744, 10577.992, 138.252, 52493.924 18/02/17,04:33:34,15,12,2, 11.9,1,1, -7.744, 10578.031, 138.257, 52493.945 18/02/17,04:33:34,16,12,2, 11.9,1,1, -7.744, 10578.030, 138.261, 52493.868 18/02/17,04:33:34,17,12,2, 11.9,1,1, -7.744, 10578.039, 138.265, 52493.985 18/02/17,04:33:34,18,12,2, 11.9,1,1, -7.744, 10578.031, 138.291, 52493.904 18/02/17,04:33:34,19,12,2, 11.9,1,1, -7.744, 10578.023, 138.311, 52493.986 18/02/17,04:33:35,00,12,2, 11.9,1,1, -7.744, 10578.021, 138.311, 52493.986 18/02/17,04:33:35,01,12,2, 11.9,1,1, -7.744, 10578.064, 138.339, 52493.977 18/02/17,04:33:35,02,12,2, 11.9,1,1, -7.744, 10578.034, 138.357, 52493.930 18/02/17,04:33:35,03,12,2, 11.9,1,1, -7.744, 10578.069, 138.391, 52493.927 18/02/17,04:33:35,04,12,2, 11.9,1,1, -7.744, 10578.055, 138.382, 52493.939 18/02/17,04:33:35,05,12,2, 11.9,1,1, -7.744, 10578.043, 138.401, 52493.925 18/02/17,04:33:35,06,12,2, 11.9,1,1, -7.744, 10578.063, 138.417, 52494.035 18/02/17,04:33:35,07,12,2, 11.9,1,1, -7.744, 10578.072, 138.419, 52493.979 18/02/17,04:33:35,08,12,2, 11.9,1,1, -7.744, 10578.059, 138.435, 52494.037 18/02/17,04:33:35,09,12,2, 11.9,1,1, -7.744, 10578.057, 138.470, 52494.212 18/02/17,04:33:35,10,12,2, 11.9,1,1, -7.744, 10578.102, 138.452, 52494.076 18/02/17,04:33:35,11,12,2, 11.9,1,1, -7.744, 10578.107, 138.453, 52493.987 18/02/17,04:33:35,12,12,2, 11.9,1,1, -7.744, 10578.111, 138.449, 52494.020 18/02/17,04:33:35,13,12,2, 11.9,1,1, -7.744, 10578.105, 138.474, 52494.031 18/02/17,04:33:35,14,12,2, 11.9,1,1, -7.744, 10578.131, 138.491, 52493.955 18/02/17,04:33:35,15,12,2, 11.9,1,1, -7.744, 10578.144, 138.531, 52493.979 18/02/17,04:33:35,16,12,2, 11.9,1,1, -7.744, 10578.167, 138.528, 52493.992 18/02/17,04:33:35,17,12,2, 11.9,1,1, -7.744, 10578.160, 138.541, 52493.977 18/02/17,04:33:35,18,12,2, 11.9,1,1, -7.744, 10578.183, 138.565, 52493.988 18/02/17,04:33:35,19,12,2, 11.9,1,1, -7.744, 10578.205, 138.552, 52493.954 18/02/17,04:33:36,00,12,2, 11.9,1,1, -7.750, 10578.204, 138.552, 52493.954 18/02/17,04:33:36,01,12,2, 11.9,1,1, -7.750, 10578.157, 138.583, 52493.978 18/02/17,04:33:36,02,12,2, 11.9,1,1, -7.750, 10578.197, 138.605, 52494.061 18/02/17,04:33:36,03,12,2, 11.9,1,1, -7.750, 10578.211, 138.616, 52494.083 18/02/17,04:33:36,04,12,2, 11.9,1,1, -7.750, 10578.241, 138.625, 52493.941 18/02/17,04:33:36,05,12,2, 11.9,1,1, -7.750, 10578.257, 138.633, 52493.979 18/02/17,04:33:36,06,12,2, 11.9,1,1, -7.750, 10578.282, 138.624, 52493.979 18/02/17,04:33:36,07,12,2, 11.9,1,1, -7.750, 10578.216, 138.636, 52493.934 18/02/17,04:33:36,08,12,2, 11.9,1,1, -7.750, 10578.305, 138.662, 52494.108 18/02/17,04:33:36,09,12,2, 11.9,1,1, -7.750, 10578.291, 138.644, 52493.934 18/02/17,04:33:36,10,12,2, 11.9,1,1, -7.750, 10578.325, 138.673, 52493.988 18/02/17,04:33:36,11,12,2, 11.9,1,1, -7.750, 10578.342, 138.681, 52493.947 18/02/17,04:33:36,12,12,2, 11.9,1,1, -7.750, 10578.331, 138.677, 52493.991 18/02/17,04:33:36,13,12,2, 11.9,1,1, -7.750, 10578.359, 138.678, 52493.989 18/02/17,04:33:36,14,12,2, 11.9,1,1, -7.750, 10578.378, 138.685, 52493.950 18/02/17,04:33:36,15,12,2, 11.9,1,1, -7.750, 10578.355, 138.707, 52494.044 18/02/17,04:33:36,16,12,2, 11.9,1,1, -7.750, 10578.386, 138.717, 52493.951 18/02/17,04:33:36,17,12,2, 11.9,1,1, -7.750, 10578.407, 138.731, 52494.032 18/02/17,04:33:36,18,12,2, 11.9,1,1, -7.750, 10578.385, 138.741, 52494.006 18/02/17,04:33:36,19,12,2, 11.9,1,1, -7.750, 10578.433, 138.747, 52494.060 18/02/17,04:33:37,00,12,2, 11.8,1,1, -7.745, 10578.430, 138.747, 52494.060 18/02/17,04:33:37,01,12,2, 11.8,1,1, -7.745, 10578.428, 138.763, 52493.976 18/02/17,04:33:37,02,12,2, 11.8,1,1, -7.745, 10578.417, 138.754, 52493.975 18/02/17,04:33:37,03,12,2, 11.8,1,1, -7.745, 10578.458, 138.754, 52494.029 18/02/17,04:33:37,04,12,2, 11.8,1,1, -7.745, 10578.484, 138.782, 52493.957 18/02/17,04:33:37,05,12,2, 11.8,1,1, -7.745, 10578.472, 138.801, 52494.027 18/02/17,04:33:37,06,12,2, 11.8,1,1, -7.745, 10578.507, 138.804, 52494.021 18/02/17,04:33:37,07,12,2, 11.8,1,1, -7.745, 10578.506, 138.804, 52494.026 18/02/17,04:33:37,08,12,2, 11.8,1,1, -7.745, 10578.495, 138.803, 52494.013 18/02/17,04:33:37,09,12,2, 11.8,1,1, -7.745, 10578.518, 138.844, 52494.035 18/02/17,04:33:37,10,12,2, 11.8,1,1, -7.745, 10578.551, 138.820, 52494.010 18/02/17,04:33:37,11,12,2, 11.8,1,1, -7.745, 10578.565, 138.817, 52493.904 18/02/17,04:33:37,12,12,2, 11.8,1,1, -7.745, 10578.587, 138.830, 52493.980 18/02/17,04:33:37,13,12,2, 11.8,1,1, -7.745, 10578.607, 138.843, 52493.967 18/02/17,04:33:37,14,12,2, 11.8,1,1, -7.745, 10578.602, 138.830, 52493.956 18/02/17,04:33:37,15,12,2, 11.8,1,1, -7.745, 10578.606, 138.855, 52493.968 18/02/17,04:33:37,16,12,2, 11.8,1,1, -7.745, 10578.643, 138.858, 52494.026 18/02/17,04:33:37,17,12,2, 11.8,1,1, -7.745, 10578.659, 138.842, 52494.040 18/02/17,04:33:37,18,12,2, 11.8,1,1, -7.745, 10578.657, 138.863, 52493.960 18/02/17,04:33:37,19,12,2, 11.8,1,1, -7.745, 10578.662, 138.876, 52493.899 18/02/17,04:33:38,00,12,2, 11.9,1,1, -7.745, 10578.655, 138.876, 52493.899 18/02/17,04:33:38,01,12,2, 11.9,1,1, -7.745, 10578.696, 138.879, 52493.956 18/02/17,04:33:38,02,12,2, 11.9,1,1, -7.745, 10578.724, 138.878, 52493.958 18/02/17,04:33:38,03,12,2, 11.9,1,1, -7.745, 10578.729, 138.881, 52493.964 18/02/17,04:33:38,04,12,2, 11.9,1,1, -7.745, 10578.748, 138.906, 52493.933 18/02/17,04:33:38,05,12,2, 11.9,1,1, -7.745, 10578.752, 138.897, 52493.940 18/02/17,04:33:38,06,12,2, 11.9,1,1, -7.745, 10578.768, 138.903, 52493.883 18/02/17,04:33:38,07,12,2, 11.9,1,1, -7.745, 10578.786, 138.923, 52493.980 18/02/17,04:33:38,08,12,2, 11.9,1,1, -7.745, 10578.807, 138.914, 52493.957 18/02/17,04:33:38,09,12,2, 11.9,1,1, -7.745, 10578.818, 138.936, 52493.899 18/02/17,04:33:38,10,12,2, 11.9,1,1, -7.745, 10578.831, 138.910, 52493.932 18/02/17,04:33:38,11,12,2, 11.9,1,1, -7.745, 10578.835, 138.910, 52493.863 18/02/17,04:33:38,12,12,2, 11.9,1,1, -7.745, 10578.854, 138.911, 52493.869 18/02/17,04:33:38,13,12,2, 11.9,1,1, -7.745, 10578.856, 138.923, 52493.933 18/02/17,04:33:38,14,12,2, 11.9,1,1, -7.745, 10578.846, 138.901, 52493.857 18/02/17,04:33:38,15,12,2, 11.9,1,1, -7.745, 10578.892, 138.939, 52493.923 18/02/17,04:33:38,16,12,2, 11.9,1,1, -7.745, 10578.883, 138.930, 52493.979 18/02/17,04:33:38,17,12,2, 11.9,1,1, -7.745, 10578.915, 138.941, 52493.942 18/02/17,04:33:38,18,12,2, 11.9,1,1, -7.745, 10578.910, 138.934, 52493.930 18/02/17,04:33:38,19,12,2, 11.9,1,1, -7.745, 10578.946, 138.932, 52493.951 18/02/17,04:33:39,00,12,2, 11.8,1,1, -7.746, 10578.939, 138.932, 52493.951 18/02/17,04:33:39,01,12,2, 11.8,1,1, -7.746, 10578.934, 138.928, 52493.770 18/02/17,04:33:39,02,12,2, 11.8,1,1, -7.746, 10578.995, 138.919, 52493.918 18/02/17,04:33:39,03,12,2, 11.8,1,1, -7.746, 10578.986, 138.930, 52493.840 18/02/17,04:33:39,04,12,2, 11.8,1,1, -7.746, 10579.015, 138.925, 52493.963 18/02/17,04:33:39,05,12,2, 11.8,1,1, -7.746, 10579.038, 138.925, 52493.834 18/02/17,04:33:39,06,12,2, 11.8,1,1, -7.746, 10579.036, 138.928, 52493.828 18/02/17,04:33:39,07,12,2, 11.8,1,1, -7.746, 10579.050, 138.930, 52493.875 18/02/17,04:33:39,08,12,2, 11.8,1,1, -7.746, 10579.070, 138.922, 52493.808 18/02/17,04:33:39,09,12,2, 11.8,1,1, -7.746, 10579.087, 138.924, 52493.887 18/02/17,04:33:39,10,12,2, 11.8,1,1, -7.746, 10579.101, 138.919, 52493.828 18/02/17,04:33:39,11,12,2, 11.8,1,1, -7.746, 10579.121, 138.928, 52493.806 18/02/17,04:33:39,12,12,2, 11.8,1,1, -7.746, 10579.119, 138.919, 52493.878 18/02/17,04:33:39,13,12,2, 11.8,1,1, -7.746, 10579.158, 138.905, 52493.820 18/02/17,04:33:39,14,12,2, 11.8,1,1, -7.746, 10579.159, 138.907, 52493.791 18/02/17,04:33:39,15,12,2, 11.8,1,1, -7.746, 10579.187, 138.918, 52493.793 18/02/17,04:33:39,16,12,2, 11.8,1,1, -7.746, 10579.185, 138.926, 52493.795 18/02/17,04:33:39,17,12,2, 11.8,1,1, -7.746, 10579.224, 138.904, 52493.720 18/02/17,04:33:39,18,12,2, 11.8,1,1, -7.746, 10579.215, 138.899, 52493.748 18/02/17,04:33:39,19,12,2, 11.8,1,1, -7.746, 10579.240, 138.890, 52493.835 18/02/17,04:33:40,00,12,2, 11.8,1,1, -7.744, 10579.239, 138.890, 52493.835 18/02/17,04:33:40,01,12,2, 11.8,1,1, -7.744, 10579.277, 138.885, 52493.776 18/02/17,04:33:40,02,12,2, 11.8,1,1, -7.744, 10579.306, 138.873, 52493.743 18/02/17,04:33:40,03,12,2, 11.8,1,1, -7.744, 10579.282, 138.879, 52493.588 18/02/17,04:33:40,04,12,2, 11.8,1,1, -7.744, 10579.309, 138.871, 52493.787 18/02/17,04:33:40,05,12,2, 11.8,1,1, -7.744, 10579.348, 138.904, 52493.831 18/02/17,04:33:40,06,12,2, 11.8,1,1, -7.744, 10579.343, 138.885, 52493.598 18/02/17,04:33:40,07,12,2, 11.8,1,1, -7.744, 10579.354, 138.889, 52493.782 18/02/17,04:33:40,08,12,2, 11.8,1,1, -7.744, 10579.380, 138.846, 52493.712 18/02/17,04:33:40,09,12,2, 11.8,1,1, -7.744, 10579.403, 138.855, 52493.807 18/02/17,04:33:40,10,12,2, 11.8,1,1, -7.744, 10579.414, 138.878, 52493.683 18/02/17,04:33:40,11,12,2, 11.8,1,1, -7.744, 10579.422, 138.857, 52493.724 18/02/17,04:33:40,12,12,2, 11.8,1,1, -7.744, 10579.437, 138.867, 52493.772 18/02/17,04:33:40,13,12,2, 11.8,1,1, -7.744, 10579.494, 138.850, 52493.757 18/02/17,04:33:40,14,12,2, 11.8,1,1, -7.744, 10579.521, 138.840, 52493.715 18/02/17,04:33:40,15,12,2, 11.8,1,1, -7.744, 10579.524, 138.828, 52493.661 18/02/17,04:33:40,16,12,2, 11.8,1,1, -7.744, 10579.542, 138.814, 52493.695 18/02/17,04:33:40,17,12,2, 11.8,1,1, -7.744, 10579.546, 138.823, 52493.633 18/02/17,04:33:40,18,12,2, 11.8,1,1, -7.744, 10579.540, 138.814, 52493.627 18/02/17,04:33:40,19,12,2, 11.8,1,1, -7.744, 10579.564, 138.807, 52493.659 18/02/17,04:33:41,00,12,2, 11.8,1,1, -7.747, 10579.556, 138.807, 52493.659 18/02/17,04:33:41,01,12,2, 11.8,1,1, -7.747, 10579.631, 138.812, 52493.625 18/02/17,04:33:41,02,12,2, 11.8,1,1, -7.747, 10579.649, 138.808, 52493.668 18/02/17,04:33:41,03,12,2, 11.8,1,1, -7.747, 10579.676, 138.787, 52493.682 18/02/17,04:33:41,04,12,2, 11.8,1,1, -7.747, 10579.689, 138.768, 52493.652 18/02/17,04:33:41,05,12,2, 11.8,1,1, -7.747, 10579.696, 138.770, 52493.726 18/02/17,04:33:41,06,12,2, 11.8,1,1, -7.747, 10579.750, 138.745, 52493.646 18/02/17,04:33:41,07,12,2, 11.8,1,1, -7.747, 10579.737, 138.757, 52493.638 18/02/17,04:33:41,08,12,2, 11.8,1,1, -7.747, 10579.760, 138.745, 52493.675 18/02/17,04:33:41,09,12,2, 11.8,1,1, -7.747, 10579.759, 138.749, 52493.602 18/02/17,04:33:41,10,12,2, 11.8,1,1, -7.747, 10579.794, 138.739, 52493.554 18/02/17,04:33:41,11,12,2, 11.8,1,1, -7.747, 10579.797, 138.734, 52493.658 18/02/17,04:33:41,12,12,2, 11.8,1,1, -7.747, 10579.842, 138.717, 52493.583 18/02/17,04:33:41,13,12,2, 11.8,1,1, -7.747, 10579.844, 138.736, 52493.624 18/02/17,04:33:41,14,12,2, 11.8,1,1, -7.747, 10579.875, 138.710, 52493.612 18/02/17,04:33:41,15,12,2, 11.8,1,1, -7.747, 10579.915, 138.708, 52493.603 18/02/17,04:33:41,16,12,2, 11.8,1,1, -7.747, 10579.912, 138.704, 52493.518 18/02/17,04:33:41,17,12,2, 11.8,1,1, -7.747, 10579.913, 138.673, 52493.511 18/02/17,04:33:41,18,12,2, 11.8,1,1, -7.747, 10579.950, 138.676, 52493.579 18/02/17,04:33:41,19,12,2, 11.8,1,1, -7.747, 10579.977, 138.662, 52493.628 18/02/17,04:33:42,00,12,2, 11.9,1,1, -7.743, 10579.973, 138.662, 52493.628 18/02/17,04:33:42,01,12,2, 11.9,1,1, -7.743, 10580.015, 138.654, 52493.494 18/02/17,04:33:42,02,12,2, 11.9,1,1, -7.743, 10579.984, 138.603, 52493.341 18/02/17,04:33:42,03,12,2, 11.9,1,1, -7.743, 10580.053, 138.640, 52493.550 18/02/17,04:33:42,04,12,2, 11.9,1,1, -7.743, 10580.073, 138.635, 52493.452 18/02/17,04:33:42,05,12,2, 11.9,1,1, -7.743, 10580.082, 138.630, 52493.525 18/02/17,04:33:42,06,12,2, 11.9,1,1, -7.743, 10580.080, 138.603, 52493.479 18/02/17,04:33:42,07,12,2, 11.9,1,1, -7.743, 10580.117, 138.610, 52493.474 18/02/17,04:33:42,08,12,2, 11.9,1,1, -7.743, 10580.146, 138.609, 52493.544 18/02/17,04:33:42,09,12,2, 11.9,1,1, -7.743, 10580.154, 138.602, 52493.466 18/02/17,04:33:42,10,12,2, 11.9,1,1, -7.743, 10580.209, 138.599, 52493.745 18/02/17,04:33:42,11,12,2, 11.9,1,1, -7.743, 10580.159, 138.549, 52493.355 18/02/17,04:33:42,12,12,2, 11.9,1,1, -7.743, 10580.167, 138.577, 52493.438 18/02/17,04:33:42,13,12,2, 11.9,1,1, -7.743, 10580.191, 138.553, 52493.504 18/02/17,04:33:42,14,12,2, 11.9,1,1, -7.743, 10580.205, 138.544, 52493.495 18/02/17,04:33:42,15,12,2, 11.9,1,1, -7.743, 10580.259, 138.576, 52493.434 18/02/17,04:33:42,16,12,2, 11.9,1,1, -7.743, 10580.257, 138.549, 52493.407 18/02/17,04:33:42,17,12,2, 11.9,1,1, -7.743, 10580.276, 138.551, 52493.483 18/02/17,04:33:42,18,12,2, 11.9,1,1, -7.743, 10580.287, 138.538, 52493.392 18/02/17,04:33:42,19,12,2, 11.9,1,1, -7.743, 10580.288, 138.503, 52493.348 18/02/17,04:33:43,00,12,2, 11.9,1,1, -7.745, 10580.282, 138.503, 52493.348 18/02/17,04:33:43,01,12,2, 11.9,1,1, -7.745, 10580.332, 138.517, 52493.397 18/02/17,04:33:43,02,12,2, 11.9,1,1, -7.745, 10580.355, 138.503, 52493.407 18/02/17,04:33:43,03,12,2, 11.9,1,1, -7.745, 10580.375, 138.476, 52493.416 18/02/17,04:33:43,04,12,2, 11.9,1,1, -7.745, 10580.377, 138.475, 52493.389 18/02/17,04:33:43,05,12,2, 11.9,1,1, -7.745, 10580.403, 138.462, 52493.401 18/02/17,04:33:43,06,12,2, 11.9,1,1, -7.745, 10580.414, 138.473, 52493.334 18/02/17,04:33:43,07,12,2, 11.9,1,1, -7.745, 10580.428, 138.475, 52493.402 18/02/17,04:33:43,08,12,2, 11.9,1,1, -7.745, 10580.437, 138.467, 52493.404 18/02/17,04:33:43,09,12,2, 11.9,1,1, -7.745, 10580.475, 138.466, 52493.403 18/02/17,04:33:43,10,12,2, 11.9,1,1, -7.745, 10580.488, 138.463, 52493.372 18/02/17,04:33:43,11,12,2, 11.9,1,1, -7.745, 10580.490, 138.428, 52493.279 18/02/17,04:33:43,12,12,2, 11.9,1,1, -7.745, 10580.518, 138.449, 52493.383 18/02/17,04:33:43,13,12,2, 11.9,1,1, -7.745, 10580.499, 138.413, 52493.295 18/02/17,04:33:43,14,12,2, 11.9,1,1, -7.745, 10580.569, 138.430, 52493.322 18/02/17,04:33:43,15,12,2, 11.9,1,1, -7.745, 10580.521, 138.428, 52493.240 18/02/17,04:33:43,16,12,2, 11.9,1,1, -7.745, 10580.520, 138.389, 52493.288 18/02/17,04:33:43,17,12,2, 11.9,1,1, -7.745, 10580.522, 138.418, 52493.261 18/02/17,04:33:43,18,12,2, 11.9,1,1, -7.745, 10580.548, 138.400, 52493.308 18/02/17,04:33:43,19,12,2, 11.9,1,1, -7.745, 10580.584, 138.424, 52493.378 18/02/17,04:33:44,00,12,2, 11.9,1,1, -7.744, 10580.583, 138.424, 52493.378 18/02/17,04:33:44,01,12,2, 11.9,1,1, -7.744, 10580.617, 138.419, 52493.260 18/02/17,04:33:44,02,12,2, 11.9,1,1, -7.744, 10580.594, 138.413, 52493.346 18/02/17,04:33:44,03,12,2, 11.9,1,1, -7.744, 10580.629, 138.418, 52493.246 18/02/17,04:33:44,04,12,2, 11.9,1,1, -7.744, 10580.633, 138.390, 52493.378 18/02/17,04:33:44,05,12,2, 11.9,1,1, -7.744, 10580.623, 138.385, 52493.221 18/02/17,04:33:44,06,12,2, 11.9,1,1, -7.744, 10580.644, 138.395, 52493.284 18/02/17,04:33:44,07,12,2, 11.9,1,1, -7.744, 10580.664, 138.408, 52493.308 18/02/17,04:33:44,08,12,2, 11.9,1,1, -7.744, 10580.654, 138.389, 52493.204 18/02/17,04:33:44,09,12,2, 11.9,1,1, -7.744, 10580.666, 138.396, 52493.323 18/02/17,04:33:44,10,12,2, 11.9,1,1, -7.744, 10580.672, 138.366, 52493.210 18/02/17,04:33:44,11,12,2, 11.9,1,1, -7.744, 10580.655, 138.385, 52493.183 18/02/17,04:33:44,12,12,2, 11.9,1,1, -7.744, 10580.664, 138.403, 52493.296 18/02/17,04:33:44,13,12,2, 11.9,1,1, -7.744, 10580.659, 138.380, 52493.232 18/02/17,04:33:44,14,12,2, 11.9,1,1, -7.744, 10580.669, 138.401, 52493.301 18/02/17,04:33:44,15,12,2, 11.9,1,1, -7.744, 10580.672, 138.377, 52493.255 18/02/17,04:33:44,16,12,2, 11.9,1,1, -7.744, 10580.670, 138.395, 52493.331 18/02/17,04:33:44,17,12,2, 11.9,1,1, -7.744, 10580.705, 138.399, 52493.246 18/02/17,04:33:44,18,12,2, 11.9,1,1, -7.744, 10580.690, 138.416, 52493.296 18/02/17,04:33:44,19,12,2, 11.9,1,1, -7.744, 10580.703, 138.397, 52493.278 18/02/17,04:33:45,00,12,2, 11.8,1,1, -7.745, 10580.699, 138.397, 52493.278 18/02/17,04:33:45,01,12,2, 11.8,1,1, -7.745, 10580.715, 138.429, 52493.318 18/02/17,04:33:45,02,12,2, 11.8,1,1, -7.745, 10580.704, 138.417, 52493.222 18/02/17,04:33:45,03,12,2, 11.8,1,1, -7.745, 10580.712, 138.422, 52493.166 18/02/17,04:33:45,04,12,2, 11.8,1,1, -7.745, 10580.732, 138.420, 52493.286 18/02/17,04:33:45,05,12,2, 11.8,1,1, -7.745, 10580.726, 138.433, 52493.247 18/02/17,04:33:45,06,12,2, 11.8,1,1, -7.745, 10580.723, 138.418, 52493.238 18/02/17,04:33:45,07,12,2, 11.8,1,1, -7.745, 10580.735, 138.407, 52493.234 18/02/17,04:33:45,08,12,2, 11.8,1,1, -7.745, 10580.701, 138.479, 52493.234 18/02/17,04:33:45,09,12,2, 11.8,1,1, -7.745, 10580.728, 138.454, 52493.305 18/02/17,04:33:45,10,12,2, 11.8,1,1, -7.745, 10580.721, 138.453, 52493.208 18/02/17,04:33:45,11,12,2, 11.8,1,1, -7.745, 10580.727, 138.476, 52493.275 18/02/17,04:33:45,12,12,2, 11.8,1,1, -7.745, 10580.746, 138.496, 52493.208 18/02/17,04:33:45,13,12,2, 11.8,1,1, -7.745, 10580.735, 138.475, 52493.274 18/02/17,04:33:45,14,12,2, 11.8,1,1, -7.745, 10580.746, 138.499, 52493.229 18/02/17,04:33:45,15,12,2, 11.8,1,1, -7.745, 10580.748, 138.492, 52493.275 18/02/17,04:33:45,16,12,2, 11.8,1,1, -7.745, 10580.761, 138.517, 52493.322 18/02/17,04:33:45,17,12,2, 11.8,1,1, -7.745, 10580.760, 138.515, 52493.237 18/02/17,04:33:45,18,12,2, 11.8,1,1, -7.745, 10580.752, 138.543, 52493.285 18/02/17,04:33:45,19,12,2, 11.8,1,1, -7.745, 10580.748, 138.537, 52493.297 18/02/17,04:33:46,00,12,2, 11.9,1,1, -7.745, 10580.741, 138.537, 52493.297 18/02/17,04:33:46,01,12,2, 11.9,1,1, -7.745, 10580.792, 138.524, 52493.261 18/02/17,04:33:46,02,12,2, 11.9,1,1, -7.745, 10580.782, 138.548, 52493.327 18/02/17,04:33:46,03,12,2, 11.9,1,1, -7.745, 10580.773, 138.566, 52493.340 18/02/17,04:33:46,04,12,2, 11.9,1,1, -7.745, 10580.764, 138.583, 52493.284 18/02/17,04:33:46,05,12,2, 11.9,1,1, -7.745, 10580.783, 138.591, 52493.250 18/02/17,04:33:46,06,12,2, 11.9,1,1, -7.745, 10580.751, 138.599, 52493.266 18/02/17,04:33:46,07,12,2, 11.9,1,1, -7.745, 10580.776, 138.589, 52493.297 18/02/17,04:33:46,08,12,2, 11.9,1,1, -7.745, 10580.771, 138.600, 52493.338 18/02/17,04:33:46,09,12,2, 11.9,1,1, -7.745, 10580.763, 138.620, 52493.260 18/02/17,04:33:46,10,12,2, 11.9,1,1, -7.745, 10580.764, 138.583, 52493.239 18/02/17,04:33:46,11,12,2, 11.9,1,1, -7.745, 10580.762, 138.619, 52493.244 18/02/17,04:33:46,12,12,2, 11.9,1,1, -7.745, 10580.759, 138.623, 52493.242 18/02/17,04:33:46,13,12,2, 11.9,1,1, -7.745, 10580.733, 138.659, 52493.310 18/02/17,04:33:46,14,12,2, 11.9,1,1, -7.745, 10580.773, 138.629, 52493.244 18/02/17,04:33:46,15,12,2, 11.9,1,1, -7.745, 10580.735, 138.652, 52493.283 18/02/17,04:33:46,16,12,2, 11.9,1,1, -7.745, 10580.764, 138.673, 52493.295 18/02/17,04:33:46,17,12,2, 11.9,1,1, -7.745, 10580.756, 138.666, 52493.249 18/02/17,04:33:46,18,12,2, 11.9,1,1, -7.745, 10580.738, 138.678, 52493.307 18/02/17,04:33:46,19,12,2, 11.9,1,1, -7.745, 10580.783, 138.662, 52493.311 18/02/17,04:33:47,00,12,2, 11.9,1,1, -7.745, 10580.783, 138.662, 52493.311 18/02/17,04:33:47,01,12,2, 11.9,1,1, -7.745, 10580.737, 138.714, 52493.333 18/02/17,04:33:47,02,12,2, 11.9,1,1, -7.745, 10580.769, 138.711, 52493.384 18/02/17,04:33:47,03,12,2, 11.9,1,1, -7.745, 10580.763, 138.703, 52493.314 18/02/17,04:33:47,04,12,2, 11.9,1,1, -7.745, 10580.755, 138.720, 52493.295 18/02/17,04:33:47,05,12,2, 11.9,1,1, -7.745, 10580.746, 138.730, 52493.347 18/02/17,04:33:47,06,12,2, 11.9,1,1, -7.745, 10580.753, 138.709, 52493.279 18/02/17,04:33:47,07,12,2, 11.9,1,1, -7.745, 10580.774, 138.729, 52493.346 18/02/17,04:33:47,08,12,2, 11.9,1,1, -7.745, 10580.726, 138.759, 52493.358 18/02/17,04:33:47,09,12,2, 11.9,1,1, -7.745, 10580.760, 138.759, 52493.342 18/02/17,04:33:47,10,12,2, 11.9,1,1, -7.745, 10580.736, 138.747, 52493.292 18/02/17,04:33:47,11,12,2, 11.9,1,1, -7.745, 10580.712, 138.744, 52493.269 18/02/17,04:33:47,12,12,2, 11.9,1,1, -7.745, 10580.718, 138.785, 52493.297 18/02/17,04:33:47,13,12,2, 11.9,1,1, -7.745, 10580.719, 138.789, 52493.352 18/02/17,04:33:47,14,12,2, 11.9,1,1, -7.745, 10580.732, 138.795, 52493.257 18/02/17,04:33:47,15,12,2, 11.9,1,1, -7.745, 10580.733, 138.802, 52493.385 18/02/17,04:33:47,16,12,2, 11.9,1,1, -7.745, 10580.694, 138.799, 52493.379 18/02/17,04:33:47,17,12,2, 11.9,1,1, -7.745, 10580.716, 138.789, 52493.351 18/02/17,04:33:47,18,12,2, 11.9,1,1, -7.745, 10580.726, 138.810, 52493.316 18/02/17,04:33:47,19,12,2, 11.9,1,1, -7.745, 10580.707, 138.814, 52493.255 18/02/17,04:33:48,00,12,2, 11.9,1,1, -7.745, 10580.699, 138.814, 52493.255 18/02/17,04:33:48,01,12,2, 11.9,1,1, -7.745, 10580.689, 138.804, 52493.275 18/02/17,04:33:48,02,12,2, 11.9,1,1, -7.745, 10580.715, 138.812, 52493.290 18/02/17,04:33:48,03,12,2, 11.9,1,1, -7.745, 10580.686, 138.817, 52493.363 18/02/17,04:33:48,04,12,2, 11.9,1,1, -7.745, 10580.694, 138.852, 52493.232 18/02/17,04:33:48,05,12,2, 11.9,1,1, -7.745, 10580.700, 138.822, 52493.249 18/02/17,04:33:48,06,12,2, 11.9,1,1, -7.745, 10580.698, 138.805, 52493.236 18/02/17,04:33:48,07,12,2, 11.9,1,1, -7.745, 10580.665, 138.838, 52493.256 18/02/17,04:33:48,08,12,2, 11.9,1,1, -7.745, 10580.674, 138.825, 52493.254 18/02/17,04:33:48,09,12,2, 11.9,1,1, -7.745, 10580.693, 138.846, 52493.234 18/02/17,04:33:48,10,12,2, 11.9,1,1, -7.745, 10580.672, 138.842, 52493.271 18/02/17,04:33:48,11,12,2, 11.9,1,1, -7.745, 10580.686, 138.863, 52493.317 18/02/17,04:33:48,12,12,2, 11.9,1,1, -7.745, 10580.665, 138.848, 52493.247 18/02/17,04:33:48,13,12,2, 11.9,1,1, -7.745, 10580.655, 138.860, 52493.347 18/02/17,04:33:48,14,12,2, 11.9,1,1, -7.745, 10580.670, 138.865, 52493.261 18/02/17,04:33:48,15,12,2, 11.9,1,1, -7.745, 10580.659, 138.869, 52493.372 18/02/17,04:33:48,16,12,2, 11.9,1,1, -7.745, 10580.670, 138.880, 52493.286 18/02/17,04:33:48,17,12,2, 11.9,1,1, -7.745, 10580.677, 138.866, 52493.328 18/02/17,04:33:48,18,12,2, 11.9,1,1, -7.745, 10580.654, 138.866, 52493.284 18/02/17,04:33:48,19,12,2, 11.9,1,1, -7.745, 10580.674, 138.855, 52493.289 18/02/17,04:33:49,00,12,2, 11.9,1,1, -7.745, 10580.666, 138.855, 52493.289 18/02/17,04:33:49,01,12,2, 11.9,1,1, -7.745, 10580.653, 138.868, 52493.375 18/02/17,04:33:49,02,12,2, 11.9,1,1, -7.745, 10580.660, 138.861, 52493.279 18/02/17,04:33:49,03,12,2, 11.9,1,1, -7.745, 10580.649, 138.865, 52493.280 18/02/17,04:33:49,04,12,2, 11.9,1,1, -7.745, 10580.656, 138.846, 52493.241 18/02/17,04:33:49,05,12,2, 11.9,1,1, -7.745, 10580.683, 138.880, 52493.560 18/02/17,04:33:49,06,12,2, 11.9,1,1, -7.745, 10580.693, 138.883, 52493.267 18/02/17,04:33:49,07,12,2, 11.9,1,1, -7.745, 10580.637, 138.856, 52493.194 18/02/17,04:33:49,08,12,2, 11.9,1,1, -7.745, 10580.632, 138.862, 52493.262 18/02/17,04:33:49,09,12,2, 11.9,1,1, -7.745, 10580.666, 138.845, 52493.293 18/02/17,04:33:49,10,12,2, 11.9,1,1, -7.745, 10580.658, 138.851, 52493.276 18/02/17,04:33:49,11,12,2, 11.9,1,1, -7.745, 10580.667, 138.850, 52493.340 18/02/17,04:33:49,12,12,2, 11.9,1,1, -7.745, 10580.675, 138.860, 52493.293 18/02/17,04:33:49,13,12,2, 11.9,1,1, -7.745, 10580.658, 138.856, 52493.262 18/02/17,04:33:49,14,12,2, 11.9,1,1, -7.745, 10580.683, 138.857, 52493.275 18/02/17,04:33:49,15,12,2, 11.9,1,1, -7.745, 10580.679, 138.857, 52493.236 18/02/17,04:33:49,16,12,2, 11.9,1,1, -7.745, 10580.663, 138.859, 52493.330 18/02/17,04:33:49,17,12,2, 11.9,1,1, -7.745, 10580.671, 138.849, 52493.400 18/02/17,04:33:49,18,12,2, 11.9,1,1, -7.745, 10580.694, 138.872, 52493.246 18/02/17,04:33:49,19,12,2, 11.9,1,1, -7.745, 10580.687, 138.861, 52493.381 18/02/17,04:33:50,00,11,2, 11.9,1,1, -7.747, 10580.683, 138.861, 52493.381 18/02/17,04:33:50,01,11,2, 11.9,1,1, -7.747, 10580.700, 138.856, 52493.273 18/02/17,04:33:50,02,11,2, 11.9,1,1, -7.747, 10580.706, 138.866, 52493.273 18/02/17,04:33:50,03,11,2, 11.9,1,1, -7.747, 10580.701, 138.857, 52493.240 18/02/17,04:33:50,04,11,2, 11.9,1,1, -7.747, 10580.703, 138.848, 52493.264 18/02/17,04:33:50,05,11,2, 11.9,1,1, -7.747, 10580.705, 138.856, 52493.282 18/02/17,04:33:50,06,11,2, 11.9,1,1, -7.747, 10580.715, 138.860, 52493.218 18/02/17,04:33:50,07,11,2, 11.9,1,1, -7.747, 10580.729, 138.867, 52493.286 18/02/17,04:33:50,08,11,2, 11.9,1,1, -7.747, 10580.731, 138.862, 52493.292 18/02/17,04:33:50,09,11,2, 11.9,1,1, -7.747, 10580.752, 138.861, 52493.263 18/02/17,04:33:50,10,11,2, 11.9,1,1, -7.747, 10580.725, 138.857, 52493.222 18/02/17,04:33:50,11,11,2, 11.9,1,1, -7.747, 10580.778, 138.863, 52493.350 18/02/17,04:33:50,12,11,2, 11.9,1,1, -7.747, 10580.754, 138.849, 52493.251 18/02/17,04:33:50,13,11,2, 11.9,1,1, -7.747, 10580.777, 138.884, 52493.300 18/02/17,04:33:50,14,11,2, 11.9,1,1, -7.747, 10580.770, 138.881, 52493.299 18/02/17,04:33:50,15,11,2, 11.9,1,1, -7.747, 10580.764, 138.883, 52493.323 18/02/17,04:33:50,16,11,2, 11.9,1,1, -7.747, 10580.816, 138.862, 52493.348 18/02/17,04:33:50,17,11,2, 11.9,1,1, -7.747, 10580.806, 138.850, 52493.405 18/02/17,04:33:50,18,11,2, 11.9,1,1, -7.747, 10580.785, 138.851, 52493.265 18/02/17,04:33:50,19,11,2, 11.9,1,1, -7.747, 10580.820, 138.861, 52493.321 18/02/17,04:33:51,00,11,2, 11.8,1,1, -7.747, 10580.816, 138.861, 52493.321 18/02/17,04:33:51,01,11,2, 11.8,1,1, -7.747, 10580.808, 138.867, 52493.257 18/02/17,04:33:51,02,11,2, 11.8,1,1, -7.747, 10580.838, 138.864, 52493.324 18/02/17,04:33:51,03,11,2, 11.8,1,1, -7.747, 10580.865, 138.873, 52493.340 18/02/17,04:33:51,04,11,2, 11.8,1,1, -7.747, 10580.850, 138.878, 52493.294 18/02/17,04:33:51,05,11,2, 11.8,1,1, -7.747, 10580.884, 138.868, 52493.320 18/02/17,04:33:51,06,11,2, 11.8,1,1, -7.747, 10580.919, 138.894, 52493.265 18/02/17,04:33:51,07,11,2, 11.8,1,1, -7.747, 10580.905, 138.881, 52493.291 18/02/17,04:33:51,08,11,2, 11.8,1,1, -7.747, 10580.932, 138.912, 52493.267 18/02/17,04:33:51,09,11,2, 11.8,1,1, -7.747, 10580.901, 138.900, 52493.384 18/02/17,04:33:51,10,11,2, 11.8,1,1, -7.747, 10580.933, 138.899, 52493.292 18/02/17,04:33:51,11,11,2, 11.8,1,1, -7.747, 10580.939, 138.926, 52493.377 18/02/17,04:33:51,12,11,2, 11.8,1,1, -7.747, 10580.957, 138.903, 52493.244 18/02/17,04:33:51,13,11,2, 11.8,1,1, -7.747, 10580.956, 138.910, 52493.279 18/02/17,04:33:51,14,11,2, 11.8,1,1, -7.747, 10580.993, 138.945, 52493.248 18/02/17,04:33:51,15,11,2, 11.8,1,1, -7.747, 10581.001, 138.914, 52493.317 18/02/17,04:33:51,16,11,2, 11.8,1,1, -7.747, 10580.997, 138.928, 52493.294 18/02/17,04:33:51,17,11,2, 11.8,1,1, -7.747, 10581.006, 138.936, 52493.299 18/02/17,04:33:51,18,11,2, 11.8,1,1, -7.747, 10581.027, 138.940, 52493.295 18/02/17,04:33:51,19,11,2, 11.8,1,1, -7.747, 10581.038, 138.945, 52493.433 18/02/17,04:33:52,00,11,2, 11.8,1,1, -7.747, 10581.033, 138.945, 52493.433 18/02/17,04:33:52,01,11,2, 11.8,1,1, -7.747, 10581.039, 138.956, 52493.320 18/02/17,04:33:52,02,11,2, 11.8,1,1, -7.747, 10581.061, 138.973, 52493.393 18/02/17,04:33:52,03,11,2, 11.8,1,1, -7.747, 10581.078, 138.977, 52493.298 18/02/17,04:33:52,04,11,2, 11.8,1,1, -7.747, 10581.077, 138.968, 52493.276 18/02/17,04:33:52,05,11,2, 11.8,1,1, -7.747, 10581.071, 138.979, 52493.328 18/02/17,04:33:52,06,11,2, 11.8,1,1, -7.747, 10581.083, 138.965, 52493.271 18/02/17,04:33:52,07,11,2, 11.8,1,1, -7.747, 10581.087, 138.979, 52493.314 18/02/17,04:33:52,08,11,2, 11.8,1,1, -7.747, 10581.110, 139.020, 52493.374 18/02/17,04:33:52,09,11,2, 11.8,1,1, -7.747, 10581.117, 138.988, 52493.302 18/02/17,04:33:52,10,11,2, 11.8,1,1, -7.747, 10581.126, 139.013, 52493.362 18/02/17,04:33:52,11,11,2, 11.8,1,1, -7.747, 10581.170, 139.006, 52493.381 18/02/17,04:33:52,12,11,2, 11.8,1,1, -7.747, 10581.166, 138.985, 52493.368 18/02/17,04:33:52,13,11,2, 11.8,1,1, -7.747, 10581.156, 139.018, 52493.373 18/02/17,04:33:52,14,11,2, 11.8,1,1, -7.747, 10581.177, 139.010, 52493.427 18/02/17,04:33:52,15,11,2, 11.8,1,1, -7.747, 10581.185, 139.032, 52493.392 18/02/17,04:33:52,16,11,2, 11.8,1,1, -7.747, 10581.202, 139.020, 52493.324 18/02/17,04:33:52,17,11,2, 11.8,1,1, -7.747, 10581.207, 139.030, 52493.403 18/02/17,04:33:52,18,11,2, 11.8,1,1, -7.747, 10581.207, 139.041, 52493.318 18/02/17,04:33:52,19,11,2, 11.8,1,1, -7.747, 10581.229, 139.036, 52493.365 18/02/17,04:33:53,00,11,2, 11.8,1,1, -7.749, 10581.225, 139.036, 52493.365 18/02/17,04:33:53,01,11,2, 11.8,1,1, -7.749, 10581.251, 139.035, 52493.313 18/02/17,04:33:53,02,11,2, 11.8,1,1, -7.749, 10581.245, 139.053, 52493.433 18/02/17,04:33:53,03,11,2, 11.8,1,1, -7.749, 10581.284, 139.068, 52493.432 18/02/17,04:33:53,04,11,2, 11.8,1,1, -7.749, 10581.295, 139.023, 52493.344 18/02/17,04:33:53,05,11,2, 11.8,1,1, -7.749, 10581.316, 139.071, 52493.408 18/02/17,04:33:53,06,11,2, 11.8,1,1, -7.749, 10581.339, 139.078, 52493.385 18/02/17,04:33:53,07,11,2, 11.8,1,1, -7.749, 10581.358, 139.086, 52493.414 18/02/17,04:33:53,08,11,2, 11.8,1,1, -7.749, 10581.376, 139.075, 52493.356 18/02/17,04:33:53,09,11,2, 11.8,1,1, -7.749, 10581.396, 139.108, 52493.425 18/02/17,04:33:53,10,11,2, 11.8,1,1, -7.749, 10581.381, 139.072, 52493.402 18/02/17,04:33:53,11,11,2, 11.8,1,1, -7.749, 10581.396, 139.102, 52493.379 18/02/17,04:33:53,12,11,2, 11.8,1,1, -7.749, 10581.433, 139.114, 52493.406 18/02/17,04:33:53,13,11,2, 11.8,1,1, -7.749, 10581.416, 139.125, 52493.458 18/02/17,04:33:53,14,11,2, 11.8,1,1, -7.749, 10581.461, 139.117, 52493.356 18/02/17,04:33:53,15,11,2, 11.8,1,1, -7.749, 10581.468, 139.110, 52493.459 18/02/17,04:33:53,16,11,2, 11.8,1,1, -7.749, 10581.479, 139.129, 52493.414 18/02/17,04:33:53,17,11,2, 11.8,1,1, -7.749, 10581.511, 139.133, 52493.445 18/02/17,04:33:53,18,11,2, 11.8,1,1, -7.749, 10581.517, 139.117, 52493.435 18/02/17,04:33:53,19,11,2, 11.8,1,1, -7.749, 10581.520, 139.118, 52493.461 18/02/17,04:33:54,00,11,2, 11.9,1,1, -7.745, 10581.517, 139.118, 52493.461 18/02/17,04:33:54,01,11,2, 11.9,1,1, -7.745, 10581.573, 139.149, 52493.387 18/02/17,04:33:54,02,11,2, 11.9,1,1, -7.745, 10581.580, 139.138, 52493.356 18/02/17,04:33:54,03,11,2, 11.9,1,1, -7.745, 10581.590, 139.167, 52493.418 18/02/17,04:33:54,04,11,2, 11.9,1,1, -7.745, 10581.609, 139.135, 52493.434 18/02/17,04:33:54,05,11,2, 11.9,1,1, -7.745, 10581.614, 139.165, 52493.478 18/02/17,04:33:54,06,11,2, 11.9,1,1, -7.745, 10581.639, 139.160, 52493.427 18/02/17,04:33:54,07,11,2, 11.9,1,1, -7.745, 10581.652, 139.165, 52493.429 18/02/17,04:33:54,08,11,2, 11.9,1,1, -7.745, 10581.682, 139.167, 52493.448 18/02/17,04:33:54,09,11,2, 11.9,1,1, -7.745, 10581.704, 139.192, 52493.467 18/02/17,04:33:54,10,11,2, 11.9,1,1, -7.745, 10581.712, 139.195, 52493.403 18/02/17,04:33:54,11,11,2, 11.9,1,1, -7.745, 10581.750, 139.172, 52493.373 18/02/17,04:33:54,12,11,2, 11.9,1,1, -7.745, 10581.758, 139.207, 52493.439 18/02/17,04:33:54,13,11,2, 11.9,1,1, -7.745, 10581.787, 139.193, 52493.455 18/02/17,04:33:54,14,11,2, 11.9,1,1, -7.745, 10581.810, 139.188, 52493.361 18/02/17,04:33:54,15,11,2, 11.9,1,1, -7.745, 10581.820, 139.191, 52493.416 18/02/17,04:33:54,16,11,2, 11.9,1,1, -7.745, 10581.831, 139.223, 52493.463 18/02/17,04:33:54,17,11,2, 11.9,1,1, -7.745, 10581.844, 139.229, 52493.483 18/02/17,04:33:54,18,11,2, 11.9,1,1, -7.745, 10581.872, 139.210, 52493.378 18/02/17,04:33:54,19,11,2, 11.9,1,1, -7.745, 10581.912, 139.214, 52493.466 18/02/17,04:33:55,00,11,2, 11.9,1,1, -7.747, 10581.909, 139.214, 52493.466 18/02/17,04:33:55,01,11,2, 11.9,1,1, -7.747, 10581.899, 139.206, 52493.346 18/02/17,04:33:55,02,11,2, 11.9,1,1, -7.747, 10581.901, 139.226, 52493.640 18/02/17,04:33:55,03,11,2, 11.9,1,1, -7.747, 10581.948, 139.204, 52493.436 18/02/17,04:33:55,04,11,2, 11.9,1,1, -7.747, 10581.986, 139.206, 52493.428 18/02/17,04:33:55,05,11,2, 11.9,1,1, -7.747, 10582.001, 139.246, 52493.383 18/02/17,04:33:55,06,11,2, 11.9,1,1, -7.747, 10582.014, 139.239, 52493.502 18/02/17,04:33:55,07,11,2, 11.9,1,1, -7.747, 10582.041, 139.257, 52493.480 18/02/17,04:33:55,08,11,2, 11.9,1,1, -7.747, 10582.064, 139.225, 52493.470 18/02/17,04:33:55,09,11,2, 11.9,1,1, -7.747, 10582.077, 139.244, 52493.377 18/02/17,04:33:55,10,11,2, 11.9,1,1, -7.747, 10582.091, 139.255, 52493.474 18/02/17,04:33:55,11,11,2, 11.9,1,1, -7.747, 10582.110, 139.250, 52493.409 18/02/17,04:33:55,12,11,2, 11.9,1,1, -7.747, 10582.116, 139.252, 52493.353 18/02/17,04:33:55,13,11,2, 11.9,1,1, -7.747, 10582.144, 139.276, 52493.409 18/02/17,04:33:55,14,11,2, 11.9,1,1, -7.747, 10582.169, 139.278, 52493.444 18/02/17,04:33:55,15,11,2, 11.9,1,1, -7.747, 10582.185, 139.268, 52493.467 18/02/17,04:33:55,16,11,2, 11.9,1,1, -7.747, 10582.190, 139.272, 52493.442 18/02/17,04:33:55,17,11,2, 11.9,1,1, -7.747, 10582.241, 139.257, 52493.390 18/02/17,04:33:55,18,11,2, 11.9,1,1, -7.747, 10582.260, 139.276, 52493.404 18/02/17,04:33:55,19,11,2, 11.9,1,1, -7.747, 10582.287, 139.261, 52493.365 18/02/17,04:33:56,00,12,2, 11.7,1,1, -7.746, 10582.285, 139.261, 52493.365 18/02/17,04:33:56,01,12,2, 11.7,1,1, -7.746, 10582.340, 139.282, 52493.370 18/02/17,04:33:56,02,12,2, 11.7,1,1, -7.746, 10582.344, 139.313, 52493.478 18/02/17,04:33:56,03,12,2, 11.7,1,1, -7.746, 10582.351, 139.307, 52493.406 18/02/17,04:33:56,04,12,2, 11.7,1,1, -7.746, 10582.372, 139.268, 52493.465 18/02/17,04:33:56,05,12,2, 11.7,1,1, -7.746, 10582.390, 139.282, 52493.415 18/02/17,04:33:56,06,12,2, 11.7,1,1, -7.746, 10582.422, 139.256, 52493.390 18/02/17,04:33:56,07,12,2, 11.7,1,1, -7.746, 10582.419, 139.267, 52493.453 18/02/17,04:33:56,08,12,2, 11.7,1,1, -7.746, 10582.453, 139.298, 52493.521 18/02/17,04:33:56,09,12,2, 11.7,1,1, -7.746, 10582.475, 139.298, 52493.425 18/02/17,04:33:56,10,12,2, 11.7,1,1, -7.746, 10582.486, 139.269, 52493.451 18/02/17,04:33:56,11,12,2, 11.7,1,1, -7.746, 10582.537, 139.285, 52493.456 18/02/17,04:33:56,12,12,2, 11.7,1,1, -7.746, 10582.533, 139.276, 52493.449 18/02/17,04:33:56,13,12,2, 11.7,1,1, -7.746, 10582.555, 139.276, 52493.430 18/02/17,04:33:56,14,12,2, 11.7,1,1, -7.746, 10582.564, 139.286, 52493.467 18/02/17,04:33:56,15,12,2, 11.7,1,1, -7.746, 10582.603, 139.290, 52493.466 18/02/17,04:33:56,16,12,2, 11.7,1,1, -7.746, 10582.617, 139.261, 52493.359 18/02/17,04:33:56,17,12,2, 11.7,1,1, -7.746, 10582.646, 139.257, 52493.475 18/02/17,04:33:56,18,12,2, 11.7,1,1, -7.746, 10582.636, 139.267, 52493.359 18/02/17,04:33:56,19,12,2, 11.7,1,1, -7.746, 10582.668, 139.290, 52493.480 18/02/17,04:33:57,00,11,2, 11.8,1,1, -7.744, 10582.660, 139.290, 52493.480 18/02/17,04:33:57,01,11,2, 11.8,1,1, -7.744, 10582.703, 139.298, 52493.392 18/02/17,04:33:57,02,11,2, 11.8,1,1, -7.744, 10582.730, 139.296, 52493.453 18/02/17,04:33:57,03,11,2, 11.8,1,1, -7.744, 10582.732, 139.293, 52493.376 18/02/17,04:33:57,04,11,2, 11.8,1,1, -7.744, 10582.790, 139.303, 52493.355 18/02/17,04:33:57,05,11,2, 11.8,1,1, -7.744, 10582.765, 139.296, 52493.418 18/02/17,04:33:57,06,11,2, 11.8,1,1, -7.744, 10582.817, 139.279, 52493.413 18/02/17,04:33:57,07,11,2, 11.8,1,1, -7.744, 10582.796, 139.279, 52493.449 18/02/17,04:33:57,08,11,2, 11.8,1,1, -7.744, 10582.828, 139.303, 52493.436 18/02/17,04:33:57,09,11,2, 11.8,1,1, -7.744, 10582.846, 139.318, 52493.472 18/02/17,04:33:57,10,11,2, 11.8,1,1, -7.744, 10582.844, 139.307, 52493.433 18/02/17,04:33:57,11,11,2, 11.8,1,1, -7.744, 10582.890, 139.280, 52493.419 18/02/17,04:33:57,12,11,2, 11.8,1,1, -7.744, 10582.878, 139.303, 52493.411 18/02/17,04:33:57,13,11,2, 11.8,1,1, -7.744, 10582.892, 139.311, 52493.441 18/02/17,04:33:57,14,11,2, 11.8,1,1, -7.744, 10582.922, 139.310, 52493.479 18/02/17,04:33:57,15,11,2, 11.8,1,1, -7.744, 10582.948, 139.315, 52493.482 18/02/17,04:33:57,16,11,2, 11.8,1,1, -7.744, 10582.978, 139.314, 52493.456 18/02/17,04:33:57,17,11,2, 11.8,1,1, -7.744, 10582.999, 139.298, 52493.492 18/02/17,04:33:57,18,11,2, 11.8,1,1, -7.744, 10583.023, 139.307, 52493.448 18/02/17,04:33:57,19,11,2, 11.8,1,1, -7.744, 10583.038, 139.280, 52493.367 18/02/17,04:33:58,00,11,2, 11.9,1,1, -7.747, 10583.036, 139.280, 52493.367 18/02/17,04:33:58,01,11,2, 11.9,1,1, -7.747, 10583.055, 139.271, 52493.409 18/02/17,04:33:58,02,11,2, 11.9,1,1, -7.747, 10583.101, 139.306, 52493.419 18/02/17,04:33:58,03,11,2, 11.9,1,1, -7.747, 10583.103, 139.288, 52493.459 18/02/17,04:33:58,04,11,2, 11.9,1,1, -7.747, 10583.148, 139.299, 52493.381 18/02/17,04:33:58,05,11,2, 11.9,1,1, -7.747, 10583.152, 139.288, 52493.430 18/02/17,04:33:58,06,11,2, 11.9,1,1, -7.747, 10583.176, 139.286, 52493.426 18/02/17,04:33:58,07,11,2, 11.9,1,1, -7.747, 10583.188, 139.279, 52493.373 18/02/17,04:33:58,08,11,2, 11.9,1,1, -7.747, 10583.201, 139.286, 52493.357 18/02/17,04:33:58,09,11,2, 11.9,1,1, -7.747, 10583.207, 139.300, 52493.425 18/02/17,04:33:58,10,11,2, 11.9,1,1, -7.747, 10583.234, 139.309, 52493.422 18/02/17,04:33:58,11,11,2, 11.9,1,1, -7.747, 10583.247, 139.292, 52493.401 18/02/17,04:33:58,12,11,2, 11.9,1,1, -7.747, 10583.276, 139.269, 52493.394 18/02/17,04:33:58,13,11,2, 11.9,1,1, -7.747, 10583.305, 139.300, 52493.437 18/02/17,04:33:58,14,11,2, 11.9,1,1, -7.747, 10583.318, 139.284, 52493.379 18/02/17,04:33:58,15,11,2, 11.9,1,1, -7.747, 10583.343, 139.277, 52493.460 18/02/17,04:33:58,16,11,2, 11.9,1,1, -7.747, 10583.365, 139.268, 52493.379 18/02/17,04:33:58,17,11,2, 11.9,1,1, -7.747, 10583.374, 139.263, 52493.298 18/02/17,04:33:58,18,11,2, 11.9,1,1, -7.747, 10583.398, 139.270, 52493.369 18/02/17,04:33:58,19,11,2, 11.9,1,1, -7.747, 10583.415, 139.287, 52493.348 18/02/17,04:33:59,00,11,2, 11.9,1,1, -7.747, 10583.411, 139.287, 52493.348 18/02/17,04:33:59,01,11,2, 11.9,1,1, -7.747, 10583.468, 139.286, 52493.385 18/02/17,04:33:59,02,11,2, 11.9,1,1, -7.747, 10583.482, 139.259, 52493.419 18/02/17,04:33:59,03,11,2, 11.9,1,1, -7.747, 10583.503, 139.261, 52493.390 18/02/17,04:33:59,04,11,2, 11.9,1,1, -7.747, 10583.497, 139.243, 52493.394 18/02/17,04:33:59,05,11,2, 11.9,1,1, -7.747, 10583.528, 139.283, 52493.459 18/02/17,04:33:59,06,11,2, 11.9,1,1, -7.747, 10583.560, 139.268, 52493.405 18/02/17,04:33:59,07,11,2, 11.9,1,1, -7.747, 10583.573, 139.280, 52493.434 18/02/17,04:33:59,08,11,2, 11.9,1,1, -7.747, 10583.610, 139.261, 52493.418 18/02/17,04:33:59,09,11,2, 11.9,1,1, -7.747, 10583.621, 139.239, 52493.363 18/02/17,04:33:59,10,11,2, 11.9,1,1, -7.747, 10583.646, 139.240, 52493.348 18/02/17,04:33:59,11,11,2, 11.9,1,1, -7.747, 10583.636, 139.247, 52493.378 18/02/17,04:33:59,12,11,2, 11.9,1,1, -7.747, 10583.656, 139.238, 52493.394 18/02/17,04:33:59,13,11,2, 11.9,1,1, -7.747, 10583.689, 139.232, 52493.414 18/02/17,04:33:59,14,11,2, 11.9,1,1, -7.747, 10583.702, 139.254, 52493.319 18/02/17,04:33:59,15,11,2, 11.9,1,1, -7.747, 10583.754, 139.227, 52493.277 18/02/17,04:33:59,16,11,2, 11.9,1,1, -7.747, 10583.763, 139.234, 52493.281 18/02/17,04:33:59,17,11,2, 11.9,1,1, -7.747, 10583.790, 139.221, 52493.355 18/02/17,04:33:59,18,11,2, 11.9,1,1, -7.747, 10583.786, 139.210, 52493.206 18/02/17,04:33:59,19,11,2, 11.9,1,1, -7.747, 10583.858, 139.227, 52493.448 18/02/17,04:34:00,00,11,2, 11.8,1,1, -7.745, 10583.854, 139.227, 52493.448 18/02/17,04:34:00,01,11,2, 11.8,1,1, -7.745, 10583.858, 139.209, 52493.342 18/02/17,04:34:00,02,11,2, 11.8,1,1, -7.745, 10583.871, 139.204, 52493.329 18/02/17,04:34:00,03,11,2, 11.8,1,1, -7.745, 10583.900, 139.205, 52493.435 18/02/17,04:34:00,04,11,2, 11.8,1,1, -7.745, 10583.942, 139.202, 52493.359 18/02/17,04:34:00,05,11,2, 11.8,1,1, -7.745, 10583.932, 139.197, 52493.395 18/02/17,04:34:00,06,11,2, 11.8,1,1, -7.745, 10583.984, 139.201, 52493.309 18/02/17,04:34:00,07,11,2, 11.8,1,1, -7.745, 10583.995, 139.224, 52493.373 18/02/17,04:34:00,08,11,2, 11.8,1,1, -7.745, 10584.049, 139.216, 52493.434 18/02/17,04:34:00,09,11,2, 11.8,1,1, -7.745, 10584.034, 139.215, 52493.438 18/02/17,04:34:00,10,11,2, 11.8,1,1, -7.745, 10584.048, 139.181, 52493.406 18/02/17,04:34:00,11,11,2, 11.8,1,1, -7.745, 10584.110, 139.172, 52493.369 18/02/17,04:34:00,12,11,2, 11.8,1,1, -7.745, 10584.082, 139.199, 52493.471 18/02/17,04:34:00,13,11,2, 11.8,1,1, -7.745, 10584.086, 139.167, 52493.353 18/02/17,04:34:00,14,11,2, 11.8,1,1, -7.745, 10584.124, 139.166, 52493.375 18/02/17,04:34:00,15,11,2, 11.8,1,1, -7.745, 10584.125, 139.161, 52493.407 18/02/17,04:34:00,16,11,2, 11.8,1,1, -7.745, 10584.193, 139.168, 52493.335 18/02/17,04:34:00,17,11,2, 11.8,1,1, -7.745, 10584.205, 139.146, 52493.391 18/02/17,04:34:00,18,11,2, 11.8,1,1, -7.745, 10584.231, 139.154, 52493.377 18/02/17,04:34:00,19,11,2, 11.8,1,1, -7.745, 10584.233, 139.141, 52493.329 18/02/17,04:34:01,00,11,2, 11.8,1,1, -7.746, 10584.229, 139.141, 52493.329 18/02/17,04:34:01,01,11,2, 11.8,1,1, -7.746, 10584.288, 139.137, 52493.367 18/02/17,04:34:01,02,11,2, 11.8,1,1, -7.746, 10584.335, 139.149, 52493.422 18/02/17,04:34:01,03,11,2, 11.8,1,1, -7.746, 10584.324, 139.155, 52493.367 18/02/17,04:34:01,04,11,2, 11.8,1,1, -7.746, 10584.360, 139.124, 52493.314 18/02/17,04:34:01,05,11,2, 11.8,1,1, -7.746, 10584.353, 139.136, 52493.320 18/02/17,04:34:01,06,11,2, 11.8,1,1, -7.746, 10584.394, 139.126, 52493.302 18/02/17,04:34:01,07,11,2, 11.8,1,1, -7.746, 10584.398, 139.113, 52493.322 18/02/17,04:34:01,08,11,2, 11.8,1,1, -7.746, 10584.425, 139.101, 52493.229 18/02/17,04:34:01,09,11,2, 11.8,1,1, -7.746, 10584.445, 139.098, 52493.351 18/02/17,04:34:01,10,11,2, 11.8,1,1, -7.746, 10584.471, 139.105, 52493.335 18/02/17,04:34:01,11,11,2, 11.8,1,1, -7.746, 10584.494, 139.119, 52493.588 18/02/17,04:34:01,12,11,2, 11.8,1,1, -7.746, 10584.570, 139.131, 52493.284 18/02/17,04:34:01,13,11,2, 11.8,1,1, -7.746, 10584.536, 139.080, 52493.217 18/02/17,04:34:01,14,11,2, 11.8,1,1, -7.746, 10584.549, 139.085, 52493.242 18/02/17,04:34:01,15,11,2, 11.8,1,1, -7.746, 10584.571, 139.087, 52493.315 18/02/17,04:34:01,16,11,2, 11.8,1,1, -7.746, 10584.562, 139.098, 52493.404 18/02/17,04:34:01,17,11,2, 11.8,1,1, -7.746, 10584.632, 139.073, 52493.353 18/02/17,04:34:01,18,11,2, 11.8,1,1, -7.746, 10584.634, 139.057, 52493.270 18/02/17,04:34:01,19,11,2, 11.8,1,1, -7.746, 10584.666, 139.063, 52493.247 18/02/17,04:34:02,00,12,2, 11.8,1,1, -7.744, 10584.663, 139.063, 52493.247 18/02/17,04:34:02,01,12,2, 11.8,1,1, -7.744, 10584.677, 139.064, 52493.317 18/02/17,04:34:02,02,12,2, 11.8,1,1, -7.744, 10584.686, 139.059, 52493.224 18/02/17,04:34:02,03,12,2, 11.8,1,1, -7.744, 10584.740, 139.048, 52493.313 18/02/17,04:34:02,04,12,2, 11.8,1,1, -7.744, 10584.758, 139.062, 52493.286 18/02/17,04:34:02,05,12,2, 11.8,1,1, -7.744, 10584.782, 139.063, 52493.351 18/02/17,04:34:02,06,12,2, 11.8,1,1, -7.744, 10584.796, 139.044, 52493.289 18/02/17,04:34:02,07,12,2, 11.8,1,1, -7.744, 10584.829, 139.038, 52493.378 18/02/17,04:34:02,08,12,2, 11.8,1,1, -7.744, 10584.847, 139.009, 52493.252 18/02/17,04:34:02,09,12,2, 11.8,1,1, -7.744, 10584.887, 139.045, 52493.285 18/02/17,04:34:02,10,12,2, 11.8,1,1, -7.744, 10584.897, 139.026, 52493.236 18/02/17,04:34:02,11,12,2, 11.8,1,1, -7.744, 10584.916, 139.022, 52493.309 18/02/17,04:34:02,12,12,2, 11.8,1,1, -7.744, 10584.916, 139.003, 52493.239 18/02/17,04:34:02,13,12,2, 11.8,1,1, -7.744, 10584.988, 139.015, 52493.314 18/02/17,04:34:02,14,12,2, 11.8,1,1, -7.744, 10584.973, 139.013, 52493.296 18/02/17,04:34:02,15,12,2, 11.8,1,1, -7.744, 10584.980, 139.017, 52493.299 18/02/17,04:34:02,16,12,2, 11.8,1,1, -7.744, 10585.016, 139.007, 52493.310 18/02/17,04:34:02,17,12,2, 11.8,1,1, -7.744, 10585.073, 138.993, 52493.293 18/02/17,04:34:02,18,12,2, 11.8,1,1, -7.744, 10585.055, 138.995, 52493.157 18/02/17,04:34:02,19,12,2, 11.8,1,1, -7.744, 10585.098, 139.008, 52493.293 18/02/17,04:34:03,00,11,2, 11.9,1,1, -7.745, 10585.097, 139.008, 52493.293 18/02/17,04:34:03,01,11,2, 11.9,1,1, -7.745, 10585.131, 138.988, 52493.308 18/02/17,04:34:03,02,11,2, 11.9,1,1, -7.745, 10585.177, 138.980, 52493.256 18/02/17,04:34:03,03,11,2, 11.9,1,1, -7.745, 10585.190, 138.963, 52493.167 18/02/17,04:34:03,04,11,2, 11.9,1,1, -7.745, 10585.191, 138.957, 52493.238 18/02/17,04:34:03,05,11,2, 11.9,1,1, -7.745, 10585.221, 138.965, 52493.200 18/02/17,04:34:03,06,11,2, 11.9,1,1, -7.745, 10585.214, 138.971, 52493.216 18/02/17,04:34:03,07,11,2, 11.9,1,1, -7.745, 10585.198, 138.949, 52493.256 18/02/17,04:34:03,08,11,2, 11.9,1,1, -7.745, 10585.266, 138.925, 52492.906 18/02/17,04:34:03,09,11,2, 11.9,1,1, -7.745, 10585.225, 138.924, 52493.043 18/02/17,04:34:03,10,11,2, 11.9,1,1, -7.745, 10585.262, 138.958, 52493.273 18/02/17,04:34:03,11,11,2, 11.9,1,1, -7.745, 10585.300, 138.937, 52493.268 18/02/17,04:34:03,12,11,2, 11.9,1,1, -7.745, 10585.325, 138.934, 52493.172 18/02/17,04:34:03,13,11,2, 11.9,1,1, -7.745, 10585.341, 138.946, 52493.234 18/02/17,04:34:03,14,11,2, 11.9,1,1, -7.745, 10585.378, 138.937, 52493.233 18/02/17,04:34:03,15,11,2, 11.9,1,1, -7.745, 10585.383, 138.939, 52493.127 18/02/17,04:34:03,16,11,2, 11.9,1,1, -7.745, 10585.396, 138.926, 52493.236 18/02/17,04:34:03,17,11,2, 11.9,1,1, -7.745, 10585.401, 138.929, 52493.177 18/02/17,04:34:03,18,11,2, 11.9,1,1, -7.745, 10585.440, 138.917, 52493.111 18/02/17,04:34:03,19,11,2, 11.9,1,1, -7.745, 10585.411, 138.907, 52493.121 18/02/17,04:34:04,00,11,2, 11.8,1,1, -7.744, 10585.406, 138.907, 52493.121 18/02/17,04:34:04,01,11,2, 11.8,1,1, -7.744, 10585.501, 138.898, 52493.271 18/02/17,04:34:04,02,11,2, 11.8,1,1, -7.744, 10585.502, 138.894, 52493.186 18/02/17,04:34:04,03,11,2, 11.8,1,1, -7.744, 10585.469, 138.889, 52493.145 18/02/17,04:34:04,04,11,2, 11.8,1,1, -7.744, 10585.503, 138.893, 52493.242 18/02/17,04:34:04,05,11,2, 11.8,1,1, -7.744, 10585.503, 138.891, 52493.162 18/02/17,04:34:04,06,11,2, 11.8,1,1, -7.744, 10585.524, 138.877, 52493.199 18/02/17,04:34:04,07,11,2, 11.8,1,1, -7.744, 10585.561, 138.863, 52493.199 18/02/17,04:34:04,08,11,2, 11.8,1,1, -7.744, 10585.527, 138.843, 52493.030 18/02/17,04:34:04,09,11,2, 11.8,1,1, -7.744, 10585.565, 138.862, 52493.303 18/02/17,04:34:04,10,11,2, 11.8,1,1, -7.744, 10585.601, 138.848, 52493.266 18/02/17,04:34:04,11,11,2, 11.8,1,1, -7.744, 10585.594, 138.850, 52493.270 18/02/17,04:34:04,12,11,2, 11.8,1,1, -7.744, 10585.582, 138.829, 52493.254 18/02/17,04:34:04,13,11,2, 11.8,1,1, -7.744, 10585.621, 138.837, 52493.159 18/02/17,04:34:04,14,11,2, 11.8,1,1, -7.744, 10585.607, 138.817, 52493.235 18/02/17,04:34:04,15,11,2, 11.8,1,1, -7.744, 10585.642, 138.818, 52493.214 18/02/17,04:34:04,16,11,2, 11.8,1,1, -7.744, 10585.647, 138.837, 52493.153 18/02/17,04:34:04,17,11,2, 11.8,1,1, -7.744, 10585.674, 138.795, 52493.180 18/02/17,04:34:04,18,11,2, 11.8,1,1, -7.744, 10585.666, 138.791, 52493.138 18/02/17,04:34:04,19,11,2, 11.8,1,1, -7.744, 10585.684, 138.816, 52493.169 18/02/17,04:34:05,00,11,2, 11.8,1,1, -7.746, 10585.681, 138.816, 52493.169 18/02/17,04:34:05,01,11,2, 11.8,1,1, -7.746, 10585.714, 138.776, 52493.176 18/02/17,04:34:05,02,11,2, 11.8,1,1, -7.746, 10585.735, 138.754, 52493.134 18/02/17,04:34:05,03,11,2, 11.8,1,1, -7.746, 10585.712, 138.761, 52493.167 18/02/17,04:34:05,04,11,2, 11.8,1,1, -7.746, 10585.687, 138.747, 52493.085 18/02/17,04:34:05,05,11,2, 11.8,1,1, -7.746, 10585.698, 138.730, 52493.086 18/02/17,04:34:05,06,11,2, 11.8,1,1, -7.746, 10585.720, 138.739, 52493.121 18/02/17,04:34:05,07,11,2, 11.8,1,1, -7.746, 10585.722, 138.724, 52493.014 18/02/17,04:34:05,08,11,2, 11.8,1,1, -7.746, 10585.731, 138.718, 52493.162 18/02/17,04:34:05,09,11,2, 11.8,1,1, -7.746, 10585.715, 138.708, 52493.132 18/02/17,04:34:05,10,11,2, 11.8,1,1, -7.746, 10585.754, 138.700, 52493.138 18/02/17,04:34:05,11,11,2, 11.8,1,1, -7.746, 10585.764, 138.704, 52493.219 18/02/17,04:34:05,12,11,2, 11.8,1,1, -7.746, 10585.728, 138.675, 52493.003 18/02/17,04:34:05,13,11,2, 11.8,1,1, -7.746, 10585.734, 138.695, 52493.064 18/02/17,04:34:05,14,11,2, 11.8,1,1, -7.746, 10585.750, 138.658, 52493.080 18/02/17,04:34:05,15,11,2, 11.8,1,1, -7.746, 10585.737, 138.653, 52492.970 18/02/17,04:34:05,16,11,2, 11.8,1,1, -7.746, 10585.754, 138.637, 52493.113 18/02/17,04:34:05,17,11,2, 11.8,1,1, -7.746, 10585.752, 138.637, 52493.032 18/02/17,04:34:05,18,11,2, 11.8,1,1, -7.746, 10585.777, 138.637, 52493.021 18/02/17,04:34:05,19,11,2, 11.8,1,1, -7.746, 10585.751, 138.624, 52493.078 18/02/17,04:34:06,00,11,2, 11.9,1,1, -7.744, 10585.748, 138.624, 52493.078 18/02/17,04:34:06,01,11,2, 11.9,1,1, -7.744, 10585.754, 138.633, 52493.087 18/02/17,04:34:06,02,11,2, 11.9,1,1, -7.744, 10585.754, 138.629, 52493.027 18/02/17,04:34:06,03,11,2, 11.9,1,1, -7.744, 10585.756, 138.614, 52493.095 18/02/17,04:34:06,04,11,2, 11.9,1,1, -7.744, 10585.761, 138.641, 52493.130 18/02/17,04:34:06,05,11,2, 11.9,1,1, -7.744, 10585.758, 138.622, 52493.097 18/02/17,04:34:06,06,11,2, 11.9,1,1, -7.744, 10585.759, 138.568, 52493.147 18/02/17,04:34:06,07,11,2, 11.9,1,1, -7.744, 10585.762, 138.585, 52493.127 18/02/17,04:34:06,08,11,2, 11.9,1,1, -7.744, 10585.771, 138.570, 52493.069 18/02/17,04:34:06,09,11,2, 11.9,1,1, -7.744, 10585.740, 138.569, 52493.091 18/02/17,04:34:06,10,11,2, 11.9,1,1, -7.744, 10585.723, 138.559, 52493.094 18/02/17,04:34:06,11,11,2, 11.9,1,1, -7.744, 10585.734, 138.568, 52493.107 18/02/17,04:34:06,12,11,2, 11.9,1,1, -7.744, 10585.736, 138.554, 52493.092 18/02/17,04:34:06,13,11,2, 11.9,1,1, -7.744, 10585.707, 138.527, 52493.069 18/02/17,04:34:06,14,11,2, 11.9,1,1, -7.744, 10585.713, 138.546, 52493.113 18/02/17,04:34:06,15,11,2, 11.9,1,1, -7.744, 10585.733, 138.547, 52493.092 18/02/17,04:34:06,16,11,2, 11.9,1,1, -7.744, 10585.723, 138.554, 52493.059 18/02/17,04:34:06,17,11,2, 11.9,1,1, -7.744, 10585.727, 138.516, 52493.059 18/02/17,04:34:06,18,11,2, 11.9,1,1, -7.744, 10585.696, 138.522, 52493.017 18/02/17,04:34:06,19,11,2, 11.9,1,1, -7.744, 10585.698, 138.511, 52493.048 18/02/17,04:34:07,00,11,2, 11.8,1,1, -7.746, 10585.698, 138.511, 52493.048 18/02/17,04:34:07,01,11,2, 11.8,1,1, -7.746, 10585.659, 138.519, 52493.042 18/02/17,04:34:07,02,11,2, 11.8,1,1, -7.746, 10585.667, 138.493, 52493.079 18/02/17,04:34:07,03,11,2, 11.8,1,1, -7.746, 10585.672, 138.487, 52493.049 18/02/17,04:34:07,04,11,2, 11.8,1,1, -7.746, 10585.673, 138.451, 52493.045 18/02/17,04:34:07,05,11,2, 11.8,1,1, -7.746, 10585.653, 138.444, 52493.022 18/02/17,04:34:07,06,11,2, 11.8,1,1, -7.746, 10585.663, 138.451, 52493.073 18/02/17,04:34:07,07,11,2, 11.8,1,1, -7.746, 10585.643, 138.470, 52493.075 18/02/17,04:34:07,08,11,2, 11.8,1,1, -7.746, 10585.609, 138.458, 52493.098 18/02/17,04:34:07,09,11,2, 11.8,1,1, -7.746, 10585.636, 138.432, 52493.018 18/02/17,04:34:07,10,11,2, 11.8,1,1, -7.746, 10585.582, 138.432, 52492.999 18/02/17,04:34:07,11,11,2, 11.8,1,1, -7.746, 10585.581, 138.429, 52493.045 18/02/17,04:34:07,12,11,2, 11.8,1,1, -7.746, 10585.574, 138.432, 52493.111 18/02/17,04:34:07,13,11,2, 11.8,1,1, -7.746, 10585.556, 138.404, 52493.023 18/02/17,04:34:07,14,11,2, 11.8,1,1, -7.746, 10585.561, 138.411, 52493.060 18/02/17,04:34:07,15,11,2, 11.8,1,1, -7.746, 10585.525, 138.406, 52492.931 18/02/17,04:34:07,16,11,2, 11.8,1,1, -7.746, 10585.577, 138.394, 52493.034 18/02/17,04:34:07,17,11,2, 11.8,1,1, -7.746, 10585.534, 138.379, 52493.054 18/02/17,04:34:07,18,11,2, 11.8,1,1, -7.746, 10585.548, 138.381, 52492.979 18/02/17,04:34:07,19,11,2, 11.8,1,1, -7.746, 10585.483, 138.410, 52493.060 18/02/17,04:34:08,00,11,2, 11.9,1,1, -7.744, 10585.481, 138.410, 52493.060 18/02/17,04:34:08,01,11,2, 11.9,1,1, -7.744, 10585.491, 138.375, 52492.998 18/02/17,04:34:08,02,11,2, 11.9,1,1, -7.744, 10585.464, 138.374, 52493.033 18/02/17,04:34:08,03,11,2, 11.9,1,1, -7.744, 10585.446, 138.351, 52493.033 18/02/17,04:34:08,04,11,2, 11.9,1,1, -7.744, 10585.453, 138.374, 52493.105 18/02/17,04:34:08,05,11,2, 11.9,1,1, -7.744, 10585.439, 138.327, 52493.056 18/02/17,04:34:08,06,11,2, 11.9,1,1, -7.744, 10585.407, 138.327, 52493.052 18/02/17,04:34:08,07,11,2, 11.9,1,1, -7.744, 10585.426, 138.315, 52493.027 18/02/17,04:34:08,08,11,2, 11.9,1,1, -7.744, 10585.410, 138.342, 52493.074 18/02/17,04:34:08,09,11,2, 11.9,1,1, -7.744, 10585.376, 138.330, 52493.029 18/02/17,04:34:08,10,11,2, 11.9,1,1, -7.744, 10585.378, 138.330, 52493.060 18/02/17,04:34:08,11,11,2, 11.9,1,1, -7.744, 10585.382, 138.321, 52493.028 18/02/17,04:34:08,12,11,2, 11.9,1,1, -7.744, 10585.352, 138.313, 52493.011 18/02/17,04:34:08,13,11,2, 11.9,1,1, -7.744, 10585.368, 138.307, 52492.998 18/02/17,04:34:08,14,11,2, 11.9,1,1, -7.744, 10585.329, 138.279, 52493.016 18/02/17,04:34:08,15,11,2, 11.9,1,1, -7.744, 10585.307, 138.293, 52493.025 18/02/17,04:34:08,16,11,2, 11.9,1,1, -7.744, 10585.322, 138.280, 52493.046 18/02/17,04:34:08,17,11,2, 11.9,1,1, -7.744, 10585.305, 138.292, 52493.059 18/02/17,04:34:08,18,11,2, 11.9,1,1, -7.744, 10585.303, 138.291, 52493.010 18/02/17,04:34:08,19,11,2, 11.9,1,1, -7.744, 10585.299, 138.275, 52493.056 18/02/17,04:34:09,00,11,2, 11.9,1,1, -7.747, 10585.297, 138.275, 52493.056 18/02/17,04:34:09,01,11,2, 11.9,1,1, -7.747, 10585.268, 138.278, 52493.036 18/02/17,04:34:09,02,11,2, 11.9,1,1, -7.747, 10585.243, 138.302, 52493.037 18/02/17,04:34:09,03,11,2, 11.9,1,1, -7.747, 10585.260, 138.300, 52492.974 18/02/17,04:34:09,04,11,2, 11.9,1,1, -7.747, 10585.225, 138.329, 52493.078 18/02/17,04:34:09,05,11,2, 11.9,1,1, -7.747, 10585.246, 138.316, 52493.102 18/02/17,04:34:09,06,11,2, 11.9,1,1, -7.747, 10585.196, 138.316, 52493.033 18/02/17,04:34:09,07,11,2, 11.9,1,1, -7.747, 10585.192, 138.322, 52493.008 18/02/17,04:34:09,08,11,2, 11.9,1,1, -7.747, 10585.217, 138.295, 52493.061 18/02/17,04:34:09,09,11,2, 11.9,1,1, -7.747, 10585.209, 138.306, 52492.972 18/02/17,04:34:09,10,11,2, 11.9,1,1, -7.747, 10585.157, 138.322, 52493.017 18/02/17,04:34:09,11,11,2, 11.9,1,1, -7.747, 10585.196, 138.305, 52492.991 18/02/17,04:34:09,12,11,2, 11.9,1,1, -7.747, 10585.159, 138.303, 52492.972 18/02/17,04:34:09,13,11,2, 11.9,1,1, -7.747, 10585.145, 138.317, 52493.043 18/02/17,04:34:09,14,11,2, 11.9,1,1, -7.747, 10585.148, 138.302, 52493.034 18/02/17,04:34:09,15,11,2, 11.9,1,1, -7.747, 10585.158, 138.324, 52493.071 18/02/17,04:34:09,16,11,2, 11.9,1,1, -7.747, 10585.129, 138.328, 52493.085 18/02/17,04:34:09,17,11,2, 11.9,1,1, -7.747, 10585.121, 138.351, 52493.006 18/02/17,04:34:09,18,11,2, 11.9,1,1, -7.747, 10585.117, 138.332, 52493.136 18/02/17,04:34:09,19,11,2, 11.9,1,1, -7.747, 10585.123, 138.348, 52493.079 18/02/17,04:34:10,00,11,2, 11.9,1,1, -7.748, 10585.122, 138.348, 52493.079 18/02/17,04:34:10,01,11,2, 11.9,1,1, -7.748, 10585.117, 138.329, 52492.932 18/02/17,04:34:10,02,11,2, 11.9,1,1, -7.748, 10585.117, 138.345, 52493.099 18/02/17,04:34:10,03,11,2, 11.9,1,1, -7.748, 10585.064, 138.326, 52493.022 18/02/17,04:34:10,04,11,2, 11.9,1,1, -7.748, 10585.123, 138.356, 52493.108 18/02/17,04:34:10,05,11,2, 11.9,1,1, -7.748, 10585.060, 138.312, 52492.993 18/02/17,04:34:10,06,11,2, 11.9,1,1, -7.748, 10585.080, 138.343, 52493.014 18/02/17,04:34:10,07,11,2, 11.9,1,1, -7.748, 10585.038, 138.346, 52493.004 18/02/17,04:34:10,08,11,2, 11.9,1,1, -7.748, 10585.060, 138.323, 52492.965 18/02/17,04:34:10,09,11,2, 11.9,1,1, -7.748, 10585.047, 138.329, 52492.989 18/02/17,04:34:10,10,11,2, 11.9,1,1, -7.748, 10585.047, 138.301, 52493.056 18/02/17,04:34:10,11,11,2, 11.9,1,1, -7.748, 10585.040, 138.305, 52492.962 18/02/17,04:34:10,12,11,2, 11.9,1,1, -7.748, 10585.018, 138.316, 52492.985 18/02/17,04:34:10,13,11,2, 11.9,1,1, -7.748, 10584.997, 138.328, 52492.979 18/02/17,04:34:10,14,11,2, 11.9,1,1, -7.748, 10585.004, 138.329, 52492.979 18/02/17,04:34:10,15,11,2, 11.9,1,1, -7.748, 10585.014, 138.312, 52493.032 18/02/17,04:34:10,16,11,2, 11.9,1,1, -7.748, 10585.013, 138.304, 52492.916 18/02/17,04:34:10,17,11,2, 11.9,1,1, -7.748, 10584.989, 138.314, 52493.007 18/02/17,04:34:10,18,11,2, 11.9,1,1, -7.748, 10584.990, 138.307, 52492.936 18/02/17,04:34:10,19,11,2, 11.9,1,1, -7.748, 10584.965, 138.314, 52492.933 18/02/17,04:34:11,00,12,2, 11.9,1,1, -7.749, 10584.964, 138.314, 52492.933 18/02/17,04:34:11,01,12,2, 11.9,1,1, -7.749, 10584.960, 138.318, 52493.015 18/02/17,04:34:11,02,12,2, 11.9,1,1, -7.749, 10584.953, 138.296, 52492.989 18/02/17,04:34:11,03,12,2, 11.9,1,1, -7.749, 10584.934, 138.323, 52493.010 18/02/17,04:34:11,04,12,2, 11.9,1,1, -7.749, 10584.951, 138.317, 52493.070 18/02/17,04:34:11,05,12,2, 11.9,1,1, -7.749, 10584.928, 138.319, 52492.984 18/02/17,04:34:11,06,12,2, 11.9,1,1, -7.749, 10584.920, 138.317, 52493.022 18/02/17,04:34:11,07,12,2, 11.9,1,1, -7.749, 10584.934, 138.326, 52493.017 18/02/17,04:34:11,08,12,2, 11.9,1,1, -7.749, 10584.921, 138.314, 52492.930 18/02/17,04:34:11,09,12,2, 11.9,1,1, -7.749, 10584.899, 138.342, 52492.992 18/02/17,04:34:11,10,12,2, 11.9,1,1, -7.749, 10584.910, 138.333, 52492.972 18/02/17,04:34:11,11,12,2, 11.9,1,1, -7.749, 10584.879, 138.329, 52492.960 18/02/17,04:34:11,12,12,2, 11.9,1,1, -7.749, 10584.878, 138.307, 52492.949 18/02/17,04:34:11,13,12,2, 11.9,1,1, -7.749, 10584.876, 138.323, 52492.965 18/02/17,04:34:11,14,12,2, 11.9,1,1, -7.749, 10584.865, 138.349, 52492.996 18/02/17,04:34:11,15,12,2, 11.9,1,1, -7.749, 10584.843, 138.343, 52493.006 18/02/17,04:34:11,16,12,2, 11.9,1,1, -7.749, 10584.888, 138.356, 52492.994 18/02/17,04:34:11,17,12,2, 11.9,1,1, -7.749, 10584.857, 138.348, 52492.959 18/02/17,04:34:11,18,12,2, 11.9,1,1, -7.749, 10584.861, 138.378, 52493.016 18/02/17,04:34:11,19,12,2, 11.9,1,1, -7.749, 10584.844, 138.376, 52492.974 18/02/17,04:34:12,00,12,2, 11.8,1,1, -7.747, 10584.838, 138.376, 52492.974 18/02/17,04:34:12,01,12,2, 11.8,1,1, -7.747, 10584.826, 138.343, 52492.942 18/02/17,04:34:12,02,12,2, 11.8,1,1, -7.747, 10584.815, 138.365, 52492.967 18/02/17,04:34:12,03,12,2, 11.8,1,1, -7.747, 10584.810, 138.386, 52493.003 18/02/17,04:34:12,04,12,2, 11.8,1,1, -7.747, 10584.822, 138.375, 52492.998 18/02/17,04:34:12,05,12,2, 11.8,1,1, -7.747, 10584.797, 138.383, 52493.010 18/02/17,04:34:12,06,12,2, 11.8,1,1, -7.747, 10584.820, 138.383, 52493.030 18/02/17,04:34:12,07,12,2, 11.8,1,1, -7.747, 10584.777, 138.397, 52493.020 18/02/17,04:34:12,08,12,2, 11.8,1,1, -7.747, 10584.770, 138.399, 52492.948 18/02/17,04:34:12,09,12,2, 11.8,1,1, -7.747, 10584.780, 138.379, 52492.941 18/02/17,04:34:12,10,12,2, 11.8,1,1, -7.747, 10584.766, 138.408, 52493.056 18/02/17,04:34:12,11,12,2, 11.8,1,1, -7.747, 10584.788, 138.400, 52492.932 18/02/17,04:34:12,12,12,2, 11.8,1,1, -7.747, 10584.795, 138.419, 52493.008 18/02/17,04:34:12,13,12,2, 11.8,1,1, -7.747, 10584.792, 138.417, 52492.993 18/02/17,04:34:12,14,12,2, 11.8,1,1, -7.747, 10584.773, 138.401, 52492.904 18/02/17,04:34:12,15,12,2, 11.8,1,1, -7.747, 10584.793, 138.407, 52492.942 18/02/17,04:34:12,16,12,2, 11.8,1,1, -7.747, 10584.780, 138.446, 52492.941 18/02/17,04:34:12,17,12,2, 11.8,1,1, -7.747, 10584.810, 138.420, 52492.992 18/02/17,04:34:12,18,12,2, 11.8,1,1, -7.747, 10584.770, 138.411, 52492.921 18/02/17,04:34:12,19,12,2, 11.8,1,1, -7.747, 10584.752, 138.419, 52493.011 18/02/17,04:34:13,00,12,2, 11.8,1,1, -7.746, 10584.747, 138.419, 52493.011 18/02/17,04:34:13,01,12,2, 11.8,1,1, -7.746, 10584.782, 138.437, 52492.927 18/02/17,04:34:13,02,12,2, 11.8,1,1, -7.746, 10584.742, 138.462, 52492.934 18/02/17,04:34:13,03,12,2, 11.8,1,1, -7.746, 10584.753, 138.466, 52492.995 18/02/17,04:34:13,04,12,2, 11.8,1,1, -7.746, 10584.788, 138.475, 52493.018 18/02/17,04:34:13,05,12,2, 11.8,1,1, -7.746, 10584.778, 138.440, 52492.944 18/02/17,04:34:13,06,12,2, 11.8,1,1, -7.746, 10584.725, 138.455, 52492.978 18/02/17,04:34:13,07,12,2, 11.8,1,1, -7.746, 10584.761, 138.499, 52492.818 18/02/17,04:34:13,08,12,2, 11.8,1,1, -7.746, 10584.756, 138.495, 52492.967 18/02/17,04:34:13,09,12,2, 11.8,1,1, -7.746, 10584.730, 138.473, 52492.992 18/02/17,04:34:13,10,12,2, 11.8,1,1, -7.746, 10584.746, 138.501, 52492.959 18/02/17,04:34:13,11,12,2, 11.8,1,1, -7.746, 10584.742, 138.488, 52493.012 18/02/17,04:34:13,12,12,2, 11.8,1,1, -7.746, 10584.737, 138.496, 52492.978 18/02/17,04:34:13,13,12,2, 11.8,1,1, -7.746, 10584.711, 138.499, 52492.970 18/02/17,04:34:13,14,12,2, 11.8,1,1, -7.746, 10584.775, 138.499, 52492.846 18/02/17,04:34:13,15,12,2, 11.8,1,1, -7.746, 10584.682, 138.495, 52492.927 18/02/17,04:34:13,16,12,2, 11.8,1,1, -7.746, 10584.702, 138.537, 52493.014 18/02/17,04:34:13,17,12,2, 11.8,1,1, -7.746, 10584.717, 138.499, 52492.982 18/02/17,04:34:13,18,12,2, 11.8,1,1, -7.746, 10584.737, 138.531, 52492.989 18/02/17,04:34:13,19,12,2, 11.8,1,1, -7.746, 10584.721, 138.541, 52493.010 18/02/17,04:34:14,00,12,2, 11.8,1,1, -7.747, 10584.713, 138.541, 52493.010 18/02/17,04:34:14,01,12,2, 11.8,1,1, -7.747, 10584.722, 138.549, 52492.951 18/02/17,04:34:14,02,12,2, 11.8,1,1, -7.747, 10584.732, 138.536, 52492.910 18/02/17,04:34:14,03,12,2, 11.8,1,1, -7.747, 10584.745, 138.589, 52493.055 18/02/17,04:34:14,04,12,2, 11.8,1,1, -7.747, 10584.743, 138.575, 52492.890 18/02/17,04:34:14,05,12,2, 11.8,1,1, -7.747, 10584.735, 138.604, 52493.011 18/02/17,04:34:14,06,12,2, 11.8,1,1, -7.747, 10584.717, 138.591, 52493.028 18/02/17,04:34:14,07,12,2, 11.8,1,1, -7.747, 10584.749, 138.586, 52493.041 18/02/17,04:34:14,08,12,2, 11.8,1,1, -7.747, 10584.743, 138.590, 52492.935 18/02/17,04:34:14,09,12,2, 11.8,1,1, -7.747, 10584.744, 138.623, 52493.023 18/02/17,04:34:14,10,12,2, 11.8,1,1, -7.747, 10584.751, 138.606, 52492.986 18/02/17,04:34:14,11,12,2, 11.8,1,1, -7.747, 10584.755, 138.620, 52492.916 18/02/17,04:34:14,12,12,2, 11.8,1,1, -7.747, 10584.748, 138.608, 52492.960 18/02/17,04:34:14,13,12,2, 11.8,1,1, -7.747, 10584.749, 138.614, 52492.937 18/02/17,04:34:14,14,12,2, 11.8,1,1, -7.747, 10584.746, 138.639, 52492.902 18/02/17,04:34:14,15,12,2, 11.8,1,1, -7.747, 10584.754, 138.623, 52492.922 18/02/17,04:34:14,16,12,2, 11.8,1,1, -7.747, 10584.769, 138.636, 52492.919 18/02/17,04:34:14,17,12,2, 11.8,1,1, -7.747, 10584.787, 138.623, 52492.787 18/02/17,04:34:14,18,12,2, 11.8,1,1, -7.747, 10584.763, 138.629, 52492.813 18/02/17,04:34:14,19,12,2, 11.8,1,1, -7.747, 10584.729, 138.647, 52492.911 18/02/17,04:34:15,00,12,2, 11.9,1,1, -7.746, 10584.722, 138.647, 52492.911 18/02/17,04:34:15,01,12,2, 11.9,1,1, -7.746, 10584.804, 138.666, 52492.887 18/02/17,04:34:15,02,12,2, 11.9,1,1, -7.746, 10584.792, 138.678, 52493.148 18/02/17,04:34:15,03,12,2, 11.9,1,1, -7.746, 10584.811, 138.671, 52492.964 18/02/17,04:34:15,04,12,2, 11.9,1,1, -7.746, 10584.788, 138.665, 52492.869 18/02/17,04:34:15,05,12,2, 11.9,1,1, -7.746, 10584.781, 138.676, 52492.917 18/02/17,04:34:15,06,12,2, 11.9,1,1, -7.746, 10584.802, 138.689, 52493.014 18/02/17,04:34:15,07,12,2, 11.9,1,1, -7.746, 10584.812, 138.677, 52492.899 18/02/17,04:34:15,08,12,2, 11.9,1,1, -7.746, 10584.828, 138.668, 52492.967 18/02/17,04:34:15,09,12,2, 11.9,1,1, -7.746, 10584.809, 138.689, 52492.884 18/02/17,04:34:15,10,12,2, 11.9,1,1, -7.746, 10584.807, 138.710, 52492.942 18/02/17,04:34:15,11,12,2, 11.9,1,1, -7.746, 10584.831, 138.719, 52492.903 18/02/17,04:34:15,12,12,2, 11.9,1,1, -7.746, 10584.850, 138.682, 52492.897 18/02/17,04:34:15,13,12,2, 11.9,1,1, -7.746, 10584.817, 138.689, 52492.830 18/02/17,04:34:15,14,12,2, 11.9,1,1, -7.746, 10584.832, 138.697, 52492.882 18/02/17,04:34:15,15,12,2, 11.9,1,1, -7.746, 10584.844, 138.684, 52492.816 18/02/17,04:34:15,16,12,2, 11.9,1,1, -7.746, 10584.846, 138.719, 52492.883 18/02/17,04:34:15,17,12,2, 11.9,1,1, -7.746, 10584.879, 138.710, 52492.937 18/02/17,04:34:15,18,12,2, 11.9,1,1, -7.746, 10584.878, 138.713, 52492.822 18/02/17,04:34:15,19,12,2, 11.9,1,1, -7.746, 10584.860, 138.704, 52492.965 18/02/17,04:34:16,00,12,2, 11.9,1,1, -7.747, 10584.855, 138.704, 52492.965 18/02/17,04:34:16,01,12,2, 11.9,1,1, -7.747, 10584.873, 138.715, 52492.805 18/02/17,04:34:16,02,12,2, 11.9,1,1, -7.747, 10584.887, 138.704, 52492.864 18/02/17,04:34:16,03,12,2, 11.9,1,1, -7.747, 10584.914, 138.738, 52492.895 18/02/17,04:34:16,04,12,2, 11.9,1,1, -7.747, 10584.902, 138.722, 52492.835 18/02/17,04:34:16,05,12,2, 11.9,1,1, -7.747, 10584.902, 138.729, 52492.896 18/02/17,04:34:16,06,12,2, 11.9,1,1, -7.747, 10584.897, 138.741, 52492.835 18/02/17,04:34:16,07,12,2, 11.9,1,1, -7.747, 10584.916, 138.742, 52492.876 18/02/17,04:34:16,08,12,2, 11.9,1,1, -7.747, 10584.923, 138.743, 52492.907 18/02/17,04:34:16,09,12,2, 11.9,1,1, -7.747, 10584.934, 138.724, 52492.863 18/02/17,04:34:16,10,12,2, 11.9,1,1, -7.747, 10584.939, 138.729, 52492.795 18/02/17,04:34:16,11,12,2, 11.9,1,1, -7.747, 10584.946, 138.744, 52492.903 18/02/17,04:34:16,12,12,2, 11.9,1,1, -7.747, 10584.937, 138.732, 52492.809 18/02/17,04:34:16,13,12,2, 11.9,1,1, -7.747, 10584.983, 138.756, 52492.807 18/02/17,04:34:16,14,12,2, 11.9,1,1, -7.747, 10584.959, 138.745, 52492.794 18/02/17,04:34:16,15,12,2, 11.9,1,1, -7.747, 10584.975, 138.749, 52492.834 18/02/17,04:34:16,16,12,2, 11.9,1,1, -7.747, 10584.990, 138.712, 52492.786 18/02/17,04:34:16,17,12,2, 11.9,1,1, -7.747, 10584.971, 138.738, 52492.863 18/02/17,04:34:16,18,12,2, 11.9,1,1, -7.747, 10584.986, 138.766, 52492.861 18/02/17,04:34:16,19,12,2, 11.9,1,1, -7.747, 10584.996, 138.713, 52492.767 18/02/17,04:34:17,00,12,2, 11.9,1,1, -7.747, 10584.989, 138.713, 52492.767 18/02/17,04:34:17,01,12,2, 11.9,1,1, -7.747, 10585.033, 138.757, 52492.916 18/02/17,04:34:17,02,12,2, 11.9,1,1, -7.747, 10585.046, 138.741, 52492.854 18/02/17,04:34:17,03,12,2, 11.9,1,1, -7.747, 10585.046, 138.739, 52492.822 18/02/17,04:34:17,04,12,2, 11.9,1,1, -7.747, 10585.046, 138.738, 52492.804 18/02/17,04:34:17,05,12,2, 11.9,1,1, -7.747, 10585.058, 138.733, 52492.895 18/02/17,04:34:17,06,12,2, 11.9,1,1, -7.747, 10585.061, 138.742, 52492.865 18/02/17,04:34:17,07,12,2, 11.9,1,1, -7.747, 10585.063, 138.735, 52492.843 18/02/17,04:34:17,08,12,2, 11.9,1,1, -7.747, 10585.072, 138.723, 52492.877 18/02/17,04:34:17,09,12,2, 11.9,1,1, -7.747, 10585.097, 138.720, 52492.808 18/02/17,04:34:17,10,12,2, 11.9,1,1, -7.747, 10585.095, 138.713, 52492.927 18/02/17,04:34:17,11,12,2, 11.9,1,1, -7.747, 10585.115, 138.730, 52492.859 18/02/17,04:34:17,12,12,2, 11.9,1,1, -7.747, 10585.135, 138.726, 52492.893 18/02/17,04:34:17,13,12,2, 11.9,1,1, -7.747, 10585.126, 138.736, 52492.888 18/02/17,04:34:17,14,12,2, 11.9,1,1, -7.747, 10585.151, 138.716, 52492.805 18/02/17,04:34:17,15,12,2, 11.9,1,1, -7.747, 10585.173, 138.703, 52492.805 18/02/17,04:34:17,16,12,2, 11.9,1,1, -7.747, 10585.173, 138.711, 52492.830 18/02/17,04:34:17,17,12,2, 11.9,1,1, -7.747, 10585.196, 138.711, 52492.825 18/02/17,04:34:17,18,12,2, 11.9,1,1, -7.747, 10585.203, 138.698, 52492.835 18/02/17,04:34:17,19,12,2, 11.9,1,1, -7.747, 10585.224, 138.706, 52492.904 18/02/17,04:34:18,00,12,2, 11.9,1,1, -7.748, 10585.222, 138.706, 52492.904 18/02/17,04:34:18,01,12,2, 11.9,1,1, -7.748, 10585.254, 138.681, 52492.749 18/02/17,04:34:18,02,12,2, 11.9,1,1, -7.748, 10585.240, 138.670, 52492.814 18/02/17,04:34:18,03,12,2, 11.9,1,1, -7.748, 10585.307, 138.665, 52492.768 18/02/17,04:34:18,04,12,2, 11.9,1,1, -7.748, 10585.288, 138.648, 52492.746 18/02/17,04:34:18,05,12,2, 11.9,1,1, -7.748, 10585.283, 138.679, 52492.789 18/02/17,04:34:18,06,12,2, 11.9,1,1, -7.748, 10585.294, 138.668, 52492.703 18/02/17,04:34:18,07,12,2, 11.9,1,1, -7.748, 10585.308, 138.650, 52492.741 18/02/17,04:34:18,08,12,2, 11.9,1,1, -7.748, 10585.317, 138.679, 52492.825 18/02/17,04:34:18,09,12,2, 11.9,1,1, -7.748, 10585.332, 138.655, 52492.849 18/02/17,04:34:18,10,12,2, 11.9,1,1, -7.748, 10585.356, 138.685, 52492.756 18/02/17,04:34:18,11,12,2, 11.9,1,1, -7.748, 10585.381, 138.672, 52492.774 18/02/17,04:34:18,12,12,2, 11.9,1,1, -7.748, 10585.354, 138.643, 52492.766 18/02/17,04:34:18,13,12,2, 11.9,1,1, -7.748, 10585.388, 138.658, 52492.770 18/02/17,04:34:18,14,12,2, 11.9,1,1, -7.748, 10585.379, 138.654, 52492.817 18/02/17,04:34:18,15,12,2, 11.9,1,1, -7.748, 10585.415, 138.662, 52492.820 18/02/17,04:34:18,16,12,2, 11.9,1,1, -7.748, 10585.452, 138.669, 52492.772 18/02/17,04:34:18,17,12,2, 11.9,1,1, -7.748, 10585.427, 138.631, 52492.720 18/02/17,04:34:18,18,12,2, 11.9,1,1, -7.748, 10585.462, 138.654, 52492.817 18/02/17,04:34:18,19,12,2, 11.9,1,1, -7.748, 10585.485, 138.618, 52492.740 18/02/17,04:34:19,00,12,2, 11.9,1,1, -7.747, 10585.481, 138.618, 52492.740 18/02/17,04:34:19,01,12,2, 11.9,1,1, -7.747, 10585.462, 138.616, 52492.735 18/02/17,04:34:19,02,12,2, 11.9,1,1, -7.747, 10585.473, 138.598, 52492.761 18/02/17,04:34:19,03,12,2, 11.9,1,1, -7.747, 10585.495, 138.590, 52492.762 18/02/17,04:34:19,04,12,2, 11.9,1,1, -7.747, 10585.510, 138.585, 52492.796 18/02/17,04:34:19,05,12,2, 11.9,1,1, -7.747, 10585.548, 138.593, 52492.673 18/02/17,04:34:19,06,12,2, 11.9,1,1, -7.747, 10585.555, 138.575, 52492.777 18/02/17,04:34:19,07,12,2, 11.9,1,1, -7.747, 10585.541, 138.548, 52492.756 18/02/17,04:34:19,08,12,2, 11.9,1,1, -7.747, 10585.580, 138.589, 52492.736 18/02/17,04:34:19,09,12,2, 11.9,1,1, -7.747, 10585.578, 138.554, 52492.741 18/02/17,04:34:19,10,12,2, 11.9,1,1, -7.747, 10585.581, 138.549, 52492.739 18/02/17,04:34:19,11,12,2, 11.9,1,1, -7.747, 10585.615, 138.534, 52492.633 18/02/17,04:34:19,12,12,2, 11.9,1,1, -7.747, 10585.629, 138.516, 52492.686 18/02/17,04:34:19,13,12,2, 11.9,1,1, -7.747, 10585.630, 138.484, 52492.658 18/02/17,04:34:19,14,12,2, 11.9,1,1, -7.747, 10585.631, 138.475, 52492.622 18/02/17,04:34:19,15,12,2, 11.9,1,1, -7.747, 10585.644, 138.523, 52492.643 18/02/17,04:34:19,16,12,2, 11.9,1,1, -7.747, 10585.688, 138.517, 52492.716 18/02/17,04:34:19,17,12,2, 11.9,1,1, -7.747, 10585.694, 138.488, 52492.624 18/02/17,04:34:19,18,12,2, 11.9,1,1, -7.747, 10585.688, 138.506, 52492.736 18/02/17,04:34:19,19,12,2, 11.9,1,1, -7.747, 10585.720, 138.475, 52492.699 18/02/17,04:34:20,00,12,2, 11.9,1,1, -7.745, 10585.715, 138.475, 52492.699 18/02/17,04:34:20,01,12,2, 11.9,1,1, -7.745, 10585.751, 138.482, 52492.706 18/02/17,04:34:20,02,12,2, 11.9,1,1, -7.745, 10585.737, 138.455, 52492.641 18/02/17,04:34:20,03,12,2, 11.9,1,1, -7.745, 10585.731, 138.462, 52492.601 18/02/17,04:34:20,04,12,2, 11.9,1,1, -7.745, 10585.767, 138.450, 52492.642 18/02/17,04:34:20,05,12,2, 11.9,1,1, -7.745, 10585.759, 138.461, 52492.670 18/02/17,04:34:20,06,12,2, 11.9,1,1, -7.745, 10585.759, 138.446, 52492.624 18/02/17,04:34:20,07,12,2, 11.9,1,1, -7.745, 10585.766, 138.432, 52492.640 18/02/17,04:34:20,08,12,2, 11.9,1,1, -7.745, 10585.776, 138.445, 52492.653 18/02/17,04:34:20,09,12,2, 11.9,1,1, -7.745, 10585.774, 138.458, 52492.649 18/02/17,04:34:20,10,12,2, 11.9,1,1, -7.745, 10585.804, 138.421, 52492.691 18/02/17,04:34:20,11,12,2, 11.9,1,1, -7.745, 10585.781, 138.396, 52492.607 18/02/17,04:34:20,12,12,2, 11.9,1,1, -7.745, 10585.862, 138.399, 52492.617 18/02/17,04:34:20,13,12,2, 11.9,1,1, -7.745, 10585.832, 138.408, 52492.649 18/02/17,04:34:20,14,12,2, 11.9,1,1, -7.745, 10585.847, 138.395, 52492.681 18/02/17,04:34:20,15,12,2, 11.9,1,1, -7.745, 10585.868, 138.389, 52492.587 18/02/17,04:34:20,16,12,2, 11.9,1,1, -7.745, 10585.880, 138.394, 52492.608 18/02/17,04:34:20,17,12,2, 11.9,1,1, -7.745, 10585.890, 138.373, 52492.617 18/02/17,04:34:20,18,12,2, 11.9,1,1, -7.745, 10585.899, 138.383, 52492.594 18/02/17,04:34:20,19,12,2, 11.9,1,1, -7.745, 10585.859, 138.385, 52492.872 18/02/17,04:34:21,00,12,2, 11.9,1,1, -7.743, 10585.856, 138.385, 52492.872 18/02/17,04:34:21,01,12,2, 11.9,1,1, -7.743, 10585.939, 138.359, 52492.608 18/02/17,04:34:21,02,12,2, 11.9,1,1, -7.743, 10585.932, 138.355, 52492.633 18/02/17,04:34:21,03,12,2, 11.9,1,1, -7.743, 10585.940, 138.335, 52492.583 18/02/17,04:34:21,04,12,2, 11.9,1,1, -7.743, 10585.956, 138.317, 52492.653 18/02/17,04:34:21,05,12,2, 11.9,1,1, -7.743, 10585.938, 138.327, 52492.610 18/02/17,04:34:21,06,12,2, 11.9,1,1, -7.743, 10585.986, 138.317, 52492.628 18/02/17,04:34:21,07,12,2, 11.9,1,1, -7.743, 10585.989, 138.317, 52492.570 18/02/17,04:34:21,08,12,2, 11.9,1,1, -7.743, 10585.966, 138.302, 52492.624 18/02/17,04:34:21,09,12,2, 11.9,1,1, -7.743, 10586.007, 138.288, 52492.595 18/02/17,04:34:21,10,12,2, 11.9,1,1, -7.743, 10585.986, 138.264, 52492.559 18/02/17,04:34:21,11,12,2, 11.9,1,1, -7.743, 10586.023, 138.284, 52492.522 18/02/17,04:34:21,12,12,2, 11.9,1,1, -7.743, 10586.044, 138.274, 52492.625 18/02/17,04:34:21,13,12,2, 11.9,1,1, -7.743, 10586.071, 138.270, 52492.633 18/02/17,04:34:21,14,12,2, 11.9,1,1, -7.743, 10586.060, 138.258, 52492.543 18/02/17,04:34:21,15,12,2, 11.9,1,1, -7.743, 10586.072, 138.250, 52492.544 18/02/17,04:34:21,16,12,2, 11.9,1,1, -7.743, 10586.089, 138.253, 52492.517 18/02/17,04:34:21,17,12,2, 11.9,1,1, -7.743, 10586.076, 138.232, 52492.468 18/02/17,04:34:21,18,12,2, 11.9,1,1, -7.743, 10586.103, 138.208, 52492.424 18/02/17,04:34:21,19,12,2, 11.9,1,1, -7.743, 10586.076, 138.219, 52492.503 18/02/17,04:34:22,00,12,2, 11.9,1,1, -7.746, 10586.073, 138.219, 52492.503 18/02/17,04:34:22,01,12,2, 11.9,1,1, -7.746, 10586.131, 138.204, 52492.574 18/02/17,04:34:22,02,12,2, 11.9,1,1, -7.746, 10586.130, 138.179, 52492.490 18/02/17,04:34:22,03,12,2, 11.9,1,1, -7.746, 10586.124, 138.198, 52492.519 18/02/17,04:34:22,04,12,2, 11.9,1,1, -7.746, 10586.141, 138.166, 52492.480 18/02/17,04:34:22,05,12,2, 11.9,1,1, -7.746, 10586.158, 138.196, 52492.531 18/02/17,04:34:22,06,12,2, 11.9,1,1, -7.746, 10586.150, 138.190, 52492.489 18/02/17,04:34:22,07,12,2, 11.9,1,1, -7.746, 10586.152, 138.133, 52492.436 18/02/17,04:34:22,08,12,2, 11.9,1,1, -7.746, 10586.173, 138.140, 52492.445 18/02/17,04:34:22,09,12,2, 11.9,1,1, -7.746, 10586.165, 138.125, 52492.436 18/02/17,04:34:22,10,12,2, 11.9,1,1, -7.746, 10586.213, 138.143, 52492.476 18/02/17,04:34:22,11,12,2, 11.9,1,1, -7.746, 10586.182, 138.104, 52492.387 18/02/17,04:34:22,12,12,2, 11.9,1,1, -7.746, 10586.180, 138.075, 52492.461 18/02/17,04:34:22,13,12,2, 11.9,1,1, -7.746, 10586.193, 138.083, 52492.426 18/02/17,04:34:22,14,12,2, 11.9,1,1, -7.746, 10586.200, 138.097, 52492.505 18/02/17,04:34:22,15,12,2, 11.9,1,1, -7.746, 10586.191, 138.065, 52492.392 18/02/17,04:34:22,16,12,2, 11.9,1,1, -7.746, 10586.210, 138.070, 52492.479 18/02/17,04:34:22,17,12,2, 11.9,1,1, -7.746, 10586.203, 138.077, 52492.517 18/02/17,04:34:22,18,12,2, 11.9,1,1, -7.746, 10586.223, 138.066, 52492.443 18/02/17,04:34:22,19,12,2, 11.9,1,1, -7.746, 10586.222, 138.025, 52492.429 18/02/17,04:34:23,00,12,2, 11.8,1,1, -7.747, 10586.215, 138.025, 52492.429 18/02/17,04:34:23,01,12,2, 11.8,1,1, -7.747, 10586.232, 137.990, 52492.377 18/02/17,04:34:23,02,12,2, 11.8,1,1, -7.747, 10586.236, 138.003, 52492.377 18/02/17,04:34:23,03,12,2, 11.8,1,1, -7.747, 10586.213, 138.001, 52492.405 18/02/17,04:34:23,04,12,2, 11.8,1,1, -7.747, 10586.245, 137.968, 52492.429 18/02/17,04:34:23,05,12,2, 11.8,1,1, -7.747, 10586.246, 137.968, 52492.382 18/02/17,04:34:23,06,12,2, 11.8,1,1, -7.747, 10586.229, 137.972, 52492.437 18/02/17,04:34:23,07,12,2, 11.8,1,1, -7.747, 10586.255, 137.974, 52492.399 18/02/17,04:34:23,08,12,2, 11.8,1,1, -7.747, 10586.262, 137.936, 52492.325 18/02/17,04:34:23,09,12,2, 11.8,1,1, -7.747, 10586.241, 137.955, 52492.381 18/02/17,04:34:23,10,12,2, 11.8,1,1, -7.747, 10586.260, 137.913, 52492.310 18/02/17,04:34:23,11,12,2, 11.8,1,1, -7.747, 10586.266, 137.891, 52492.278 18/02/17,04:34:23,12,12,2, 11.8,1,1, -7.747, 10586.258, 137.912, 52492.300 18/02/17,04:34:23,13,12,2, 11.8,1,1, -7.747, 10586.262, 137.895, 52492.335 18/02/17,04:34:23,14,12,2, 11.8,1,1, -7.747, 10586.276, 137.879, 52492.344 18/02/17,04:34:23,15,12,2, 11.8,1,1, -7.747, 10586.272, 137.860, 52492.246 18/02/17,04:34:23,16,12,2, 11.8,1,1, -7.747, 10586.282, 137.858, 52492.364 18/02/17,04:34:23,17,12,2, 11.8,1,1, -7.747, 10586.305, 137.867, 52492.291 18/02/17,04:34:23,18,12,2, 11.8,1,1, -7.747, 10586.283, 137.827, 52492.269 18/02/17,04:34:23,19,12,2, 11.8,1,1, -7.747, 10586.284, 137.814, 52492.320 18/02/17,04:34:24,00,12,2, 11.9,1,1, -7.750, 10586.282, 137.814, 52492.320 18/02/17,04:34:24,01,12,2, 11.9,1,1, -7.750, 10586.266, 137.789, 52492.213 18/02/17,04:34:24,02,12,2, 11.9,1,1, -7.750, 10586.295, 137.809, 52492.287 18/02/17,04:34:24,03,12,2, 11.9,1,1, -7.750, 10586.289, 137.797, 52492.262 18/02/17,04:34:24,04,12,2, 11.9,1,1, -7.750, 10586.303, 137.776, 52492.332 18/02/17,04:34:24,05,12,2, 11.9,1,1, -7.750, 10586.298, 137.755, 52492.340 18/02/17,04:34:24,06,12,2, 11.9,1,1, -7.750, 10586.281, 137.735, 52492.220 18/02/17,04:34:24,07,12,2, 11.9,1,1, -7.750, 10586.304, 137.733, 52492.256 18/02/17,04:34:24,08,12,2, 11.9,1,1, -7.750, 10586.240, 137.738, 52492.310 18/02/17,04:34:24,09,12,2, 11.9,1,1, -7.750, 10586.318, 137.719, 52492.201 18/02/17,04:34:24,10,12,2, 11.9,1,1, -7.750, 10586.309, 137.705, 52492.291 18/02/17,04:34:24,11,12,2, 11.9,1,1, -7.750, 10586.293, 137.695, 52492.194 18/02/17,04:34:24,12,12,2, 11.9,1,1, -7.750, 10586.303, 137.679, 52492.228 18/02/17,04:34:24,13,12,2, 11.9,1,1, -7.750, 10586.289, 137.667, 52492.201 18/02/17,04:34:24,14,12,2, 11.9,1,1, -7.750, 10586.298, 137.652, 52492.112 18/02/17,04:34:24,15,12,2, 11.9,1,1, -7.750, 10586.309, 137.629, 52492.206 18/02/17,04:34:24,16,12,2, 11.9,1,1, -7.750, 10586.306, 137.632, 52492.202 18/02/17,04:34:24,17,12,2, 11.9,1,1, -7.750, 10586.285, 137.625, 52492.192 18/02/17,04:34:24,18,12,2, 11.9,1,1, -7.750, 10586.305, 137.597, 52492.193 18/02/17,04:34:24,19,12,2, 11.9,1,1, -7.750, 10586.302, 137.571, 52492.147 18/02/17,04:34:25,00,12,2, 11.8,1,1, -7.743, 10586.299, 137.571, 52492.147 18/02/17,04:34:25,01,12,2, 11.8,1,1, -7.743, 10586.285, 137.551, 52492.231 18/02/17,04:34:25,02,12,2, 11.8,1,1, -7.743, 10586.292, 137.510, 52492.166 18/02/17,04:34:25,03,12,2, 11.8,1,1, -7.743, 10586.269, 137.524, 52492.180 18/02/17,04:34:25,04,12,2, 11.8,1,1, -7.743, 10586.301, 137.519, 52492.212 18/02/17,04:34:25,05,12,2, 11.8,1,1, -7.743, 10586.269, 137.510, 52492.202 18/02/17,04:34:25,06,12,2, 11.8,1,1, -7.743, 10586.246, 137.468, 52492.138 18/02/17,04:34:25,07,12,2, 11.8,1,1, -7.743, 10586.288, 137.464, 52492.080 18/02/17,04:34:25,08,12,2, 11.8,1,1, -7.743, 10586.291, 137.448, 52492.138 18/02/17,04:34:25,09,12,2, 11.8,1,1, -7.743, 10586.261, 137.439, 52492.155 18/02/17,04:34:25,10,12,2, 11.8,1,1, -7.743, 10586.249, 137.431, 52492.060 18/02/17,04:34:25,11,12,2, 11.8,1,1, -7.743, 10586.251, 137.434, 52492.136 18/02/17,04:34:25,12,12,2, 11.8,1,1, -7.743, 10586.264, 137.431, 52492.060 18/02/17,04:34:25,13,12,2, 11.8,1,1, -7.743, 10586.255, 137.419, 52492.168 18/02/17,04:34:25,14,12,2, 11.8,1,1, -7.743, 10586.253, 137.422, 52492.093 18/02/17,04:34:25,15,12,2, 11.8,1,1, -7.743, 10586.262, 137.401, 52492.057 18/02/17,04:34:25,16,12,2, 11.8,1,1, -7.743, 10586.245, 137.393, 52492.088 18/02/17,04:34:25,17,12,2, 11.8,1,1, -7.743, 10586.257, 137.392, 52492.103 18/02/17,04:34:25,18,12,2, 11.8,1,1, -7.743, 10586.247, 137.359, 52492.107 18/02/17,04:34:25,19,12,2, 11.8,1,1, -7.743, 10586.258, 137.355, 52492.062 18/02/17,04:34:26,00,12,2, 11.9,1,1, -7.750, 10586.257, 137.355, 52492.062 18/02/17,04:34:26,01,12,2, 11.9,1,1, -7.750, 10586.274, 137.395, 52492.057 18/02/17,04:34:26,02,12,2, 11.9,1,1, -7.750, 10586.261, 137.295, 52491.871 18/02/17,04:34:26,03,12,2, 11.9,1,1, -7.750, 10586.223, 137.303, 52492.013 18/02/17,04:34:26,04,12,2, 11.9,1,1, -7.750, 10586.206, 137.289, 52492.008 18/02/17,04:34:26,05,12,2, 11.9,1,1, -7.750, 10586.199, 137.298, 52492.080 18/02/17,04:34:26,06,12,2, 11.9,1,1, -7.750, 10586.217, 137.291, 52492.095 18/02/17,04:34:26,07,12,2, 11.9,1,1, -7.750, 10586.223, 137.304, 52492.398 18/02/17,04:34:26,08,12,2, 11.9,1,1, -7.750, 10586.212, 137.224, 52492.003 18/02/17,04:34:26,09,12,2, 11.9,1,1, -7.750, 10586.215, 137.231, 52491.970 18/02/17,04:34:26,10,12,2, 11.9,1,1, -7.750, 10586.175, 137.248, 52492.011 18/02/17,04:34:26,11,12,2, 11.9,1,1, -7.750, 10586.201, 137.223, 52491.957 18/02/17,04:34:26,12,12,2, 11.9,1,1, -7.750, 10586.164, 137.233, 52492.012 18/02/17,04:34:26,13,12,2, 11.9,1,1, -7.750, 10586.169, 137.226, 52491.978 18/02/17,04:34:26,14,12,2, 11.9,1,1, -7.750, 10586.190, 137.179, 52492.072 18/02/17,04:34:26,15,12,2, 11.9,1,1, -7.750, 10586.126, 137.185, 52492.005 18/02/17,04:34:26,16,12,2, 11.9,1,1, -7.750, 10586.164, 137.178, 52491.956 18/02/17,04:34:26,17,12,2, 11.9,1,1, -7.750, 10586.165, 137.172, 52491.934 18/02/17,04:34:26,18,12,2, 11.9,1,1, -7.750, 10586.115, 137.164, 52491.966 18/02/17,04:34:26,19,12,2, 11.9,1,1, -7.750, 10586.116, 137.177, 52492.020 18/02/17,04:34:27,00,12,2, 11.8,1,1, -7.749, 10586.115, 137.177, 52492.020 18/02/17,04:34:27,01,12,2, 11.8,1,1, -7.749, 10586.117, 137.114, 52491.903 18/02/17,04:34:27,02,12,2, 11.8,1,1, -7.749, 10586.097, 137.101, 52491.868 18/02/17,04:34:27,03,12,2, 11.8,1,1, -7.749, 10586.123, 137.089, 52491.924 18/02/17,04:34:27,04,12,2, 11.8,1,1, -7.749, 10586.112, 137.098, 52491.932 18/02/17,04:34:27,05,12,2, 11.8,1,1, -7.749, 10586.114, 137.079, 52491.793 18/02/17,04:34:27,06,12,2, 11.8,1,1, -7.749, 10586.115, 137.050, 52491.802 18/02/17,04:34:27,07,12,2, 11.8,1,1, -7.749, 10586.042, 137.044, 52491.884 18/02/17,04:34:27,08,12,2, 11.8,1,1, -7.749, 10586.074, 137.029, 52491.873 18/02/17,04:34:27,09,12,2, 11.8,1,1, -7.749, 10586.056, 137.022, 52491.880 18/02/17,04:34:27,10,12,2, 11.8,1,1, -7.749, 10586.046, 137.013, 52491.914 18/02/17,04:34:27,11,12,2, 11.8,1,1, -7.749, 10586.023, 136.993, 52491.869 18/02/17,04:34:27,12,12,2, 11.8,1,1, -7.749, 10586.017, 136.992, 52491.948 18/02/17,04:34:27,13,12,2, 11.8,1,1, -7.749, 10586.016, 136.993, 52491.882 18/02/17,04:34:27,14,12,2, 11.8,1,1, -7.749, 10585.960, 136.965, 52491.895 18/02/17,04:34:27,15,12,2, 11.8,1,1, -7.749, 10585.995, 136.933, 52491.805 18/02/17,04:34:27,16,12,2, 11.8,1,1, -7.749, 10585.996, 136.971, 52491.894 18/02/17,04:34:27,17,12,2, 11.8,1,1, -7.749, 10585.951, 136.935, 52491.799 18/02/17,04:34:27,18,12,2, 11.8,1,1, -7.749, 10585.941, 136.888, 52491.811 18/02/17,04:34:27,19,12,2, 11.8,1,1, -7.749, 10585.947, 136.904, 52491.795 18/02/17,04:34:28,00,12,2, 11.8,1,1, -7.744, 10585.940, 136.904, 52491.795 18/02/17,04:34:28,01,12,2, 11.8,1,1, -7.744, 10585.926, 136.876, 52491.862 18/02/17,04:34:28,02,12,2, 11.8,1,1, -7.744, 10585.905, 136.893, 52491.858 18/02/17,04:34:28,03,12,2, 11.8,1,1, -7.744, 10585.952, 136.844, 52491.729 18/02/17,04:34:28,04,12,2, 11.8,1,1, -7.744, 10585.920, 136.865, 52491.825 18/02/17,04:34:28,05,12,2, 11.8,1,1, -7.744, 10585.904, 136.817, 52491.749 18/02/17,04:34:28,06,12,2, 11.8,1,1, -7.744, 10585.869, 136.805, 52491.842 18/02/17,04:34:28,07,12,2, 11.8,1,1, -7.744, 10585.886, 136.784, 52491.842 18/02/17,04:34:28,08,12,2, 11.8,1,1, -7.744, 10585.861, 136.790, 52491.732 18/02/17,04:34:28,09,12,2, 11.8,1,1, -7.744, 10585.851, 136.758, 52491.767 18/02/17,04:34:28,10,12,2, 11.8,1,1, -7.744, 10585.833, 136.764, 52491.707 18/02/17,04:34:28,11,12,2, 11.8,1,1, -7.744, 10585.807, 136.778, 52491.679 18/02/17,04:34:28,12,12,2, 11.8,1,1, -7.744, 10585.791, 136.749, 52491.691 18/02/17,04:34:28,13,12,2, 11.8,1,1, -7.744, 10585.772, 136.733, 52491.764 18/02/17,04:34:28,14,12,2, 11.8,1,1, -7.744, 10585.757, 136.718, 52491.755 18/02/17,04:34:28,15,12,2, 11.8,1,1, -7.744, 10585.788, 136.713, 52491.768 18/02/17,04:34:28,16,12,2, 11.8,1,1, -7.744, 10585.771, 136.724, 52491.714 18/02/17,04:34:28,17,12,2, 11.8,1,1, -7.744, 10585.714, 136.693, 52491.692 18/02/17,04:34:28,18,12,2, 11.8,1,1, -7.744, 10585.706, 136.694, 52491.760 18/02/17,04:34:28,19,12,2, 11.8,1,1, -7.744, 10585.723, 136.686, 52491.693 18/02/17,04:34:29,00,12,2, 11.9,1,1, -7.748, 10585.723, 136.686, 52491.693 18/02/17,04:34:29,01,12,2, 11.9,1,1, -7.748, 10585.677, 136.638, 52491.675 18/02/17,04:34:29,02,12,2, 11.9,1,1, -7.748, 10585.688, 136.653, 52491.730 18/02/17,04:34:29,03,12,2, 11.9,1,1, -7.748, 10585.647, 136.620, 52491.678 18/02/17,04:34:29,04,12,2, 11.9,1,1, -7.748, 10585.624, 136.622, 52491.655 18/02/17,04:34:29,05,12,2, 11.9,1,1, -7.748, 10585.612, 136.609, 52491.738 18/02/17,04:34:29,06,12,2, 11.9,1,1, -7.748, 10585.618, 136.594, 52491.722 18/02/17,04:34:29,07,12,2, 11.9,1,1, -7.748, 10585.601, 136.580, 52491.677 18/02/17,04:34:29,08,12,2, 11.9,1,1, -7.748, 10585.589, 136.579, 52491.698 18/02/17,04:34:29,09,12,2, 11.9,1,1, -7.748, 10585.578, 136.558, 52491.660 18/02/17,04:34:29,10,12,2, 11.9,1,1, -7.748, 10585.555, 136.564, 52491.669 18/02/17,04:34:29,11,12,2, 11.9,1,1, -7.748, 10585.544, 136.551, 52491.675 18/02/17,04:34:29,12,12,2, 11.9,1,1, -7.748, 10585.524, 136.528, 52491.638 18/02/17,04:34:29,13,12,2, 11.9,1,1, -7.748, 10585.509, 136.520, 52491.676 18/02/17,04:34:29,14,12,2, 11.9,1,1, -7.748, 10585.511, 136.508, 52491.605 18/02/17,04:34:29,15,12,2, 11.9,1,1, -7.748, 10585.494, 136.490, 52491.644 18/02/17,04:34:29,16,12,2, 11.9,1,1, -7.748, 10585.491, 136.512, 52491.574 18/02/17,04:34:29,17,12,2, 11.9,1,1, -7.748, 10585.463, 136.483, 52491.634 18/02/17,04:34:29,18,12,2, 11.9,1,1, -7.748, 10585.466, 136.494, 52491.593 18/02/17,04:34:29,19,12,2, 11.9,1,1, -7.748, 10585.442, 136.495, 52491.618 18/02/17,04:34:30,00,12,2, 11.9,1,1, -7.744, 10585.439, 136.495, 52491.618 18/02/17,04:34:30,01,12,2, 11.9,1,1, -7.744, 10585.408, 136.438, 52491.612 18/02/17,04:34:30,02,12,2, 11.9,1,1, -7.744, 10585.391, 136.463, 52491.595 18/02/17,04:34:30,03,12,2, 11.9,1,1, -7.744, 10585.386, 136.469, 52491.622 18/02/17,04:34:30,04,12,2, 11.9,1,1, -7.744, 10585.320, 136.440, 52491.562 18/02/17,04:34:30,05,12,2, 11.9,1,1, -7.744, 10585.341, 136.446, 52491.593 18/02/17,04:34:30,06,12,2, 11.9,1,1, -7.744, 10585.330, 136.427, 52491.620 18/02/17,04:34:30,07,12,2, 11.9,1,1, -7.744, 10585.286, 136.415, 52491.630 18/02/17,04:34:30,08,12,2, 11.9,1,1, -7.744, 10585.274, 136.408, 52491.657 18/02/17,04:34:30,09,12,2, 11.9,1,1, -7.744, 10585.289, 136.414, 52491.591 18/02/17,04:34:30,10,12,2, 11.9,1,1, -7.744, 10585.278, 136.369, 52491.569 18/02/17,04:34:30,11,12,2, 11.9,1,1, -7.744, 10585.248, 136.383, 52491.624 18/02/17,04:34:30,12,12,2, 11.9,1,1, -7.744, 10585.242, 136.333, 52491.554 18/02/17,04:34:30,13,12,2, 11.9,1,1, -7.744, 10585.221, 136.349, 52491.570 18/02/17,04:34:30,14,12,2, 11.9,1,1, -7.744, 10585.174, 136.342, 52491.530 18/02/17,04:34:30,15,12,2, 11.9,1,1, -7.744, 10585.190, 136.320, 52491.576 18/02/17,04:34:30,16,12,2, 11.9,1,1, -7.744, 10585.193, 136.327, 52491.615 18/02/17,04:34:30,17,12,2, 11.9,1,1, -7.744, 10585.158, 136.304, 52491.566 18/02/17,04:34:30,18,12,2, 11.9,1,1, -7.744, 10585.138, 136.294, 52491.595 18/02/17,04:34:30,19,12,2, 11.9,1,1, -7.744, 10585.133, 136.295, 52491.566 18/02/17,04:34:31,00,12,2, 11.8,1,1, -7.749, 10585.130, 136.295, 52491.566 18/02/17,04:34:31,01,12,2, 11.8,1,1, -7.749, 10585.111, 136.265, 52491.481 18/02/17,04:34:31,02,12,2, 11.8,1,1, -7.749, 10585.063, 136.238, 52491.522 18/02/17,04:34:31,03,12,2, 11.8,1,1, -7.749, 10585.054, 136.239, 52491.582 18/02/17,04:34:31,04,12,2, 11.8,1,1, -7.749, 10585.059, 136.227, 52491.499 18/02/17,04:34:31,05,12,2, 11.8,1,1, -7.749, 10585.001, 136.245, 52491.542 18/02/17,04:34:31,06,12,2, 11.8,1,1, -7.749, 10585.004, 136.218, 52491.551 18/02/17,04:34:31,07,12,2, 11.8,1,1, -7.749, 10584.996, 136.232, 52491.536 18/02/17,04:34:31,08,12,2, 11.8,1,1, -7.749, 10584.952, 136.193, 52491.485 18/02/17,04:34:31,09,12,2, 11.8,1,1, -7.749, 10584.953, 136.221, 52491.529 18/02/17,04:34:31,10,12,2, 11.8,1,1, -7.749, 10584.923, 136.178, 52491.432 18/02/17,04:34:31,11,12,2, 11.8,1,1, -7.749, 10584.900, 136.189, 52491.554 18/02/17,04:34:31,12,12,2, 11.8,1,1, -7.749, 10584.916, 136.202, 52491.462 18/02/17,04:34:31,13,12,2, 11.8,1,1, -7.749, 10584.872, 136.193, 52491.566 18/02/17,04:34:31,14,12,2, 11.8,1,1, -7.749, 10584.888, 136.173, 52491.506 18/02/17,04:34:31,15,12,2, 11.8,1,1, -7.749, 10584.837, 136.155, 52491.352 18/02/17,04:34:31,16,12,2, 11.8,1,1, -7.749, 10584.883, 136.174, 52491.453 18/02/17,04:34:31,17,12,2, 11.8,1,1, -7.749, 10584.800, 136.161, 52491.445 18/02/17,04:34:31,18,12,2, 11.8,1,1, -7.749, 10584.779, 136.154, 52491.426 18/02/17,04:34:31,19,12,2, 11.8,1,1, -7.749, 10584.757, 136.134, 52491.501 18/02/17,04:34:32,00,11,2, 11.8,1,1, -7.749, 10584.755, 136.134, 52491.501 18/02/17,04:34:32,01,11,2, 11.8,1,1, -7.749, 10584.730, 136.123, 52491.457 18/02/17,04:34:32,02,11,2, 11.8,1,1, -7.749, 10584.713, 136.097, 52491.492 18/02/17,04:34:32,03,11,2, 11.8,1,1, -7.749, 10584.704, 136.105, 52491.478 18/02/17,04:34:32,04,11,2, 11.8,1,1, -7.749, 10584.682, 136.093, 52491.450 18/02/17,04:34:32,05,11,2, 11.8,1,1, -7.749, 10584.654, 136.082, 52491.391 18/02/17,04:34:32,06,11,2, 11.8,1,1, -7.749, 10584.647, 136.054, 52491.445 18/02/17,04:34:32,07,11,2, 11.8,1,1, -7.749, 10584.612, 136.079, 52491.394 18/02/17,04:34:32,08,11,2, 11.8,1,1, -7.749, 10584.614, 136.068, 52491.446 18/02/17,04:34:32,09,11,2, 11.8,1,1, -7.749, 10584.578, 136.061, 52491.424 18/02/17,04:34:32,10,11,2, 11.8,1,1, -7.749, 10584.545, 136.049, 52491.427 18/02/17,04:34:32,11,11,2, 11.8,1,1, -7.749, 10584.526, 136.063, 52491.459 18/02/17,04:34:32,12,11,2, 11.8,1,1, -7.749, 10584.509, 136.054, 52491.457 18/02/17,04:34:32,13,11,2, 11.8,1,1, -7.749, 10584.497, 136.057, 52491.452 18/02/17,04:34:32,14,11,2, 11.8,1,1, -7.749, 10584.477, 136.029, 52491.466 18/02/17,04:34:32,15,11,2, 11.8,1,1, -7.749, 10584.467, 136.056, 52491.431 18/02/17,04:34:32,16,11,2, 11.8,1,1, -7.749, 10584.450, 136.028, 52491.468 18/02/17,04:34:32,17,11,2, 11.8,1,1, -7.749, 10584.437, 136.048, 52491.539 18/02/17,04:34:32,18,11,2, 11.8,1,1, -7.749, 10584.402, 136.022, 52491.403 18/02/17,04:34:32,19,11,2, 11.8,1,1, -7.749, 10584.402, 136.023, 52491.483 18/02/17,04:34:33,00,12,2, 11.8,1,1, -7.746, 10584.396, 136.023, 52491.483 18/02/17,04:34:33,01,12,2, 11.8,1,1, -7.746, 10584.336, 135.997, 52491.379 18/02/17,04:34:33,02,12,2, 11.8,1,1, -7.746, 10584.334, 135.991, 52491.451 18/02/17,04:34:33,03,12,2, 11.8,1,1, -7.746, 10584.319, 135.977, 52491.392 18/02/17,04:34:33,04,12,2, 11.8,1,1, -7.746, 10584.276, 136.015, 52491.438 18/02/17,04:34:33,05,12,2, 11.8,1,1, -7.746, 10584.257, 136.004, 52491.478 18/02/17,04:34:33,06,12,2, 11.8,1,1, -7.746, 10584.228, 135.988, 52491.422 18/02/17,04:34:33,07,12,2, 11.8,1,1, -7.746, 10584.230, 135.972, 52491.438 18/02/17,04:34:33,08,12,2, 11.8,1,1, -7.746, 10584.220, 135.985, 52491.397 18/02/17,04:34:33,09,12,2, 11.8,1,1, -7.746, 10584.203, 135.983, 52491.456 18/02/17,04:34:33,10,12,2, 11.8,1,1, -7.746, 10584.171, 135.950, 52491.376 18/02/17,04:34:33,11,12,2, 11.8,1,1, -7.746, 10584.171, 135.955, 52491.486 18/02/17,04:34:33,12,12,2, 11.8,1,1, -7.746, 10584.170, 135.957, 52491.387 18/02/17,04:34:33,13,12,2, 11.8,1,1, -7.746, 10584.144, 135.948, 52491.420 18/02/17,04:34:33,14,12,2, 11.8,1,1, -7.746, 10584.137, 135.940, 52491.401 18/02/17,04:34:33,15,12,2, 11.8,1,1, -7.746, 10584.083, 135.916, 52491.394 18/02/17,04:34:33,16,12,2, 11.8,1,1, -7.746, 10584.086, 135.938, 52491.401 18/02/17,04:34:33,17,12,2, 11.8,1,1, -7.746, 10584.073, 135.955, 52491.367 18/02/17,04:34:33,18,12,2, 11.8,1,1, -7.746, 10584.029, 135.932, 52491.392 18/02/17,04:34:33,19,12,2, 11.8,1,1, -7.746, 10584.038, 135.948, 52491.360 18/02/17,04:34:34,00,12,2, 11.9,1,1, -7.746, 10584.037, 135.948, 52491.360 18/02/17,04:34:34,01,12,2, 11.9,1,1, -7.746, 10584.007, 135.909, 52491.460 18/02/17,04:34:34,02,12,2, 11.9,1,1, -7.746, 10584.012, 135.906, 52491.460 18/02/17,04:34:34,03,12,2, 11.9,1,1, -7.746, 10583.955, 135.889, 52491.390 18/02/17,04:34:34,04,12,2, 11.9,1,1, -7.746, 10583.929, 135.880, 52491.431 18/02/17,04:34:34,05,12,2, 11.9,1,1, -7.746, 10583.918, 135.913, 52491.400 18/02/17,04:34:34,06,12,2, 11.9,1,1, -7.746, 10583.917, 135.905, 52491.389 18/02/17,04:34:34,07,12,2, 11.9,1,1, -7.746, 10583.919, 135.939, 52491.463 18/02/17,04:34:34,08,12,2, 11.9,1,1, -7.746, 10583.887, 135.873, 52491.390 18/02/17,04:34:34,09,12,2, 11.9,1,1, -7.746, 10583.876, 135.902, 52491.393 18/02/17,04:34:34,10,12,2, 11.9,1,1, -7.746, 10583.858, 135.876, 52491.379 18/02/17,04:34:34,11,12,2, 11.9,1,1, -7.746, 10583.833, 135.886, 52491.407 18/02/17,04:34:34,12,12,2, 11.9,1,1, -7.746, 10583.829, 135.888, 52491.327 18/02/17,04:34:34,13,12,2, 11.9,1,1, -7.746, 10583.811, 135.888, 52491.570 18/02/17,04:34:34,14,12,2, 11.9,1,1, -7.746, 10583.822, 135.894, 52491.357 18/02/17,04:34:34,15,12,2, 11.9,1,1, -7.746, 10583.789, 135.877, 52491.325 18/02/17,04:34:34,16,12,2, 11.9,1,1, -7.746, 10583.762, 135.878, 52491.371 18/02/17,04:34:34,17,12,2, 11.9,1,1, -7.746, 10583.728, 135.860, 52491.464 18/02/17,04:34:34,18,12,2, 11.9,1,1, -7.746, 10583.737, 135.905, 52491.469 18/02/17,04:34:34,19,12,2, 11.9,1,1, -7.746, 10583.728, 135.879, 52491.359 18/02/17,04:34:35,00,12,2, 11.9,1,1, -7.747, 10583.720, 135.879, 52491.359 18/02/17,04:34:35,01,12,2, 11.9,1,1, -7.747, 10583.710, 135.890, 52491.367 18/02/17,04:34:35,02,12,2, 11.9,1,1, -7.747, 10583.678, 135.900, 52491.411 18/02/17,04:34:35,03,12,2, 11.9,1,1, -7.747, 10583.647, 135.861, 52491.297 18/02/17,04:34:35,04,12,2, 11.9,1,1, -7.747, 10583.670, 135.892, 52491.391 18/02/17,04:34:35,05,12,2, 11.9,1,1, -7.747, 10583.637, 135.888, 52491.358 18/02/17,04:34:35,06,12,2, 11.9,1,1, -7.747, 10583.623, 135.891, 52491.378 18/02/17,04:34:35,07,12,2, 11.9,1,1, -7.747, 10583.595, 135.876, 52491.429 18/02/17,04:34:35,08,12,2, 11.9,1,1, -7.747, 10583.594, 135.886, 52491.348 18/02/17,04:34:35,09,12,2, 11.9,1,1, -7.747, 10583.579, 135.911, 52491.474 18/02/17,04:34:35,10,12,2, 11.9,1,1, -7.747, 10583.573, 135.905, 52491.341 18/02/17,04:34:35,11,12,2, 11.9,1,1, -7.747, 10583.555, 135.892, 52491.466 18/02/17,04:34:35,12,12,2, 11.9,1,1, -7.747, 10583.521, 135.931, 52491.471 18/02/17,04:34:35,13,12,2, 11.9,1,1, -7.747, 10583.556, 135.923, 52491.374 18/02/17,04:34:35,14,12,2, 11.9,1,1, -7.747, 10583.528, 135.933, 52491.349 18/02/17,04:34:35,15,12,2, 11.9,1,1, -7.747, 10583.497, 135.930, 52491.372 18/02/17,04:34:35,16,12,2, 11.9,1,1, -7.747, 10583.475, 135.926, 52491.327 18/02/17,04:34:35,17,12,2, 11.9,1,1, -7.747, 10583.471, 135.965, 52491.438 18/02/17,04:34:35,18,12,2, 11.9,1,1, -7.747, 10583.469, 135.930, 52491.348 18/02/17,04:34:35,19,12,2, 11.9,1,1, -7.747, 10583.476, 135.970, 52491.332 18/02/17,04:34:36,00,12,2, 11.8,1,1, -7.747, 10583.470, 135.970, 52491.332 18/02/17,04:34:36,01,12,2, 11.8,1,1, -7.747, 10583.434, 135.987, 52491.356 18/02/17,04:34:36,02,12,2, 11.8,1,1, -7.747, 10583.417, 135.988, 52491.358 18/02/17,04:34:36,03,12,2, 11.8,1,1, -7.747, 10583.431, 135.973, 52491.356 18/02/17,04:34:36,04,12,2, 11.8,1,1, -7.747, 10583.386, 135.993, 52491.317 18/02/17,04:34:36,05,12,2, 11.8,1,1, -7.747, 10583.403, 136.003, 52491.261 18/02/17,04:34:36,06,12,2, 11.8,1,1, -7.747, 10583.376, 136.008, 52491.320 18/02/17,04:34:36,07,12,2, 11.8,1,1, -7.747, 10583.353, 136.021, 52491.386 18/02/17,04:34:36,08,12,2, 11.8,1,1, -7.747, 10583.363, 136.019, 52491.397 18/02/17,04:34:36,09,12,2, 11.8,1,1, -7.747, 10583.369, 136.039, 52491.320 18/02/17,04:34:36,10,12,2, 11.8,1,1, -7.747, 10583.335, 136.075, 52491.406 18/02/17,04:34:36,11,12,2, 11.8,1,1, -7.747, 10583.326, 136.067, 52491.363 18/02/17,04:34:36,12,12,2, 11.8,1,1, -7.747, 10583.324, 136.072, 52491.347 18/02/17,04:34:36,13,12,2, 11.8,1,1, -7.747, 10583.296, 136.095, 52491.458 18/02/17,04:34:36,14,12,2, 11.8,1,1, -7.747, 10583.280, 136.094, 52491.369 18/02/17,04:34:36,15,12,2, 11.8,1,1, -7.747, 10583.252, 136.109, 52491.292 18/02/17,04:34:36,16,12,2, 11.8,1,1, -7.747, 10583.237, 136.106, 52491.297 18/02/17,04:34:36,17,12,2, 11.8,1,1, -7.747, 10583.241, 136.122, 52491.339 18/02/17,04:34:36,18,12,2, 11.8,1,1, -7.747, 10583.220, 136.135, 52491.340 18/02/17,04:34:36,19,12,2, 11.8,1,1, -7.747, 10583.190, 136.159, 52491.377 18/02/17,04:34:37,00,12,2, 11.9,1,1, -7.747, 10583.186, 136.159, 52491.377 18/02/17,04:34:37,01,12,2, 11.9,1,1, -7.747, 10583.247, 136.201, 52491.327 18/02/17,04:34:37,02,12,2, 11.9,1,1, -7.747, 10583.172, 136.213, 52491.368 18/02/17,04:34:37,03,12,2, 11.9,1,1, -7.747, 10583.154, 136.200, 52491.344 18/02/17,04:34:37,04,12,2, 11.9,1,1, -7.747, 10583.170, 136.229, 52491.367 18/02/17,04:34:37,05,12,2, 11.9,1,1, -7.747, 10583.144, 136.223, 52491.426 18/02/17,04:34:37,06,12,2, 11.9,1,1, -7.747, 10583.107, 136.240, 52491.340 18/02/17,04:34:37,07,12,2, 11.9,1,1, -7.747, 10583.119, 136.267, 52491.390 18/02/17,04:34:37,08,12,2, 11.9,1,1, -7.747, 10583.098, 136.261, 52491.357 18/02/17,04:34:37,09,12,2, 11.9,1,1, -7.747, 10583.110, 136.282, 52491.409 18/02/17,04:34:37,10,12,2, 11.9,1,1, -7.747, 10583.093, 136.290, 52491.384 18/02/17,04:34:37,11,12,2, 11.9,1,1, -7.747, 10583.079, 136.307, 52491.372 18/02/17,04:34:37,12,12,2, 11.9,1,1, -7.747, 10583.037, 136.313, 52491.377 18/02/17,04:34:37,13,12,2, 11.9,1,1, -7.747, 10583.039, 136.341, 52491.406 18/02/17,04:34:37,14,12,2, 11.9,1,1, -7.747, 10583.025, 136.360, 52491.325 18/02/17,04:34:37,15,12,2, 11.9,1,1, -7.747, 10582.996, 136.350, 52491.305 18/02/17,04:34:37,16,12,2, 11.9,1,1, -7.747, 10582.975, 136.360, 52491.370 18/02/17,04:34:37,17,12,2, 11.9,1,1, -7.747, 10582.979, 136.378, 52491.375 18/02/17,04:34:37,18,12,2, 11.9,1,1, -7.747, 10582.976, 136.393, 52491.361 18/02/17,04:34:37,19,12,2, 11.9,1,1, -7.747, 10582.934, 136.406, 52491.389 18/02/17,04:34:38,00,12,2, 11.9,1,1, -7.746, 10582.927, 136.406, 52491.389 18/02/17,04:34:38,01,12,2, 11.9,1,1, -7.746, 10582.902, 136.460, 52491.443 18/02/17,04:34:38,02,12,2, 11.9,1,1, -7.746, 10582.916, 136.441, 52491.424 18/02/17,04:34:38,03,12,2, 11.9,1,1, -7.746, 10582.908, 136.457, 52491.313 18/02/17,04:34:38,04,12,2, 11.9,1,1, -7.746, 10582.901, 136.478, 52491.379 18/02/17,04:34:38,05,12,2, 11.9,1,1, -7.746, 10582.868, 136.492, 52491.322 18/02/17,04:34:38,06,12,2, 11.9,1,1, -7.746, 10582.884, 136.486, 52491.272 18/02/17,04:34:38,07,12,2, 11.9,1,1, -7.746, 10582.848, 136.484, 52491.322 18/02/17,04:34:38,08,12,2, 11.9,1,1, -7.746, 10582.841, 136.511, 52491.280 18/02/17,04:34:38,09,12,2, 11.9,1,1, -7.746, 10582.803, 136.554, 52491.381 18/02/17,04:34:38,10,12,2, 11.9,1,1, -7.746, 10582.818, 136.524, 52491.409 18/02/17,04:34:38,11,12,2, 11.9,1,1, -7.746, 10582.824, 136.547, 52491.323 18/02/17,04:34:38,12,12,2, 11.9,1,1, -7.746, 10582.831, 136.586, 52491.393 18/02/17,04:34:38,13,12,2, 11.9,1,1, -7.746, 10582.832, 136.598, 52491.336 18/02/17,04:34:38,14,12,2, 11.9,1,1, -7.746, 10582.781, 136.591, 52491.249 18/02/17,04:34:38,15,12,2, 11.9,1,1, -7.746, 10582.770, 136.625, 52491.286 18/02/17,04:34:38,16,12,2, 11.9,1,1, -7.746, 10582.758, 136.607, 52491.089 18/02/17,04:34:38,17,12,2, 11.9,1,1, -7.746, 10582.734, 136.655, 52491.391 18/02/17,04:34:38,18,12,2, 11.9,1,1, -7.746, 10582.741, 136.658, 52491.395 18/02/17,04:34:38,19,12,2, 11.9,1,1, -7.746, 10582.759, 136.673, 52491.336 18/02/17,04:34:39,00,12,2, 11.9,1,1, -7.747, 10582.752, 136.673, 52491.336 18/02/17,04:34:39,01,12,2, 11.9,1,1, -7.747, 10582.723, 136.697, 52491.341 18/02/17,04:34:39,02,12,2, 11.9,1,1, -7.747, 10582.714, 136.720, 52491.426 18/02/17,04:34:39,03,12,2, 11.9,1,1, -7.747, 10582.698, 136.740, 52491.294 18/02/17,04:34:39,04,12,2, 11.9,1,1, -7.747, 10582.721, 136.740, 52491.330 18/02/17,04:34:39,05,12,2, 11.9,1,1, -7.747, 10582.656, 136.749, 52491.345 18/02/17,04:34:39,06,12,2, 11.9,1,1, -7.747, 10582.664, 136.780, 52491.389 18/02/17,04:34:39,07,12,2, 11.9,1,1, -7.747, 10582.680, 136.785, 52491.407 18/02/17,04:34:39,08,12,2, 11.9,1,1, -7.747, 10582.663, 136.789, 52491.341 18/02/17,04:34:39,09,12,2, 11.9,1,1, -7.747, 10582.677, 136.836, 52491.424 18/02/17,04:34:39,10,12,2, 11.9,1,1, -7.747, 10582.665, 136.838, 52491.432 18/02/17,04:34:39,11,12,2, 11.9,1,1, -7.747, 10582.663, 136.879, 52491.403 18/02/17,04:34:39,12,12,2, 11.9,1,1, -7.747, 10582.613, 136.858, 52491.416 18/02/17,04:34:39,13,12,2, 11.9,1,1, -7.747, 10582.646, 136.855, 52491.183 18/02/17,04:34:39,14,12,2, 11.9,1,1, -7.747, 10582.603, 136.867, 52491.217 18/02/17,04:34:39,15,12,2, 11.9,1,1, -7.747, 10582.616, 136.887, 52491.363 18/02/17,04:34:39,16,12,2, 11.9,1,1, -7.747, 10582.604, 136.869, 52491.403 18/02/17,04:34:39,17,12,2, 11.9,1,1, -7.747, 10582.579, 136.914, 52491.458 18/02/17,04:34:39,18,12,2, 11.9,1,1, -7.747, 10582.591, 136.913, 52491.448 18/02/17,04:34:39,19,12,2, 11.9,1,1, -7.747, 10582.593, 136.916, 52491.363 18/02/17,04:34:40,00,12,2, 11.8,1,1, -7.747, 10582.585, 136.916, 52491.363 18/02/17,04:34:40,01,12,2, 11.8,1,1, -7.747, 10582.538, 136.928, 52491.356 18/02/17,04:34:40,02,12,2, 11.8,1,1, -7.747, 10582.551, 136.959, 52491.411 18/02/17,04:34:40,03,12,2, 11.8,1,1, -7.747, 10582.529, 136.952, 52491.382 18/02/17,04:34:40,04,12,2, 11.8,1,1, -7.747, 10582.520, 136.978, 52491.347 18/02/17,04:34:40,05,12,2, 11.8,1,1, -7.747, 10582.515, 136.985, 52491.396 18/02/17,04:34:40,06,12,2, 11.8,1,1, -7.747, 10582.543, 137.009, 52491.365 18/02/17,04:34:40,07,12,2, 11.8,1,1, -7.747, 10582.484, 136.996, 52491.372 18/02/17,04:34:40,08,12,2, 11.8,1,1, -7.747, 10582.447, 137.009, 52491.413 18/02/17,04:34:40,09,12,2, 11.8,1,1, -7.747, 10582.450, 137.028, 52491.353 18/02/17,04:34:40,10,12,2, 11.8,1,1, -7.747, 10582.446, 137.019, 52491.411 18/02/17,04:34:40,11,12,2, 11.8,1,1, -7.747, 10582.451, 137.043, 52491.444 18/02/17,04:34:40,12,12,2, 11.8,1,1, -7.747, 10582.429, 137.085, 52491.368 18/02/17,04:34:40,13,12,2, 11.8,1,1, -7.747, 10582.398, 137.057, 52491.416 18/02/17,04:34:40,14,12,2, 11.8,1,1, -7.747, 10582.389, 137.116, 52491.417 18/02/17,04:34:40,15,12,2, 11.8,1,1, -7.747, 10582.388, 137.112, 52491.375 18/02/17,04:34:40,16,12,2, 11.8,1,1, -7.747, 10582.387, 137.125, 52491.434 18/02/17,04:34:40,17,12,2, 11.8,1,1, -7.747, 10582.361, 137.131, 52491.407 18/02/17,04:34:40,18,12,2, 11.8,1,1, -7.747, 10582.360, 137.122, 52491.317 18/02/17,04:34:40,19,12,2, 11.8,1,1, -7.747, 10582.325, 137.167, 52491.441 18/02/17,04:34:41,00,12,2, 11.9,1,1, -7.747, 10582.318, 137.167, 52491.441 18/02/17,04:34:41,01,12,2, 11.9,1,1, -7.747, 10582.317, 137.164, 52491.400 18/02/17,04:34:41,02,12,2, 11.9,1,1, -7.747, 10582.277, 137.111, 52491.367 18/02/17,04:34:41,03,12,2, 11.9,1,1, -7.747, 10582.283, 137.170, 52491.458 18/02/17,04:34:41,04,12,2, 11.9,1,1, -7.747, 10582.299, 137.192, 52491.453 18/02/17,04:34:41,05,12,2, 11.9,1,1, -7.747, 10582.264, 137.141, 52491.439 18/02/17,04:34:41,06,12,2, 11.9,1,1, -7.747, 10582.258, 137.158, 52491.399 18/02/17,04:34:41,07,12,2, 11.9,1,1, -7.747, 10582.234, 137.157, 52491.374 18/02/17,04:34:41,08,12,2, 11.9,1,1, -7.747, 10582.228, 137.182, 52491.433 18/02/17,04:34:41,09,12,2, 11.9,1,1, -7.747, 10582.216, 137.197, 52491.428 18/02/17,04:34:41,10,12,2, 11.9,1,1, -7.747, 10582.205, 137.185, 52491.341 18/02/17,04:34:41,11,12,2, 11.9,1,1, -7.747, 10582.213, 137.192, 52491.468 18/02/17,04:34:41,12,12,2, 11.9,1,1, -7.747, 10582.195, 137.206, 52491.464 18/02/17,04:34:41,13,12,2, 11.9,1,1, -7.747, 10582.174, 137.210, 52491.427 18/02/17,04:34:41,14,12,2, 11.9,1,1, -7.747, 10582.183, 137.218, 52491.449 18/02/17,04:34:41,15,12,2, 11.9,1,1, -7.747, 10582.150, 137.202, 52491.390 18/02/17,04:34:41,16,12,2, 11.9,1,1, -7.747, 10582.160, 137.209, 52491.357 18/02/17,04:34:41,17,12,2, 11.9,1,1, -7.747, 10582.149, 137.198, 52491.328 18/02/17,04:34:41,18,12,2, 11.9,1,1, -7.747, 10582.104, 137.219, 52491.403 18/02/17,04:34:41,19,12,2, 11.9,1,1, -7.747, 10582.102, 137.216, 52491.444 18/02/17,04:34:42,00,12,2, 11.9,1,1, -7.750, 10582.101, 137.216, 52491.444 18/02/17,04:34:42,01,12,2, 11.9,1,1, -7.750, 10582.090, 137.245, 52491.463 18/02/17,04:34:42,02,12,2, 11.9,1,1, -7.750, 10582.091, 137.215, 52491.486 18/02/17,04:34:42,03,12,2, 11.9,1,1, -7.750, 10582.105, 137.245, 52491.406 18/02/17,04:34:42,04,12,2, 11.9,1,1, -7.750, 10582.059, 137.238, 52491.361 18/02/17,04:34:42,05,12,2, 11.9,1,1, -7.750, 10582.061, 137.199, 52491.373 18/02/17,04:34:42,06,12,2, 11.9,1,1, -7.750, 10582.055, 137.218, 52491.399 18/02/17,04:34:42,07,12,2, 11.9,1,1, -7.750, 10582.030, 137.201, 52491.426 18/02/17,04:34:42,08,12,2, 11.9,1,1, -7.750, 10582.058, 137.215, 52491.429 18/02/17,04:34:42,09,12,2, 11.9,1,1, -7.750, 10582.037, 137.211, 52491.362 18/02/17,04:34:42,10,12,2, 11.9,1,1, -7.750, 10582.009, 137.199, 52491.302 18/02/17,04:34:42,11,12,2, 11.9,1,1, -7.750, 10582.017, 137.212, 52491.404 18/02/17,04:34:42,12,12,2, 11.9,1,1, -7.750, 10581.997, 137.244, 52491.403 18/02/17,04:34:42,13,12,2, 11.9,1,1, -7.750, 10581.987, 137.206, 52491.399 18/02/17,04:34:42,14,12,2, 11.9,1,1, -7.750, 10581.991, 137.226, 52491.347 18/02/17,04:34:42,15,12,2, 11.9,1,1, -7.750, 10581.954, 137.195, 52491.327 18/02/17,04:34:42,16,12,2, 11.9,1,1, -7.750, 10581.947, 137.221, 52491.371 18/02/17,04:34:42,17,12,2, 11.9,1,1, -7.750, 10581.941, 137.240, 52491.410 18/02/17,04:34:42,18,12,2, 11.9,1,1, -7.750, 10581.946, 137.222, 52491.394 18/02/17,04:34:42,19,12,2, 11.9,1,1, -7.750, 10581.929, 137.216, 52491.387 18/02/17,04:34:43,00,12,2, 11.9,1,1, -7.749, 10581.926, 137.216, 52491.387 18/02/17,04:34:43,01,12,2, 11.9,1,1, -7.749, 10581.940, 137.200, 52491.323 18/02/17,04:34:43,02,12,2, 11.9,1,1, -7.749, 10581.903, 137.182, 52491.292 18/02/17,04:34:43,03,12,2, 11.9,1,1, -7.749, 10581.906, 137.194, 52491.288 18/02/17,04:34:43,04,12,2, 11.9,1,1, -7.749, 10581.904, 137.181, 52491.301 18/02/17,04:34:43,05,12,2, 11.9,1,1, -7.749, 10581.885, 137.201, 52491.280 18/02/17,04:34:43,06,12,2, 11.9,1,1, -7.749, 10581.890, 137.230, 52491.365 18/02/17,04:34:43,07,12,2, 11.9,1,1, -7.749, 10581.872, 137.193, 52491.363 18/02/17,04:34:43,08,12,2, 11.9,1,1, -7.749, 10581.869, 137.187, 52491.347 18/02/17,04:34:43,09,12,2, 11.9,1,1, -7.749, 10581.846, 137.204, 52491.399 18/02/17,04:34:43,10,12,2, 11.9,1,1, -7.749, 10581.836, 137.166, 52491.283 18/02/17,04:34:43,11,12,2, 11.9,1,1, -7.749, 10581.834, 137.167, 52491.362 18/02/17,04:34:43,12,12,2, 11.9,1,1, -7.749, 10581.829, 137.158, 52491.356 18/02/17,04:34:43,13,12,2, 11.9,1,1, -7.749, 10581.858, 137.177, 52491.283 18/02/17,04:34:43,14,12,2, 11.9,1,1, -7.749, 10581.851, 137.142, 52491.292 18/02/17,04:34:43,15,12,2, 11.9,1,1, -7.749, 10581.830, 137.161, 52491.331 18/02/17,04:34:43,16,12,2, 11.9,1,1, -7.749, 10581.822, 137.168, 52491.401 18/02/17,04:34:43,17,12,2, 11.9,1,1, -7.749, 10581.806, 137.168, 52491.345 18/02/17,04:34:43,18,12,2, 11.9,1,1, -7.749, 10581.759, 137.162, 52491.439 18/02/17,04:34:43,19,12,2, 11.9,1,1, -7.749, 10581.819, 137.170, 52491.358 18/02/17,04:34:44,00,12,2, 11.9,1,1, -7.749, 10581.818, 137.170, 52491.358 18/02/17,04:34:44,01,12,2, 11.9,1,1, -7.749, 10581.804, 137.137, 52491.324 18/02/17,04:34:44,02,12,2, 11.9,1,1, -7.749, 10581.784, 137.148, 52491.355 18/02/17,04:34:44,03,12,2, 11.9,1,1, -7.749, 10581.778, 137.142, 52491.325 18/02/17,04:34:44,04,12,2, 11.9,1,1, -7.749, 10581.748, 137.124, 52491.225 18/02/17,04:34:44,05,12,2, 11.9,1,1, -7.749, 10581.768, 137.088, 52491.326 18/02/17,04:34:44,06,12,2, 11.9,1,1, -7.749, 10581.746, 137.097, 52491.210 18/02/17,04:34:44,07,12,2, 11.9,1,1, -7.749, 10581.754, 137.109, 52491.306 18/02/17,04:34:44,08,12,2, 11.9,1,1, -7.749, 10581.745, 137.083, 52491.243 18/02/17,04:34:44,09,12,2, 11.9,1,1, -7.749, 10581.730, 137.093, 52491.290 18/02/17,04:34:44,10,12,2, 11.9,1,1, -7.749, 10581.724, 137.088, 52491.285 18/02/17,04:34:44,11,12,2, 11.9,1,1, -7.749, 10581.719, 137.084, 52491.235 18/02/17,04:34:44,12,12,2, 11.9,1,1, -7.749, 10581.701, 137.068, 52491.246 18/02/17,04:34:44,13,12,2, 11.9,1,1, -7.749, 10581.710, 137.069, 52491.296 18/02/17,04:34:44,14,12,2, 11.9,1,1, -7.749, 10581.690, 137.074, 52491.273 18/02/17,04:34:44,15,12,2, 11.9,1,1, -7.749, 10581.670, 137.107, 52491.312 18/02/17,04:34:44,16,12,2, 11.9,1,1, -7.749, 10581.693, 137.082, 52491.245 18/02/17,04:34:44,17,12,2, 11.9,1,1, -7.749, 10581.683, 137.068, 52491.165 18/02/17,04:34:44,18,12,2, 11.9,1,1, -7.749, 10581.676, 137.054, 52491.161 18/02/17,04:34:44,19,12,2, 11.9,1,1, -7.749, 10581.635, 137.041, 52491.157 18/02/17,04:34:45,00,12,2, 11.9,1,1, -7.746, 10581.634, 137.041, 52491.157 18/02/17,04:34:45,01,12,2, 11.9,1,1, -7.746, 10581.662, 137.042, 52491.250 18/02/17,04:34:45,02,12,2, 11.9,1,1, -7.746, 10581.675, 137.058, 52491.163 18/02/17,04:34:45,03,12,2, 11.9,1,1, -7.746, 10581.635, 137.047, 52491.251 18/02/17,04:34:45,04,12,2, 11.9,1,1, -7.746, 10581.633, 137.055, 52491.154 18/02/17,04:34:45,05,12,2, 11.9,1,1, -7.746, 10581.604, 137.076, 52491.201 18/02/17,04:34:45,06,12,2, 11.9,1,1, -7.746, 10581.591, 137.025, 52491.183 18/02/17,04:34:45,07,12,2, 11.9,1,1, -7.746, 10581.606, 137.048, 52491.148 18/02/17,04:34:45,08,12,2, 11.9,1,1, -7.746, 10581.570, 137.045, 52491.246 18/02/17,04:34:45,09,12,2, 11.9,1,1, -7.746, 10581.591, 137.053, 52491.137 18/02/17,04:34:45,10,12,2, 11.9,1,1, -7.746, 10581.583, 137.018, 52491.191 18/02/17,04:34:45,11,12,2, 11.9,1,1, -7.746, 10581.579, 137.030, 52491.186 18/02/17,04:34:45,12,12,2, 11.9,1,1, -7.746, 10581.574, 137.043, 52491.129 18/02/17,04:34:45,13,12,2, 11.9,1,1, -7.746, 10581.579, 137.042, 52491.178 18/02/17,04:34:45,14,12,2, 11.9,1,1, -7.746, 10581.581, 137.062, 52491.251 18/02/17,04:34:45,15,12,2, 11.9,1,1, -7.746, 10581.523, 137.042, 52491.177 18/02/17,04:34:45,16,12,2, 11.9,1,1, -7.746, 10581.558, 137.072, 52491.517 18/02/17,04:34:45,17,12,2, 11.9,1,1, -7.746, 10581.542, 137.021, 52491.222 18/02/17,04:34:45,18,12,2, 11.9,1,1, -7.746, 10581.553, 137.025, 52491.119 18/02/17,04:34:45,19,12,2, 11.9,1,1, -7.746, 10581.535, 137.022, 52491.119 18/02/17,04:34:46,00,12,2, 11.8,1,1, -7.749, 10581.534, 137.022, 52491.119 18/02/17,04:34:46,01,12,2, 11.8,1,1, -7.749, 10581.553, 137.020, 52491.175 18/02/17,04:34:46,02,12,2, 11.8,1,1, -7.749, 10581.487, 137.023, 52491.137 18/02/17,04:34:46,03,12,2, 11.8,1,1, -7.749, 10581.503, 136.994, 52491.096 18/02/17,04:34:46,04,12,2, 11.8,1,1, -7.749, 10581.506, 137.001, 52490.960 18/02/17,04:34:46,05,12,2, 11.8,1,1, -7.749, 10581.516, 137.019, 52491.106 18/02/17,04:34:46,06,12,2, 11.8,1,1, -7.749, 10581.505, 137.008, 52491.047 18/02/17,04:34:46,07,12,2, 11.8,1,1, -7.749, 10581.503, 137.002, 52491.190 18/02/17,04:34:46,08,12,2, 11.8,1,1, -7.749, 10581.471, 136.994, 52491.081 18/02/17,04:34:46,09,12,2, 11.8,1,1, -7.749, 10581.447, 136.977, 52491.131 18/02/17,04:34:46,10,12,2, 11.8,1,1, -7.749, 10581.475, 136.992, 52491.179 18/02/17,04:34:46,11,12,2, 11.8,1,1, -7.749, 10581.453, 136.979, 52491.032 18/02/17,04:34:46,12,12,2, 11.8,1,1, -7.749, 10581.470, 136.982, 52491.173 18/02/17,04:34:46,13,12,2, 11.8,1,1, -7.749, 10581.434, 136.999, 52491.145 18/02/17,04:34:46,14,12,2, 11.8,1,1, -7.749, 10581.440, 136.993, 52491.123 18/02/17,04:34:46,15,12,2, 11.8,1,1, -7.749, 10581.435, 136.988, 52491.123 18/02/17,04:34:46,16,12,2, 11.8,1,1, -7.749, 10581.454, 136.945, 52491.059 18/02/17,04:34:46,17,12,2, 11.8,1,1, -7.749, 10581.412, 136.964, 52491.182 18/02/17,04:34:46,18,12,2, 11.8,1,1, -7.749, 10581.413, 136.962, 52491.067 18/02/17,04:34:46,19,12,2, 11.8,1,1, -7.749, 10581.398, 136.973, 52491.169 18/02/17,04:34:47,00,12,2, 11.9,1,1, -7.749, 10581.392, 136.973, 52491.169 18/02/17,04:34:47,01,12,2, 11.9,1,1, -7.749, 10581.409, 136.985, 52491.115 18/02/17,04:34:47,02,12,2, 11.9,1,1, -7.749, 10581.390, 136.942, 52491.090 18/02/17,04:34:47,03,12,2, 11.9,1,1, -7.749, 10581.388, 136.964, 52491.044 18/02/17,04:34:47,04,12,2, 11.9,1,1, -7.749, 10581.372, 136.957, 52491.110 18/02/17,04:34:47,05,12,2, 11.9,1,1, -7.749, 10581.363, 136.952, 52491.077 18/02/17,04:34:47,06,12,2, 11.9,1,1, -7.749, 10581.323, 136.957, 52491.049 18/02/17,04:34:47,07,12,2, 11.9,1,1, -7.749, 10581.357, 136.962, 52491.101 18/02/17,04:34:47,08,12,2, 11.9,1,1, -7.749, 10581.342, 136.928, 52491.036 18/02/17,04:34:47,09,12,2, 11.9,1,1, -7.749, 10581.323, 136.951, 52491.065 18/02/17,04:34:47,10,12,2, 11.9,1,1, -7.749, 10581.318, 136.945, 52491.074 18/02/17,04:34:47,11,12,2, 11.9,1,1, -7.749, 10581.307, 136.951, 52491.013 18/02/17,04:34:47,12,12,2, 11.9,1,1, -7.749, 10581.335, 136.950, 52491.096 18/02/17,04:34:47,13,12,2, 11.9,1,1, -7.749, 10581.278, 136.924, 52491.029 18/02/17,04:34:47,14,12,2, 11.9,1,1, -7.749, 10581.301, 136.955, 52491.030 18/02/17,04:34:47,15,12,2, 11.9,1,1, -7.749, 10581.267, 136.948, 52491.019 18/02/17,04:34:47,16,12,2, 11.9,1,1, -7.749, 10581.284, 136.915, 52491.083 18/02/17,04:34:47,17,12,2, 11.9,1,1, -7.749, 10581.267, 136.926, 52491.042 18/02/17,04:34:47,18,12,2, 11.9,1,1, -7.749, 10581.255, 136.935, 52491.112 18/02/17,04:34:47,19,12,2, 11.9,1,1, -7.749, 10581.262, 136.922, 52490.967 18/02/17,04:34:48,00,12,2, 11.9,1,1, -7.749, 10581.259, 136.922, 52490.967 18/02/17,04:34:48,01,12,2, 11.9,1,1, -7.749, 10581.232, 136.909, 52490.983 18/02/17,04:34:48,02,12,2, 11.9,1,1, -7.749, 10581.229, 136.902, 52490.954 18/02/17,04:34:48,03,12,2, 11.9,1,1, -7.749, 10581.216, 136.888, 52491.014 18/02/17,04:34:48,04,12,2, 11.9,1,1, -7.749, 10581.217, 136.919, 52491.012 18/02/17,04:34:48,05,12,2, 11.9,1,1, -7.749, 10581.164, 136.900, 52490.995 18/02/17,04:34:48,06,12,2, 11.9,1,1, -7.749, 10581.201, 136.915, 52491.022 18/02/17,04:34:48,07,12,2, 11.9,1,1, -7.749, 10581.172, 136.903, 52491.028 18/02/17,04:34:48,08,12,2, 11.9,1,1, -7.749, 10581.188, 136.876, 52491.005 18/02/17,04:34:48,09,12,2, 11.9,1,1, -7.749, 10581.166, 136.903, 52490.992 18/02/17,04:34:48,10,12,2, 11.9,1,1, -7.749, 10581.171, 136.872, 52490.996 18/02/17,04:34:48,11,12,2, 11.9,1,1, -7.749, 10581.161, 136.876, 52490.920 18/02/17,04:34:48,12,12,2, 11.9,1,1, -7.749, 10581.145, 136.863, 52490.911 18/02/17,04:34:48,13,12,2, 11.9,1,1, -7.749, 10581.106, 136.868, 52490.975 18/02/17,04:34:48,14,12,2, 11.9,1,1, -7.749, 10581.118, 136.883, 52491.018 18/02/17,04:34:48,15,12,2, 11.9,1,1, -7.749, 10581.104, 136.858, 52491.008 18/02/17,04:34:48,16,12,2, 11.9,1,1, -7.749, 10581.137, 136.874, 52491.014 18/02/17,04:34:48,17,12,2, 11.9,1,1, -7.749, 10581.116, 136.855, 52490.923 18/02/17,04:34:48,18,12,2, 11.9,1,1, -7.749, 10581.097, 136.851, 52490.924 18/02/17,04:34:48,19,12,2, 11.9,1,1, -7.749, 10581.051, 136.852, 52490.931 18/02/17,04:34:49,00,12,2, 11.9,1,1, -7.746, 10581.050, 136.852, 52490.931 18/02/17,04:34:49,01,12,2, 11.9,1,1, -7.746, 10581.060, 136.860, 52490.951 18/02/17,04:34:49,02,12,2, 11.9,1,1, -7.746, 10581.051, 136.861, 52490.984 18/02/17,04:34:49,03,12,2, 11.9,1,1, -7.746, 10581.048, 136.875, 52491.013 18/02/17,04:34:49,04,12,2, 11.9,1,1, -7.746, 10581.028, 136.837, 52490.895 18/02/17,04:34:49,05,12,2, 11.9,1,1, -7.746, 10581.012, 136.867, 52491.011 18/02/17,04:34:49,06,12,2, 11.9,1,1, -7.746, 10581.003, 136.864, 52490.943 18/02/17,04:34:49,07,12,2, 11.9,1,1, -7.746, 10581.013, 136.861, 52491.029 18/02/17,04:34:49,08,12,2, 11.9,1,1, -7.746, 10581.008, 136.871, 52490.944 18/02/17,04:34:49,09,12,2, 11.9,1,1, -7.746, 10580.991, 136.877, 52490.902 18/02/17,04:34:49,10,12,2, 11.9,1,1, -7.746, 10580.969, 136.870, 52490.979 18/02/17,04:34:49,11,12,2, 11.9,1,1, -7.746, 10580.986, 136.858, 52490.934 18/02/17,04:34:49,12,12,2, 11.9,1,1, -7.746, 10580.965, 136.865, 52490.937 18/02/17,04:34:49,13,12,2, 11.9,1,1, -7.746, 10580.969, 136.872, 52490.924 18/02/17,04:34:49,14,12,2, 11.9,1,1, -7.746, 10580.943, 136.882, 52490.978 18/02/17,04:34:49,15,12,2, 11.9,1,1, -7.746, 10580.926, 136.896, 52490.919 18/02/17,04:34:49,16,12,2, 11.9,1,1, -7.746, 10580.906, 136.887, 52490.973 18/02/17,04:34:49,17,12,2, 11.9,1,1, -7.746, 10580.925, 136.887, 52490.938 18/02/17,04:34:49,18,12,2, 11.9,1,1, -7.746, 10580.872, 136.892, 52491.003 18/02/17,04:34:49,19,12,2, 11.9,1,1, -7.746, 10580.918, 136.895, 52490.981 18/02/17,04:34:50,00,12,2, 11.9,1,1, -7.748, 10580.916, 136.895, 52490.981 18/02/17,04:34:50,01,12,2, 11.9,1,1, -7.748, 10580.865, 136.885, 52490.943 18/02/17,04:34:50,02,12,2, 11.9,1,1, -7.748, 10580.863, 136.902, 52490.997 18/02/17,04:34:50,03,12,2, 11.9,1,1, -7.748, 10580.838, 136.915, 52490.955 18/02/17,04:34:50,04,12,2, 11.9,1,1, -7.748, 10580.838, 136.898, 52490.915 18/02/17,04:34:50,05,12,2, 11.9,1,1, -7.748, 10580.813, 136.883, 52490.943 18/02/17,04:34:50,06,12,2, 11.9,1,1, -7.748, 10580.804, 136.888, 52490.929 18/02/17,04:34:50,07,12,2, 11.9,1,1, -7.748, 10580.810, 136.875, 52490.985 18/02/17,04:34:50,08,12,2, 11.9,1,1, -7.748, 10580.777, 136.855, 52490.941 18/02/17,04:34:50,09,12,2, 11.9,1,1, -7.748, 10580.775, 136.884, 52490.996 18/02/17,04:34:50,10,12,2, 11.9,1,1, -7.748, 10580.774, 136.872, 52490.956 18/02/17,04:34:50,11,12,2, 11.9,1,1, -7.748, 10580.750, 136.880, 52490.974 18/02/17,04:34:50,12,12,2, 11.9,1,1, -7.748, 10580.751, 136.871, 52490.882 18/02/17,04:34:50,13,12,2, 11.9,1,1, -7.748, 10580.722, 136.869, 52490.897 18/02/17,04:34:50,14,12,2, 11.9,1,1, -7.748, 10580.732, 136.875, 52490.899 18/02/17,04:34:50,15,12,2, 11.9,1,1, -7.748, 10580.682, 136.873, 52490.952 18/02/17,04:34:50,16,12,2, 11.9,1,1, -7.748, 10580.694, 136.883, 52490.946 18/02/17,04:34:50,17,12,2, 11.9,1,1, -7.748, 10580.676, 136.881, 52490.979 18/02/17,04:34:50,18,12,2, 11.9,1,1, -7.748, 10580.651, 136.881, 52490.985 18/02/17,04:34:50,19,12,2, 11.9,1,1, -7.748, 10580.633, 136.885, 52490.900 18/02/17,04:34:51,00,12,2, 11.9,1,1, -7.748, 10580.633, 136.885, 52490.900 18/02/17,04:34:51,01,12,2, 11.9,1,1, -7.748, 10580.601, 136.884, 52490.856 18/02/17,04:34:51,02,12,2, 11.9,1,1, -7.748, 10580.582, 136.888, 52490.975 18/02/17,04:34:51,03,12,2, 11.9,1,1, -7.748, 10580.555, 136.893, 52490.982 18/02/17,04:34:51,04,12,2, 11.9,1,1, -7.748, 10580.591, 136.899, 52490.970 18/02/17,04:34:51,05,12,2, 11.9,1,1, -7.748, 10580.557, 136.860, 52490.941 18/02/17,04:34:51,06,12,2, 11.9,1,1, -7.748, 10580.560, 136.898, 52490.903 18/02/17,04:34:51,07,12,2, 11.9,1,1, -7.748, 10580.528, 136.870, 52490.953 18/02/17,04:34:51,08,12,2, 11.9,1,1, -7.748, 10580.487, 136.912, 52491.065 18/02/17,04:34:51,09,12,2, 11.9,1,1, -7.748, 10580.489, 136.877, 52490.943 18/02/17,04:34:51,10,12,2, 11.9,1,1, -7.748, 10580.465, 136.913, 52490.928 18/02/17,04:34:51,11,12,2, 11.9,1,1, -7.748, 10580.463, 136.890, 52490.964 18/02/17,04:34:51,12,12,2, 11.9,1,1, -7.748, 10580.451, 136.907, 52490.944 18/02/17,04:34:51,13,12,2, 11.9,1,1, -7.748, 10580.446, 136.901, 52490.929 18/02/17,04:34:51,14,12,2, 11.9,1,1, -7.748, 10580.419, 136.886, 52490.899 18/02/17,04:34:51,15,12,2, 11.9,1,1, -7.748, 10580.359, 136.926, 52491.122 18/02/17,04:34:51,16,12,2, 11.9,1,1, -7.748, 10580.386, 136.905, 52491.070 18/02/17,04:34:51,17,12,2, 11.9,1,1, -7.748, 10580.405, 136.891, 52491.007 18/02/17,04:34:51,18,12,2, 11.9,1,1, -7.748, 10580.375, 136.919, 52490.988 18/02/17,04:34:51,19,12,2, 11.9,1,1, -7.748, 10580.374, 136.922, 52491.034 18/02/17,04:34:52,00,12,2, 11.9,1,1, -7.746, 10580.374, 136.922, 52491.034 18/02/17,04:34:52,01,12,2, 11.9,1,1, -7.746, 10580.325, 136.925, 52490.946 18/02/17,04:34:52,02,12,2, 11.9,1,1, -7.746, 10580.308, 136.914, 52490.954 18/02/17,04:34:52,03,12,2, 11.9,1,1, -7.746, 10580.295, 136.943, 52490.921 18/02/17,04:34:52,04,12,2, 11.9,1,1, -7.746, 10580.297, 136.952, 52490.978 18/02/17,04:34:52,05,12,2, 11.9,1,1, -7.746, 10580.306, 136.929, 52491.013 18/02/17,04:34:52,06,12,2, 11.9,1,1, -7.746, 10580.272, 136.924, 52490.950 18/02/17,04:34:52,07,12,2, 11.9,1,1, -7.746, 10580.245, 136.928, 52490.992 18/02/17,04:34:52,08,12,2, 11.9,1,1, -7.746, 10580.232, 136.946, 52490.951 18/02/17,04:34:52,09,12,2, 11.9,1,1, -7.746, 10580.204, 136.928, 52490.943 18/02/17,04:34:52,10,12,2, 11.9,1,1, -7.746, 10580.206, 136.954, 52490.971 18/02/17,04:34:52,11,12,2, 11.9,1,1, -7.746, 10580.164, 136.934, 52490.955 18/02/17,04:34:52,12,12,2, 11.9,1,1, -7.746, 10580.158, 136.945, 52491.050 18/02/17,04:34:52,13,12,2, 11.9,1,1, -7.746, 10580.157, 136.945, 52491.036 18/02/17,04:34:52,14,12,2, 11.9,1,1, -7.746, 10580.154, 136.951, 52490.997 18/02/17,04:34:52,15,12,2, 11.9,1,1, -7.746, 10580.137, 136.936, 52490.947 18/02/17,04:34:52,16,12,2, 11.9,1,1, -7.746, 10580.125, 136.948, 52490.932 18/02/17,04:34:52,17,12,2, 11.9,1,1, -7.746, 10580.082, 136.948, 52491.001 18/02/17,04:34:52,18,12,2, 11.9,1,1, -7.746, 10580.072, 136.944, 52490.936 18/02/17,04:34:52,19,12,2, 11.9,1,1, -7.746, 10580.025, 136.938, 52490.963 18/02/17,04:34:53,00,11,2, 11.8,1,1, -7.751, 10580.024, 136.938, 52490.963 18/02/17,04:34:53,01,11,2, 11.8,1,1, -7.751, 10580.021, 136.958, 52490.972 18/02/17,04:34:53,02,11,2, 11.8,1,1, -7.751, 10580.025, 136.936, 52490.946 18/02/17,04:34:53,03,11,2, 11.8,1,1, -7.751, 10580.026, 136.971, 52491.028 18/02/17,04:34:53,04,11,2, 11.8,1,1, -7.751, 10580.018, 136.971, 52491.005 18/02/17,04:34:53,05,11,2, 11.8,1,1, -7.751, 10579.969, 136.965, 52491.025 18/02/17,04:34:53,06,11,2, 11.8,1,1, -7.751, 10579.967, 136.955, 52491.009 18/02/17,04:34:53,07,11,2, 11.8,1,1, -7.751, 10579.936, 136.940, 52491.053 18/02/17,04:34:53,08,11,2, 11.8,1,1, -7.751, 10579.915, 136.924, 52490.932 18/02/17,04:34:53,09,11,2, 11.8,1,1, -7.751, 10579.929, 136.962, 52491.028 18/02/17,04:34:53,10,11,2, 11.8,1,1, -7.751, 10579.913, 136.929, 52490.991 18/02/17,04:34:53,11,11,2, 11.8,1,1, -7.751, 10579.896, 136.943, 52490.988 18/02/17,04:34:53,12,11,2, 11.8,1,1, -7.751, 10579.843, 136.942, 52491.057 18/02/17,04:34:53,13,11,2, 11.8,1,1, -7.751, 10579.860, 136.915, 52490.997 18/02/17,04:34:53,14,11,2, 11.8,1,1, -7.751, 10579.816, 136.936, 52490.948 18/02/17,04:34:53,15,11,2, 11.8,1,1, -7.751, 10579.775, 136.917, 52490.977 18/02/17,04:34:53,16,11,2, 11.8,1,1, -7.751, 10579.776, 136.941, 52490.954 18/02/17,04:34:53,17,11,2, 11.8,1,1, -7.751, 10579.753, 136.942, 52490.959 18/02/17,04:34:53,18,11,2, 11.8,1,1, -7.751, 10579.766, 136.949, 52491.039 18/02/17,04:34:53,19,11,2, 11.8,1,1, -7.751, 10579.732, 136.923, 52490.967 18/02/17,04:34:54,00,11,2, 11.8,1,1, -7.751, 10579.731, 136.923, 52490.967 18/02/17,04:34:54,01,11,2, 11.8,1,1, -7.751, 10579.706, 136.948, 52491.087 18/02/17,04:34:54,02,11,2, 11.8,1,1, -7.751, 10579.706, 136.954, 52490.989 18/02/17,04:34:54,03,11,2, 11.8,1,1, -7.751, 10579.699, 136.964, 52491.066 18/02/17,04:34:54,04,11,2, 11.8,1,1, -7.751, 10579.644, 136.941, 52491.033 18/02/17,04:34:54,05,11,2, 11.8,1,1, -7.751, 10579.651, 136.932, 52490.961 18/02/17,04:34:54,06,11,2, 11.8,1,1, -7.751, 10579.599, 136.943, 52490.929 18/02/17,04:34:54,07,11,2, 11.8,1,1, -7.751, 10579.591, 136.940, 52491.016 18/02/17,04:34:54,08,11,2, 11.8,1,1, -7.751, 10579.584, 136.941, 52491.097 18/02/17,04:34:54,09,11,2, 11.8,1,1, -7.751, 10579.564, 136.942, 52491.027 18/02/17,04:34:54,10,11,2, 11.8,1,1, -7.751, 10579.533, 136.921, 52491.108 18/02/17,04:34:54,11,11,2, 11.8,1,1, -7.751, 10579.535, 136.943, 52491.053 18/02/17,04:34:54,12,11,2, 11.8,1,1, -7.751, 10579.510, 136.933, 52491.003 18/02/17,04:34:54,13,11,2, 11.8,1,1, -7.751, 10579.490, 136.931, 52490.968 18/02/17,04:34:54,14,11,2, 11.8,1,1, -7.751, 10579.477, 136.947, 52490.971 18/02/17,04:34:54,15,11,2, 11.8,1,1, -7.751, 10579.465, 136.938, 52490.984 18/02/17,04:34:54,16,11,2, 11.8,1,1, -7.751, 10579.419, 136.939, 52491.000 18/02/17,04:34:54,17,11,2, 11.8,1,1, -7.751, 10579.402, 136.966, 52491.110 18/02/17,04:34:54,18,11,2, 11.8,1,1, -7.751, 10579.409, 136.963, 52490.963 18/02/17,04:34:54,19,11,2, 11.8,1,1, -7.751, 10579.376, 136.972, 52491.088 18/02/17,04:34:55,00,12,2, 11.9,1,1, -7.746, 10579.373, 136.972, 52491.088 18/02/17,04:34:55,01,12,2, 11.9,1,1, -7.746, 10579.360, 136.966, 52491.069 18/02/17,04:34:55,02,12,2, 11.9,1,1, -7.746, 10579.383, 136.962, 52491.065 18/02/17,04:34:55,03,12,2, 11.9,1,1, -7.746, 10579.311, 136.972, 52491.122 18/02/17,04:34:55,04,12,2, 11.9,1,1, -7.746, 10579.303, 136.977, 52491.151 18/02/17,04:34:55,05,12,2, 11.9,1,1, -7.746, 10579.294, 136.993, 52491.176 18/02/17,04:34:55,06,12,2, 11.9,1,1, -7.746, 10579.293, 136.983, 52491.118 18/02/17,04:34:55,07,12,2, 11.9,1,1, -7.746, 10579.282, 136.979, 52491.038 18/02/17,04:34:55,08,12,2, 11.9,1,1, -7.746, 10579.282, 136.988, 52491.165 18/02/17,04:34:55,09,12,2, 11.9,1,1, -7.746, 10579.222, 136.987, 52491.013 18/02/17,04:34:55,10,12,2, 11.9,1,1, -7.746, 10579.249, 137.004, 52491.125 18/02/17,04:34:55,11,12,2, 11.9,1,1, -7.746, 10579.190, 137.003, 52491.093 18/02/17,04:34:55,12,12,2, 11.9,1,1, -7.746, 10579.181, 136.995, 52491.054 18/02/17,04:34:55,13,12,2, 11.9,1,1, -7.746, 10579.163, 137.008, 52491.126 18/02/17,04:34:55,14,12,2, 11.9,1,1, -7.746, 10579.138, 137.011, 52491.199 18/02/17,04:34:55,15,12,2, 11.9,1,1, -7.746, 10579.164, 137.042, 52491.170 18/02/17,04:34:55,16,12,2, 11.9,1,1, -7.746, 10579.128, 137.049, 52491.207 18/02/17,04:34:55,17,12,2, 11.9,1,1, -7.746, 10579.103, 137.030, 52491.132 18/02/17,04:34:55,18,12,2, 11.9,1,1, -7.746, 10579.095, 137.047, 52491.225 18/02/17,04:34:55,19,12,2, 11.9,1,1, -7.746, 10579.090, 137.048, 52491.177 18/02/17,04:34:56,00,11,2, 11.8,1,1, -7.747, 10579.089, 137.048, 52491.177 18/02/17,04:34:56,01,11,2, 11.8,1,1, -7.747, 10579.053, 137.110, 52491.161 18/02/17,04:34:56,02,11,2, 11.8,1,1, -7.747, 10579.042, 137.064, 52491.107 18/02/17,04:34:56,03,11,2, 11.8,1,1, -7.747, 10579.020, 137.091, 52491.051 18/02/17,04:34:56,04,11,2, 11.8,1,1, -7.747, 10579.013, 137.109, 52491.138 18/02/17,04:34:56,05,11,2, 11.8,1,1, -7.747, 10578.994, 137.118, 52491.156 18/02/17,04:34:56,06,11,2, 11.8,1,1, -7.747, 10578.982, 137.143, 52491.165 18/02/17,04:34:56,07,11,2, 11.8,1,1, -7.747, 10578.969, 137.121, 52491.100 18/02/17,04:34:56,08,11,2, 11.8,1,1, -7.747, 10578.927, 137.145, 52491.083 18/02/17,04:34:56,09,11,2, 11.8,1,1, -7.747, 10578.957, 137.161, 52491.113 18/02/17,04:34:56,10,11,2, 11.8,1,1, -7.747, 10578.927, 137.168, 52491.206 18/02/17,04:34:56,11,11,2, 11.8,1,1, -7.747, 10578.925, 137.169, 52491.155 18/02/17,04:34:56,12,11,2, 11.8,1,1, -7.747, 10578.934, 137.168, 52491.117 18/02/17,04:34:56,13,11,2, 11.8,1,1, -7.747, 10578.895, 137.187, 52491.213 18/02/17,04:34:56,14,11,2, 11.8,1,1, -7.747, 10578.899, 137.211, 52491.157 18/02/17,04:34:56,15,11,2, 11.8,1,1, -7.747, 10578.917, 137.205, 52491.150 18/02/17,04:34:56,16,11,2, 11.8,1,1, -7.747, 10578.876, 137.241, 52491.145 18/02/17,04:34:56,17,11,2, 11.8,1,1, -7.747, 10578.872, 137.248, 52491.182 18/02/17,04:34:56,18,11,2, 11.8,1,1, -7.747, 10578.856, 137.264, 52491.220 18/02/17,04:34:56,19,11,2, 11.8,1,1, -7.747, 10578.854, 137.266, 52491.167 18/02/17,04:34:57,00,11,2, 11.9,1,1, -7.745, 10578.847, 137.266, 52491.167 18/02/17,04:34:57,01,11,2, 11.9,1,1, -7.745, 10578.838, 137.306, 52491.116 18/02/17,04:34:57,02,11,2, 11.9,1,1, -7.745, 10578.821, 137.317, 52491.105 18/02/17,04:34:57,03,11,2, 11.9,1,1, -7.745, 10578.815, 137.308, 52491.158 18/02/17,04:34:57,04,11,2, 11.9,1,1, -7.745, 10578.794, 137.309, 52491.184 18/02/17,04:34:57,05,11,2, 11.9,1,1, -7.745, 10578.771, 137.344, 52491.187 18/02/17,04:34:57,06,11,2, 11.9,1,1, -7.745, 10578.785, 137.319, 52491.234 18/02/17,04:34:57,07,11,2, 11.9,1,1, -7.745, 10578.776, 137.359, 52491.122 18/02/17,04:34:57,08,11,2, 11.9,1,1, -7.745, 10578.773, 137.375, 52491.230 18/02/17,04:34:57,09,11,2, 11.9,1,1, -7.745, 10578.760, 137.393, 52491.113 18/02/17,04:34:57,10,11,2, 11.9,1,1, -7.745, 10578.768, 137.423, 52491.186 18/02/17,04:34:57,11,11,2, 11.9,1,1, -7.745, 10578.721, 137.432, 52491.206 18/02/17,04:34:57,12,11,2, 11.9,1,1, -7.745, 10578.744, 137.432, 52491.182 18/02/17,04:34:57,13,11,2, 11.9,1,1, -7.745, 10578.690, 137.464, 52491.376 18/02/17,04:34:57,14,11,2, 11.9,1,1, -7.745, 10578.668, 137.448, 52491.106 18/02/17,04:34:57,15,11,2, 11.9,1,1, -7.745, 10578.700, 137.463, 52491.207 18/02/17,04:34:57,16,11,2, 11.9,1,1, -7.745, 10578.707, 137.481, 52491.171 18/02/17,04:34:57,17,11,2, 11.9,1,1, -7.745, 10578.682, 137.502, 52491.196 18/02/17,04:34:57,18,11,2, 11.9,1,1, -7.745, 10578.656, 137.504, 52491.167 18/02/17,04:34:57,19,11,2, 11.9,1,1, -7.745, 10578.693, 137.509, 52491.147 18/02/17,04:34:58,00,12,2, 11.8,1,1, -7.747, 10578.688, 137.509, 52491.147 18/02/17,04:34:58,01,12,2, 11.8,1,1, -7.747, 10578.644, 137.536, 52491.184 18/02/17,04:34:58,02,12,2, 11.8,1,1, -7.747, 10578.619, 137.554, 52491.097 18/02/17,04:34:58,03,12,2, 11.8,1,1, -7.747, 10578.632, 137.562, 52491.182 18/02/17,04:34:58,04,12,2, 11.8,1,1, -7.747, 10578.595, 137.568, 52491.135 18/02/17,04:34:58,05,12,2, 11.8,1,1, -7.747, 10578.601, 137.587, 52491.208 18/02/17,04:34:58,06,12,2, 11.8,1,1, -7.747, 10578.594, 137.571, 52491.081 18/02/17,04:34:58,07,12,2, 11.8,1,1, -7.747, 10578.551, 137.601, 52491.200 18/02/17,04:34:58,08,12,2, 11.8,1,1, -7.747, 10578.573, 137.622, 52491.253 18/02/17,04:34:58,09,12,2, 11.8,1,1, -7.747, 10578.535, 137.621, 52491.122 18/02/17,04:34:58,10,12,2, 11.8,1,1, -7.747, 10578.542, 137.643, 52491.211 18/02/17,04:34:58,11,12,2, 11.8,1,1, -7.747, 10578.524, 137.665, 52491.177 18/02/17,04:34:58,12,12,2, 11.8,1,1, -7.747, 10578.514, 137.663, 52491.215 18/02/17,04:34:58,13,12,2, 11.8,1,1, -7.747, 10578.512, 137.655, 52491.189 18/02/17,04:34:58,14,12,2, 11.8,1,1, -7.747, 10578.467, 137.663, 52491.195 18/02/17,04:34:58,15,12,2, 11.8,1,1, -7.747, 10578.487, 137.684, 52491.178 18/02/17,04:34:58,16,12,2, 11.8,1,1, -7.747, 10578.482, 137.694, 52491.134 18/02/17,04:34:58,17,12,2, 11.8,1,1, -7.747, 10578.417, 137.704, 52491.126 18/02/17,04:34:58,18,12,2, 11.8,1,1, -7.747, 10578.429, 137.716, 52491.114 18/02/17,04:34:58,19,12,2, 11.8,1,1, -7.747, 10578.400, 137.753, 52491.232 18/02/17,04:34:59,00,11,2, 11.8,1,1, -7.748, 10578.396, 137.753, 52491.232 18/02/17,04:34:59,01,11,2, 11.8,1,1, -7.748, 10578.385, 137.775, 52491.235 18/02/17,04:34:59,02,11,2, 11.8,1,1, -7.748, 10578.339, 137.769, 52491.211 18/02/17,04:34:59,03,11,2, 11.8,1,1, -7.748, 10578.327, 137.765, 52491.196 18/02/17,04:34:59,04,11,2, 11.8,1,1, -7.748, 10578.342, 137.783, 52491.134 18/02/17,04:34:59,05,11,2, 11.8,1,1, -7.748, 10578.317, 137.783, 52491.231 18/02/17,04:34:59,06,11,2, 11.8,1,1, -7.748, 10578.323, 137.775, 52491.143 18/02/17,04:34:59,07,11,2, 11.8,1,1, -7.748, 10578.281, 137.800, 52491.222 18/02/17,04:34:59,08,11,2, 11.8,1,1, -7.748, 10578.281, 137.839, 52491.286 18/02/17,04:34:59,09,11,2, 11.8,1,1, -7.748, 10578.270, 137.808, 52491.223 18/02/17,04:34:59,10,11,2, 11.8,1,1, -7.748, 10578.243, 137.831, 52491.257 18/02/17,04:34:59,11,11,2, 11.8,1,1, -7.748, 10578.203, 137.819, 52491.175 18/02/17,04:34:59,12,11,2, 11.8,1,1, -7.748, 10578.230, 137.837, 52491.118 18/02/17,04:34:59,13,11,2, 11.8,1,1, -7.748, 10578.208, 137.846, 52491.224 18/02/17,04:34:59,14,11,2, 11.8,1,1, -7.748, 10578.180, 137.859, 52491.131 18/02/17,04:34:59,15,11,2, 11.8,1,1, -7.748, 10578.167, 137.886, 52491.226 18/02/17,04:34:59,16,11,2, 11.8,1,1, -7.748, 10578.147, 137.857, 52491.185 18/02/17,04:34:59,17,11,2, 11.8,1,1, -7.748, 10578.135, 137.892, 52491.216 18/02/17,04:34:59,18,11,2, 11.8,1,1, -7.748, 10578.142, 137.870, 52491.268 18/02/17,04:34:59,19,11,2, 11.8,1,1, -7.748, 10578.102, 137.876, 52491.144 18/02/17,04:35:00,00,11,2, 11.8,1,1, -7.748, 10578.096, 137.876, 52491.144 18/02/17,04:35:00,01,11,2, 11.8,1,1, -7.748, 10578.069, 137.904, 52491.156 18/02/17,04:35:00,02,11,2, 11.8,1,1, -7.748, 10578.064, 137.882, 52491.122 18/02/17,04:35:00,03,11,2, 11.8,1,1, -7.748, 10578.045, 137.879, 52491.099 18/02/17,04:35:00,04,11,2, 11.8,1,1, -7.748, 10578.044, 137.898, 52491.031 18/02/17,04:35:00,05,11,2, 11.8,1,1, -7.748, 10578.038, 137.894, 52491.052 18/02/17,04:35:00,06,11,2, 11.8,1,1, -7.748, 10578.001, 137.896, 52491.053 18/02/17,04:35:00,07,11,2, 11.8,1,1, -7.748, 10577.976, 137.896, 52491.132 18/02/17,04:35:00,08,11,2, 11.8,1,1, -7.748, 10577.955, 137.907, 52491.058 18/02/17,04:35:00,09,11,2, 11.8,1,1, -7.748, 10577.937, 137.926, 52491.066 18/02/17,04:35:00,10,11,2, 11.8,1,1, -7.748, 10577.943, 137.890, 52491.079 18/02/17,04:35:00,11,11,2, 11.8,1,1, -7.748, 10577.921, 137.906, 52491.092 18/02/17,04:35:00,12,11,2, 11.8,1,1, -7.748, 10577.905, 137.906, 52491.074 18/02/17,04:35:00,13,11,2, 11.8,1,1, -7.748, 10577.911, 137.903, 52491.047 18/02/17,04:35:00,14,11,2, 11.8,1,1, -7.748, 10577.879, 137.933, 52491.081 18/02/17,04:35:00,15,11,2, 11.8,1,1, -7.748, 10577.876, 137.921, 52491.168 18/02/17,04:35:00,16,11,2, 11.8,1,1, -7.748, 10577.859, 137.915, 52491.012 18/02/17,04:35:00,17,11,2, 11.8,1,1, -7.748, 10577.825, 137.927, 52491.133 18/02/17,04:35:00,18,11,2, 11.8,1,1, -7.748, 10577.796, 137.932, 52491.047 18/02/17,04:35:00,19,11,2, 11.8,1,1, -7.748, 10577.797, 137.935, 52491.087 18/02/17,04:35:01,00,12,2, 11.9,1,1, -7.748, 10577.796, 137.935, 52491.087 18/02/17,04:35:01,01,12,2, 11.9,1,1, -7.748, 10577.737, 137.911, 52490.948 18/02/17,04:35:01,02,12,2, 11.9,1,1, -7.748, 10577.736, 137.931, 52491.023 18/02/17,04:35:01,03,12,2, 11.9,1,1, -7.748, 10577.730, 137.912, 52490.974 18/02/17,04:35:01,04,12,2, 11.9,1,1, -7.748, 10577.708, 137.927, 52491.022 18/02/17,04:35:01,05,12,2, 11.9,1,1, -7.748, 10577.699, 137.931, 52491.078 18/02/17,04:35:01,06,12,2, 11.9,1,1, -7.748, 10577.708, 137.916, 52491.026 18/02/17,04:35:01,07,12,2, 11.9,1,1, -7.748, 10577.691, 137.940, 52491.070 18/02/17,04:35:01,08,12,2, 11.9,1,1, -7.748, 10577.649, 137.943, 52491.027 18/02/17,04:35:01,09,12,2, 11.9,1,1, -7.748, 10577.631, 137.934, 52491.042 18/02/17,04:35:01,10,12,2, 11.9,1,1, -7.748, 10577.635, 137.942, 52490.989 18/02/17,04:35:01,11,12,2, 11.9,1,1, -7.748, 10577.614, 137.921, 52490.997 18/02/17,04:35:01,12,12,2, 11.9,1,1, -7.748, 10577.627, 137.958, 52491.031 18/02/17,04:35:01,13,12,2, 11.9,1,1, -7.748, 10577.602, 137.916, 52491.003 18/02/17,04:35:01,14,12,2, 11.9,1,1, -7.748, 10577.576, 137.929, 52491.020 18/02/17,04:35:01,15,12,2, 11.9,1,1, -7.748, 10577.553, 137.935, 52490.994 18/02/17,04:35:01,16,12,2, 11.9,1,1, -7.748, 10577.576, 137.941, 52491.052 18/02/17,04:35:01,17,12,2, 11.9,1,1, -7.748, 10577.568, 137.921, 52490.976 18/02/17,04:35:01,18,12,2, 11.9,1,1, -7.748, 10577.525, 137.936, 52491.062 18/02/17,04:35:01,19,12,2, 11.9,1,1, -7.748, 10577.516, 137.924, 52490.966 18/02/17,04:35:02,00,12,2, 11.8,1,1, -7.746, 10577.512, 137.924, 52490.966 18/02/17,04:35:02,01,12,2, 11.8,1,1, -7.746, 10577.511, 137.934, 52490.999 18/02/17,04:35:02,02,12,2, 11.8,1,1, -7.746, 10577.468, 137.925, 52490.928 18/02/17,04:35:02,03,12,2, 11.8,1,1, -7.746, 10577.481, 137.914, 52490.943 18/02/17,04:35:02,04,12,2, 11.8,1,1, -7.746, 10577.427, 137.934, 52490.969 18/02/17,04:35:02,05,12,2, 11.8,1,1, -7.746, 10577.422, 137.917, 52490.891 18/02/17,04:35:02,06,12,2, 11.8,1,1, -7.746, 10577.430, 137.916, 52490.947 18/02/17,04:35:02,07,12,2, 11.8,1,1, -7.746, 10577.415, 137.920, 52490.946 18/02/17,04:35:02,08,12,2, 11.8,1,1, -7.746, 10577.392, 137.919, 52490.975 18/02/17,04:35:02,09,12,2, 11.8,1,1, -7.746, 10577.385, 137.914, 52490.953 18/02/17,04:35:02,10,12,2, 11.8,1,1, -7.746, 10577.377, 137.923, 52490.940 18/02/17,04:35:02,11,12,2, 11.8,1,1, -7.746, 10577.375, 137.919, 52490.984 18/02/17,04:35:02,12,12,2, 11.8,1,1, -7.746, 10577.341, 137.943, 52490.985 18/02/17,04:35:02,13,12,2, 11.8,1,1, -7.746, 10577.312, 137.913, 52490.876 18/02/17,04:35:02,14,12,2, 11.8,1,1, -7.746, 10577.304, 137.923, 52490.952 18/02/17,04:35:02,15,12,2, 11.8,1,1, -7.746, 10577.297, 137.934, 52490.926 18/02/17,04:35:02,16,12,2, 11.8,1,1, -7.746, 10577.292, 137.918, 52490.858 18/02/17,04:35:02,17,12,2, 11.8,1,1, -7.746, 10577.275, 137.914, 52490.907 18/02/17,04:35:02,18,12,2, 11.8,1,1, -7.746, 10577.293, 137.896, 52490.885 18/02/17,04:35:02,19,12,2, 11.8,1,1, -7.746, 10577.254, 137.898, 52490.867 18/02/17,04:35:03,00,12,2, 11.9,1,1, -7.747, 10577.253, 137.898, 52490.867 18/02/17,04:35:03,01,12,2, 11.9,1,1, -7.747, 10577.242, 137.895, 52490.889 18/02/17,04:35:03,02,12,2, 11.9,1,1, -7.747, 10577.188, 137.899, 52490.869 18/02/17,04:35:03,03,12,2, 11.9,1,1, -7.747, 10577.162, 137.941, 52490.904 18/02/17,04:35:03,04,12,2, 11.9,1,1, -7.747, 10577.171, 137.931, 52490.888 18/02/17,04:35:03,05,12,2, 11.9,1,1, -7.747, 10577.142, 137.928, 52490.903 18/02/17,04:35:03,06,12,2, 11.9,1,1, -7.747, 10577.151, 137.925, 52490.803 18/02/17,04:35:03,07,12,2, 11.9,1,1, -7.747, 10577.126, 137.925, 52490.903 18/02/17,04:35:03,08,12,2, 11.9,1,1, -7.747, 10577.132, 137.955, 52490.839 18/02/17,04:35:03,09,12,2, 11.9,1,1, -7.747, 10577.100, 137.929, 52490.863 18/02/17,04:35:03,10,12,2, 11.9,1,1, -7.747, 10577.061, 137.918, 52490.658 18/02/17,04:35:03,11,12,2, 11.9,1,1, -7.747, 10577.054, 137.924, 52490.944 18/02/17,04:35:03,12,12,2, 11.9,1,1, -7.747, 10577.064, 137.911, 52490.853 18/02/17,04:35:03,13,12,2, 11.9,1,1, -7.747, 10577.028, 137.932, 52490.864 18/02/17,04:35:03,14,12,2, 11.9,1,1, -7.747, 10577.007, 137.921, 52490.788 18/02/17,04:35:03,15,12,2, 11.9,1,1, -7.747, 10576.998, 137.930, 52490.831 18/02/17,04:35:03,16,12,2, 11.9,1,1, -7.747, 10576.990, 137.942, 52490.788 18/02/17,04:35:03,17,12,2, 11.9,1,1, -7.747, 10576.981, 137.923, 52490.860 18/02/17,04:35:03,18,12,2, 11.9,1,1, -7.747, 10576.959, 137.921, 52490.802 18/02/17,04:35:03,19,12,2, 11.9,1,1, -7.747, 10576.948, 137.932, 52490.808 18/02/17,04:35:04,00,11,2, 11.9,1,1, -7.751, 10576.944, 137.932, 52490.808 18/02/17,04:35:04,01,11,2, 11.9,1,1, -7.751, 10576.900, 137.939, 52490.823 18/02/17,04:35:04,02,11,2, 11.9,1,1, -7.751, 10576.888, 137.935, 52490.748 18/02/17,04:35:04,03,11,2, 11.9,1,1, -7.751, 10576.859, 137.919, 52490.760 18/02/17,04:35:04,04,11,2, 11.9,1,1, -7.751, 10576.833, 137.955, 52490.782 18/02/17,04:35:04,05,11,2, 11.9,1,1, -7.751, 10576.846, 137.918, 52490.796 18/02/17,04:35:04,06,11,2, 11.9,1,1, -7.751, 10576.809, 137.930, 52490.744 18/02/17,04:35:04,07,11,2, 11.9,1,1, -7.751, 10576.818, 137.921, 52490.859 18/02/17,04:35:04,08,11,2, 11.9,1,1, -7.751, 10576.805, 137.915, 52490.853 18/02/17,04:35:04,09,11,2, 11.9,1,1, -7.751, 10576.783, 137.925, 52490.803 18/02/17,04:35:04,10,11,2, 11.9,1,1, -7.751, 10576.770, 137.923, 52490.821 18/02/17,04:35:04,11,11,2, 11.9,1,1, -7.751, 10576.740, 137.919, 52490.766 18/02/17,04:35:04,12,11,2, 11.9,1,1, -7.751, 10576.736, 137.912, 52490.814 18/02/17,04:35:04,13,11,2, 11.9,1,1, -7.751, 10576.729, 137.914, 52490.766 18/02/17,04:35:04,14,11,2, 11.9,1,1, -7.751, 10576.692, 137.921, 52490.818 18/02/17,04:35:04,15,11,2, 11.9,1,1, -7.751, 10576.670, 137.896, 52490.716 18/02/17,04:35:04,16,11,2, 11.9,1,1, -7.751, 10576.664, 137.890, 52490.730 18/02/17,04:35:04,17,11,2, 11.9,1,1, -7.751, 10576.657, 137.911, 52490.732 18/02/17,04:35:04,18,11,2, 11.9,1,1, -7.751, 10576.612, 137.901, 52490.705 18/02/17,04:35:04,19,11,2, 11.9,1,1, -7.751, 10576.613, 137.890, 52490.781 18/02/17,04:35:05,00,12,2, 11.9,1,1, -7.748, 10576.611, 137.890, 52490.781 18/02/17,04:35:05,01,12,2, 11.9,1,1, -7.748, 10576.594, 137.922, 52490.759 18/02/17,04:35:05,02,12,2, 11.9,1,1, -7.748, 10576.541, 137.939, 52490.801 18/02/17,04:35:05,03,12,2, 11.9,1,1, -7.748, 10576.534, 137.915, 52490.763 18/02/17,04:35:05,04,12,2, 11.9,1,1, -7.748, 10576.525, 137.909, 52490.718 18/02/17,04:35:05,05,12,2, 11.9,1,1, -7.748, 10576.498, 137.916, 52490.719 18/02/17,04:35:05,06,12,2, 11.9,1,1, -7.748, 10576.490, 137.929, 52490.761 18/02/17,04:35:05,07,12,2, 11.9,1,1, -7.748, 10576.470, 137.914, 52490.705 18/02/17,04:35:05,08,12,2, 11.9,1,1, -7.748, 10576.408, 137.922, 52490.707 18/02/17,04:35:05,09,12,2, 11.9,1,1, -7.748, 10576.430, 137.937, 52490.778 18/02/17,04:35:05,10,12,2, 11.9,1,1, -7.748, 10576.409, 137.938, 52490.736 18/02/17,04:35:05,11,12,2, 11.9,1,1, -7.748, 10576.358, 137.942, 52490.710 18/02/17,04:35:05,12,12,2, 11.9,1,1, -7.748, 10576.388, 137.955, 52490.729 18/02/17,04:35:05,13,12,2, 11.9,1,1, -7.748, 10576.339, 137.959, 52490.807 18/02/17,04:35:05,14,12,2, 11.9,1,1, -7.748, 10576.308, 137.966, 52490.741 18/02/17,04:35:05,15,12,2, 11.9,1,1, -7.748, 10576.307, 137.978, 52490.736 18/02/17,04:35:05,16,12,2, 11.9,1,1, -7.748, 10576.282, 137.966, 52490.737 18/02/17,04:35:05,17,12,2, 11.9,1,1, -7.748, 10576.266, 137.963, 52490.719 18/02/17,04:35:05,18,12,2, 11.9,1,1, -7.748, 10576.257, 137.968, 52490.664 18/02/17,04:35:05,19,12,2, 11.9,1,1, -7.748, 10576.238, 137.982, 52490.770 18/02/17,04:35:06,00,12,2, 11.9,1,1, -7.747, 10576.235, 137.982, 52490.770 18/02/17,04:35:06,01,12,2, 11.9,1,1, -7.747, 10576.207, 137.951, 52490.710 18/02/17,04:35:06,02,12,2, 11.9,1,1, -7.747, 10576.163, 137.973, 52490.746 18/02/17,04:35:06,03,12,2, 11.9,1,1, -7.747, 10576.161, 137.981, 52490.756 18/02/17,04:35:06,04,12,2, 11.9,1,1, -7.747, 10576.152, 137.963, 52490.733 18/02/17,04:35:06,05,12,2, 11.9,1,1, -7.747, 10576.154, 137.977, 52490.622 18/02/17,04:35:06,06,12,2, 11.9,1,1, -7.747, 10576.128, 137.991, 52490.642 18/02/17,04:35:06,07,12,2, 11.9,1,1, -7.747, 10576.116, 137.983, 52490.741 18/02/17,04:35:06,08,12,2, 11.9,1,1, -7.747, 10576.085, 137.998, 52490.753 18/02/17,04:35:06,09,12,2, 11.9,1,1, -7.747, 10576.090, 137.994, 52490.699 18/02/17,04:35:06,10,12,2, 11.9,1,1, -7.747, 10576.062, 137.973, 52490.765 18/02/17,04:35:06,11,12,2, 11.9,1,1, -7.747, 10576.059, 137.971, 52490.656 18/02/17,04:35:06,12,12,2, 11.9,1,1, -7.747, 10576.013, 137.984, 52490.763 18/02/17,04:35:06,13,12,2, 11.9,1,1, -7.747, 10576.003, 138.000, 52490.723 18/02/17,04:35:06,14,12,2, 11.9,1,1, -7.747, 10576.003, 137.999, 52490.625 18/02/17,04:35:06,15,12,2, 11.9,1,1, -7.747, 10575.954, 137.987, 52490.642 18/02/17,04:35:06,16,12,2, 11.9,1,1, -7.747, 10575.951, 137.998, 52490.703 18/02/17,04:35:06,17,12,2, 11.9,1,1, -7.747, 10575.918, 138.009, 52490.713 18/02/17,04:35:06,18,12,2, 11.9,1,1, -7.747, 10575.912, 138.008, 52490.719 18/02/17,04:35:06,19,12,2, 11.9,1,1, -7.747, 10575.915, 138.001, 52490.674 18/02/17,04:35:07,00,12,2, 11.9,1,1, -7.747, 10575.910, 138.001, 52490.674 18/02/17,04:35:07,01,12,2, 11.9,1,1, -7.747, 10575.904, 138.001, 52490.702 18/02/17,04:35:07,02,12,2, 11.9,1,1, -7.747, 10575.872, 138.023, 52490.671 18/02/17,04:35:07,03,12,2, 11.9,1,1, -7.747, 10575.875, 138.030, 52490.754 18/02/17,04:35:07,04,12,2, 11.9,1,1, -7.747, 10575.803, 138.028, 52490.672 18/02/17,04:35:07,05,12,2, 11.9,1,1, -7.747, 10575.794, 138.029, 52490.607 18/02/17,04:35:07,06,12,2, 11.9,1,1, -7.747, 10575.804, 138.022, 52490.727 18/02/17,04:35:07,07,12,2, 11.9,1,1, -7.747, 10575.765, 138.055, 52490.625 18/02/17,04:35:07,08,12,2, 11.9,1,1, -7.747, 10575.763, 138.034, 52490.699 18/02/17,04:35:07,09,12,2, 11.9,1,1, -7.747, 10575.771, 138.035, 52490.709 18/02/17,04:35:07,10,12,2, 11.9,1,1, -7.747, 10575.738, 138.052, 52490.673 18/02/17,04:35:07,11,12,2, 11.9,1,1, -7.747, 10575.710, 138.070, 52490.675 18/02/17,04:35:07,12,12,2, 11.9,1,1, -7.747, 10575.692, 138.047, 52490.660 18/02/17,04:35:07,13,12,2, 11.9,1,1, -7.747, 10575.679, 138.063, 52490.669 18/02/17,04:35:07,14,12,2, 11.9,1,1, -7.747, 10575.669, 138.064, 52490.704 18/02/17,04:35:07,15,12,2, 11.9,1,1, -7.747, 10575.633, 138.073, 52490.653 18/02/17,04:35:07,16,12,2, 11.9,1,1, -7.747, 10575.644, 138.086, 52490.687 18/02/17,04:35:07,17,12,2, 11.9,1,1, -7.747, 10575.625, 138.069, 52490.663 18/02/17,04:35:07,18,12,2, 11.9,1,1, -7.747, 10575.605, 138.065, 52490.709 18/02/17,04:35:07,19,12,2, 11.9,1,1, -7.747, 10575.584, 138.085, 52490.700 18/02/17,04:35:08,00,11,2, 11.9,1,1, -7.747, 10575.576, 138.085, 52490.700 18/02/17,04:35:08,01,11,2, 11.9,1,1, -7.747, 10575.560, 138.093, 52490.644 18/02/17,04:35:08,02,11,2, 11.9,1,1, -7.747, 10575.553, 138.093, 52490.624 18/02/17,04:35:08,03,11,2, 11.9,1,1, -7.747, 10575.542, 138.085, 52490.735 18/02/17,04:35:08,04,11,2, 11.9,1,1, -7.747, 10575.506, 138.097, 52490.621 18/02/17,04:35:08,05,11,2, 11.9,1,1, -7.747, 10575.502, 138.113, 52490.632 18/02/17,04:35:08,06,11,2, 11.9,1,1, -7.747, 10575.522, 138.122, 52490.628 18/02/17,04:35:08,07,11,2, 11.9,1,1, -7.747, 10575.496, 138.113, 52490.636 18/02/17,04:35:08,08,11,2, 11.9,1,1, -7.747, 10575.461, 138.096, 52490.676 18/02/17,04:35:08,09,11,2, 11.9,1,1, -7.747, 10575.423, 138.143, 52490.837 18/02/17,04:35:08,10,11,2, 11.9,1,1, -7.747, 10575.460, 138.158, 52490.718 18/02/17,04:35:08,11,11,2, 11.9,1,1, -7.747, 10575.442, 138.120, 52490.640 18/02/17,04:35:08,12,11,2, 11.9,1,1, -7.747, 10575.428, 138.164, 52490.691 18/02/17,04:35:08,13,11,2, 11.9,1,1, -7.747, 10575.391, 138.158, 52490.710 18/02/17,04:35:08,14,11,2, 11.9,1,1, -7.747, 10575.379, 138.160, 52490.606 18/02/17,04:35:08,15,11,2, 11.9,1,1, -7.747, 10575.372, 138.182, 52490.663 18/02/17,04:35:08,16,11,2, 11.9,1,1, -7.747, 10575.299, 138.208, 52490.877 18/02/17,04:35:08,17,11,2, 11.9,1,1, -7.747, 10575.343, 138.216, 52490.801 18/02/17,04:35:08,18,11,2, 11.9,1,1, -7.747, 10575.346, 138.203, 52490.713 18/02/17,04:35:08,19,11,2, 11.9,1,1, -7.747, 10575.329, 138.222, 52490.705 18/02/17,04:35:09,00,11,2, 11.8,1,1, -7.748, 10575.325, 138.222, 52490.705 18/02/17,04:35:09,01,11,2, 11.8,1,1, -7.748, 10575.297, 138.237, 52490.643 18/02/17,04:35:09,02,11,2, 11.8,1,1, -7.748, 10575.261, 138.249, 52490.725 18/02/17,04:35:09,03,11,2, 11.8,1,1, -7.748, 10575.252, 138.260, 52490.595 18/02/17,04:35:09,04,11,2, 11.8,1,1, -7.748, 10575.270, 138.266, 52490.743 18/02/17,04:35:09,05,11,2, 11.8,1,1, -7.748, 10575.214, 138.278, 52490.709 18/02/17,04:35:09,06,11,2, 11.8,1,1, -7.748, 10575.214, 138.290, 52490.647 18/02/17,04:35:09,07,11,2, 11.8,1,1, -7.748, 10575.174, 138.284, 52490.668 18/02/17,04:35:09,08,11,2, 11.8,1,1, -7.748, 10575.163, 138.300, 52490.668 18/02/17,04:35:09,09,11,2, 11.8,1,1, -7.748, 10575.156, 138.319, 52490.716 18/02/17,04:35:09,10,11,2, 11.8,1,1, -7.748, 10575.149, 138.309, 52490.712 18/02/17,04:35:09,11,11,2, 11.8,1,1, -7.748, 10575.113, 138.343, 52490.622 18/02/17,04:35:09,12,11,2, 11.8,1,1, -7.748, 10575.116, 138.331, 52490.741 18/02/17,04:35:09,13,11,2, 11.8,1,1, -7.748, 10575.094, 138.357, 52490.738 18/02/17,04:35:09,14,11,2, 11.8,1,1, -7.748, 10575.093, 138.360, 52490.699 18/02/17,04:35:09,15,11,2, 11.8,1,1, -7.748, 10575.048, 138.372, 52490.701 18/02/17,04:35:09,16,11,2, 11.8,1,1, -7.748, 10575.037, 138.371, 52490.758 18/02/17,04:35:09,17,11,2, 11.8,1,1, -7.748, 10575.023, 138.375, 52490.478 18/02/17,04:35:09,18,11,2, 11.8,1,1, -7.748, 10575.003, 138.417, 52490.652 18/02/17,04:35:09,19,11,2, 11.8,1,1, -7.748, 10574.979, 138.406, 52490.660 18/02/17,04:35:10,00,11,2, 11.8,1,1, -7.747, 10574.975, 138.406, 52490.660 18/02/17,04:35:10,01,11,2, 11.8,1,1, -7.747, 10574.931, 138.410, 52490.740 18/02/17,04:35:10,02,11,2, 11.8,1,1, -7.747, 10574.951, 138.434, 52490.695 18/02/17,04:35:10,03,11,2, 11.8,1,1, -7.747, 10574.911, 138.449, 52490.740 18/02/17,04:35:10,04,11,2, 11.8,1,1, -7.747, 10574.924, 138.467, 52490.683 18/02/17,04:35:10,05,11,2, 11.8,1,1, -7.747, 10574.881, 138.471, 52490.724 18/02/17,04:35:10,06,11,2, 11.8,1,1, -7.747, 10574.911, 138.461, 52490.714 18/02/17,04:35:10,07,11,2, 11.8,1,1, -7.747, 10574.868, 138.489, 52490.694 18/02/17,04:35:10,08,11,2, 11.8,1,1, -7.747, 10574.838, 138.502, 52490.745 18/02/17,04:35:10,09,11,2, 11.8,1,1, -7.747, 10574.826, 138.484, 52490.453 18/02/17,04:35:10,10,11,2, 11.8,1,1, -7.747, 10574.792, 138.493, 52490.636 18/02/17,04:35:10,11,11,2, 11.8,1,1, -7.747, 10574.756, 138.510, 52490.659 18/02/17,04:35:10,12,11,2, 11.8,1,1, -7.747, 10574.783, 138.506, 52490.584 18/02/17,04:35:10,13,11,2, 11.8,1,1, -7.747, 10574.715, 138.530, 52490.711 18/02/17,04:35:10,14,11,2, 11.8,1,1, -7.747, 10574.738, 138.553, 52490.711 18/02/17,04:35:10,15,11,2, 11.8,1,1, -7.747, 10574.704, 138.551, 52490.652 18/02/17,04:35:10,16,11,2, 11.8,1,1, -7.747, 10574.705, 138.554, 52490.725 18/02/17,04:35:10,17,11,2, 11.8,1,1, -7.747, 10574.695, 138.589, 52490.801 18/02/17,04:35:10,18,11,2, 11.8,1,1, -7.747, 10574.649, 138.578, 52490.781 18/02/17,04:35:10,19,11,2, 11.8,1,1, -7.747, 10574.625, 138.584, 52490.728 18/02/17,04:35:11,00,11,2, 11.9,1,1, -7.748, 10574.625, 138.584, 52490.728 18/02/17,04:35:11,01,11,2, 11.9,1,1, -7.748, 10574.626, 138.607, 52490.769 18/02/17,04:35:11,02,11,2, 11.9,1,1, -7.748, 10574.631, 138.630, 52490.736 18/02/17,04:35:11,03,11,2, 11.9,1,1, -7.748, 10574.582, 138.647, 52490.723 18/02/17,04:35:11,04,11,2, 11.9,1,1, -7.748, 10574.596, 138.651, 52490.749 18/02/17,04:35:11,05,11,2, 11.9,1,1, -7.748, 10574.578, 138.658, 52490.663 18/02/17,04:35:11,06,11,2, 11.9,1,1, -7.748, 10574.546, 138.683, 52490.632 18/02/17,04:35:11,07,11,2, 11.9,1,1, -7.748, 10574.545, 138.709, 52490.715 18/02/17,04:35:11,08,11,2, 11.9,1,1, -7.748, 10574.545, 138.716, 52490.710 18/02/17,04:35:11,09,11,2, 11.9,1,1, -7.748, 10574.503, 138.724, 52490.704 18/02/17,04:35:11,10,11,2, 11.9,1,1, -7.748, 10574.510, 138.724, 52490.756 18/02/17,04:35:11,11,11,2, 11.9,1,1, -7.748, 10574.494, 138.724, 52490.685 18/02/17,04:35:11,12,11,2, 11.9,1,1, -7.748, 10574.468, 138.745, 52490.693 18/02/17,04:35:11,13,11,2, 11.9,1,1, -7.748, 10574.493, 138.754, 52490.640 18/02/17,04:35:11,14,11,2, 11.9,1,1, -7.748, 10574.468, 138.760, 52490.635 18/02/17,04:35:11,15,11,2, 11.9,1,1, -7.748, 10574.486, 138.790, 52490.737 18/02/17,04:35:11,16,11,2, 11.9,1,1, -7.748, 10574.454, 138.793, 52490.652 18/02/17,04:35:11,17,11,2, 11.9,1,1, -7.748, 10574.438, 138.811, 52490.775 18/02/17,04:35:11,18,11,2, 11.9,1,1, -7.748, 10574.435, 138.815, 52490.686 18/02/17,04:35:11,19,11,2, 11.9,1,1, -7.748, 10574.407, 138.823, 52490.702 18/02/17,04:35:12,00,12,2, 11.8,1,1, -7.749, 10574.399, 138.823, 52490.702 18/02/17,04:35:12,01,12,2, 11.8,1,1, -7.749, 10574.387, 138.872, 52490.763 18/02/17,04:35:12,02,12,2, 11.8,1,1, -7.749, 10574.346, 138.849, 52490.602 18/02/17,04:35:12,03,12,2, 11.8,1,1, -7.749, 10574.391, 138.857, 52490.672 18/02/17,04:35:12,04,12,2, 11.8,1,1, -7.749, 10574.338, 138.877, 52490.528 18/02/17,04:35:12,05,12,2, 11.8,1,1, -7.749, 10574.365, 138.907, 52490.617 18/02/17,04:35:12,06,12,2, 11.8,1,1, -7.749, 10574.339, 138.911, 52490.673 18/02/17,04:35:12,07,12,2, 11.8,1,1, -7.749, 10574.308, 138.918, 52490.726 18/02/17,04:35:12,08,12,2, 11.8,1,1, -7.749, 10574.287, 138.953, 52490.704 18/02/17,04:35:12,09,12,2, 11.8,1,1, -7.749, 10574.283, 138.957, 52490.754 18/02/17,04:35:12,10,12,2, 11.8,1,1, -7.749, 10574.263, 138.959, 52490.634 18/02/17,04:35:12,11,12,2, 11.8,1,1, -7.749, 10574.232, 138.973, 52490.732 18/02/17,04:35:12,12,12,2, 11.8,1,1, -7.749, 10574.251, 138.990, 52490.719 18/02/17,04:35:12,13,12,2, 11.8,1,1, -7.749, 10574.229, 138.988, 52490.711 18/02/17,04:35:12,14,12,2, 11.8,1,1, -7.749, 10574.227, 138.987, 52490.713 18/02/17,04:35:12,15,12,2, 11.8,1,1, -7.749, 10574.211, 139.028, 52490.693 18/02/17,04:35:12,16,12,2, 11.8,1,1, -7.749, 10574.181, 139.013, 52490.767 18/02/17,04:35:12,17,12,2, 11.8,1,1, -7.749, 10574.195, 139.033, 52490.781 18/02/17,04:35:12,18,12,2, 11.8,1,1, -7.749, 10574.159, 139.023, 52490.697 18/02/17,04:35:12,19,12,2, 11.8,1,1, -7.749, 10574.177, 139.060, 52490.677 18/02/17,04:35:13,00,11,2, 11.8,1,1, -7.749, 10574.174, 139.060, 52490.677 18/02/17,04:35:13,01,11,2, 11.8,1,1, -7.749, 10574.129, 139.082, 52490.716 18/02/17,04:35:13,02,11,2, 11.8,1,1, -7.749, 10574.112, 139.082, 52490.652 18/02/17,04:35:13,03,11,2, 11.8,1,1, -7.749, 10574.140, 139.100, 52490.745 18/02/17,04:35:13,04,11,2, 11.8,1,1, -7.749, 10574.125, 139.122, 52490.782 18/02/17,04:35:13,05,11,2, 11.8,1,1, -7.749, 10574.114, 139.133, 52490.771 18/02/17,04:35:13,06,11,2, 11.8,1,1, -7.749, 10574.098, 139.124, 52490.707 18/02/17,04:35:13,07,11,2, 11.8,1,1, -7.749, 10574.079, 139.156, 52490.802 18/02/17,04:35:13,08,11,2, 11.8,1,1, -7.749, 10574.077, 139.165, 52490.757 18/02/17,04:35:13,09,11,2, 11.8,1,1, -7.749, 10574.060, 139.164, 52490.732 18/02/17,04:35:13,10,11,2, 11.8,1,1, -7.749, 10574.053, 139.178, 52490.705 18/02/17,04:35:13,11,11,2, 11.8,1,1, -7.749, 10574.033, 139.190, 52490.726 18/02/17,04:35:13,12,11,2, 11.8,1,1, -7.749, 10574.020, 139.216, 52490.788 18/02/17,04:35:13,13,11,2, 11.8,1,1, -7.749, 10574.006, 139.223, 52490.804 18/02/17,04:35:13,14,11,2, 11.8,1,1, -7.749, 10574.009, 139.246, 52490.769 18/02/17,04:35:13,15,11,2, 11.8,1,1, -7.749, 10573.968, 139.243, 52490.777 18/02/17,04:35:13,16,11,2, 11.8,1,1, -7.749, 10573.963, 139.277, 52490.780 18/02/17,04:35:13,17,11,2, 11.8,1,1, -7.749, 10573.971, 139.273, 52490.730 18/02/17,04:35:13,18,11,2, 11.8,1,1, -7.749, 10573.935, 139.287, 52490.704 18/02/17,04:35:13,19,11,2, 11.8,1,1, -7.749, 10573.920, 139.279, 52490.788 18/02/17,04:35:14,00,12,2, 11.8,1,1, -7.750, 10573.915, 139.279, 52490.788 18/02/17,04:35:14,01,12,2, 11.8,1,1, -7.750, 10573.910, 139.292, 52490.760 18/02/17,04:35:14,02,12,2, 11.8,1,1, -7.750, 10573.879, 139.321, 52490.778 18/02/17,04:35:14,03,12,2, 11.8,1,1, -7.750, 10573.861, 139.321, 52490.781 18/02/17,04:35:14,04,12,2, 11.8,1,1, -7.750, 10573.871, 139.347, 52490.709 18/02/17,04:35:14,05,12,2, 11.8,1,1, -7.750, 10573.841, 139.353, 52490.769 18/02/17,04:35:14,06,12,2, 11.8,1,1, -7.750, 10573.854, 139.360, 52490.684 18/02/17,04:35:14,07,12,2, 11.8,1,1, -7.750, 10573.831, 139.371, 52490.789 18/02/17,04:35:14,08,12,2, 11.8,1,1, -7.750, 10573.821, 139.390, 52490.699 18/02/17,04:35:14,09,12,2, 11.8,1,1, -7.750, 10573.794, 139.413, 52490.782 18/02/17,04:35:14,10,12,2, 11.8,1,1, -7.750, 10573.803, 139.400, 52490.753 18/02/17,04:35:14,11,12,2, 11.8,1,1, -7.750, 10573.778, 139.405, 52490.813 18/02/17,04:35:14,12,12,2, 11.8,1,1, -7.750, 10573.748, 139.396, 52490.792 18/02/17,04:35:14,13,12,2, 11.8,1,1, -7.750, 10573.761, 139.430, 52490.739 18/02/17,04:35:14,14,12,2, 11.8,1,1, -7.750, 10573.755, 139.432, 52490.685 18/02/17,04:35:14,15,12,2, 11.8,1,1, -7.750, 10573.706, 139.428, 52490.707 18/02/17,04:35:14,16,12,2, 11.8,1,1, -7.750, 10573.710, 139.448, 52490.810 18/02/17,04:35:14,17,12,2, 11.8,1,1, -7.750, 10573.700, 139.460, 52490.745 18/02/17,04:35:14,18,12,2, 11.8,1,1, -7.750, 10573.683, 139.471, 52490.681 18/02/17,04:35:14,19,12,2, 11.8,1,1, -7.750, 10573.667, 139.437, 52490.752 18/02/17,04:35:15,00,11,2, 11.9,1,1, -7.751, 10573.665, 139.437, 52490.752 18/02/17,04:35:15,01,11,2, 11.9,1,1, -7.751, 10573.641, 139.470, 52490.811 18/02/17,04:35:15,02,11,2, 11.9,1,1, -7.751, 10573.638, 139.504, 52490.767 18/02/17,04:35:15,03,11,2, 11.9,1,1, -7.751, 10573.597, 139.519, 52490.722 18/02/17,04:35:15,04,11,2, 11.9,1,1, -7.751, 10573.634, 139.527, 52490.763 18/02/17,04:35:15,05,11,2, 11.9,1,1, -7.751, 10573.586, 139.523, 52490.788 18/02/17,04:35:15,06,11,2, 11.9,1,1, -7.751, 10573.585, 139.554, 52490.813 18/02/17,04:35:15,07,11,2, 11.9,1,1, -7.751, 10573.577, 139.565, 52490.843 18/02/17,04:35:15,08,11,2, 11.9,1,1, -7.751, 10573.572, 139.553, 52490.831 18/02/17,04:35:15,09,11,2, 11.9,1,1, -7.751, 10573.580, 139.579, 52490.752 18/02/17,04:35:15,10,11,2, 11.9,1,1, -7.751, 10573.529, 139.555, 52490.743 18/02/17,04:35:15,11,11,2, 11.9,1,1, -7.751, 10573.570, 139.570, 52490.786 18/02/17,04:35:15,12,11,2, 11.9,1,1, -7.751, 10573.507, 139.561, 52490.712 18/02/17,04:35:15,13,11,2, 11.9,1,1, -7.751, 10573.510, 139.592, 52490.737 18/02/17,04:35:15,14,11,2, 11.9,1,1, -7.751, 10573.491, 139.605, 52490.803 18/02/17,04:35:15,15,11,2, 11.9,1,1, -7.751, 10573.503, 139.635, 52490.830 18/02/17,04:35:15,16,11,2, 11.9,1,1, -7.751, 10573.485, 139.620, 52490.842 18/02/17,04:35:15,17,11,2, 11.9,1,1, -7.751, 10573.460, 139.635, 52490.867 18/02/17,04:35:15,18,11,2, 11.9,1,1, -7.751, 10573.491, 139.638, 52490.765 18/02/17,04:35:15,19,11,2, 11.9,1,1, -7.751, 10573.450, 139.645, 52490.876 18/02/17,04:35:16,00,12,2, 11.8,1,1, -7.752, 10573.448, 139.645, 52490.876 18/02/17,04:35:16,01,12,2, 11.8,1,1, -7.752, 10573.417, 139.661, 52490.831 18/02/17,04:35:16,02,12,2, 11.8,1,1, -7.752, 10573.403, 139.647, 52490.762 18/02/17,04:35:16,03,12,2, 11.8,1,1, -7.752, 10573.374, 139.686, 52490.832 18/02/17,04:35:16,04,12,2, 11.8,1,1, -7.752, 10573.389, 139.681, 52490.790 18/02/17,04:35:16,05,12,2, 11.8,1,1, -7.752, 10573.355, 139.699, 52490.861 18/02/17,04:35:16,06,12,2, 11.8,1,1, -7.752, 10573.358, 139.699, 52490.811 18/02/17,04:35:16,07,12,2, 11.8,1,1, -7.752, 10573.356, 139.685, 52490.894 18/02/17,04:35:16,08,12,2, 11.8,1,1, -7.752, 10573.355, 139.703, 52490.886 18/02/17,04:35:16,09,12,2, 11.8,1,1, -7.752, 10573.337, 139.687, 52490.775 18/02/17,04:35:16,10,12,2, 11.8,1,1, -7.752, 10573.325, 139.710, 52490.882 18/02/17,04:35:16,11,12,2, 11.8,1,1, -7.752, 10573.317, 139.703, 52490.797 18/02/17,04:35:16,12,12,2, 11.8,1,1, -7.752, 10573.307, 139.691, 52490.834 18/02/17,04:35:16,13,12,2, 11.8,1,1, -7.752, 10573.300, 139.732, 52490.800 18/02/17,04:35:16,14,12,2, 11.8,1,1, -7.752, 10573.309, 139.726, 52490.806 18/02/17,04:35:16,15,12,2, 11.8,1,1, -7.752, 10573.283, 139.721, 52490.780 18/02/17,04:35:16,16,12,2, 11.8,1,1, -7.752, 10573.250, 139.744, 52490.868 18/02/17,04:35:16,17,12,2, 11.8,1,1, -7.752, 10573.297, 139.719, 52491.010 18/02/17,04:35:16,18,12,2, 11.8,1,1, -7.752, 10573.217, 139.699, 52490.717 18/02/17,04:35:16,19,12,2, 11.8,1,1, -7.752, 10573.212, 139.716, 52490.754 18/02/17,04:35:17,00,12,2, 11.9,1,1, -7.750, 10573.206, 139.716, 52490.754 18/02/17,04:35:17,01,12,2, 11.9,1,1, -7.750, 10573.190, 139.726, 52490.766 18/02/17,04:35:17,02,12,2, 11.9,1,1, -7.750, 10573.201, 139.697, 52490.798 18/02/17,04:35:17,03,12,2, 11.9,1,1, -7.750, 10573.157, 139.696, 52490.619 18/02/17,04:35:17,04,12,2, 11.9,1,1, -7.750, 10573.231, 139.715, 52490.896 18/02/17,04:35:17,05,12,2, 11.9,1,1, -7.750, 10573.203, 139.726, 52490.901 18/02/17,04:35:17,06,12,2, 11.9,1,1, -7.750, 10573.185, 139.711, 52490.839 18/02/17,04:35:17,07,12,2, 11.9,1,1, -7.750, 10573.154, 139.708, 52490.769 18/02/17,04:35:17,08,12,2, 11.9,1,1, -7.750, 10573.135, 139.707, 52490.731 18/02/17,04:35:17,09,12,2, 11.9,1,1, -7.750, 10573.125, 139.733, 52490.828 18/02/17,04:35:17,10,12,2, 11.9,1,1, -7.750, 10573.130, 139.710, 52490.751 18/02/17,04:35:17,11,12,2, 11.9,1,1, -7.750, 10573.112, 139.714, 52490.843 18/02/17,04:35:17,12,12,2, 11.9,1,1, -7.750, 10573.141, 139.718, 52490.816 18/02/17,04:35:17,13,12,2, 11.9,1,1, -7.750, 10573.104, 139.705, 52490.756 18/02/17,04:35:17,14,12,2, 11.9,1,1, -7.750, 10573.072, 139.721, 52490.795 18/02/17,04:35:17,15,12,2, 11.9,1,1, -7.750, 10573.082, 139.685, 52490.745 18/02/17,04:35:17,16,12,2, 11.9,1,1, -7.750, 10573.037, 139.682, 52490.510 18/02/17,04:35:17,17,12,2, 11.9,1,1, -7.750, 10573.067, 139.712, 52490.845 18/02/17,04:35:17,18,12,2, 11.9,1,1, -7.750, 10573.070, 139.703, 52490.704 18/02/17,04:35:17,19,12,2, 11.9,1,1, -7.750, 10573.024, 139.712, 52490.813 18/02/17,04:35:18,00,12,2, 11.9,1,1, -7.747, 10573.022, 139.712, 52490.813 18/02/17,04:35:18,01,12,2, 11.9,1,1, -7.747, 10573.024, 139.656, 52490.738 18/02/17,04:35:18,02,12,2, 11.9,1,1, -7.747, 10573.005, 139.684, 52490.823 18/02/17,04:35:18,03,12,2, 11.9,1,1, -7.747, 10572.967, 139.671, 52490.701 18/02/17,04:35:18,04,12,2, 11.9,1,1, -7.747, 10572.961, 139.647, 52490.698 18/02/17,04:35:18,05,12,2, 11.9,1,1, -7.747, 10572.953, 139.665, 52490.704 18/02/17,04:35:18,06,12,2, 11.9,1,1, -7.747, 10572.939, 139.675, 52490.781 18/02/17,04:35:18,07,12,2, 11.9,1,1, -7.747, 10572.926, 139.658, 52490.557 18/02/17,04:35:18,08,12,2, 11.9,1,1, -7.747, 10572.947, 139.656, 52490.724 18/02/17,04:35:18,09,12,2, 11.9,1,1, -7.747, 10572.947, 139.650, 52490.723 18/02/17,04:35:18,10,12,2, 11.9,1,1, -7.747, 10572.905, 139.641, 52490.644 18/02/17,04:35:18,11,12,2, 11.9,1,1, -7.747, 10572.883, 139.639, 52490.750 18/02/17,04:35:18,12,12,2, 11.9,1,1, -7.747, 10572.859, 139.669, 52490.682 18/02/17,04:35:18,13,12,2, 11.9,1,1, -7.747, 10572.861, 139.645, 52490.723 18/02/17,04:35:18,14,12,2, 11.9,1,1, -7.747, 10572.864, 139.654, 52490.646 18/02/17,04:35:18,15,12,2, 11.9,1,1, -7.747, 10572.797, 139.637, 52490.695 18/02/17,04:35:18,16,12,2, 11.9,1,1, -7.747, 10572.836, 139.627, 52490.694 18/02/17,04:35:18,17,12,2, 11.9,1,1, -7.747, 10572.785, 139.635, 52490.606 18/02/17,04:35:18,18,12,2, 11.9,1,1, -7.747, 10572.776, 139.644, 52490.611 18/02/17,04:35:18,19,12,2, 11.9,1,1, -7.747, 10572.751, 139.646, 52490.688 18/02/17,04:35:19,00,12,2, 11.9,1,1, -7.749, 10572.747, 139.646, 52490.688 18/02/17,04:35:19,01,12,2, 11.9,1,1, -7.749, 10572.706, 139.614, 52490.649 18/02/17,04:35:19,02,12,2, 11.9,1,1, -7.749, 10572.738, 139.632, 52490.645 18/02/17,04:35:19,03,12,2, 11.9,1,1, -7.749, 10572.714, 139.628, 52490.694 18/02/17,04:35:19,04,12,2, 11.9,1,1, -7.749, 10572.692, 139.609, 52490.643 18/02/17,04:35:19,05,12,2, 11.9,1,1, -7.749, 10572.675, 139.605, 52490.615 18/02/17,04:35:19,06,12,2, 11.9,1,1, -7.749, 10572.668, 139.608, 52490.617 18/02/17,04:35:19,07,12,2, 11.9,1,1, -7.749, 10572.668, 139.575, 52490.604 18/02/17,04:35:19,08,12,2, 11.9,1,1, -7.749, 10572.653, 139.596, 52490.674 18/02/17,04:35:19,09,12,2, 11.9,1,1, -7.749, 10572.621, 139.592, 52490.621 18/02/17,04:35:19,10,12,2, 11.9,1,1, -7.749, 10572.609, 139.578, 52490.645 18/02/17,04:35:19,11,12,2, 11.9,1,1, -7.749, 10572.609, 139.596, 52490.541 18/02/17,04:35:19,12,12,2, 11.9,1,1, -7.749, 10572.569, 139.581, 52490.548 18/02/17,04:35:19,13,12,2, 11.9,1,1, -7.749, 10572.541, 139.586, 52490.560 18/02/17,04:35:19,14,12,2, 11.9,1,1, -7.749, 10572.510, 139.575, 52490.563 18/02/17,04:35:19,15,12,2, 11.9,1,1, -7.749, 10572.558, 139.580, 52490.601 18/02/17,04:35:19,16,12,2, 11.9,1,1, -7.749, 10572.517, 139.543, 52490.548 18/02/17,04:35:19,17,12,2, 11.9,1,1, -7.749, 10572.481, 139.571, 52490.596 18/02/17,04:35:19,18,12,2, 11.9,1,1, -7.749, 10572.501, 139.554, 52490.601 18/02/17,04:35:19,19,12,2, 11.9,1,1, -7.749, 10572.455, 139.587, 52490.582 18/02/17,04:35:20,00,12,2, 11.8,1,1, -7.746, 10572.455, 139.587, 52490.582 18/02/17,04:35:20,01,12,2, 11.8,1,1, -7.746, 10572.445, 139.548, 52490.590 18/02/17,04:35:20,02,12,2, 11.8,1,1, -7.746, 10572.431, 139.535, 52490.539 18/02/17,04:35:20,03,12,2, 11.8,1,1, -7.746, 10572.414, 139.516, 52490.506 18/02/17,04:35:20,04,12,2, 11.8,1,1, -7.746, 10572.380, 139.518, 52490.466 18/02/17,04:35:20,05,12,2, 11.8,1,1, -7.746, 10572.362, 139.521, 52490.554 18/02/17,04:35:20,06,12,2, 11.8,1,1, -7.746, 10572.353, 139.522, 52490.570 18/02/17,04:35:20,07,12,2, 11.8,1,1, -7.746, 10572.333, 139.512, 52490.518 18/02/17,04:35:20,08,12,2, 11.8,1,1, -7.746, 10572.305, 139.527, 52490.585 18/02/17,04:35:20,09,12,2, 11.8,1,1, -7.746, 10572.336, 139.512, 52490.579 18/02/17,04:35:20,10,12,2, 11.8,1,1, -7.746, 10572.295, 139.497, 52490.481 18/02/17,04:35:20,11,12,2, 11.8,1,1, -7.746, 10572.290, 139.482, 52490.452 18/02/17,04:35:20,12,12,2, 11.8,1,1, -7.746, 10572.284, 139.468, 52490.420 18/02/17,04:35:20,13,12,2, 11.8,1,1, -7.746, 10572.260, 139.481, 52490.470 18/02/17,04:35:20,14,12,2, 11.8,1,1, -7.746, 10572.242, 139.469, 52490.501 18/02/17,04:35:20,15,12,2, 11.8,1,1, -7.746, 10572.246, 139.485, 52490.474 18/02/17,04:35:20,16,12,2, 11.8,1,1, -7.746, 10572.235, 139.485, 52490.514 18/02/17,04:35:20,17,12,2, 11.8,1,1, -7.746, 10572.262, 139.473, 52490.464 18/02/17,04:35:20,18,12,2, 11.8,1,1, -7.746, 10572.221, 139.471, 52490.467 18/02/17,04:35:20,19,12,2, 11.8,1,1, -7.746, 10572.239, 139.472, 52490.546 18/02/17,04:35:21,00,11,2, 11.9,1,1, -7.751, 10572.238, 139.472, 52490.546 18/02/17,04:35:21,01,11,2, 11.9,1,1, -7.751, 10572.192, 139.471, 52490.501 18/02/17,04:35:21,02,11,2, 11.9,1,1, -7.751, 10572.200, 139.454, 52490.505 18/02/17,04:35:21,03,11,2, 11.9,1,1, -7.751, 10572.184, 139.440, 52490.407 18/02/17,04:35:21,04,11,2, 11.9,1,1, -7.751, 10572.142, 139.427, 52490.406 18/02/17,04:35:21,05,11,2, 11.9,1,1, -7.751, 10572.135, 139.415, 52490.414 18/02/17,04:35:21,06,11,2, 11.9,1,1, -7.751, 10572.140, 139.424, 52490.483 18/02/17,04:35:21,07,11,2, 11.9,1,1, -7.751, 10572.115, 139.387, 52490.447 18/02/17,04:35:21,08,11,2, 11.9,1,1, -7.751, 10572.137, 139.402, 52490.322 18/02/17,04:35:21,09,11,2, 11.9,1,1, -7.751, 10572.117, 139.401, 52490.373 18/02/17,04:35:21,10,11,2, 11.9,1,1, -7.751, 10572.069, 139.379, 52490.398 18/02/17,04:35:21,11,11,2, 11.9,1,1, -7.751, 10572.054, 139.354, 52490.412 18/02/17,04:35:21,12,11,2, 11.9,1,1, -7.751, 10572.063, 139.378, 52490.361 18/02/17,04:35:21,13,11,2, 11.9,1,1, -7.751, 10572.049, 139.376, 52490.453 18/02/17,04:35:21,14,11,2, 11.9,1,1, -7.751, 10572.052, 139.366, 52490.418 18/02/17,04:35:21,15,11,2, 11.9,1,1, -7.751, 10572.034, 139.354, 52490.380 18/02/17,04:35:21,16,11,2, 11.9,1,1, -7.751, 10572.023, 139.357, 52490.361 18/02/17,04:35:21,17,11,2, 11.9,1,1, -7.751, 10571.987, 139.319, 52490.340 18/02/17,04:35:21,18,11,2, 11.9,1,1, -7.751, 10572.006, 139.356, 52490.531 18/02/17,04:35:21,19,11,2, 11.9,1,1, -7.751, 10571.974, 139.321, 52490.307 18/02/17,04:35:22,00,12,2, 11.8,1,1, -7.750, 10571.971, 139.321, 52490.307 18/02/17,04:35:22,01,12,2, 11.8,1,1, -7.750, 10571.967, 139.318, 52490.322 18/02/17,04:35:22,02,12,2, 11.8,1,1, -7.750, 10571.940, 139.316, 52490.360 18/02/17,04:35:22,03,12,2, 11.8,1,1, -7.750, 10571.948, 139.321, 52490.384 18/02/17,04:35:22,04,12,2, 11.8,1,1, -7.750, 10571.947, 139.294, 52490.331 18/02/17,04:35:22,05,12,2, 11.8,1,1, -7.750, 10571.931, 139.247, 52490.295 18/02/17,04:35:22,06,12,2, 11.8,1,1, -7.750, 10571.932, 139.286, 52490.332 18/02/17,04:35:22,07,12,2, 11.8,1,1, -7.750, 10571.915, 139.248, 52490.219 18/02/17,04:35:22,08,12,2, 11.8,1,1, -7.750, 10571.881, 139.243, 52490.281 18/02/17,04:35:22,09,12,2, 11.8,1,1, -7.750, 10571.864, 139.216, 52490.261 18/02/17,04:35:22,10,12,2, 11.8,1,1, -7.750, 10571.859, 139.248, 52490.240 18/02/17,04:35:22,11,12,2, 11.8,1,1, -7.750, 10571.827, 139.233, 52490.295 18/02/17,04:35:22,12,12,2, 11.8,1,1, -7.750, 10571.863, 139.214, 52490.270 18/02/17,04:35:22,13,12,2, 11.8,1,1, -7.750, 10571.803, 139.225, 52490.296 18/02/17,04:35:22,14,12,2, 11.8,1,1, -7.750, 10571.789, 139.201, 52490.277 18/02/17,04:35:22,15,12,2, 11.8,1,1, -7.750, 10571.794, 139.203, 52490.229 18/02/17,04:35:22,16,12,2, 11.8,1,1, -7.750, 10571.795, 139.187, 52490.140 18/02/17,04:35:22,17,12,2, 11.8,1,1, -7.750, 10571.793, 139.185, 52490.225 18/02/17,04:35:22,18,12,2, 11.8,1,1, -7.750, 10571.754, 139.180, 52490.233 18/02/17,04:35:22,19,12,2, 11.8,1,1, -7.750, 10571.754, 139.170, 52490.240 18/02/17,04:35:23,00,12,2, 11.8,1,1, -7.751, 10571.746, 139.170, 52490.240 18/02/17,04:35:23,01,12,2, 11.8,1,1, -7.751, 10571.714, 139.165, 52490.253 18/02/17,04:35:23,02,12,2, 11.8,1,1, -7.751, 10571.701, 139.134, 52490.239 18/02/17,04:35:23,03,12,2, 11.8,1,1, -7.751, 10571.713, 139.119, 52490.195 18/02/17,04:35:23,04,12,2, 11.8,1,1, -7.751, 10571.647, 139.130, 52490.319 18/02/17,04:35:23,05,12,2, 11.8,1,1, -7.751, 10571.676, 139.109, 52490.277 18/02/17,04:35:23,06,12,2, 11.8,1,1, -7.751, 10571.663, 139.129, 52490.234 18/02/17,04:35:23,07,12,2, 11.8,1,1, -7.751, 10571.598, 139.107, 52490.376 18/02/17,04:35:23,08,12,2, 11.8,1,1, -7.751, 10571.670, 139.104, 52490.184 18/02/17,04:35:23,09,12,2, 11.8,1,1, -7.751, 10571.620, 139.062, 52490.159 18/02/17,04:35:23,10,12,2, 11.8,1,1, -7.751, 10571.589, 139.061, 52490.156 18/02/17,04:35:23,11,12,2, 11.8,1,1, -7.751, 10571.561, 139.071, 52490.277 18/02/17,04:35:23,12,12,2, 11.8,1,1, -7.751, 10571.553, 139.066, 52490.165 18/02/17,04:35:23,13,12,2, 11.8,1,1, -7.751, 10571.526, 139.040, 52490.184 18/02/17,04:35:23,14,12,2, 11.8,1,1, -7.751, 10571.509, 139.049, 52490.172 18/02/17,04:35:23,15,12,2, 11.8,1,1, -7.751, 10571.481, 139.037, 52490.167 18/02/17,04:35:23,16,12,2, 11.8,1,1, -7.751, 10571.507, 139.043, 52490.152 18/02/17,04:35:23,17,12,2, 11.8,1,1, -7.751, 10571.454, 139.016, 52490.180 18/02/17,04:35:23,18,12,2, 11.8,1,1, -7.751, 10571.478, 138.999, 52490.199 18/02/17,04:35:23,19,12,2, 11.8,1,1, -7.751, 10571.453, 139.017, 52490.176 18/02/17,04:35:24,00,12,2, 11.9,1,1, -7.746, 10571.445, 139.017, 52490.176 18/02/17,04:35:24,01,12,2, 11.9,1,1, -7.746, 10571.415, 138.970, 52490.155 18/02/17,04:35:24,02,12,2, 11.9,1,1, -7.746, 10571.368, 138.993, 52490.120 18/02/17,04:35:24,03,12,2, 11.9,1,1, -7.746, 10571.349, 138.980, 52490.112 18/02/17,04:35:24,04,12,2, 11.9,1,1, -7.746, 10571.340, 138.995, 52490.150 18/02/17,04:35:24,05,12,2, 11.9,1,1, -7.746, 10571.345, 138.968, 52490.071 18/02/17,04:35:24,06,12,2, 11.9,1,1, -7.746, 10571.314, 138.953, 52490.096 18/02/17,04:35:24,07,12,2, 11.9,1,1, -7.746, 10571.311, 138.958, 52490.151 18/02/17,04:35:24,08,12,2, 11.9,1,1, -7.746, 10571.260, 138.951, 52490.085 18/02/17,04:35:24,09,12,2, 11.9,1,1, -7.746, 10571.260, 138.929, 52490.105 18/02/17,04:35:24,10,12,2, 11.9,1,1, -7.746, 10571.255, 138.938, 52490.088 18/02/17,04:35:24,11,12,2, 11.9,1,1, -7.746, 10571.203, 138.932, 52490.092 18/02/17,04:35:24,12,12,2, 11.9,1,1, -7.746, 10571.183, 138.919, 52490.088 18/02/17,04:35:24,13,12,2, 11.9,1,1, -7.746, 10571.203, 138.910, 52490.034 18/02/17,04:35:24,14,12,2, 11.9,1,1, -7.746, 10571.173, 138.909, 52490.050 18/02/17,04:35:24,15,12,2, 11.9,1,1, -7.746, 10571.127, 138.883, 52490.039 18/02/17,04:35:24,16,12,2, 11.9,1,1, -7.746, 10571.113, 138.893, 52490.088 18/02/17,04:35:24,17,12,2, 11.9,1,1, -7.746, 10571.119, 138.890, 52490.027 18/02/17,04:35:24,18,12,2, 11.9,1,1, -7.746, 10571.094, 138.892, 52490.110 18/02/17,04:35:24,19,12,2, 11.9,1,1, -7.746, 10571.086, 138.884, 52490.035 18/02/17,04:35:25,00,12,2, 11.9,1,1, -7.750, 10571.078, 138.884, 52490.035 18/02/17,04:35:25,01,12,2, 11.9,1,1, -7.750, 10570.998, 138.871, 52489.979 18/02/17,04:35:25,02,12,2, 11.9,1,1, -7.750, 10570.985, 138.845, 52490.106 18/02/17,04:35:25,03,12,2, 11.9,1,1, -7.750, 10570.948, 138.856, 52490.014 18/02/17,04:35:25,04,12,2, 11.9,1,1, -7.750, 10570.943, 138.862, 52490.059 18/02/17,04:35:25,05,12,2, 11.9,1,1, -7.750, 10570.941, 138.879, 52490.087 18/02/17,04:35:25,06,12,2, 11.9,1,1, -7.750, 10570.909, 138.829, 52490.030 18/02/17,04:35:25,07,12,2, 11.9,1,1, -7.750, 10570.898, 138.856, 52489.973 18/02/17,04:35:25,08,12,2, 11.9,1,1, -7.750, 10570.860, 138.828, 52490.017 18/02/17,04:35:25,09,12,2, 11.9,1,1, -7.750, 10570.850, 138.844, 52490.003 18/02/17,04:35:25,10,12,2, 11.9,1,1, -7.750, 10570.812, 138.828, 52490.015 18/02/17,04:35:25,11,12,2, 11.9,1,1, -7.750, 10570.785, 138.829, 52490.007 18/02/17,04:35:25,12,12,2, 11.9,1,1, -7.750, 10570.763, 138.819, 52489.952 18/02/17,04:35:25,13,12,2, 11.9,1,1, -7.750, 10570.744, 138.815, 52490.060 18/02/17,04:35:25,14,12,2, 11.9,1,1, -7.750, 10570.719, 138.809, 52489.984 18/02/17,04:35:25,15,12,2, 11.9,1,1, -7.750, 10570.717, 138.805, 52489.973 18/02/17,04:35:25,16,12,2, 11.9,1,1, -7.750, 10570.679, 138.794, 52490.031 18/02/17,04:35:25,17,12,2, 11.9,1,1, -7.750, 10570.643, 138.788, 52489.973 18/02/17,04:35:25,18,12,2, 11.9,1,1, -7.750, 10570.636, 138.796, 52489.969 18/02/17,04:35:25,19,12,2, 11.9,1,1, -7.750, 10570.628, 138.794, 52490.012 18/02/17,04:35:26,00,12,2, 11.8,1,1, -7.752, 10570.627, 138.794, 52490.012 18/02/17,04:35:26,01,12,2, 11.8,1,1, -7.752, 10570.566, 138.774, 52490.011 18/02/17,04:35:26,02,12,2, 11.8,1,1, -7.752, 10570.550, 138.739, 52489.988 18/02/17,04:35:26,03,12,2, 11.8,1,1, -7.752, 10570.523, 138.740, 52489.958 18/02/17,04:35:26,04,12,2, 11.8,1,1, -7.752, 10570.499, 138.734, 52489.949 18/02/17,04:35:26,05,12,2, 11.8,1,1, -7.752, 10570.481, 138.734, 52489.938 18/02/17,04:35:26,06,12,2, 11.8,1,1, -7.752, 10570.445, 138.735, 52489.983 18/02/17,04:35:26,07,12,2, 11.8,1,1, -7.752, 10570.419, 138.721, 52489.914 18/02/17,04:35:26,08,12,2, 11.8,1,1, -7.752, 10570.393, 138.742, 52489.889 18/02/17,04:35:26,09,12,2, 11.8,1,1, -7.752, 10570.382, 138.728, 52489.961 18/02/17,04:35:26,10,12,2, 11.8,1,1, -7.752, 10570.372, 138.695, 52489.935 18/02/17,04:35:26,11,12,2, 11.8,1,1, -7.752, 10570.324, 138.721, 52489.966 18/02/17,04:35:26,12,12,2, 11.8,1,1, -7.752, 10570.324, 138.681, 52489.975 18/02/17,04:35:26,13,12,2, 11.8,1,1, -7.752, 10570.296, 138.702, 52489.979 18/02/17,04:35:26,14,12,2, 11.8,1,1, -7.752, 10570.271, 138.719, 52489.946 18/02/17,04:35:26,15,12,2, 11.8,1,1, -7.752, 10570.247, 138.696, 52489.963 18/02/17,04:35:26,16,12,2, 11.8,1,1, -7.752, 10570.211, 138.688, 52489.841 18/02/17,04:35:26,17,12,2, 11.8,1,1, -7.752, 10570.216, 138.682, 52489.928 18/02/17,04:35:26,18,12,2, 11.8,1,1, -7.752, 10570.178, 138.692, 52489.865 18/02/17,04:35:26,19,12,2, 11.8,1,1, -7.752, 10570.141, 138.677, 52489.860 18/02/17,04:35:27,00,12,2, 11.9,1,1, -7.748, 10570.135, 138.677, 52489.860 18/02/17,04:35:27,01,12,2, 11.9,1,1, -7.748, 10570.119, 138.669, 52489.833 18/02/17,04:35:27,02,12,2, 11.9,1,1, -7.748, 10570.096, 138.678, 52489.855 18/02/17,04:35:27,03,12,2, 11.9,1,1, -7.748, 10570.070, 138.700, 52489.943 18/02/17,04:35:27,04,12,2, 11.9,1,1, -7.748, 10570.053, 138.662, 52489.833 18/02/17,04:35:27,05,12,2, 11.9,1,1, -7.748, 10570.042, 138.690, 52489.857 18/02/17,04:35:27,06,12,2, 11.9,1,1, -7.748, 10569.996, 138.662, 52489.831 18/02/17,04:35:27,07,12,2, 11.9,1,1, -7.748, 10569.961, 138.676, 52489.857 18/02/17,04:35:27,08,12,2, 11.9,1,1, -7.748, 10569.955, 138.686, 52489.831 18/02/17,04:35:27,09,12,2, 11.9,1,1, -7.748, 10569.942, 138.655, 52489.879 18/02/17,04:35:27,10,12,2, 11.9,1,1, -7.748, 10569.940, 138.668, 52489.840 18/02/17,04:35:27,11,12,2, 11.9,1,1, -7.748, 10569.909, 138.645, 52489.813 18/02/17,04:35:27,12,12,2, 11.9,1,1, -7.748, 10569.856, 138.684, 52489.888 18/02/17,04:35:27,13,12,2, 11.9,1,1, -7.748, 10569.854, 138.669, 52489.874 18/02/17,04:35:27,14,12,2, 11.9,1,1, -7.748, 10569.809, 138.671, 52489.912 18/02/17,04:35:27,15,12,2, 11.9,1,1, -7.748, 10569.796, 138.666, 52489.871 18/02/17,04:35:27,16,12,2, 11.9,1,1, -7.748, 10569.775, 138.658, 52489.765 18/02/17,04:35:27,17,12,2, 11.9,1,1, -7.748, 10569.764, 138.658, 52489.807 18/02/17,04:35:27,18,12,2, 11.9,1,1, -7.748, 10569.741, 138.635, 52489.809 18/02/17,04:35:27,19,12,2, 11.9,1,1, -7.748, 10569.714, 138.647, 52489.809 18/02/17,04:35:28,00,12,2, 11.8,1,1, -7.749, 10569.710, 138.647, 52489.809 18/02/17,04:35:28,01,12,2, 11.8,1,1, -7.749, 10569.684, 138.645, 52489.871 18/02/17,04:35:28,02,12,2, 11.8,1,1, -7.749, 10569.628, 138.650, 52489.872 18/02/17,04:35:28,03,12,2, 11.8,1,1, -7.749, 10569.614, 138.657, 52489.862 18/02/17,04:35:28,04,12,2, 11.8,1,1, -7.749, 10569.593, 138.649, 52489.759 18/02/17,04:35:28,05,12,2, 11.8,1,1, -7.749, 10569.566, 138.639, 52489.807 18/02/17,04:35:28,06,12,2, 11.8,1,1, -7.749, 10569.550, 138.626, 52489.782 18/02/17,04:35:28,07,12,2, 11.8,1,1, -7.749, 10569.520, 138.596, 52489.766 18/02/17,04:35:28,08,12,2, 11.8,1,1, -7.749, 10569.478, 138.610, 52489.777 18/02/17,04:35:28,09,12,2, 11.8,1,1, -7.749, 10569.451, 138.604, 52489.832 18/02/17,04:35:28,10,12,2, 11.8,1,1, -7.749, 10569.432, 138.603, 52489.726 18/02/17,04:35:28,11,12,2, 11.8,1,1, -7.749, 10569.388, 138.608, 52489.804 18/02/17,04:35:28,12,12,2, 11.8,1,1, -7.749, 10569.365, 138.605, 52489.838 18/02/17,04:35:28,13,12,2, 11.8,1,1, -7.749, 10569.338, 138.607, 52489.816 18/02/17,04:35:28,14,12,2, 11.8,1,1, -7.749, 10569.310, 138.617, 52489.713 18/02/17,04:35:28,15,12,2, 11.8,1,1, -7.749, 10569.273, 138.605, 52489.805 18/02/17,04:35:28,16,12,2, 11.8,1,1, -7.749, 10569.276, 138.615, 52489.788 18/02/17,04:35:28,17,12,2, 11.8,1,1, -7.749, 10569.267, 138.641, 52489.848 18/02/17,04:35:28,18,12,2, 11.8,1,1, -7.749, 10569.207, 138.653, 52489.936 18/02/17,04:35:28,19,12,2, 11.8,1,1, -7.749, 10569.186, 138.632, 52489.749 18/02/17,04:35:29,00,12,2, 11.8,1,1, -7.751, 10569.184, 138.632, 52489.749 18/02/17,04:35:29,01,12,2, 11.8,1,1, -7.751, 10569.102, 138.629, 52489.742 18/02/17,04:35:29,02,12,2, 11.8,1,1, -7.751, 10569.110, 138.634, 52489.745 18/02/17,04:35:29,03,12,2, 11.8,1,1, -7.751, 10569.062, 138.607, 52489.697 18/02/17,04:35:29,04,12,2, 11.8,1,1, -7.751, 10569.035, 138.630, 52489.799 18/02/17,04:35:29,05,12,2, 11.8,1,1, -7.751, 10569.009, 138.622, 52489.748 18/02/17,04:35:29,06,12,2, 11.8,1,1, -7.751, 10568.954, 138.624, 52489.774 18/02/17,04:35:29,07,12,2, 11.8,1,1, -7.751, 10568.971, 138.615, 52489.838 18/02/17,04:35:29,08,12,2, 11.8,1,1, -7.751, 10568.909, 138.602, 52489.786 18/02/17,04:35:29,09,12,2, 11.8,1,1, -7.751, 10568.903, 138.625, 52489.722 18/02/17,04:35:29,10,12,2, 11.8,1,1, -7.751, 10568.857, 138.655, 52489.789 18/02/17,04:35:29,11,12,2, 11.8,1,1, -7.751, 10568.829, 138.622, 52489.789 18/02/17,04:35:29,12,12,2, 11.8,1,1, -7.751, 10568.815, 138.638, 52489.694 18/02/17,04:35:29,13,12,2, 11.8,1,1, -7.751, 10568.769, 138.627, 52489.775 18/02/17,04:35:29,14,12,2, 11.8,1,1, -7.751, 10568.766, 138.640, 52489.721 18/02/17,04:35:29,15,12,2, 11.8,1,1, -7.751, 10568.735, 138.606, 52489.665 18/02/17,04:35:29,16,12,2, 11.8,1,1, -7.751, 10568.672, 138.639, 52489.741 18/02/17,04:35:29,17,12,2, 11.8,1,1, -7.751, 10568.683, 138.644, 52489.771 18/02/17,04:35:29,18,12,2, 11.8,1,1, -7.751, 10568.626, 138.637, 52489.758 18/02/17,04:35:29,19,12,2, 11.8,1,1, -7.751, 10568.599, 138.639, 52489.707 18/02/17,04:35:30,00,12,2, 11.7,1,1, -7.751, 10568.591, 138.639, 52489.707 18/02/17,04:35:30,01,12,2, 11.7,1,1, -7.751, 10568.586, 138.639, 52489.793 18/02/17,04:35:30,02,12,2, 11.7,1,1, -7.751, 10568.543, 138.625, 52489.693 18/02/17,04:35:30,03,12,2, 11.7,1,1, -7.751, 10568.541, 138.629, 52489.810 18/02/17,04:35:30,04,12,2, 11.7,1,1, -7.751, 10568.513, 138.631, 52489.793 18/02/17,04:35:30,05,12,2, 11.7,1,1, -7.751, 10568.453, 138.630, 52489.743 18/02/17,04:35:30,06,12,2, 11.7,1,1, -7.751, 10568.439, 138.629, 52489.733 18/02/17,04:35:30,07,12,2, 11.7,1,1, -7.751, 10568.413, 138.631, 52489.764 18/02/17,04:35:30,08,12,2, 11.7,1,1, -7.751, 10568.392, 138.624, 52489.719 18/02/17,04:35:30,09,12,2, 11.7,1,1, -7.751, 10568.365, 138.641, 52489.725 18/02/17,04:35:30,10,12,2, 11.7,1,1, -7.751, 10568.343, 138.642, 52489.778 18/02/17,04:35:30,11,12,2, 11.7,1,1, -7.751, 10568.328, 138.633, 52489.720 18/02/17,04:35:30,12,12,2, 11.7,1,1, -7.751, 10568.267, 138.638, 52489.751 18/02/17,04:35:30,13,12,2, 11.7,1,1, -7.751, 10568.271, 138.628, 52489.782 18/02/17,04:35:30,14,12,2, 11.7,1,1, -7.751, 10568.233, 138.640, 52489.672 18/02/17,04:35:30,15,12,2, 11.7,1,1, -7.751, 10568.205, 138.633, 52489.652 18/02/17,04:35:30,16,12,2, 11.7,1,1, -7.751, 10568.171, 138.621, 52489.670 18/02/17,04:35:30,17,12,2, 11.7,1,1, -7.751, 10568.170, 138.657, 52489.689 18/02/17,04:35:30,18,12,2, 11.7,1,1, -7.751, 10568.130, 138.649, 52489.655 18/02/17,04:35:30,19,12,2, 11.7,1,1, -7.751, 10568.134, 138.634, 52489.672 18/02/17,04:35:31,00,12,2, 11.9,1,1, -7.750, 10568.132, 138.634, 52489.672 18/02/17,04:35:31,01,12,2, 11.9,1,1, -7.750, 10568.049, 138.646, 52489.656 18/02/17,04:35:31,02,12,2, 11.9,1,1, -7.750, 10568.027, 138.653, 52489.793 18/02/17,04:35:31,03,12,2, 11.9,1,1, -7.750, 10568.006, 138.642, 52489.757 18/02/17,04:35:31,04,12,2, 11.9,1,1, -7.750, 10567.993, 138.595, 52489.667 18/02/17,04:35:31,05,12,2, 11.9,1,1, -7.750, 10567.963, 138.632, 52489.734 18/02/17,04:35:31,06,12,2, 11.9,1,1, -7.750, 10567.950, 138.616, 52489.641 18/02/17,04:35:31,07,12,2, 11.9,1,1, -7.750, 10567.905, 138.630, 52489.729 18/02/17,04:35:31,08,12,2, 11.9,1,1, -7.750, 10567.872, 138.639, 52489.802 18/02/17,04:35:31,09,12,2, 11.9,1,1, -7.750, 10567.853, 138.626, 52489.700 18/02/17,04:35:31,10,12,2, 11.9,1,1, -7.750, 10567.844, 138.631, 52489.765 18/02/17,04:35:31,11,12,2, 11.9,1,1, -7.750, 10567.798, 138.605, 52489.633 18/02/17,04:35:31,12,12,2, 11.9,1,1, -7.750, 10567.789, 138.630, 52489.724 18/02/17,04:35:31,13,12,2, 11.9,1,1, -7.750, 10567.762, 138.626, 52489.656 18/02/17,04:35:31,14,12,2, 11.9,1,1, -7.750, 10567.741, 138.625, 52489.703 18/02/17,04:35:31,15,12,2, 11.9,1,1, -7.750, 10567.714, 138.628, 52489.633 18/02/17,04:35:31,16,12,2, 11.9,1,1, -7.750, 10567.687, 138.627, 52489.654 18/02/17,04:35:31,17,12,2, 11.9,1,1, -7.750, 10567.667, 138.645, 52489.715 18/02/17,04:35:31,18,12,2, 11.9,1,1, -7.750, 10567.657, 138.649, 52489.667 18/02/17,04:35:31,19,12,2, 11.9,1,1, -7.750, 10567.636, 138.652, 52489.684 18/02/17,04:35:32,00,12,2, 11.9,1,1, -7.749, 10567.632, 138.652, 52489.684 18/02/17,04:35:32,01,12,2, 11.9,1,1, -7.749, 10567.588, 138.629, 52489.671 18/02/17,04:35:32,02,12,2, 11.9,1,1, -7.749, 10567.556, 138.631, 52489.766 18/02/17,04:35:32,03,12,2, 11.9,1,1, -7.749, 10567.542, 138.635, 52489.695 18/02/17,04:35:32,04,12,2, 11.9,1,1, -7.749, 10567.512, 138.629, 52489.604 18/02/17,04:35:32,05,12,2, 11.9,1,1, -7.749, 10567.481, 138.615, 52489.601 18/02/17,04:35:32,06,12,2, 11.9,1,1, -7.749, 10567.465, 138.639, 52489.624 18/02/17,04:35:32,07,12,2, 11.9,1,1, -7.749, 10567.447, 138.632, 52489.656 18/02/17,04:35:32,08,12,2, 11.9,1,1, -7.749, 10567.407, 138.631, 52489.618 18/02/17,04:35:32,09,12,2, 11.9,1,1, -7.749, 10567.400, 138.633, 52489.663 18/02/17,04:35:32,10,12,2, 11.9,1,1, -7.749, 10567.346, 138.611, 52489.622 18/02/17,04:35:32,11,12,2, 11.9,1,1, -7.749, 10567.332, 138.621, 52489.615 18/02/17,04:35:32,12,12,2, 11.9,1,1, -7.749, 10567.301, 138.621, 52489.584 18/02/17,04:35:32,13,12,2, 11.9,1,1, -7.749, 10567.284, 138.619, 52489.663 18/02/17,04:35:32,14,12,2, 11.9,1,1, -7.749, 10567.264, 138.661, 52489.646 18/02/17,04:35:32,15,12,2, 11.9,1,1, -7.749, 10567.267, 138.647, 52489.647 18/02/17,04:35:32,16,12,2, 11.9,1,1, -7.749, 10567.256, 138.628, 52489.554 18/02/17,04:35:32,17,12,2, 11.9,1,1, -7.749, 10567.195, 138.622, 52489.642 18/02/17,04:35:32,18,12,2, 11.9,1,1, -7.749, 10567.185, 138.628, 52489.566 18/02/17,04:35:32,19,12,2, 11.9,1,1, -7.749, 10567.157, 138.637, 52489.623 18/02/17,04:35:33,00,11,2, 11.9,1,1, -7.748, 10567.156, 138.637, 52489.623 18/02/17,04:35:33,01,11,2, 11.9,1,1, -7.748, 10567.110, 138.620, 52489.643 18/02/17,04:35:33,02,11,2, 11.9,1,1, -7.748, 10567.105, 138.616, 52489.581 18/02/17,04:35:33,03,11,2, 11.9,1,1, -7.748, 10567.075, 138.610, 52489.579 18/02/17,04:35:33,04,11,2, 11.9,1,1, -7.748, 10567.046, 138.612, 52489.612 18/02/17,04:35:33,05,11,2, 11.9,1,1, -7.748, 10567.010, 138.608, 52489.639 18/02/17,04:35:33,06,11,2, 11.9,1,1, -7.748, 10566.995, 138.587, 52489.656 18/02/17,04:35:33,07,11,2, 11.9,1,1, -7.748, 10566.934, 138.618, 52489.667 18/02/17,04:35:33,08,11,2, 11.9,1,1, -7.748, 10566.956, 138.609, 52489.599 18/02/17,04:35:33,09,11,2, 11.9,1,1, -7.748, 10566.912, 138.609, 52489.616 18/02/17,04:35:33,10,11,2, 11.9,1,1, -7.748, 10566.915, 138.606, 52489.567 18/02/17,04:35:33,11,11,2, 11.9,1,1, -7.748, 10566.856, 138.592, 52489.609 18/02/17,04:35:33,12,11,2, 11.9,1,1, -7.748, 10566.847, 138.585, 52489.639 18/02/17,04:35:33,13,11,2, 11.9,1,1, -7.748, 10566.828, 138.610, 52489.626 18/02/17,04:35:33,14,11,2, 11.9,1,1, -7.748, 10566.820, 138.594, 52489.602 18/02/17,04:35:33,15,11,2, 11.9,1,1, -7.748, 10566.784, 138.588, 52489.567 18/02/17,04:35:33,16,11,2, 11.9,1,1, -7.748, 10566.736, 138.580, 52489.570 18/02/17,04:35:33,17,11,2, 11.9,1,1, -7.748, 10566.723, 138.607, 52489.660 18/02/17,04:35:33,18,11,2, 11.9,1,1, -7.748, 10566.697, 138.606, 52489.531 18/02/17,04:35:33,19,11,2, 11.9,1,1, -7.748, 10566.673, 138.585, 52489.620 18/02/17,04:35:34,00,11,2, 11.8,1,1, -7.750, 10566.672, 138.585, 52489.620 18/02/17,04:35:34,01,11,2, 11.8,1,1, -7.750, 10566.641, 138.603, 52489.603 18/02/17,04:35:34,02,11,2, 11.8,1,1, -7.750, 10566.618, 138.602, 52489.600 18/02/17,04:35:34,03,11,2, 11.8,1,1, -7.750, 10566.576, 138.583, 52489.605 18/02/17,04:35:34,04,11,2, 11.8,1,1, -7.750, 10566.558, 138.594, 52489.619 18/02/17,04:35:34,05,11,2, 11.8,1,1, -7.750, 10566.542, 138.599, 52489.647 18/02/17,04:35:34,06,11,2, 11.8,1,1, -7.750, 10566.511, 138.582, 52489.625 18/02/17,04:35:34,07,11,2, 11.8,1,1, -7.750, 10566.488, 138.591, 52489.588 18/02/17,04:35:34,08,11,2, 11.8,1,1, -7.750, 10566.432, 138.587, 52489.611 18/02/17,04:35:34,09,11,2, 11.8,1,1, -7.750, 10566.419, 138.588, 52489.603 18/02/17,04:35:34,10,11,2, 11.8,1,1, -7.750, 10566.403, 138.597, 52489.611 18/02/17,04:35:34,11,11,2, 11.8,1,1, -7.750, 10566.398, 138.586, 52489.658 18/02/17,04:35:34,12,11,2, 11.8,1,1, -7.750, 10566.366, 138.595, 52489.626 18/02/17,04:35:34,13,11,2, 11.8,1,1, -7.750, 10566.319, 138.580, 52489.587 18/02/17,04:35:34,14,11,2, 11.8,1,1, -7.750, 10566.301, 138.591, 52489.639 18/02/17,04:35:34,15,11,2, 11.8,1,1, -7.750, 10566.289, 138.600, 52489.583 18/02/17,04:35:34,16,11,2, 11.8,1,1, -7.750, 10566.226, 138.575, 52489.579 18/02/17,04:35:34,17,11,2, 11.8,1,1, -7.750, 10566.215, 138.578, 52489.633 18/02/17,04:35:34,18,11,2, 11.8,1,1, -7.750, 10566.195, 138.574, 52489.595 18/02/17,04:35:34,19,11,2, 11.8,1,1, -7.750, 10566.190, 138.568, 52489.652 18/02/17,04:35:35,00,12,2, 11.8,1,1, -7.751, 10566.188, 138.568, 52489.652 18/02/17,04:35:35,01,12,2, 11.8,1,1, -7.751, 10566.124, 138.581, 52489.598 18/02/17,04:35:35,02,12,2, 11.8,1,1, -7.751, 10566.092, 138.586, 52489.678 18/02/17,04:35:35,03,12,2, 11.8,1,1, -7.751, 10566.082, 138.584, 52489.603 18/02/17,04:35:35,04,12,2, 11.8,1,1, -7.751, 10566.023, 138.587, 52489.650 18/02/17,04:35:35,05,12,2, 11.8,1,1, -7.751, 10565.992, 138.572, 52489.500 18/02/17,04:35:35,06,12,2, 11.8,1,1, -7.751, 10566.000, 138.574, 52489.561 18/02/17,04:35:35,07,12,2, 11.8,1,1, -7.751, 10565.939, 138.578, 52489.501 18/02/17,04:35:35,08,12,2, 11.8,1,1, -7.751, 10565.927, 138.550, 52489.582 18/02/17,04:35:35,09,12,2, 11.8,1,1, -7.751, 10565.889, 138.566, 52489.659 18/02/17,04:35:35,10,12,2, 11.8,1,1, -7.751, 10565.888, 138.560, 52489.683 18/02/17,04:35:35,11,12,2, 11.8,1,1, -7.751, 10565.840, 138.569, 52489.693 18/02/17,04:35:35,12,12,2, 11.8,1,1, -7.751, 10565.836, 138.536, 52489.592 18/02/17,04:35:35,13,12,2, 11.8,1,1, -7.751, 10565.808, 138.575, 52489.639 18/02/17,04:35:35,14,12,2, 11.8,1,1, -7.751, 10565.811, 138.576, 52489.641 18/02/17,04:35:35,15,12,2, 11.8,1,1, -7.751, 10565.767, 138.592, 52489.577 18/02/17,04:35:35,16,12,2, 11.8,1,1, -7.751, 10565.740, 138.564, 52489.602 18/02/17,04:35:35,17,12,2, 11.8,1,1, -7.751, 10565.718, 138.586, 52489.633 18/02/17,04:35:35,18,12,2, 11.8,1,1, -7.751, 10565.696, 138.568, 52489.676 18/02/17,04:35:35,19,12,2, 11.8,1,1, -7.751, 10565.655, 138.590, 52489.642 18/02/17,04:35:36,00,12,2, 11.8,1,1, -7.749, 10565.654, 138.590, 52489.642 18/02/17,04:35:36,01,12,2, 11.8,1,1, -7.749, 10565.585, 138.592, 52489.609 18/02/17,04:35:36,02,12,2, 11.8,1,1, -7.749, 10565.583, 138.576, 52489.631 18/02/17,04:35:36,03,12,2, 11.8,1,1, -7.749, 10565.554, 138.590, 52489.594 18/02/17,04:35:36,04,12,2, 11.8,1,1, -7.749, 10565.528, 138.588, 52489.641 18/02/17,04:35:36,05,12,2, 11.8,1,1, -7.749, 10565.509, 138.598, 52489.616 18/02/17,04:35:36,06,12,2, 11.8,1,1, -7.749, 10565.476, 138.585, 52489.653 18/02/17,04:35:36,07,12,2, 11.8,1,1, -7.749, 10565.444, 138.577, 52489.616 18/02/17,04:35:36,08,12,2, 11.8,1,1, -7.749, 10565.434, 138.612, 52489.712 18/02/17,04:35:36,09,12,2, 11.8,1,1, -7.749, 10565.395, 138.591, 52489.605 18/02/17,04:35:36,10,12,2, 11.8,1,1, -7.749, 10565.390, 138.588, 52489.660 18/02/17,04:35:36,11,12,2, 11.8,1,1, -7.749, 10565.346, 138.598, 52489.648 18/02/17,04:35:36,12,12,2, 11.8,1,1, -7.749, 10565.342, 138.589, 52489.621 18/02/17,04:35:36,13,12,2, 11.8,1,1, -7.749, 10565.299, 138.595, 52489.744 18/02/17,04:35:36,14,12,2, 11.8,1,1, -7.749, 10565.242, 138.584, 52489.589 18/02/17,04:35:36,15,12,2, 11.8,1,1, -7.749, 10565.227, 138.564, 52489.630 18/02/17,04:35:36,16,12,2, 11.8,1,1, -7.749, 10565.162, 138.591, 52489.653 18/02/17,04:35:36,17,12,2, 11.8,1,1, -7.749, 10565.179, 138.578, 52489.671 18/02/17,04:35:36,18,12,2, 11.8,1,1, -7.749, 10565.137, 138.604, 52489.660 18/02/17,04:35:36,19,12,2, 11.8,1,1, -7.749, 10565.131, 138.570, 52489.560 18/02/17,04:35:37,00,12,2, 11.8,1,1, -7.747, 10565.128, 138.570, 52489.560 18/02/17,04:35:37,01,12,2, 11.8,1,1, -7.747, 10565.069, 138.588, 52489.652 18/02/17,04:35:37,02,12,2, 11.8,1,1, -7.747, 10565.051, 138.579, 52489.709 18/02/17,04:35:37,03,12,2, 11.8,1,1, -7.747, 10565.045, 138.560, 52489.637 18/02/17,04:35:37,04,12,2, 11.8,1,1, -7.747, 10565.016, 138.583, 52489.723 18/02/17,04:35:37,05,12,2, 11.8,1,1, -7.747, 10564.988, 138.580, 52489.704 18/02/17,04:35:37,06,12,2, 11.8,1,1, -7.747, 10564.937, 138.599, 52489.692 18/02/17,04:35:37,07,12,2, 11.8,1,1, -7.747, 10564.902, 138.598, 52489.629 18/02/17,04:35:37,08,12,2, 11.8,1,1, -7.747, 10564.878, 138.577, 52489.680 18/02/17,04:35:37,09,12,2, 11.8,1,1, -7.747, 10564.872, 138.591, 52489.662 18/02/17,04:35:37,10,12,2, 11.8,1,1, -7.747, 10564.817, 138.583, 52489.705 18/02/17,04:35:37,11,12,2, 11.8,1,1, -7.747, 10564.806, 138.592, 52489.627 18/02/17,04:35:37,12,12,2, 11.8,1,1, -7.747, 10564.764, 138.565, 52489.669 18/02/17,04:35:37,13,12,2, 11.8,1,1, -7.747, 10564.753, 138.576, 52489.764 18/02/17,04:35:37,14,12,2, 11.8,1,1, -7.747, 10564.713, 138.592, 52489.743 18/02/17,04:35:37,15,12,2, 11.8,1,1, -7.747, 10564.713, 138.585, 52489.789 18/02/17,04:35:37,16,12,2, 11.8,1,1, -7.747, 10564.683, 138.572, 52489.719 18/02/17,04:35:37,17,12,2, 11.8,1,1, -7.747, 10564.636, 138.577, 52489.657 18/02/17,04:35:37,18,12,2, 11.8,1,1, -7.747, 10564.610, 138.596, 52489.728 18/02/17,04:35:37,19,12,2, 11.8,1,1, -7.747, 10564.589, 138.589, 52489.631 18/02/17,04:35:38,00,12,2, 11.9,1,1, -7.748, 10564.586, 138.589, 52489.631 18/02/17,04:35:38,01,12,2, 11.9,1,1, -7.748, 10564.565, 138.603, 52489.745 18/02/17,04:35:38,02,12,2, 11.9,1,1, -7.748, 10564.506, 138.576, 52489.738 18/02/17,04:35:38,03,12,2, 11.9,1,1, -7.748, 10564.487, 138.595, 52489.721 18/02/17,04:35:38,04,12,2, 11.9,1,1, -7.748, 10564.486, 138.594, 52489.752 18/02/17,04:35:38,05,12,2, 11.9,1,1, -7.748, 10564.430, 138.578, 52489.775 18/02/17,04:35:38,06,12,2, 11.9,1,1, -7.748, 10564.403, 138.607, 52489.795 18/02/17,04:35:38,07,12,2, 11.9,1,1, -7.748, 10564.401, 138.583, 52489.772 18/02/17,04:35:38,08,12,2, 11.9,1,1, -7.748, 10564.342, 138.590, 52489.650 18/02/17,04:35:38,09,12,2, 11.9,1,1, -7.748, 10564.334, 138.589, 52489.662 18/02/17,04:35:38,10,12,2, 11.9,1,1, -7.748, 10564.300, 138.582, 52489.701 18/02/17,04:35:38,11,12,2, 11.9,1,1, -7.748, 10564.282, 138.579, 52489.657 18/02/17,04:35:38,12,12,2, 11.9,1,1, -7.748, 10564.251, 138.604, 52489.712 18/02/17,04:35:38,13,12,2, 11.9,1,1, -7.748, 10564.243, 138.608, 52489.642 18/02/17,04:35:38,14,12,2, 11.9,1,1, -7.748, 10564.203, 138.602, 52489.659 18/02/17,04:35:38,15,12,2, 11.9,1,1, -7.748, 10564.175, 138.611, 52489.732 18/02/17,04:35:38,16,12,2, 11.9,1,1, -7.748, 10564.167, 138.622, 52489.728 18/02/17,04:35:38,17,12,2, 11.9,1,1, -7.748, 10564.151, 138.612, 52489.683 18/02/17,04:35:38,18,12,2, 11.9,1,1, -7.748, 10564.100, 138.628, 52489.667 18/02/17,04:35:38,19,12,2, 11.9,1,1, -7.748, 10564.094, 138.611, 52489.742 18/02/17,04:35:39,00,12,2, 11.9,1,1, -7.749, 10564.094, 138.611, 52489.742 18/02/17,04:35:39,01,12,2, 11.9,1,1, -7.749, 10564.023, 138.605, 52489.732 18/02/17,04:35:39,02,12,2, 11.9,1,1, -7.749, 10564.019, 138.603, 52489.742 18/02/17,04:35:39,03,12,2, 11.9,1,1, -7.749, 10563.979, 138.619, 52489.699 18/02/17,04:35:39,04,12,2, 11.9,1,1, -7.749, 10563.944, 138.608, 52489.675 18/02/17,04:35:39,05,12,2, 11.9,1,1, -7.749, 10563.901, 138.620, 52489.701 18/02/17,04:35:39,06,12,2, 11.9,1,1, -7.749, 10563.885, 138.628, 52489.756 18/02/17,04:35:39,07,12,2, 11.9,1,1, -7.749, 10563.851, 138.617, 52489.734 18/02/17,04:35:39,08,12,2, 11.9,1,1, -7.749, 10563.855, 138.621, 52489.694 18/02/17,04:35:39,09,12,2, 11.9,1,1, -7.749, 10563.833, 138.673, 52489.801 18/02/17,04:35:39,10,12,2, 11.9,1,1, -7.749, 10563.807, 138.637, 52489.701 18/02/17,04:35:39,11,12,2, 11.9,1,1, -7.749, 10563.778, 138.671, 52489.708 18/02/17,04:35:39,12,12,2, 11.9,1,1, -7.749, 10563.757, 138.650, 52489.793 18/02/17,04:35:39,13,12,2, 11.9,1,1, -7.749, 10563.728, 138.647, 52489.740 18/02/17,04:35:39,14,12,2, 11.9,1,1, -7.749, 10563.686, 138.643, 52489.759 18/02/17,04:35:39,15,12,2, 11.9,1,1, -7.749, 10563.683, 138.656, 52489.870 18/02/17,04:35:39,16,12,2, 11.9,1,1, -7.749, 10563.653, 138.636, 52489.726 18/02/17,04:35:39,17,12,2, 11.9,1,1, -7.749, 10563.574, 138.669, 52489.894 18/02/17,04:35:39,18,12,2, 11.9,1,1, -7.749, 10563.594, 138.664, 52489.804 18/02/17,04:35:39,19,12,2, 11.9,1,1, -7.749, 10563.588, 138.692, 52489.860 18/02/17,04:35:40,00,12,2, 11.8,1,1, -7.750, 10563.585, 138.692, 52489.860 18/02/17,04:35:40,01,12,2, 11.8,1,1, -7.750, 10563.520, 138.676, 52489.741 18/02/17,04:35:40,02,12,2, 11.8,1,1, -7.750, 10563.470, 138.672, 52489.760 18/02/17,04:35:40,03,12,2, 11.8,1,1, -7.750, 10563.448, 138.654, 52489.642 18/02/17,04:35:40,04,12,2, 11.8,1,1, -7.750, 10563.407, 138.671, 52489.703 18/02/17,04:35:40,05,12,2, 11.8,1,1, -7.750, 10563.391, 138.665, 52489.810 18/02/17,04:35:40,06,12,2, 11.8,1,1, -7.750, 10563.383, 138.668, 52489.773 18/02/17,04:35:40,07,12,2, 11.8,1,1, -7.750, 10563.355, 138.680, 52489.802 18/02/17,04:35:40,08,12,2, 11.8,1,1, -7.750, 10563.312, 138.689, 52489.862 18/02/17,04:35:40,09,12,2, 11.8,1,1, -7.750, 10563.308, 138.693, 52489.787 18/02/17,04:35:40,10,12,2, 11.8,1,1, -7.750, 10563.245, 138.670, 52489.709 18/02/17,04:35:40,11,12,2, 11.8,1,1, -7.750, 10563.236, 138.674, 52489.766 18/02/17,04:35:40,12,12,2, 11.8,1,1, -7.750, 10563.216, 138.677, 52489.713 18/02/17,04:35:40,13,12,2, 11.8,1,1, -7.750, 10563.184, 138.689, 52489.760 18/02/17,04:35:40,14,12,2, 11.8,1,1, -7.750, 10563.139, 138.694, 52489.847 18/02/17,04:35:40,15,12,2, 11.8,1,1, -7.750, 10563.152, 138.663, 52489.788 18/02/17,04:35:40,16,12,2, 11.8,1,1, -7.750, 10563.112, 138.705, 52489.775 18/02/17,04:35:40,17,12,2, 11.8,1,1, -7.750, 10563.087, 138.694, 52489.768 18/02/17,04:35:40,18,12,2, 11.8,1,1, -7.750, 10563.039, 138.696, 52489.752 18/02/17,04:35:40,19,12,2, 11.8,1,1, -7.750, 10563.024, 138.684, 52489.810 18/02/17,04:35:41,00,12,2, 11.9,1,1, -7.750, 10563.017, 138.684, 52489.810 18/02/17,04:35:41,01,12,2, 11.9,1,1, -7.750, 10562.986, 138.680, 52489.801 18/02/17,04:35:41,02,12,2, 11.9,1,1, -7.750, 10562.968, 138.692, 52489.726 18/02/17,04:35:41,03,12,2, 11.9,1,1, -7.750, 10562.938, 138.713, 52489.807 18/02/17,04:35:41,04,12,2, 11.9,1,1, -7.750, 10562.916, 138.686, 52489.791 18/02/17,04:35:41,05,12,2, 11.9,1,1, -7.750, 10562.874, 138.692, 52489.746 18/02/17,04:35:41,06,12,2, 11.9,1,1, -7.750, 10562.852, 138.710, 52489.804 18/02/17,04:35:41,07,12,2, 11.9,1,1, -7.750, 10562.829, 138.706, 52489.754 18/02/17,04:35:41,08,12,2, 11.9,1,1, -7.750, 10562.809, 138.721, 52489.798 18/02/17,04:35:41,09,12,2, 11.9,1,1, -7.750, 10562.741, 138.700, 52489.816 18/02/17,04:35:41,10,12,2, 11.9,1,1, -7.750, 10562.738, 138.680, 52489.550 18/02/17,04:35:41,11,12,2, 11.9,1,1, -7.750, 10562.680, 138.719, 52489.770 18/02/17,04:35:41,12,12,2, 11.9,1,1, -7.750, 10562.719, 138.704, 52489.680 18/02/17,04:35:41,13,12,2, 11.9,1,1, -7.750, 10562.678, 138.735, 52489.802 18/02/17,04:35:41,14,12,2, 11.9,1,1, -7.750, 10562.632, 138.742, 52489.689 18/02/17,04:35:41,15,12,2, 11.9,1,1, -7.750, 10562.632, 138.720, 52489.752 18/02/17,04:35:41,16,12,2, 11.9,1,1, -7.750, 10562.593, 138.727, 52489.763 18/02/17,04:35:41,17,12,2, 11.9,1,1, -7.750, 10562.566, 138.736, 52489.842 18/02/17,04:35:41,18,12,2, 11.9,1,1, -7.750, 10562.528, 138.735, 52489.890 18/02/17,04:35:41,19,12,2, 11.9,1,1, -7.750, 10562.513, 138.752, 52489.825 18/02/17,04:35:42,00,12,2, 11.9,1,1, -7.751, 10562.508, 138.752, 52489.825 18/02/17,04:35:42,01,12,2, 11.9,1,1, -7.751, 10562.469, 138.742, 52489.828 18/02/17,04:35:42,02,12,2, 11.9,1,1, -7.751, 10562.443, 138.736, 52489.761 18/02/17,04:35:42,03,12,2, 11.9,1,1, -7.751, 10562.411, 138.732, 52489.844 18/02/17,04:35:42,04,12,2, 11.9,1,1, -7.751, 10562.371, 138.748, 52489.850 18/02/17,04:35:42,05,12,2, 11.9,1,1, -7.751, 10562.347, 138.737, 52489.801 18/02/17,04:35:42,06,12,2, 11.9,1,1, -7.751, 10562.350, 138.758, 52489.867 18/02/17,04:35:42,07,12,2, 11.9,1,1, -7.751, 10562.310, 138.733, 52489.782 18/02/17,04:35:42,08,12,2, 11.9,1,1, -7.751, 10562.252, 138.743, 52489.843 18/02/17,04:35:42,09,12,2, 11.9,1,1, -7.751, 10562.226, 138.757, 52489.884 18/02/17,04:35:42,10,12,2, 11.9,1,1, -7.751, 10562.222, 138.730, 52489.796 18/02/17,04:35:42,11,12,2, 11.9,1,1, -7.751, 10562.176, 138.762, 52489.885 18/02/17,04:35:42,12,12,2, 11.9,1,1, -7.751, 10562.147, 138.750, 52489.955 18/02/17,04:35:42,13,12,2, 11.9,1,1, -7.751, 10562.151, 138.742, 52489.863 18/02/17,04:35:42,14,12,2, 11.9,1,1, -7.751, 10562.093, 138.744, 52489.878 18/02/17,04:35:42,15,12,2, 11.9,1,1, -7.751, 10562.097, 138.775, 52489.848 18/02/17,04:35:42,16,12,2, 11.9,1,1, -7.751, 10562.039, 138.776, 52489.913 18/02/17,04:35:42,17,12,2, 11.9,1,1, -7.751, 10562.004, 138.759, 52489.834 18/02/17,04:35:42,18,12,2, 11.9,1,1, -7.751, 10561.980, 138.774, 52489.910 18/02/17,04:35:42,19,12,2, 11.9,1,1, -7.751, 10561.967, 138.781, 52489.874 18/02/17,04:35:43,00,12,2, 11.8,1,1, -7.748, 10561.966, 138.781, 52489.874 18/02/17,04:35:43,01,12,2, 11.8,1,1, -7.748, 10561.920, 138.795, 52489.832 18/02/17,04:35:43,02,12,2, 11.8,1,1, -7.748, 10561.869, 138.776, 52489.898 18/02/17,04:35:43,03,12,2, 11.8,1,1, -7.748, 10561.880, 138.786, 52489.920 18/02/17,04:35:43,04,12,2, 11.8,1,1, -7.748, 10561.833, 138.791, 52489.882 18/02/17,04:35:43,05,12,2, 11.8,1,1, -7.748, 10561.814, 138.769, 52489.832 18/02/17,04:35:43,06,12,2, 11.8,1,1, -7.748, 10561.766, 138.797, 52489.791 18/02/17,04:35:43,07,12,2, 11.8,1,1, -7.748, 10561.766, 138.772, 52489.897 18/02/17,04:35:43,08,12,2, 11.8,1,1, -7.748, 10561.736, 138.785, 52489.838 18/02/17,04:35:43,09,12,2, 11.8,1,1, -7.748, 10561.712, 138.786, 52489.956 18/02/17,04:35:43,10,12,2, 11.8,1,1, -7.748, 10561.670, 138.795, 52489.877 18/02/17,04:35:43,11,12,2, 11.8,1,1, -7.748, 10561.655, 138.785, 52489.866 18/02/17,04:35:43,12,12,2, 11.8,1,1, -7.748, 10561.625, 138.806, 52489.897 18/02/17,04:35:43,13,12,2, 11.8,1,1, -7.748, 10561.571, 138.796, 52489.846 18/02/17,04:35:43,14,12,2, 11.8,1,1, -7.748, 10561.586, 138.796, 52489.844 18/02/17,04:35:43,15,12,2, 11.8,1,1, -7.748, 10561.528, 138.796, 52489.808 18/02/17,04:35:43,16,12,2, 11.8,1,1, -7.748, 10561.478, 138.809, 52489.920 18/02/17,04:35:43,17,12,2, 11.8,1,1, -7.748, 10561.470, 138.831, 52489.830 18/02/17,04:35:43,18,12,2, 11.8,1,1, -7.748, 10561.443, 138.798, 52489.880 18/02/17,04:35:43,19,12,2, 11.8,1,1, -7.748, 10561.450, 138.824, 52489.901 18/02/17,04:35:44,00,12,2, 11.9,1,1, -7.748, 10561.448, 138.824, 52489.901 18/02/17,04:35:44,01,12,2, 11.9,1,1, -7.748, 10561.391, 138.799, 52489.854 18/02/17,04:35:44,02,12,2, 11.9,1,1, -7.748, 10561.373, 138.810, 52489.823 18/02/17,04:35:44,03,12,2, 11.9,1,1, -7.748, 10561.359, 138.813, 52489.821 18/02/17,04:35:44,04,12,2, 11.9,1,1, -7.748, 10561.331, 138.797, 52489.798 18/02/17,04:35:44,05,12,2, 11.9,1,1, -7.748, 10561.284, 138.807, 52489.826 18/02/17,04:35:44,06,12,2, 11.9,1,1, -7.748, 10561.266, 138.799, 52489.913 18/02/17,04:35:44,07,12,2, 11.9,1,1, -7.748, 10561.226, 138.801, 52489.806 18/02/17,04:35:44,08,12,2, 11.9,1,1, -7.748, 10561.220, 138.801, 52489.853 18/02/17,04:35:44,09,12,2, 11.9,1,1, -7.748, 10561.174, 138.794, 52489.844 18/02/17,04:35:44,10,12,2, 11.9,1,1, -7.748, 10561.150, 138.804, 52489.910 18/02/17,04:35:44,11,12,2, 11.9,1,1, -7.748, 10561.091, 138.804, 52489.888 18/02/17,04:35:44,12,12,2, 11.9,1,1, -7.748, 10561.094, 138.812, 52489.891 18/02/17,04:35:44,13,12,2, 11.9,1,1, -7.748, 10561.063, 138.803, 52489.876 18/02/17,04:35:44,14,12,2, 11.9,1,1, -7.748, 10561.059, 138.824, 52489.922 18/02/17,04:35:44,15,12,2, 11.9,1,1, -7.748, 10561.027, 138.817, 52489.883 18/02/17,04:35:44,16,12,2, 11.9,1,1, -7.748, 10560.987, 138.807, 52489.883 18/02/17,04:35:44,17,12,2, 11.9,1,1, -7.748, 10560.944, 138.827, 52489.930 18/02/17,04:35:44,18,12,2, 11.9,1,1, -7.748, 10560.926, 138.789, 52489.847 18/02/17,04:35:44,19,12,2, 11.9,1,1, -7.748, 10560.920, 138.811, 52489.853 18/02/17,04:35:45,00,12,2, 11.9,1,1, -7.749, 10560.914, 138.811, 52489.853 18/02/17,04:35:45,01,12,2, 11.9,1,1, -7.749, 10560.838, 138.796, 52489.831 18/02/17,04:35:45,02,12,2, 11.9,1,1, -7.749, 10560.815, 138.793, 52489.848 18/02/17,04:35:45,03,12,2, 11.9,1,1, -7.749, 10560.804, 138.800, 52489.822 18/02/17,04:35:45,04,12,2, 11.9,1,1, -7.749, 10560.767, 138.814, 52489.898 18/02/17,04:35:45,05,12,2, 11.9,1,1, -7.749, 10560.775, 138.787, 52489.776 18/02/17,04:35:45,06,12,2, 11.9,1,1, -7.749, 10560.725, 138.789, 52489.928 18/02/17,04:35:45,07,12,2, 11.9,1,1, -7.749, 10560.665, 138.794, 52489.904 18/02/17,04:35:45,08,12,2, 11.9,1,1, -7.749, 10560.658, 138.802, 52489.855 18/02/17,04:35:45,09,12,2, 11.9,1,1, -7.749, 10560.632, 138.787, 52489.874 18/02/17,04:35:45,10,12,2, 11.9,1,1, -7.749, 10560.592, 138.775, 52489.859 18/02/17,04:35:45,11,12,2, 11.9,1,1, -7.749, 10560.578, 138.789, 52489.895 18/02/17,04:35:45,12,12,2, 11.9,1,1, -7.749, 10560.545, 138.807, 52489.860 18/02/17,04:35:45,13,12,2, 11.9,1,1, -7.749, 10560.519, 138.790, 52489.915 18/02/17,04:35:45,14,12,2, 11.9,1,1, -7.749, 10560.502, 138.787, 52489.859 18/02/17,04:35:45,15,12,2, 11.9,1,1, -7.749, 10560.466, 138.765, 52489.868 18/02/17,04:35:45,16,12,2, 11.9,1,1, -7.749, 10560.424, 138.793, 52489.816 18/02/17,04:35:45,17,12,2, 11.9,1,1, -7.749, 10560.400, 138.780, 52489.865 18/02/17,04:35:45,18,12,2, 11.9,1,1, -7.749, 10560.349, 138.765, 52489.774 18/02/17,04:35:45,19,12,2, 11.9,1,1, -7.749, 10560.331, 138.792, 52489.810 18/02/17,04:35:46,00,12,2, 11.9,1,1, -7.751, 10560.330, 138.792, 52489.810 18/02/17,04:35:46,01,12,2, 11.9,1,1, -7.751, 10560.310, 138.764, 52489.819 18/02/17,04:35:46,02,12,2, 11.9,1,1, -7.751, 10560.242, 138.753, 52489.828 18/02/17,04:35:46,03,12,2, 11.9,1,1, -7.751, 10560.226, 138.779, 52489.866 18/02/17,04:35:46,04,12,2, 11.9,1,1, -7.751, 10560.221, 138.736, 52489.793 18/02/17,04:35:46,05,12,2, 11.9,1,1, -7.751, 10560.178, 138.742, 52489.804 18/02/17,04:35:46,06,12,2, 11.9,1,1, -7.751, 10560.136, 138.732, 52489.795 18/02/17,04:35:46,07,12,2, 11.9,1,1, -7.751, 10560.102, 138.755, 52489.861 18/02/17,04:35:46,08,12,2, 11.9,1,1, -7.751, 10560.091, 138.748, 52489.865 18/02/17,04:35:46,09,12,2, 11.9,1,1, -7.751, 10560.055, 138.711, 52489.779 18/02/17,04:35:46,10,12,2, 11.9,1,1, -7.751, 10560.031, 138.746, 52489.869 18/02/17,04:35:46,11,12,2, 11.9,1,1, -7.751, 10560.013, 138.728, 52489.867 18/02/17,04:35:46,12,12,2, 11.9,1,1, -7.751, 10559.991, 138.743, 52489.804 18/02/17,04:35:46,13,12,2, 11.9,1,1, -7.751, 10559.923, 138.736, 52489.821 18/02/17,04:35:46,14,12,2, 11.9,1,1, -7.751, 10559.902, 138.734, 52489.859 18/02/17,04:35:46,15,12,2, 11.9,1,1, -7.751, 10559.899, 138.743, 52489.864 18/02/17,04:35:46,16,12,2, 11.9,1,1, -7.751, 10559.863, 138.712, 52489.783 18/02/17,04:35:46,17,12,2, 11.9,1,1, -7.751, 10559.832, 138.739, 52489.908 18/02/17,04:35:46,18,12,2, 11.9,1,1, -7.751, 10559.792, 138.704, 52489.804 18/02/17,04:35:46,19,12,2, 11.9,1,1, -7.751, 10559.772, 138.735, 52489.832 18/02/17,04:35:47,00,12,2, 11.8,1,1, -7.754, 10559.771, 138.735, 52489.832 18/02/17,04:35:47,01,12,2, 11.8,1,1, -7.754, 10559.722, 138.715, 52489.854 18/02/17,04:35:47,02,12,2, 11.8,1,1, -7.754, 10559.709, 138.743, 52489.887 18/02/17,04:35:47,03,12,2, 11.8,1,1, -7.754, 10559.661, 138.733, 52489.823 18/02/17,04:35:47,04,12,2, 11.8,1,1, -7.754, 10559.626, 138.726, 52489.772 18/02/17,04:35:47,05,12,2, 11.8,1,1, -7.754, 10559.597, 138.716, 52489.752 18/02/17,04:35:47,06,12,2, 11.8,1,1, -7.754, 10559.578, 138.736, 52489.789 18/02/17,04:35:47,07,12,2, 11.8,1,1, -7.754, 10559.577, 138.715, 52489.864 18/02/17,04:35:47,08,12,2, 11.8,1,1, -7.754, 10559.532, 138.726, 52489.795 18/02/17,04:35:47,09,12,2, 11.8,1,1, -7.754, 10559.516, 138.743, 52489.871 18/02/17,04:35:47,10,12,2, 11.8,1,1, -7.754, 10559.477, 138.742, 52489.855 18/02/17,04:35:47,11,12,2, 11.8,1,1, -7.754, 10559.470, 138.719, 52489.815 18/02/17,04:35:47,12,12,2, 11.8,1,1, -7.754, 10559.455, 138.732, 52489.831 18/02/17,04:35:47,13,12,2, 11.8,1,1, -7.754, 10559.405, 138.733, 52489.909 18/02/17,04:35:47,14,12,2, 11.8,1,1, -7.754, 10559.394, 138.735, 52489.787 18/02/17,04:35:47,15,12,2, 11.8,1,1, -7.754, 10559.382, 138.735, 52489.788 18/02/17,04:35:47,16,12,2, 11.8,1,1, -7.754, 10559.293, 138.727, 52489.654 18/02/17,04:35:47,17,12,2, 11.8,1,1, -7.754, 10559.331, 138.725, 52489.732 18/02/17,04:35:47,18,12,2, 11.8,1,1, -7.754, 10559.288, 138.727, 52489.820 18/02/17,04:35:47,19,12,2, 11.8,1,1, -7.754, 10559.270, 138.734, 52489.857 18/02/17,04:35:48,00,12,2, 11.8,1,1, -7.747, 10559.262, 138.734, 52489.857 18/02/17,04:35:48,01,12,2, 11.8,1,1, -7.747, 10559.250, 138.746, 52490.078 18/02/17,04:35:48,02,12,2, 11.8,1,1, -7.747, 10559.177, 138.727, 52489.670 18/02/17,04:35:48,03,12,2, 11.8,1,1, -7.747, 10559.141, 138.733, 52489.753 18/02/17,04:35:48,04,12,2, 11.8,1,1, -7.747, 10559.117, 138.699, 52489.696 18/02/17,04:35:48,05,12,2, 11.8,1,1, -7.747, 10559.105, 138.737, 52489.803 18/02/17,04:35:48,06,12,2, 11.8,1,1, -7.747, 10559.073, 138.744, 52489.717 18/02/17,04:35:48,07,12,2, 11.8,1,1, -7.747, 10559.080, 138.710, 52489.841 18/02/17,04:35:48,08,12,2, 11.8,1,1, -7.747, 10559.015, 138.726, 52489.798 18/02/17,04:35:48,09,12,2, 11.8,1,1, -7.747, 10559.017, 138.696, 52489.774 18/02/17,04:35:48,10,12,2, 11.8,1,1, -7.747, 10559.003, 138.726, 52489.755 18/02/17,04:35:48,11,12,2, 11.8,1,1, -7.747, 10558.939, 138.713, 52489.751 18/02/17,04:35:48,12,12,2, 11.8,1,1, -7.747, 10558.964, 138.711, 52489.835 18/02/17,04:35:48,13,12,2, 11.8,1,1, -7.747, 10558.898, 138.700, 52489.758 18/02/17,04:35:48,14,12,2, 11.8,1,1, -7.747, 10558.870, 138.687, 52489.800 18/02/17,04:35:48,15,12,2, 11.8,1,1, -7.747, 10558.870, 138.708, 52489.709 18/02/17,04:35:48,16,12,2, 11.8,1,1, -7.747, 10558.823, 138.687, 52489.804 18/02/17,04:35:48,17,12,2, 11.8,1,1, -7.747, 10558.771, 138.677, 52489.873 18/02/17,04:35:48,18,12,2, 11.8,1,1, -7.747, 10558.771, 138.690, 52489.730 18/02/17,04:35:48,19,12,2, 11.8,1,1, -7.747, 10558.765, 138.677, 52489.731 18/02/17,04:35:49,00,11,2, 11.9,1,1, -7.747, 10558.761, 138.677, 52489.731 18/02/17,04:35:49,01,11,2, 11.9,1,1, -7.747, 10558.688, 138.690, 52489.762 18/02/17,04:35:49,02,11,2, 11.9,1,1, -7.747, 10558.652, 138.671, 52489.660 18/02/17,04:35:49,03,11,2, 11.9,1,1, -7.747, 10558.647, 138.676, 52489.816 18/02/17,04:35:49,04,11,2, 11.9,1,1, -7.747, 10558.627, 138.674, 52489.695 18/02/17,04:35:49,05,11,2, 11.9,1,1, -7.747, 10558.575, 138.678, 52489.863 18/02/17,04:35:49,06,11,2, 11.9,1,1, -7.747, 10558.590, 138.678, 52489.830 18/02/17,04:35:49,07,11,2, 11.9,1,1, -7.747, 10558.540, 138.677, 52489.797 18/02/17,04:35:49,08,11,2, 11.9,1,1, -7.747, 10558.527, 138.650, 52489.704 18/02/17,04:35:49,09,11,2, 11.9,1,1, -7.747, 10558.450, 138.637, 52489.691 18/02/17,04:35:49,10,11,2, 11.9,1,1, -7.747, 10558.513, 138.651, 52489.751 18/02/17,04:35:49,11,11,2, 11.9,1,1, -7.747, 10558.433, 138.638, 52489.666 18/02/17,04:35:49,12,11,2, 11.9,1,1, -7.747, 10558.426, 138.638, 52489.769 18/02/17,04:35:49,13,11,2, 11.9,1,1, -7.747, 10558.394, 138.655, 52489.699 18/02/17,04:35:49,14,11,2, 11.9,1,1, -7.747, 10558.363, 138.648, 52489.757 18/02/17,04:35:49,15,11,2, 11.9,1,1, -7.747, 10558.364, 138.626, 52489.787 18/02/17,04:35:49,16,11,2, 11.9,1,1, -7.747, 10558.330, 138.625, 52489.815 18/02/17,04:35:49,17,11,2, 11.9,1,1, -7.747, 10558.287, 138.618, 52489.755 18/02/17,04:35:49,18,11,2, 11.9,1,1, -7.747, 10558.289, 138.616, 52489.675 18/02/17,04:35:49,19,11,2, 11.9,1,1, -7.747, 10558.258, 138.601, 52489.721 18/02/17,04:35:50,00,11,2, 11.8,1,1, -7.748, 10558.252, 138.601, 52489.721 18/02/17,04:35:50,01,11,2, 11.8,1,1, -7.748, 10558.187, 138.604, 52489.676 18/02/17,04:35:50,02,11,2, 11.8,1,1, -7.748, 10558.192, 138.601, 52489.767 18/02/17,04:35:50,03,11,2, 11.8,1,1, -7.748, 10558.159, 138.606, 52489.791 18/02/17,04:35:50,04,11,2, 11.8,1,1, -7.748, 10558.131, 138.604, 52489.751 18/02/17,04:35:50,05,11,2, 11.8,1,1, -7.748, 10558.102, 138.607, 52489.821 18/02/17,04:35:50,06,11,2, 11.8,1,1, -7.748, 10558.082, 138.623, 52489.850 18/02/17,04:35:50,07,11,2, 11.8,1,1, -7.748, 10558.054, 138.597, 52489.771 18/02/17,04:35:50,08,11,2, 11.8,1,1, -7.748, 10558.040, 138.596, 52489.789 18/02/17,04:35:50,09,11,2, 11.8,1,1, -7.748, 10558.015, 138.613, 52489.753 18/02/17,04:35:50,10,11,2, 11.8,1,1, -7.748, 10557.996, 138.607, 52489.793 18/02/17,04:35:50,11,11,2, 11.8,1,1, -7.748, 10557.975, 138.606, 52489.753 18/02/17,04:35:50,12,11,2, 11.8,1,1, -7.748, 10557.959, 138.580, 52489.787 18/02/17,04:35:50,13,11,2, 11.8,1,1, -7.748, 10557.920, 138.599, 52489.778 18/02/17,04:35:50,14,11,2, 11.8,1,1, -7.748, 10557.901, 138.575, 52489.782 18/02/17,04:35:50,15,11,2, 11.8,1,1, -7.748, 10557.860, 138.568, 52489.818 18/02/17,04:35:50,16,11,2, 11.8,1,1, -7.748, 10557.845, 138.584, 52489.787 18/02/17,04:35:50,17,11,2, 11.8,1,1, -7.748, 10557.838, 138.583, 52489.733 18/02/17,04:35:50,18,11,2, 11.8,1,1, -7.748, 10557.808, 138.567, 52489.716 18/02/17,04:35:50,19,11,2, 11.8,1,1, -7.748, 10557.780, 138.544, 52489.742 18/02/17,04:35:51,00,11,2, 11.8,1,1, -7.750, 10557.777, 138.544, 52489.742 18/02/17,04:35:51,01,11,2, 11.8,1,1, -7.750, 10557.704, 138.553, 52489.834 18/02/17,04:35:51,02,11,2, 11.8,1,1, -7.750, 10557.732, 138.531, 52489.814 18/02/17,04:35:51,03,11,2, 11.8,1,1, -7.750, 10557.664, 138.489, 52489.701 18/02/17,04:35:51,04,11,2, 11.8,1,1, -7.750, 10557.669, 138.516, 52489.763 18/02/17,04:35:51,05,11,2, 11.8,1,1, -7.750, 10557.639, 138.502, 52489.725 18/02/17,04:35:51,06,11,2, 11.8,1,1, -7.750, 10557.626, 138.523, 52489.724 18/02/17,04:35:51,07,11,2, 11.8,1,1, -7.750, 10557.568, 138.485, 52489.666 18/02/17,04:35:51,08,11,2, 11.8,1,1, -7.750, 10557.558, 138.491, 52489.696 18/02/17,04:35:51,09,11,2, 11.8,1,1, -7.750, 10557.532, 138.464, 52489.591 18/02/17,04:35:51,10,11,2, 11.8,1,1, -7.750, 10557.488, 138.486, 52489.714 18/02/17,04:35:51,11,11,2, 11.8,1,1, -7.750, 10557.489, 138.453, 52489.688 18/02/17,04:35:51,12,11,2, 11.8,1,1, -7.750, 10557.455, 138.460, 52489.739 18/02/17,04:35:51,13,11,2, 11.8,1,1, -7.750, 10557.432, 138.448, 52489.742 18/02/17,04:35:51,14,11,2, 11.8,1,1, -7.750, 10557.400, 138.487, 52489.924 18/02/17,04:35:51,15,11,2, 11.8,1,1, -7.750, 10557.416, 138.465, 52489.705 18/02/17,04:35:51,16,11,2, 11.8,1,1, -7.750, 10557.381, 138.458, 52489.676 18/02/17,04:35:51,17,11,2, 11.8,1,1, -7.750, 10557.340, 138.440, 52489.710 18/02/17,04:35:51,18,11,2, 11.8,1,1, -7.750, 10557.311, 138.429, 52489.702 18/02/17,04:35:51,19,11,2, 11.8,1,1, -7.750, 10557.288, 138.430, 52489.721 18/02/17,04:35:52,00,11,2, 11.8,1,1, -7.748, 10557.284, 138.430, 52489.721 18/02/17,04:35:52,01,11,2, 11.8,1,1, -7.748, 10557.258, 138.396, 52489.659 18/02/17,04:35:52,02,11,2, 11.8,1,1, -7.748, 10557.189, 138.392, 52489.673 18/02/17,04:35:52,03,11,2, 11.8,1,1, -7.748, 10557.172, 138.396, 52489.651 18/02/17,04:35:52,04,11,2, 11.8,1,1, -7.748, 10557.133, 138.372, 52489.657 18/02/17,04:35:52,05,11,2, 11.8,1,1, -7.748, 10557.140, 138.397, 52489.612 18/02/17,04:35:52,06,11,2, 11.8,1,1, -7.748, 10557.131, 138.344, 52489.581 18/02/17,04:35:52,07,11,2, 11.8,1,1, -7.748, 10557.081, 138.362, 52489.654 18/02/17,04:35:52,08,11,2, 11.8,1,1, -7.748, 10557.087, 138.353, 52489.637 18/02/17,04:35:52,09,11,2, 11.8,1,1, -7.748, 10557.038, 138.346, 52489.643 18/02/17,04:35:52,10,11,2, 11.8,1,1, -7.748, 10556.983, 138.343, 52489.695 18/02/17,04:35:52,11,11,2, 11.8,1,1, -7.748, 10556.968, 138.336, 52489.642 18/02/17,04:35:52,12,11,2, 11.8,1,1, -7.748, 10556.959, 138.322, 52489.609 18/02/17,04:35:52,13,11,2, 11.8,1,1, -7.748, 10556.914, 138.309, 52489.619 18/02/17,04:35:52,14,11,2, 11.8,1,1, -7.748, 10556.893, 138.319, 52489.620 18/02/17,04:35:52,15,11,2, 11.8,1,1, -7.748, 10556.876, 138.288, 52489.563 18/02/17,04:35:52,16,11,2, 11.8,1,1, -7.748, 10556.844, 138.288, 52489.621 18/02/17,04:35:52,17,11,2, 11.8,1,1, -7.748, 10556.841, 138.288, 52489.664 18/02/17,04:35:52,18,11,2, 11.8,1,1, -7.748, 10556.808, 138.248, 52489.465 18/02/17,04:35:52,19,11,2, 11.8,1,1, -7.748, 10556.812, 138.276, 52489.663 18/02/17,04:35:53,00,11,2, 11.9,1,1, -7.750, 10556.809, 138.276, 52489.663 18/02/17,04:35:53,01,11,2, 11.9,1,1, -7.750, 10556.739, 138.249, 52489.622 18/02/17,04:35:53,02,11,2, 11.9,1,1, -7.750, 10556.704, 138.241, 52489.531 18/02/17,04:35:53,03,11,2, 11.9,1,1, -7.750, 10556.677, 138.249, 52489.669 18/02/17,04:35:53,04,11,2, 11.9,1,1, -7.750, 10556.663, 138.234, 52489.598 18/02/17,04:35:53,05,11,2, 11.9,1,1, -7.750, 10556.630, 138.227, 52489.534 18/02/17,04:35:53,06,11,2, 11.9,1,1, -7.750, 10556.606, 138.217, 52489.606 18/02/17,04:35:53,07,11,2, 11.9,1,1, -7.750, 10556.595, 138.233, 52489.571 18/02/17,04:35:53,08,11,2, 11.9,1,1, -7.750, 10556.562, 138.240, 52489.605 18/02/17,04:35:53,09,11,2, 11.9,1,1, -7.750, 10556.542, 138.195, 52489.507 18/02/17,04:35:53,10,11,2, 11.9,1,1, -7.750, 10556.513, 138.202, 52489.466 18/02/17,04:35:53,11,11,2, 11.9,1,1, -7.750, 10556.481, 138.196, 52489.556 18/02/17,04:35:53,12,11,2, 11.9,1,1, -7.750, 10556.428, 138.183, 52489.493 18/02/17,04:35:53,13,11,2, 11.9,1,1, -7.750, 10556.426, 138.200, 52489.505 18/02/17,04:35:53,14,11,2, 11.9,1,1, -7.750, 10556.403, 138.185, 52489.520 18/02/17,04:35:53,15,11,2, 11.9,1,1, -7.750, 10556.382, 138.182, 52489.561 18/02/17,04:35:53,16,11,2, 11.9,1,1, -7.750, 10556.325, 138.190, 52489.513 18/02/17,04:35:53,17,11,2, 11.9,1,1, -7.750, 10556.314, 138.173, 52489.608 18/02/17,04:35:53,18,11,2, 11.9,1,1, -7.750, 10556.279, 138.155, 52489.506 18/02/17,04:35:53,19,11,2, 11.9,1,1, -7.750, 10556.236, 138.155, 52489.512 18/02/17,04:35:54,00,11,2, 11.9,1,1, -7.750, 10556.233, 138.155, 52489.512 18/02/17,04:35:54,01,11,2, 11.9,1,1, -7.750, 10556.198, 138.147, 52489.519 18/02/17,04:35:54,02,11,2, 11.9,1,1, -7.750, 10556.148, 138.152, 52489.572 18/02/17,04:35:54,03,11,2, 11.9,1,1, -7.750, 10556.144, 138.125, 52489.534 18/02/17,04:35:54,04,11,2, 11.9,1,1, -7.750, 10556.115, 138.120, 52489.554 18/02/17,04:35:54,05,11,2, 11.9,1,1, -7.750, 10556.088, 138.127, 52489.508 18/02/17,04:35:54,06,11,2, 11.9,1,1, -7.750, 10556.044, 138.107, 52489.472 18/02/17,04:35:54,07,11,2, 11.9,1,1, -7.750, 10556.008, 138.080, 52489.526 18/02/17,04:35:54,08,11,2, 11.9,1,1, -7.750, 10555.972, 138.113, 52489.664 18/02/17,04:35:54,09,11,2, 11.9,1,1, -7.750, 10555.977, 138.074, 52489.438 18/02/17,04:35:54,10,11,2, 11.9,1,1, -7.750, 10555.952, 138.070, 52489.417 18/02/17,04:35:54,11,11,2, 11.9,1,1, -7.750, 10555.907, 138.060, 52489.420 18/02/17,04:35:54,12,11,2, 11.9,1,1, -7.750, 10555.887, 138.058, 52489.469 18/02/17,04:35:54,13,11,2, 11.9,1,1, -7.750, 10555.859, 138.070, 52489.578 18/02/17,04:35:54,14,11,2, 11.9,1,1, -7.750, 10555.805, 138.066, 52489.405 18/02/17,04:35:54,15,11,2, 11.9,1,1, -7.750, 10555.785, 138.054, 52489.534 18/02/17,04:35:54,16,11,2, 11.9,1,1, -7.750, 10555.769, 138.059, 52489.485 18/02/17,04:35:54,17,11,2, 11.9,1,1, -7.750, 10555.724, 138.047, 52489.398 18/02/17,04:35:54,18,11,2, 11.9,1,1, -7.750, 10555.680, 138.061, 52489.467 18/02/17,04:35:54,19,11,2, 11.9,1,1, -7.750, 10555.657, 138.027, 52489.416 18/02/17,04:35:55,00,11,2, 11.8,1,1, -7.750, 10555.649, 138.027, 52489.416 18/02/17,04:35:55,01,11,2, 11.8,1,1, -7.750, 10555.603, 138.049, 52489.403 18/02/17,04:35:55,02,11,2, 11.8,1,1, -7.750, 10555.574, 138.034, 52489.385 18/02/17,04:35:55,03,11,2, 11.8,1,1, -7.750, 10555.530, 138.045, 52489.391 18/02/17,04:35:55,04,11,2, 11.8,1,1, -7.750, 10555.484, 138.017, 52489.298 18/02/17,04:35:55,05,11,2, 11.8,1,1, -7.750, 10555.483, 138.013, 52489.346 18/02/17,04:35:55,06,11,2, 11.8,1,1, -7.750, 10555.433, 138.002, 52489.291 18/02/17,04:35:55,07,11,2, 11.8,1,1, -7.750, 10555.401, 138.002, 52489.271 18/02/17,04:35:55,08,11,2, 11.8,1,1, -7.750, 10555.402, 138.001, 52489.299 18/02/17,04:35:55,09,11,2, 11.8,1,1, -7.750, 10555.358, 138.040, 52489.238 18/02/17,04:35:55,10,11,2, 11.8,1,1, -7.750, 10555.334, 138.001, 52489.253 18/02/17,04:35:55,11,11,2, 11.8,1,1, -7.750, 10555.279, 137.984, 52489.259 18/02/17,04:35:55,12,11,2, 11.8,1,1, -7.750, 10555.283, 137.997, 52489.257 18/02/17,04:35:55,13,11,2, 11.8,1,1, -7.750, 10555.257, 138.000, 52489.238 18/02/17,04:35:55,14,11,2, 11.8,1,1, -7.750, 10555.209, 138.002, 52489.180 18/02/17,04:35:55,15,11,2, 11.8,1,1, -7.750, 10555.167, 138.014, 52489.272 18/02/17,04:35:55,16,11,2, 11.8,1,1, -7.750, 10555.149, 138.017, 52489.188 18/02/17,04:35:55,17,11,2, 11.8,1,1, -7.750, 10555.133, 138.019, 52489.273 18/02/17,04:35:55,18,11,2, 11.8,1,1, -7.750, 10555.085, 138.006, 52489.184 18/02/17,04:35:55,19,11,2, 11.8,1,1, -7.750, 10555.051, 138.010, 52489.245 18/02/17,04:35:56,00,11,2, 11.9,1,1, -7.749, 10555.048, 138.010, 52489.245 18/02/17,04:35:56,01,11,2, 11.9,1,1, -7.749, 10554.987, 137.998, 52489.273 18/02/17,04:35:56,02,11,2, 11.9,1,1, -7.749, 10554.961, 137.977, 52489.262 18/02/17,04:35:56,03,11,2, 11.9,1,1, -7.749, 10554.944, 138.017, 52489.339 18/02/17,04:35:56,04,11,2, 11.9,1,1, -7.749, 10554.903, 138.014, 52489.184 18/02/17,04:35:56,05,11,2, 11.9,1,1, -7.749, 10554.876, 137.990, 52489.272 18/02/17,04:35:56,06,11,2, 11.9,1,1, -7.749, 10554.867, 137.983, 52489.249 18/02/17,04:35:56,07,11,2, 11.9,1,1, -7.749, 10554.821, 137.999, 52489.208 18/02/17,04:35:56,08,11,2, 11.9,1,1, -7.749, 10554.764, 137.998, 52489.296 18/02/17,04:35:56,09,11,2, 11.9,1,1, -7.749, 10554.729, 137.999, 52489.159 18/02/17,04:35:56,10,11,2, 11.9,1,1, -7.749, 10554.714, 138.023, 52489.260 18/02/17,04:35:56,11,11,2, 11.9,1,1, -7.749, 10554.667, 138.008, 52489.184 18/02/17,04:35:56,12,11,2, 11.9,1,1, -7.749, 10554.648, 138.013, 52489.288 18/02/17,04:35:56,13,11,2, 11.9,1,1, -7.749, 10554.617, 138.012, 52489.215 18/02/17,04:35:56,14,11,2, 11.9,1,1, -7.749, 10554.560, 138.007, 52489.169 18/02/17,04:35:56,15,11,2, 11.9,1,1, -7.749, 10554.517, 138.020, 52489.201 18/02/17,04:35:56,16,11,2, 11.9,1,1, -7.749, 10554.487, 138.035, 52489.275 18/02/17,04:35:56,17,11,2, 11.9,1,1, -7.749, 10554.473, 138.029, 52489.299 18/02/17,04:35:56,18,11,2, 11.9,1,1, -7.749, 10554.466, 138.018, 52489.216 18/02/17,04:35:56,19,11,2, 11.9,1,1, -7.749, 10554.414, 138.031, 52489.315 18/02/17,04:35:57,00,11,2, 11.9,1,1, -7.748, 10554.414, 138.031, 52489.315 18/02/17,04:35:57,01,11,2, 11.9,1,1, -7.748, 10554.361, 138.032, 52489.197 18/02/17,04:35:57,02,11,2, 11.9,1,1, -7.748, 10554.324, 138.076, 52489.167 18/02/17,04:35:57,03,11,2, 11.9,1,1, -7.748, 10554.262, 138.060, 52489.256 18/02/17,04:35:57,04,11,2, 11.9,1,1, -7.748, 10554.254, 138.077, 52489.181 18/02/17,04:35:57,05,11,2, 11.9,1,1, -7.748, 10554.216, 138.094, 52489.191 18/02/17,04:35:57,06,11,2, 11.9,1,1, -7.748, 10554.175, 138.071, 52489.242 18/02/17,04:35:57,07,11,2, 11.9,1,1, -7.748, 10554.164, 138.086, 52489.239 18/02/17,04:35:57,08,11,2, 11.9,1,1, -7.748, 10554.124, 138.100, 52489.216 18/02/17,04:35:57,09,11,2, 11.9,1,1, -7.748, 10554.100, 138.087, 52489.274 18/02/17,04:35:57,10,11,2, 11.9,1,1, -7.748, 10554.092, 138.079, 52489.136 18/02/17,04:35:57,11,11,2, 11.9,1,1, -7.748, 10554.059, 138.086, 52489.223 18/02/17,04:35:57,12,11,2, 11.9,1,1, -7.748, 10554.013, 138.065, 52489.177 18/02/17,04:35:57,13,11,2, 11.9,1,1, -7.748, 10553.978, 138.075, 52489.157 18/02/17,04:35:57,14,11,2, 11.9,1,1, -7.748, 10553.934, 138.106, 52489.193 18/02/17,04:35:57,15,11,2, 11.9,1,1, -7.748, 10553.942, 138.099, 52489.196 18/02/17,04:35:57,16,11,2, 11.9,1,1, -7.748, 10553.868, 138.101, 52489.193 18/02/17,04:35:57,17,11,2, 11.9,1,1, -7.748, 10553.842, 138.087, 52489.165 18/02/17,04:35:57,18,11,2, 11.9,1,1, -7.748, 10553.798, 138.104, 52489.209 18/02/17,04:35:57,19,11,2, 11.9,1,1, -7.748, 10553.752, 138.126, 52489.105 18/02/17,04:35:58,00,12,2, 11.9,1,1, -7.750, 10553.746, 138.126, 52489.105 18/02/17,04:35:58,01,12,2, 11.9,1,1, -7.750, 10553.735, 138.132, 52489.192 18/02/17,04:35:58,02,12,2, 11.9,1,1, -7.750, 10553.689, 138.136, 52489.152 18/02/17,04:35:58,03,12,2, 11.9,1,1, -7.750, 10553.619, 138.138, 52489.216 18/02/17,04:35:58,04,12,2, 11.9,1,1, -7.750, 10553.595, 138.129, 52489.205 18/02/17,04:35:58,05,12,2, 11.9,1,1, -7.750, 10553.588, 138.131, 52489.255 18/02/17,04:35:58,06,12,2, 11.9,1,1, -7.750, 10553.543, 138.129, 52489.193 18/02/17,04:35:58,07,12,2, 11.9,1,1, -7.750, 10553.517, 138.117, 52489.185 18/02/17,04:35:58,08,12,2, 11.9,1,1, -7.750, 10553.462, 138.141, 52489.216 18/02/17,04:35:58,09,12,2, 11.9,1,1, -7.750, 10553.447, 138.149, 52489.180 18/02/17,04:35:58,10,12,2, 11.9,1,1, -7.750, 10553.397, 138.136, 52489.144 18/02/17,04:35:58,11,12,2, 11.9,1,1, -7.750, 10553.376, 138.152, 52489.186 18/02/17,04:35:58,12,12,2, 11.9,1,1, -7.750, 10553.332, 138.143, 52489.103 18/02/17,04:35:58,13,12,2, 11.9,1,1, -7.750, 10553.298, 138.158, 52489.175 18/02/17,04:35:58,14,12,2, 11.9,1,1, -7.750, 10553.235, 138.193, 52489.235 18/02/17,04:35:58,15,12,2, 11.9,1,1, -7.750, 10553.242, 138.191, 52489.168 18/02/17,04:35:58,16,12,2, 11.9,1,1, -7.750, 10553.189, 138.171, 52489.152 18/02/17,04:35:58,17,12,2, 11.9,1,1, -7.750, 10553.149, 138.154, 52489.122 18/02/17,04:35:58,18,12,2, 11.9,1,1, -7.750, 10553.127, 138.170, 52489.106 18/02/17,04:35:58,19,12,2, 11.9,1,1, -7.750, 10553.110, 138.176, 52489.061 18/02/17,04:35:59,00,11,2, 11.9,1,1, -7.747, 10553.104, 138.176, 52489.061 18/02/17,04:35:59,01,11,2, 11.9,1,1, -7.747, 10553.031, 138.193, 52489.159 18/02/17,04:35:59,02,11,2, 11.9,1,1, -7.747, 10552.964, 138.195, 52489.127 18/02/17,04:35:59,03,11,2, 11.9,1,1, -7.747, 10552.928, 138.201, 52489.201 18/02/17,04:35:59,04,11,2, 11.9,1,1, -7.747, 10552.910, 138.199, 52489.209 18/02/17,04:35:59,05,11,2, 11.9,1,1, -7.747, 10552.886, 138.243, 52489.223 18/02/17,04:35:59,06,11,2, 11.9,1,1, -7.747, 10552.865, 138.228, 52489.152 18/02/17,04:35:59,07,11,2, 11.9,1,1, -7.747, 10552.820, 138.220, 52489.146 18/02/17,04:35:59,08,11,2, 11.9,1,1, -7.747, 10552.800, 138.213, 52489.180 18/02/17,04:35:59,09,11,2, 11.9,1,1, -7.747, 10552.739, 138.208, 52489.114 18/02/17,04:35:59,10,11,2, 11.9,1,1, -7.747, 10552.711, 138.233, 52489.152 18/02/17,04:35:59,11,11,2, 11.9,1,1, -7.747, 10552.665, 138.265, 52489.250 18/02/17,04:35:59,12,11,2, 11.9,1,1, -7.747, 10552.642, 138.241, 52489.151 18/02/17,04:35:59,13,11,2, 11.9,1,1, -7.747, 10552.591, 138.245, 52489.198 18/02/17,04:35:59,14,11,2, 11.9,1,1, -7.747, 10552.545, 138.274, 52489.224 18/02/17,04:35:59,15,11,2, 11.9,1,1, -7.747, 10552.516, 138.254, 52489.107 18/02/17,04:35:59,16,11,2, 11.9,1,1, -7.747, 10552.508, 138.278, 52489.214 18/02/17,04:35:59,17,11,2, 11.9,1,1, -7.747, 10552.452, 138.291, 52489.132 18/02/17,04:35:59,18,11,2, 11.9,1,1, -7.747, 10552.423, 138.284, 52489.208 18/02/17,04:35:59,19,11,2, 11.9,1,1, -7.747, 10552.364, 138.308, 52489.228 18/02/17,04:36:00,00,11,2, 11.9,1,1, -7.750, 10552.361, 138.308, 52489.228 18/02/17,04:36:00,01,11,2, 11.9,1,1, -7.750, 10552.296, 138.296, 52489.180 18/02/17,04:36:00,02,11,2, 11.9,1,1, -7.750, 10552.277, 138.296, 52489.313 18/02/17,04:36:00,03,11,2, 11.9,1,1, -7.750, 10552.211, 138.306, 52489.062 18/02/17,04:36:00,04,11,2, 11.9,1,1, -7.750, 10552.175, 138.309, 52489.204 18/02/17,04:36:00,05,11,2, 11.9,1,1, -7.750, 10552.140, 138.313, 52489.207 18/02/17,04:36:00,06,11,2, 11.9,1,1, -7.750, 10552.106, 138.343, 52489.153 18/02/17,04:36:00,07,11,2, 11.9,1,1, -7.750, 10552.072, 138.346, 52489.204 18/02/17,04:36:00,08,11,2, 11.9,1,1, -7.750, 10552.042, 138.351, 52489.147 18/02/17,04:36:00,09,11,2, 11.9,1,1, -7.750, 10552.008, 138.343, 52489.182 18/02/17,04:36:00,10,11,2, 11.9,1,1, -7.750, 10551.944, 138.353, 52489.160 18/02/17,04:36:00,11,11,2, 11.9,1,1, -7.750, 10551.910, 138.385, 52489.201 18/02/17,04:36:00,12,11,2, 11.9,1,1, -7.750, 10551.891, 138.408, 52489.233 18/02/17,04:36:00,13,11,2, 11.9,1,1, -7.750, 10551.841, 138.402, 52489.212 18/02/17,04:36:00,14,11,2, 11.9,1,1, -7.750, 10551.810, 138.423, 52489.211 18/02/17,04:36:00,15,11,2, 11.9,1,1, -7.750, 10551.769, 138.420, 52489.165 18/02/17,04:36:00,16,11,2, 11.9,1,1, -7.750, 10551.706, 138.428, 52489.166 18/02/17,04:36:00,17,11,2, 11.9,1,1, -7.750, 10551.654, 138.444, 52489.226 18/02/17,04:36:00,18,11,2, 11.9,1,1, -7.750, 10551.645, 138.436, 52489.255 18/02/17,04:36:00,19,11,2, 11.9,1,1, -7.750, 10551.627, 138.471, 52489.275 18/02/17,04:36:01,00,11,2, 11.9,1,1, -7.748, 10551.618, 138.471, 52489.275 18/02/17,04:36:01,01,11,2, 11.9,1,1, -7.748, 10551.531, 138.458, 52489.192 18/02/17,04:36:01,02,11,2, 11.9,1,1, -7.748, 10551.494, 138.483, 52489.185 18/02/17,04:36:01,03,11,2, 11.9,1,1, -7.748, 10551.439, 138.470, 52489.199 18/02/17,04:36:01,04,11,2, 11.9,1,1, -7.748, 10551.437, 138.515, 52489.214 18/02/17,04:36:01,05,11,2, 11.9,1,1, -7.748, 10551.381, 138.510, 52489.231 18/02/17,04:36:01,06,11,2, 11.9,1,1, -7.748, 10551.338, 138.528, 52489.258 18/02/17,04:36:01,07,11,2, 11.9,1,1, -7.748, 10551.330, 138.530, 52489.264 18/02/17,04:36:01,08,11,2, 11.9,1,1, -7.748, 10551.252, 138.554, 52489.190 18/02/17,04:36:01,09,11,2, 11.9,1,1, -7.748, 10551.234, 138.544, 52489.153 18/02/17,04:36:01,10,11,2, 11.9,1,1, -7.748, 10551.196, 138.557, 52489.217 18/02/17,04:36:01,11,11,2, 11.9,1,1, -7.748, 10551.146, 138.569, 52489.165 18/02/17,04:36:01,12,11,2, 11.9,1,1, -7.748, 10551.105, 138.624, 52489.167 18/02/17,04:36:01,13,11,2, 11.9,1,1, -7.748, 10551.041, 138.639, 52489.213 18/02/17,04:36:01,14,11,2, 11.9,1,1, -7.748, 10551.035, 138.625, 52489.193 18/02/17,04:36:01,15,11,2, 11.9,1,1, -7.748, 10551.008, 138.654, 52489.264 18/02/17,04:36:01,16,11,2, 11.9,1,1, -7.748, 10550.963, 138.645, 52489.196 18/02/17,04:36:01,17,11,2, 11.9,1,1, -7.748, 10550.924, 138.649, 52489.251 18/02/17,04:36:01,18,11,2, 11.9,1,1, -7.748, 10550.892, 138.677, 52489.237 18/02/17,04:36:01,19,11,2, 11.9,1,1, -7.748, 10550.861, 138.699, 52489.162 18/02/17,04:36:02,00,11,2, 11.9,1,1, -7.749, 10550.859, 138.699, 52489.162 18/02/17,04:36:02,01,11,2, 11.9,1,1, -7.749, 10550.790, 138.716, 52489.293 18/02/17,04:36:02,02,11,2, 11.9,1,1, -7.749, 10550.765, 138.721, 52489.185 18/02/17,04:36:02,03,11,2, 11.9,1,1, -7.749, 10550.725, 138.723, 52489.160 18/02/17,04:36:02,04,11,2, 11.9,1,1, -7.749, 10550.686, 138.764, 52489.248 18/02/17,04:36:02,05,11,2, 11.9,1,1, -7.749, 10550.642, 138.747, 52489.219 18/02/17,04:36:02,06,11,2, 11.9,1,1, -7.749, 10550.608, 138.764, 52489.276 18/02/17,04:36:02,07,11,2, 11.9,1,1, -7.749, 10550.567, 138.757, 52489.278 18/02/17,04:36:02,08,11,2, 11.9,1,1, -7.749, 10550.517, 138.777, 52489.243 18/02/17,04:36:02,09,11,2, 11.9,1,1, -7.749, 10550.508, 138.791, 52489.239 18/02/17,04:36:02,10,11,2, 11.9,1,1, -7.749, 10550.455, 138.817, 52489.307 18/02/17,04:36:02,11,11,2, 11.9,1,1, -7.749, 10550.426, 138.821, 52489.259 18/02/17,04:36:02,12,11,2, 11.9,1,1, -7.749, 10550.370, 138.840, 52489.332 18/02/17,04:36:02,13,11,2, 11.9,1,1, -7.749, 10550.365, 138.861, 52489.335 18/02/17,04:36:02,14,11,2, 11.9,1,1, -7.749, 10550.291, 138.881, 52489.340 18/02/17,04:36:02,15,11,2, 11.9,1,1, -7.749, 10550.265, 138.887, 52489.267 18/02/17,04:36:02,16,11,2, 11.9,1,1, -7.749, 10550.212, 138.874, 52489.284 18/02/17,04:36:02,17,11,2, 11.9,1,1, -7.749, 10550.205, 138.894, 52489.287 18/02/17,04:36:02,18,11,2, 11.9,1,1, -7.749, 10550.185, 138.882, 52489.190 18/02/17,04:36:02,19,11,2, 11.9,1,1, -7.749, 10550.147, 138.916, 52489.181 18/02/17,04:36:03,00,11,2, 11.9,1,1, -7.748, 10550.141, 138.916, 52489.181 18/02/17,04:36:03,01,11,2, 11.9,1,1, -7.748, 10550.041, 138.950, 52489.288 18/02/17,04:36:03,02,11,2, 11.9,1,1, -7.748, 10550.035, 138.952, 52489.305 18/02/17,04:36:03,03,11,2, 11.9,1,1, -7.748, 10549.989, 138.980, 52489.344 18/02/17,04:36:03,04,11,2, 11.9,1,1, -7.748, 10549.961, 138.976, 52489.301 18/02/17,04:36:03,05,11,2, 11.9,1,1, -7.748, 10549.918, 139.014, 52489.231 18/02/17,04:36:03,06,11,2, 11.9,1,1, -7.748, 10549.854, 139.005, 52489.210 18/02/17,04:36:03,07,11,2, 11.9,1,1, -7.748, 10549.829, 139.026, 52489.310 18/02/17,04:36:03,08,11,2, 11.9,1,1, -7.748, 10549.789, 139.043, 52489.255 18/02/17,04:36:03,09,11,2, 11.9,1,1, -7.748, 10549.767, 139.072, 52489.311 18/02/17,04:36:03,10,11,2, 11.9,1,1, -7.748, 10549.723, 139.081, 52489.338 18/02/17,04:36:03,11,11,2, 11.9,1,1, -7.748, 10549.717, 139.089, 52489.327 18/02/17,04:36:03,12,11,2, 11.9,1,1, -7.748, 10549.682, 139.114, 52489.325 18/02/17,04:36:03,13,11,2, 11.9,1,1, -7.748, 10549.621, 139.100, 52489.399 18/02/17,04:36:03,14,11,2, 11.9,1,1, -7.748, 10549.549, 139.091, 52489.237 18/02/17,04:36:03,15,11,2, 11.9,1,1, -7.748, 10549.526, 139.130, 52489.328 18/02/17,04:36:03,16,11,2, 11.9,1,1, -7.748, 10549.485, 139.144, 52489.346 18/02/17,04:36:03,17,11,2, 11.9,1,1, -7.748, 10549.467, 139.159, 52489.276 18/02/17,04:36:03,18,11,2, 11.9,1,1, -7.748, 10549.489, 139.183, 52489.350 18/02/17,04:36:03,19,11,2, 11.9,1,1, -7.748, 10549.435, 139.186, 52489.313 18/02/17,04:36:04,00,11,2, 11.9,1,1, -7.750, 10549.432, 139.186, 52489.313 18/02/17,04:36:04,01,11,2, 11.9,1,1, -7.750, 10549.372, 139.209, 52489.313 18/02/17,04:36:04,02,11,2, 11.9,1,1, -7.750, 10549.315, 139.229, 52489.298 18/02/17,04:36:04,03,11,2, 11.9,1,1, -7.750, 10549.283, 139.234, 52489.317 18/02/17,04:36:04,04,11,2, 11.9,1,1, -7.750, 10549.267, 139.265, 52489.323 18/02/17,04:36:04,05,11,2, 11.9,1,1, -7.750, 10549.227, 139.296, 52489.368 18/02/17,04:36:04,06,11,2, 11.9,1,1, -7.750, 10549.222, 139.277, 52489.292 18/02/17,04:36:04,07,11,2, 11.9,1,1, -7.750, 10549.188, 139.308, 52489.350 18/02/17,04:36:04,08,11,2, 11.9,1,1, -7.750, 10549.125, 139.284, 52489.321 18/02/17,04:36:04,09,11,2, 11.9,1,1, -7.750, 10549.117, 139.324, 52489.313 18/02/17,04:36:04,10,11,2, 11.9,1,1, -7.750, 10549.055, 139.315, 52489.313 18/02/17,04:36:04,11,11,2, 11.9,1,1, -7.750, 10549.044, 139.359, 52489.375 18/02/17,04:36:04,12,11,2, 11.9,1,1, -7.750, 10549.015, 139.350, 52489.392 18/02/17,04:36:04,13,11,2, 11.9,1,1, -7.750, 10548.993, 139.372, 52489.383 18/02/17,04:36:04,14,11,2, 11.9,1,1, -7.750, 10548.940, 139.389, 52489.421 18/02/17,04:36:04,15,11,2, 11.9,1,1, -7.750, 10548.915, 139.397, 52489.356 18/02/17,04:36:04,16,11,2, 11.9,1,1, -7.750, 10548.895, 139.391, 52489.317 18/02/17,04:36:04,17,11,2, 11.9,1,1, -7.750, 10548.840, 139.415, 52489.442 18/02/17,04:36:04,18,11,2, 11.9,1,1, -7.750, 10548.846, 139.440, 52489.284 18/02/17,04:36:04,19,11,2, 11.9,1,1, -7.750, 10548.793, 139.460, 52489.483 18/02/17,04:36:05,00,11,2, 11.8,1,1, -7.750, 10548.790, 139.460, 52489.483 18/02/17,04:36:05,01,11,2, 11.8,1,1, -7.750, 10548.730, 139.459, 52489.376 18/02/17,04:36:05,02,11,2, 11.8,1,1, -7.750, 10548.682, 139.455, 52489.334 18/02/17,04:36:05,03,11,2, 11.8,1,1, -7.750, 10548.664, 139.507, 52489.393 18/02/17,04:36:05,04,11,2, 11.8,1,1, -7.750, 10548.622, 139.510, 52489.362 18/02/17,04:36:05,05,11,2, 11.8,1,1, -7.750, 10548.586, 139.521, 52489.339 18/02/17,04:36:05,06,11,2, 11.8,1,1, -7.750, 10548.575, 139.548, 52489.431 18/02/17,04:36:05,07,11,2, 11.8,1,1, -7.750, 10548.535, 139.540, 52489.392 18/02/17,04:36:05,08,11,2, 11.8,1,1, -7.750, 10548.496, 139.575, 52489.494 18/02/17,04:36:05,09,11,2, 11.8,1,1, -7.750, 10548.449, 139.579, 52489.412 18/02/17,04:36:05,10,11,2, 11.8,1,1, -7.750, 10548.412, 139.595, 52489.408 18/02/17,04:36:05,11,11,2, 11.8,1,1, -7.750, 10548.402, 139.575, 52489.350 18/02/17,04:36:05,12,11,2, 11.8,1,1, -7.750, 10548.335, 139.593, 52489.437 18/02/17,04:36:05,13,11,2, 11.8,1,1, -7.750, 10548.310, 139.580, 52489.377 18/02/17,04:36:05,14,11,2, 11.8,1,1, -7.750, 10548.309, 139.609, 52489.379 18/02/17,04:36:05,15,11,2, 11.8,1,1, -7.750, 10548.297, 139.640, 52489.392 18/02/17,04:36:05,16,11,2, 11.8,1,1, -7.750, 10548.256, 139.636, 52489.490 18/02/17,04:36:05,17,11,2, 11.8,1,1, -7.750, 10548.219, 139.663, 52489.457 18/02/17,04:36:05,18,11,2, 11.8,1,1, -7.750, 10548.194, 139.631, 52489.419 18/02/17,04:36:05,19,11,2, 11.8,1,1, -7.750, 10548.170, 139.653, 52489.449 18/02/17,04:36:06,00,11,2, 11.8,1,1, -7.752, 10548.164, 139.653, 52489.449 18/02/17,04:36:06,01,11,2, 11.8,1,1, -7.752, 10548.068, 139.670, 52489.381 18/02/17,04:36:06,02,11,2, 11.8,1,1, -7.752, 10548.049, 139.695, 52489.459 18/02/17,04:36:06,03,11,2, 11.8,1,1, -7.752, 10548.017, 139.702, 52489.440 18/02/17,04:36:06,04,11,2, 11.8,1,1, -7.752, 10547.988, 139.723, 52489.418 18/02/17,04:36:06,05,11,2, 11.8,1,1, -7.752, 10547.968, 139.718, 52489.406 18/02/17,04:36:06,06,11,2, 11.8,1,1, -7.752, 10547.952, 139.749, 52489.486 18/02/17,04:36:06,07,11,2, 11.8,1,1, -7.752, 10547.918, 139.743, 52489.452 18/02/17,04:36:06,08,11,2, 11.8,1,1, -7.752, 10547.889, 139.750, 52489.435 18/02/17,04:36:06,09,11,2, 11.8,1,1, -7.752, 10547.840, 139.734, 52489.392 18/02/17,04:36:06,10,11,2, 11.8,1,1, -7.752, 10547.823, 139.770, 52489.440 18/02/17,04:36:06,11,11,2, 11.8,1,1, -7.752, 10547.801, 139.747, 52489.352 18/02/17,04:36:06,12,11,2, 11.8,1,1, -7.752, 10547.762, 139.779, 52489.466 18/02/17,04:36:06,13,11,2, 11.8,1,1, -7.752, 10547.716, 139.791, 52489.468 18/02/17,04:36:06,14,11,2, 11.8,1,1, -7.752, 10547.711, 139.801, 52489.527 18/02/17,04:36:06,15,11,2, 11.8,1,1, -7.752, 10547.677, 139.808, 52489.471 18/02/17,04:36:06,16,11,2, 11.8,1,1, -7.752, 10547.643, 139.790, 52489.442 18/02/17,04:36:06,17,11,2, 11.8,1,1, -7.752, 10547.626, 139.798, 52489.496 18/02/17,04:36:06,18,11,2, 11.8,1,1, -7.752, 10547.589, 139.822, 52489.419 18/02/17,04:36:06,19,11,2, 11.8,1,1, -7.752, 10547.564, 139.822, 52489.418 18/02/17,04:36:07,00,11,2, 11.8,1,1, -7.751, 10547.563, 139.822, 52489.418 18/02/17,04:36:07,01,11,2, 11.8,1,1, -7.751, 10547.498, 139.865, 52489.560 18/02/17,04:36:07,02,11,2, 11.8,1,1, -7.751, 10547.495, 139.860, 52489.541 18/02/17,04:36:07,03,11,2, 11.8,1,1, -7.751, 10547.462, 139.859, 52489.499 18/02/17,04:36:07,04,11,2, 11.8,1,1, -7.751, 10547.422, 139.890, 52489.437 18/02/17,04:36:07,05,11,2, 11.8,1,1, -7.751, 10547.388, 139.890, 52489.428 18/02/17,04:36:07,06,11,2, 11.8,1,1, -7.751, 10547.308, 139.879, 52489.452 18/02/17,04:36:07,07,11,2, 11.8,1,1, -7.751, 10547.285, 139.877, 52489.479 18/02/17,04:36:07,08,11,2, 11.8,1,1, -7.751, 10547.268, 139.909, 52489.466 18/02/17,04:36:07,09,11,2, 11.8,1,1, -7.751, 10547.240, 139.930, 52489.511 18/02/17,04:36:07,10,11,2, 11.8,1,1, -7.751, 10547.232, 139.933, 52489.389 18/02/17,04:36:07,11,11,2, 11.8,1,1, -7.751, 10547.162, 139.939, 52489.491 18/02/17,04:36:07,12,11,2, 11.8,1,1, -7.751, 10547.147, 139.953, 52489.544 18/02/17,04:36:07,13,11,2, 11.8,1,1, -7.751, 10547.125, 139.957, 52489.475 18/02/17,04:36:07,14,11,2, 11.8,1,1, -7.751, 10547.085, 139.944, 52489.497 18/02/17,04:36:07,15,11,2, 11.8,1,1, -7.751, 10547.060, 139.969, 52489.455 18/02/17,04:36:07,16,11,2, 11.8,1,1, -7.751, 10547.017, 139.972, 52489.458 18/02/17,04:36:07,17,11,2, 11.8,1,1, -7.751, 10547.002, 139.960, 52489.369 18/02/17,04:36:07,18,11,2, 11.8,1,1, -7.751, 10546.952, 139.983, 52489.440 18/02/17,04:36:07,19,11,2, 11.8,1,1, -7.751, 10546.928, 139.976, 52489.477 18/02/17,04:36:08,00,11,2, 11.9,1,1, -7.749, 10546.920, 139.976, 52489.477 18/02/17,04:36:08,01,11,2, 11.9,1,1, -7.749, 10546.894, 140.017, 52489.475 18/02/17,04:36:08,02,11,2, 11.9,1,1, -7.749, 10546.845, 140.028, 52489.485 18/02/17,04:36:08,03,11,2, 11.9,1,1, -7.749, 10546.827, 140.057, 52489.488 18/02/17,04:36:08,04,11,2, 11.9,1,1, -7.749, 10546.784, 140.028, 52489.501 18/02/17,04:36:08,05,11,2, 11.9,1,1, -7.749, 10546.777, 140.043, 52489.383 18/02/17,04:36:08,06,11,2, 11.9,1,1, -7.749, 10546.723, 140.052, 52489.470 18/02/17,04:36:08,07,11,2, 11.9,1,1, -7.749, 10546.715, 140.044, 52489.424 18/02/17,04:36:08,08,11,2, 11.9,1,1, -7.749, 10546.672, 140.045, 52489.513 18/02/17,04:36:08,09,11,2, 11.9,1,1, -7.749, 10546.660, 140.076, 52489.507 18/02/17,04:36:08,10,11,2, 11.9,1,1, -7.749, 10546.611, 140.065, 52489.428 18/02/17,04:36:08,11,11,2, 11.9,1,1, -7.749, 10546.598, 140.065, 52489.470 18/02/17,04:36:08,12,11,2, 11.9,1,1, -7.749, 10546.540, 140.077, 52489.454 18/02/17,04:36:08,13,11,2, 11.9,1,1, -7.749, 10546.484, 140.068, 52489.441 18/02/17,04:36:08,14,11,2, 11.9,1,1, -7.749, 10546.489, 140.098, 52489.450 18/02/17,04:36:08,15,11,2, 11.9,1,1, -7.749, 10546.465, 140.113, 52489.415 18/02/17,04:36:08,16,11,2, 11.9,1,1, -7.749, 10546.442, 140.116, 52489.457 18/02/17,04:36:08,17,11,2, 11.9,1,1, -7.749, 10546.374, 140.139, 52489.520 18/02/17,04:36:08,18,11,2, 11.9,1,1, -7.749, 10546.341, 140.102, 52489.452 18/02/17,04:36:08,19,11,2, 11.9,1,1, -7.749, 10546.347, 140.153, 52489.529 18/02/17,04:36:09,00,12,2, 11.9,1,1, -7.753, 10546.345, 140.153, 52489.529 18/02/17,04:36:09,01,12,2, 11.9,1,1, -7.753, 10546.298, 140.163, 52489.464 18/02/17,04:36:09,02,12,2, 11.9,1,1, -7.753, 10546.248, 140.131, 52489.330 18/02/17,04:36:09,03,12,2, 11.9,1,1, -7.753, 10546.262, 140.165, 52489.293 18/02/17,04:36:09,04,12,2, 11.9,1,1, -7.753, 10546.139, 140.168, 52489.433 18/02/17,04:36:09,05,12,2, 11.9,1,1, -7.753, 10546.148, 140.135, 52489.427 18/02/17,04:36:09,06,12,2, 11.9,1,1, -7.753, 10546.131, 140.177, 52489.476 18/02/17,04:36:09,07,12,2, 11.9,1,1, -7.753, 10546.123, 140.200, 52489.411 18/02/17,04:36:09,08,12,2, 11.9,1,1, -7.753, 10546.087, 140.182, 52489.549 18/02/17,04:36:09,09,12,2, 11.9,1,1, -7.753, 10546.061, 140.183, 52489.477 18/02/17,04:36:09,10,12,2, 11.9,1,1, -7.753, 10546.028, 140.201, 52489.444 18/02/17,04:36:09,11,12,2, 11.9,1,1, -7.753, 10545.994, 140.208, 52489.457 18/02/17,04:36:09,12,12,2, 11.9,1,1, -7.753, 10545.969, 140.213, 52489.450 18/02/17,04:36:09,13,12,2, 11.9,1,1, -7.753, 10545.939, 140.210, 52489.446 18/02/17,04:36:09,14,12,2, 11.9,1,1, -7.753, 10545.884, 140.212, 52489.470 18/02/17,04:36:09,15,12,2, 11.9,1,1, -7.753, 10545.867, 140.217, 52489.423 18/02/17,04:36:09,16,12,2, 11.9,1,1, -7.753, 10545.877, 140.256, 52489.523 18/02/17,04:36:09,17,12,2, 11.9,1,1, -7.753, 10545.861, 140.242, 52489.469 18/02/17,04:36:09,18,12,2, 11.9,1,1, -7.753, 10545.786, 140.248, 52489.511 18/02/17,04:36:09,19,12,2, 11.9,1,1, -7.753, 10545.768, 140.219, 52489.458 18/02/17,04:36:10,00,12,2, 11.8,1,1, -7.750, 10545.760, 140.219, 52489.458 18/02/17,04:36:10,01,12,2, 11.8,1,1, -7.750, 10545.730, 140.253, 52489.447 18/02/17,04:36:10,02,12,2, 11.8,1,1, -7.750, 10545.673, 140.265, 52489.482 18/02/17,04:36:10,03,12,2, 11.8,1,1, -7.750, 10545.649, 140.290, 52489.473 18/02/17,04:36:10,04,12,2, 11.8,1,1, -7.750, 10545.624, 140.309, 52489.453 18/02/17,04:36:10,05,12,2, 11.8,1,1, -7.750, 10545.609, 140.280, 52489.510 18/02/17,04:36:10,06,12,2, 11.8,1,1, -7.750, 10545.591, 140.289, 52489.473 18/02/17,04:36:10,07,12,2, 11.8,1,1, -7.750, 10545.537, 140.320, 52489.526 18/02/17,04:36:10,08,12,2, 11.8,1,1, -7.750, 10545.529, 140.318, 52489.539 18/02/17,04:36:10,09,12,2, 11.8,1,1, -7.750, 10545.500, 140.296, 52489.485 18/02/17,04:36:10,10,12,2, 11.8,1,1, -7.750, 10545.464, 140.340, 52489.445 18/02/17,04:36:10,11,12,2, 11.8,1,1, -7.750, 10545.426, 140.337, 52489.492 18/02/17,04:36:10,12,12,2, 11.8,1,1, -7.750, 10545.454, 140.333, 52489.420 18/02/17,04:36:10,13,12,2, 11.8,1,1, -7.750, 10545.409, 140.324, 52489.501 18/02/17,04:36:10,14,12,2, 11.8,1,1, -7.750, 10545.394, 140.342, 52489.553 18/02/17,04:36:10,15,12,2, 11.8,1,1, -7.750, 10545.386, 140.324, 52489.495 18/02/17,04:36:10,16,12,2, 11.8,1,1, -7.750, 10545.350, 140.328, 52489.445 18/02/17,04:36:10,17,12,2, 11.8,1,1, -7.750, 10545.289, 140.329, 52489.500 18/02/17,04:36:10,18,12,2, 11.8,1,1, -7.750, 10545.275, 140.337, 52489.444 18/02/17,04:36:10,19,12,2, 11.8,1,1, -7.750, 10545.239, 140.337, 52489.429 18/02/17,04:36:11,00,12,2, 11.8,1,1, -7.752, 10545.235, 140.337, 52489.429 18/02/17,04:36:11,01,12,2, 11.8,1,1, -7.752, 10545.200, 140.365, 52489.527 18/02/17,04:36:11,02,12,2, 11.8,1,1, -7.752, 10545.191, 140.375, 52489.535 18/02/17,04:36:11,03,12,2, 11.8,1,1, -7.752, 10545.163, 140.369, 52489.503 18/02/17,04:36:11,04,12,2, 11.8,1,1, -7.752, 10545.126, 140.371, 52489.480 18/02/17,04:36:11,05,12,2, 11.8,1,1, -7.752, 10545.092, 140.412, 52489.759 18/02/17,04:36:11,06,12,2, 11.8,1,1, -7.752, 10545.086, 140.366, 52489.493 18/02/17,04:36:11,07,12,2, 11.8,1,1, -7.752, 10545.054, 140.372, 52489.429 18/02/17,04:36:11,08,12,2, 11.8,1,1, -7.752, 10545.059, 140.416, 52489.514 18/02/17,04:36:11,09,12,2, 11.8,1,1, -7.752, 10544.996, 140.416, 52489.448 18/02/17,04:36:11,10,12,2, 11.8,1,1, -7.752, 10545.002, 140.399, 52489.408 18/02/17,04:36:11,11,12,2, 11.8,1,1, -7.752, 10544.968, 140.423, 52489.489 18/02/17,04:36:11,12,12,2, 11.8,1,1, -7.752, 10544.938, 140.386, 52489.417 18/02/17,04:36:11,13,12,2, 11.8,1,1, -7.752, 10544.904, 140.391, 52489.461 18/02/17,04:36:11,14,12,2, 11.8,1,1, -7.752, 10544.902, 140.402, 52489.448 18/02/17,04:36:11,15,12,2, 11.8,1,1, -7.752, 10544.861, 140.429, 52489.436 18/02/17,04:36:11,16,12,2, 11.8,1,1, -7.752, 10544.844, 140.422, 52489.491 18/02/17,04:36:11,17,12,2, 11.8,1,1, -7.752, 10544.832, 140.407, 52489.484 18/02/17,04:36:11,18,12,2, 11.8,1,1, -7.752, 10544.809, 140.428, 52489.443 18/02/17,04:36:11,19,12,2, 11.8,1,1, -7.752, 10544.769, 140.441, 52489.488 18/02/17,04:36:12,00,12,2, 11.9,1,1, -7.754, 10544.767, 140.441, 52489.488 18/02/17,04:36:12,01,12,2, 11.9,1,1, -7.754, 10544.728, 140.418, 52489.460 18/02/17,04:36:12,02,12,2, 11.9,1,1, -7.754, 10544.714, 140.448, 52489.462 18/02/17,04:36:12,03,12,2, 11.9,1,1, -7.754, 10544.673, 140.423, 52489.442 18/02/17,04:36:12,04,12,2, 11.9,1,1, -7.754, 10544.689, 140.433, 52489.418 18/02/17,04:36:12,05,12,2, 11.9,1,1, -7.754, 10544.664, 140.451, 52489.495 18/02/17,04:36:12,06,12,2, 11.9,1,1, -7.754, 10544.602, 140.434, 52489.448 18/02/17,04:36:12,07,12,2, 11.9,1,1, -7.754, 10544.610, 140.448, 52489.404 18/02/17,04:36:12,08,12,2, 11.9,1,1, -7.754, 10544.572, 140.442, 52489.481 18/02/17,04:36:12,09,12,2, 11.9,1,1, -7.754, 10544.552, 140.444, 52489.408 18/02/17,04:36:12,10,12,2, 11.9,1,1, -7.754, 10544.516, 140.451, 52489.447 18/02/17,04:36:12,11,12,2, 11.9,1,1, -7.754, 10544.544, 140.432, 52489.543 18/02/17,04:36:12,12,12,2, 11.9,1,1, -7.754, 10544.487, 140.431, 52489.445 18/02/17,04:36:12,13,12,2, 11.9,1,1, -7.754, 10544.487, 140.434, 52489.386 18/02/17,04:36:12,14,12,2, 11.9,1,1, -7.754, 10544.434, 140.407, 52489.392 18/02/17,04:36:12,15,12,2, 11.9,1,1, -7.754, 10544.429, 140.411, 52489.449 18/02/17,04:36:12,16,12,2, 11.9,1,1, -7.754, 10544.392, 140.432, 52489.371 18/02/17,04:36:12,17,12,2, 11.9,1,1, -7.754, 10544.369, 140.421, 52489.368 18/02/17,04:36:12,18,12,2, 11.9,1,1, -7.754, 10544.373, 140.432, 52489.403 18/02/17,04:36:12,19,12,2, 11.9,1,1, -7.754, 10544.344, 140.428, 52489.448 18/02/17,04:36:13,00,12,2, 11.9,1,1, -7.751, 10544.342, 140.428, 52489.448 18/02/17,04:36:13,01,12,2, 11.9,1,1, -7.751, 10544.269, 140.437, 52489.435 18/02/17,04:36:13,02,12,2, 11.9,1,1, -7.751, 10544.273, 140.433, 52489.436 18/02/17,04:36:13,03,12,2, 11.9,1,1, -7.751, 10544.245, 140.415, 52489.328 18/02/17,04:36:13,04,12,2, 11.9,1,1, -7.751, 10544.230, 140.406, 52489.218 18/02/17,04:36:13,05,12,2, 11.9,1,1, -7.751, 10544.229, 140.421, 52489.457 18/02/17,04:36:13,06,12,2, 11.9,1,1, -7.751, 10544.219, 140.426, 52489.387 18/02/17,04:36:13,07,12,2, 11.9,1,1, -7.751, 10544.175, 140.419, 52489.407 18/02/17,04:36:13,08,12,2, 11.9,1,1, -7.751, 10544.173, 140.436, 52489.440 18/02/17,04:36:13,09,12,2, 11.9,1,1, -7.751, 10544.138, 140.427, 52489.356 18/02/17,04:36:13,10,12,2, 11.9,1,1, -7.751, 10544.112, 140.406, 52489.399 18/02/17,04:36:13,11,12,2, 11.9,1,1, -7.751, 10544.107, 140.408, 52489.398 18/02/17,04:36:13,12,12,2, 11.9,1,1, -7.751, 10544.075, 140.420, 52489.433 18/02/17,04:36:13,13,12,2, 11.9,1,1, -7.751, 10544.078, 140.396, 52489.301 18/02/17,04:36:13,14,12,2, 11.9,1,1, -7.751, 10544.038, 140.388, 52489.247 18/02/17,04:36:13,15,12,2, 11.9,1,1, -7.751, 10544.037, 140.390, 52489.324 18/02/17,04:36:13,16,12,2, 11.9,1,1, -7.751, 10544.029, 140.389, 52489.374 18/02/17,04:36:13,17,12,2, 11.9,1,1, -7.751, 10544.002, 140.385, 52489.365 18/02/17,04:36:13,18,12,2, 11.9,1,1, -7.751, 10543.973, 140.394, 52489.402 18/02/17,04:36:13,19,12,2, 11.9,1,1, -7.751, 10543.998, 140.372, 52489.339 18/02/17,04:36:14,00,12,2, 11.8,1,1, -7.753, 10543.991, 140.372, 52489.339 18/02/17,04:36:14,01,12,2, 11.8,1,1, -7.753, 10543.933, 140.354, 52489.296 18/02/17,04:36:14,02,12,2, 11.8,1,1, -7.753, 10543.915, 140.380, 52489.407 18/02/17,04:36:14,03,12,2, 11.8,1,1, -7.753, 10543.897, 140.367, 52489.293 18/02/17,04:36:14,04,12,2, 11.8,1,1, -7.753, 10543.867, 140.371, 52489.325 18/02/17,04:36:14,05,12,2, 11.8,1,1, -7.753, 10543.879, 140.374, 52489.396 18/02/17,04:36:14,06,12,2, 11.8,1,1, -7.753, 10543.850, 140.343, 52489.307 18/02/17,04:36:14,07,12,2, 11.8,1,1, -7.753, 10543.819, 140.325, 52489.251 18/02/17,04:36:14,08,12,2, 11.8,1,1, -7.753, 10543.810, 140.356, 52489.321 18/02/17,04:36:14,09,12,2, 11.8,1,1, -7.753, 10543.792, 140.369, 52489.375 18/02/17,04:36:14,10,12,2, 11.8,1,1, -7.753, 10543.745, 140.358, 52489.298 18/02/17,04:36:14,11,12,2, 11.8,1,1, -7.753, 10543.742, 140.342, 52489.350 18/02/17,04:36:14,12,12,2, 11.8,1,1, -7.753, 10543.720, 140.361, 52489.270 18/02/17,04:36:14,13,12,2, 11.8,1,1, -7.753, 10543.681, 140.337, 52489.286 18/02/17,04:36:14,14,12,2, 11.8,1,1, -7.753, 10543.686, 140.367, 52489.242 18/02/17,04:36:14,15,12,2, 11.8,1,1, -7.753, 10543.668, 140.339, 52489.289 18/02/17,04:36:14,16,12,2, 11.8,1,1, -7.753, 10543.643, 140.359, 52489.321 18/02/17,04:36:14,17,12,2, 11.8,1,1, -7.753, 10543.644, 140.328, 52489.340 18/02/17,04:36:14,18,12,2, 11.8,1,1, -7.753, 10543.627, 140.374, 52489.275 18/02/17,04:36:14,19,12,2, 11.8,1,1, -7.753, 10543.622, 140.345, 52489.274 18/02/17,04:36:15,00,12,2, 11.9,1,1, -7.752, 10543.616, 140.345, 52489.274 18/02/17,04:36:15,01,12,2, 11.9,1,1, -7.752, 10543.562, 140.321, 52489.246 18/02/17,04:36:15,02,12,2, 11.9,1,1, -7.752, 10543.557, 140.344, 52489.281 18/02/17,04:36:15,03,12,2, 11.9,1,1, -7.752, 10543.502, 140.297, 52489.251 18/02/17,04:36:15,04,12,2, 11.9,1,1, -7.752, 10543.514, 140.336, 52489.305 18/02/17,04:36:15,05,12,2, 11.9,1,1, -7.752, 10543.487, 140.330, 52489.329 18/02/17,04:36:15,06,12,2, 11.9,1,1, -7.752, 10543.504, 140.317, 52489.292 18/02/17,04:36:15,07,12,2, 11.9,1,1, -7.752, 10543.452, 140.328, 52489.418 18/02/17,04:36:15,08,12,2, 11.9,1,1, -7.752, 10543.438, 140.323, 52489.337 18/02/17,04:36:15,09,12,2, 11.9,1,1, -7.752, 10543.435, 140.316, 52489.293 18/02/17,04:36:15,10,12,2, 11.9,1,1, -7.752, 10543.418, 140.307, 52489.285 18/02/17,04:36:15,11,12,2, 11.9,1,1, -7.752, 10543.392, 140.286, 52489.244 18/02/17,04:36:15,12,12,2, 11.9,1,1, -7.752, 10543.384, 140.303, 52489.239 18/02/17,04:36:15,13,12,2, 11.9,1,1, -7.752, 10543.350, 140.303, 52489.289 18/02/17,04:36:15,14,12,2, 11.9,1,1, -7.752, 10543.347, 140.289, 52489.206 18/02/17,04:36:15,15,12,2, 11.9,1,1, -7.752, 10543.311, 140.284, 52489.254 18/02/17,04:36:15,16,12,2, 11.9,1,1, -7.752, 10543.302, 140.308, 52489.252 18/02/17,04:36:15,17,12,2, 11.9,1,1, -7.752, 10543.326, 140.276, 52489.146 18/02/17,04:36:15,18,12,2, 11.9,1,1, -7.752, 10543.311, 140.278, 52489.293 18/02/17,04:36:15,19,12,2, 11.9,1,1, -7.752, 10543.262, 140.309, 52489.488 18/02/17,04:36:16,00,12,2, 11.9,1,1, -7.751, 10543.257, 140.309, 52489.488 18/02/17,04:36:16,01,12,2, 11.9,1,1, -7.751, 10543.232, 140.280, 52489.170 18/02/17,04:36:16,02,12,2, 11.9,1,1, -7.751, 10543.222, 140.290, 52489.220 18/02/17,04:36:16,03,12,2, 11.9,1,1, -7.751, 10543.211, 140.286, 52489.223 18/02/17,04:36:16,04,12,2, 11.9,1,1, -7.751, 10543.148, 140.279, 52489.216 18/02/17,04:36:16,05,12,2, 11.9,1,1, -7.751, 10543.177, 140.266, 52489.180 18/02/17,04:36:16,06,12,2, 11.9,1,1, -7.751, 10543.138, 140.266, 52489.251 18/02/17,04:36:16,07,12,2, 11.9,1,1, -7.751, 10543.132, 140.250, 52489.103 18/02/17,04:36:16,08,12,2, 11.9,1,1, -7.751, 10543.136, 140.264, 52489.217 18/02/17,04:36:16,09,12,2, 11.9,1,1, -7.751, 10543.110, 140.238, 52489.126 18/02/17,04:36:16,10,12,2, 11.9,1,1, -7.751, 10543.102, 140.239, 52489.195 18/02/17,04:36:16,11,12,2, 11.9,1,1, -7.751, 10543.079, 140.244, 52489.180 18/02/17,04:36:16,12,12,2, 11.9,1,1, -7.751, 10543.089, 140.223, 52489.163 18/02/17,04:36:16,13,12,2, 11.9,1,1, -7.751, 10543.077, 140.220, 52489.160 18/02/17,04:36:16,14,12,2, 11.9,1,1, -7.751, 10543.046, 140.231, 52489.146 18/02/17,04:36:16,15,12,2, 11.9,1,1, -7.751, 10543.029, 140.233, 52489.166 18/02/17,04:36:16,16,12,2, 11.9,1,1, -7.751, 10543.032, 140.221, 52489.182 18/02/17,04:36:16,17,12,2, 11.9,1,1, -7.751, 10543.026, 140.229, 52489.180 18/02/17,04:36:16,18,12,2, 11.9,1,1, -7.751, 10543.020, 140.229, 52489.171 18/02/17,04:36:16,19,12,2, 11.9,1,1, -7.751, 10542.989, 140.221, 52489.193 18/02/17,04:36:17,00,12,2, 11.9,1,1, -7.748, 10542.982, 140.221, 52489.193 18/02/17,04:36:17,01,12,2, 11.9,1,1, -7.748, 10542.981, 140.200, 52489.158 18/02/17,04:36:17,02,12,2, 11.9,1,1, -7.748, 10542.926, 140.185, 52489.148 18/02/17,04:36:17,03,12,2, 11.9,1,1, -7.748, 10542.938, 140.188, 52489.088 18/02/17,04:36:17,04,12,2, 11.9,1,1, -7.748, 10542.912, 140.184, 52489.149 18/02/17,04:36:17,05,12,2, 11.9,1,1, -7.748, 10542.894, 140.169, 52489.058 18/02/17,04:36:17,06,12,2, 11.9,1,1, -7.748, 10542.885, 140.167, 52489.001 18/02/17,04:36:17,07,12,2, 11.9,1,1, -7.748, 10542.869, 140.164, 52489.062 18/02/17,04:36:17,08,12,2, 11.9,1,1, -7.748, 10542.857, 140.172, 52489.097 18/02/17,04:36:17,09,12,2, 11.9,1,1, -7.748, 10542.823, 140.146, 52489.133 18/02/17,04:36:17,10,12,2, 11.9,1,1, -7.748, 10542.824, 140.133, 52489.080 18/02/17,04:36:17,11,12,2, 11.9,1,1, -7.748, 10542.797, 140.138, 52489.098 18/02/17,04:36:17,12,12,2, 11.9,1,1, -7.748, 10542.784, 140.144, 52489.043 18/02/17,04:36:17,13,12,2, 11.9,1,1, -7.748, 10542.780, 140.123, 52489.109 18/02/17,04:36:17,14,12,2, 11.9,1,1, -7.748, 10542.743, 140.135, 52489.068 18/02/17,04:36:17,15,12,2, 11.9,1,1, -7.748, 10542.744, 140.109, 52489.034 18/02/17,04:36:17,16,12,2, 11.9,1,1, -7.748, 10542.713, 140.117, 52489.022 18/02/17,04:36:17,17,12,2, 11.9,1,1, -7.748, 10542.725, 140.099, 52489.045 18/02/17,04:36:17,18,12,2, 11.9,1,1, -7.748, 10542.710, 140.098, 52489.047 18/02/17,04:36:17,19,12,2, 11.9,1,1, -7.748, 10542.674, 140.093, 52489.086 18/02/17,04:36:18,00,12,2, 11.9,1,1, -7.750, 10542.673, 140.093, 52489.086 18/02/17,04:36:18,01,12,2, 11.9,1,1, -7.750, 10542.644, 140.083, 52489.087 18/02/17,04:36:18,02,12,2, 11.9,1,1, -7.750, 10542.630, 140.075, 52489.081 18/02/17,04:36:18,03,12,2, 11.9,1,1, -7.750, 10542.603, 140.058, 52489.085 18/02/17,04:36:18,04,12,2, 11.9,1,1, -7.750, 10542.612, 140.067, 52489.071 18/02/17,04:36:18,05,12,2, 11.9,1,1, -7.750, 10542.590, 140.058, 52489.009 18/02/17,04:36:18,06,12,2, 11.9,1,1, -7.750, 10542.565, 140.035, 52489.049 18/02/17,04:36:18,07,12,2, 11.9,1,1, -7.750, 10542.554, 140.057, 52489.076 18/02/17,04:36:18,08,12,2, 11.9,1,1, -7.750, 10542.544, 140.041, 52489.065 18/02/17,04:36:18,09,12,2, 11.9,1,1, -7.750, 10542.531, 140.030, 52488.982 18/02/17,04:36:18,10,12,2, 11.9,1,1, -7.750, 10542.504, 140.044, 52489.093 18/02/17,04:36:18,11,12,2, 11.9,1,1, -7.750, 10542.481, 140.034, 52489.075 18/02/17,04:36:18,12,12,2, 11.9,1,1, -7.750, 10542.492, 140.014, 52488.966 18/02/17,04:36:18,13,12,2, 11.9,1,1, -7.750, 10542.463, 140.019, 52489.046 18/02/17,04:36:18,14,12,2, 11.9,1,1, -7.750, 10542.438, 140.040, 52489.004 18/02/17,04:36:18,15,12,2, 11.9,1,1, -7.750, 10542.444, 140.020, 52488.990 18/02/17,04:36:18,16,12,2, 11.9,1,1, -7.750, 10542.398, 139.999, 52489.104 18/02/17,04:36:18,17,12,2, 11.9,1,1, -7.750, 10542.396, 139.993, 52489.021 18/02/17,04:36:18,18,12,2, 11.9,1,1, -7.750, 10542.357, 139.988, 52489.019 18/02/17,04:36:18,19,12,2, 11.9,1,1, -7.750, 10542.329, 140.004, 52489.061 18/02/17,04:36:19,00,12,2, 11.8,1,1, -7.750, 10542.322, 140.004, 52489.061 18/02/17,04:36:19,01,12,2, 11.8,1,1, -7.750, 10542.293, 139.998, 52489.004 18/02/17,04:36:19,02,12,2, 11.8,1,1, -7.750, 10542.268, 140.009, 52489.038 18/02/17,04:36:19,03,12,2, 11.8,1,1, -7.750, 10542.290, 139.979, 52489.050 18/02/17,04:36:19,04,12,2, 11.8,1,1, -7.750, 10542.266, 139.978, 52489.039 18/02/17,04:36:19,05,12,2, 11.8,1,1, -7.750, 10542.231, 139.981, 52488.969 18/02/17,04:36:19,06,12,2, 11.8,1,1, -7.750, 10542.214, 139.971, 52488.994 18/02/17,04:36:19,07,12,2, 11.8,1,1, -7.750, 10542.175, 139.995, 52489.007 18/02/17,04:36:19,08,12,2, 11.8,1,1, -7.750, 10542.170, 139.979, 52489.027 18/02/17,04:36:19,09,12,2, 11.8,1,1, -7.750, 10542.157, 139.952, 52488.996 18/02/17,04:36:19,10,12,2, 11.8,1,1, -7.750, 10542.123, 139.960, 52488.966 18/02/17,04:36:19,11,12,2, 11.8,1,1, -7.750, 10542.114, 139.933, 52488.971 18/02/17,04:36:19,12,12,2, 11.8,1,1, -7.750, 10542.104, 139.957, 52488.952 18/02/17,04:36:19,13,12,2, 11.8,1,1, -7.750, 10542.070, 139.948, 52488.917 18/02/17,04:36:19,14,12,2, 11.8,1,1, -7.750, 10542.038, 139.933, 52488.931 18/02/17,04:36:19,15,12,2, 11.8,1,1, -7.750, 10542.060, 139.957, 52488.944 18/02/17,04:36:19,16,12,2, 11.8,1,1, -7.750, 10542.020, 139.949, 52488.989 18/02/17,04:36:19,17,12,2, 11.8,1,1, -7.750, 10541.969, 139.947, 52488.882 18/02/17,04:36:19,18,12,2, 11.8,1,1, -7.750, 10542.015, 139.947, 52488.958 18/02/17,04:36:19,19,12,2, 11.8,1,1, -7.750, 10541.926, 139.937, 52488.930 18/02/17,04:36:20,00,11,2, 11.9,1,1, -7.750, 10541.922, 139.937, 52488.930 18/02/17,04:36:20,01,11,2, 11.9,1,1, -7.750, 10541.932, 139.921, 52488.931 18/02/17,04:36:20,02,11,2, 11.9,1,1, -7.750, 10541.918, 139.921, 52488.939 18/02/17,04:36:20,03,11,2, 11.9,1,1, -7.750, 10541.897, 139.943, 52489.151 18/02/17,04:36:20,04,11,2, 11.9,1,1, -7.750, 10541.807, 139.933, 52488.969 18/02/17,04:36:20,05,11,2, 11.9,1,1, -7.750, 10541.811, 139.925, 52488.858 18/02/17,04:36:20,06,11,2, 11.9,1,1, -7.750, 10541.823, 139.910, 52489.090 18/02/17,04:36:20,07,11,2, 11.9,1,1, -7.750, 10541.793, 139.926, 52488.961 18/02/17,04:36:20,08,11,2, 11.9,1,1, -7.750, 10541.770, 139.896, 52488.984 18/02/17,04:36:20,09,11,2, 11.9,1,1, -7.750, 10541.758, 139.908, 52489.036 18/02/17,04:36:20,10,11,2, 11.9,1,1, -7.750, 10541.711, 139.928, 52488.979 18/02/17,04:36:20,11,11,2, 11.9,1,1, -7.750, 10541.704, 139.936, 52489.059 18/02/17,04:36:20,12,11,2, 11.9,1,1, -7.750, 10541.688, 139.911, 52489.007 18/02/17,04:36:20,13,11,2, 11.9,1,1, -7.750, 10541.664, 139.904, 52489.002 18/02/17,04:36:20,14,11,2, 11.9,1,1, -7.750, 10541.655, 139.940, 52489.068 18/02/17,04:36:20,15,11,2, 11.9,1,1, -7.750, 10541.617, 139.895, 52488.952 18/02/17,04:36:20,16,11,2, 11.9,1,1, -7.750, 10541.626, 139.926, 52489.053 18/02/17,04:36:20,17,11,2, 11.9,1,1, -7.750, 10541.577, 139.931, 52488.983 18/02/17,04:36:20,18,11,2, 11.9,1,1, -7.750, 10541.571, 139.931, 52488.964 18/02/17,04:36:20,19,11,2, 11.9,1,1, -7.750, 10541.537, 139.921, 52488.925 18/02/17,04:36:21,00,12,2, 11.9,1,1, -7.751, 10541.530, 139.921, 52488.925 18/02/17,04:36:21,01,12,2, 11.9,1,1, -7.751, 10541.521, 139.921, 52489.033 18/02/17,04:36:21,02,12,2, 11.9,1,1, -7.751, 10541.499, 139.909, 52489.000 18/02/17,04:36:21,03,12,2, 11.9,1,1, -7.751, 10541.458, 139.922, 52489.019 18/02/17,04:36:21,04,12,2, 11.9,1,1, -7.751, 10541.451, 139.925, 52489.023 18/02/17,04:36:21,05,12,2, 11.9,1,1, -7.751, 10541.405, 139.905, 52488.905 18/02/17,04:36:21,06,12,2, 11.9,1,1, -7.751, 10541.387, 139.903, 52488.977 18/02/17,04:36:21,07,12,2, 11.9,1,1, -7.751, 10541.381, 139.897, 52488.924 18/02/17,04:36:21,08,12,2, 11.9,1,1, -7.751, 10541.351, 139.904, 52488.914 18/02/17,04:36:21,09,12,2, 11.9,1,1, -7.751, 10541.328, 139.912, 52488.995 18/02/17,04:36:21,10,12,2, 11.9,1,1, -7.751, 10541.292, 139.915, 52489.046 18/02/17,04:36:21,11,12,2, 11.9,1,1, -7.751, 10541.296, 139.936, 52488.939 18/02/17,04:36:21,12,12,2, 11.9,1,1, -7.751, 10541.269, 139.922, 52489.020 18/02/17,04:36:21,13,12,2, 11.9,1,1, -7.751, 10541.253, 139.929, 52488.993 18/02/17,04:36:21,14,12,2, 11.9,1,1, -7.751, 10541.234, 139.907, 52488.973 18/02/17,04:36:21,15,12,2, 11.9,1,1, -7.751, 10541.197, 139.926, 52488.951 18/02/17,04:36:21,16,12,2, 11.9,1,1, -7.751, 10541.164, 139.935, 52488.972 18/02/17,04:36:21,17,12,2, 11.9,1,1, -7.751, 10541.169, 139.933, 52489.000 18/02/17,04:36:21,18,12,2, 11.9,1,1, -7.751, 10541.149, 139.917, 52489.017 18/02/17,04:36:21,19,12,2, 11.9,1,1, -7.751, 10541.153, 139.919, 52488.953 18/02/17,04:36:22,00,12,2, 11.9,1,1, -7.751, 10541.146, 139.919, 52488.953 18/02/17,04:36:22,01,12,2, 11.9,1,1, -7.751, 10541.094, 139.926, 52488.918 18/02/17,04:36:22,02,12,2, 11.9,1,1, -7.751, 10541.076, 139.916, 52488.911 18/02/17,04:36:22,03,12,2, 11.9,1,1, -7.751, 10541.011, 139.933, 52488.954 18/02/17,04:36:22,04,12,2, 11.9,1,1, -7.751, 10541.016, 139.927, 52488.895 18/02/17,04:36:22,05,12,2, 11.9,1,1, -7.751, 10540.977, 139.967, 52488.936 18/02/17,04:36:22,06,12,2, 11.9,1,1, -7.751, 10540.944, 139.948, 52488.946 18/02/17,04:36:22,07,12,2, 11.9,1,1, -7.751, 10540.946, 139.956, 52488.984 18/02/17,04:36:22,08,12,2, 11.9,1,1, -7.751, 10540.923, 139.989, 52489.014 18/02/17,04:36:22,09,12,2, 11.9,1,1, -7.751, 10540.901, 139.994, 52489.041 18/02/17,04:36:22,10,12,2, 11.9,1,1, -7.751, 10540.892, 140.002, 52488.973 18/02/17,04:36:22,11,12,2, 11.9,1,1, -7.751, 10540.866, 139.989, 52489.021 18/02/17,04:36:22,12,12,2, 11.9,1,1, -7.751, 10540.827, 140.010, 52489.001 18/02/17,04:36:22,13,12,2, 11.9,1,1, -7.751, 10540.801, 139.994, 52488.941 18/02/17,04:36:22,14,12,2, 11.9,1,1, -7.751, 10540.794, 139.999, 52488.932 18/02/17,04:36:22,15,12,2, 11.9,1,1, -7.751, 10540.771, 140.009, 52489.071 18/02/17,04:36:22,16,12,2, 11.9,1,1, -7.751, 10540.753, 140.016, 52489.067 18/02/17,04:36:22,17,12,2, 11.9,1,1, -7.751, 10540.767, 140.027, 52489.010 18/02/17,04:36:22,18,12,2, 11.9,1,1, -7.751, 10540.721, 140.030, 52488.959 18/02/17,04:36:22,19,12,2, 11.9,1,1, -7.751, 10540.672, 140.020, 52488.942 18/02/17,04:36:23,00,12,2, 11.9,1,1, -7.753, 10540.670, 140.020, 52488.942 18/02/17,04:36:23,01,12,2, 11.9,1,1, -7.753, 10540.643, 140.032, 52488.999 18/02/17,04:36:23,02,12,2, 11.9,1,1, -7.753, 10540.630, 140.029, 52488.935 18/02/17,04:36:23,03,12,2, 11.9,1,1, -7.753, 10540.591, 140.055, 52488.905 18/02/17,04:36:23,04,12,2, 11.9,1,1, -7.753, 10540.564, 140.062, 52488.959 18/02/17,04:36:23,05,12,2, 11.9,1,1, -7.753, 10540.553, 140.060, 52489.025 18/02/17,04:36:23,06,12,2, 11.9,1,1, -7.753, 10540.528, 140.052, 52488.934 18/02/17,04:36:23,07,12,2, 11.9,1,1, -7.753, 10540.508, 140.051, 52489.015 18/02/17,04:36:23,08,12,2, 11.9,1,1, -7.753, 10540.480, 140.082, 52489.022 18/02/17,04:36:23,09,12,2, 11.9,1,1, -7.753, 10540.500, 140.063, 52488.949 18/02/17,04:36:23,10,12,2, 11.9,1,1, -7.753, 10540.463, 140.082, 52489.041 18/02/17,04:36:23,11,12,2, 11.9,1,1, -7.753, 10540.439, 140.086, 52488.947 18/02/17,04:36:23,12,12,2, 11.9,1,1, -7.753, 10540.416, 140.067, 52489.028 18/02/17,04:36:23,13,12,2, 11.9,1,1, -7.753, 10540.404, 140.099, 52488.991 18/02/17,04:36:23,14,12,2, 11.9,1,1, -7.753, 10540.387, 140.074, 52488.975 18/02/17,04:36:23,15,12,2, 11.9,1,1, -7.753, 10540.339, 140.068, 52488.951 18/02/17,04:36:23,16,12,2, 11.9,1,1, -7.753, 10540.342, 140.085, 52488.990 18/02/17,04:36:23,17,12,2, 11.9,1,1, -7.753, 10540.306, 140.118, 52488.953 18/02/17,04:36:23,18,12,2, 11.9,1,1, -7.753, 10540.263, 140.111, 52489.060 18/02/17,04:36:23,19,12,2, 11.9,1,1, -7.753, 10540.252, 140.126, 52488.973 18/02/17,04:36:24,00,12,2, 11.8,1,1, -7.751, 10540.245, 140.126, 52488.973 18/02/17,04:36:24,01,12,2, 11.8,1,1, -7.751, 10540.216, 140.113, 52488.946 18/02/17,04:36:24,02,12,2, 11.8,1,1, -7.751, 10540.208, 140.102, 52488.951 18/02/17,04:36:24,03,12,2, 11.8,1,1, -7.751, 10540.184, 140.127, 52488.934 18/02/17,04:36:24,04,12,2, 11.8,1,1, -7.751, 10540.153, 140.129, 52488.986 18/02/17,04:36:24,05,12,2, 11.8,1,1, -7.751, 10540.135, 140.150, 52488.970 18/02/17,04:36:24,06,12,2, 11.8,1,1, -7.751, 10540.132, 140.175, 52489.017 18/02/17,04:36:24,07,12,2, 11.8,1,1, -7.751, 10540.116, 140.164, 52489.005 18/02/17,04:36:24,08,12,2, 11.8,1,1, -7.751, 10540.060, 140.143, 52488.924 18/02/17,04:36:24,09,12,2, 11.8,1,1, -7.751, 10540.052, 140.156, 52489.024 18/02/17,04:36:24,10,12,2, 11.8,1,1, -7.751, 10540.031, 140.163, 52489.014 18/02/17,04:36:24,11,12,2, 11.8,1,1, -7.751, 10540.029, 140.141, 52488.962 18/02/17,04:36:24,12,12,2, 11.8,1,1, -7.751, 10540.006, 140.171, 52489.048 18/02/17,04:36:24,13,12,2, 11.8,1,1, -7.751, 10539.998, 140.155, 52488.949 18/02/17,04:36:24,14,12,2, 11.8,1,1, -7.751, 10539.975, 140.183, 52488.949 18/02/17,04:36:24,15,12,2, 11.8,1,1, -7.751, 10539.936, 140.199, 52489.124 18/02/17,04:36:24,16,12,2, 11.8,1,1, -7.751, 10539.990, 140.185, 52489.028 18/02/17,04:36:24,17,12,2, 11.8,1,1, -7.751, 10539.896, 140.176, 52489.002 18/02/17,04:36:24,18,12,2, 11.8,1,1, -7.751, 10539.860, 140.218, 52489.140 18/02/17,04:36:24,19,12,2, 11.8,1,1, -7.751, 10539.849, 140.186, 52489.075 18/02/17,04:36:25,00,12,2, 11.9,1,1, -7.750, 10539.844, 140.186, 52489.075 18/02/17,04:36:25,01,12,2, 11.9,1,1, -7.750, 10539.832, 140.218, 52488.968 18/02/17,04:36:25,02,12,2, 11.9,1,1, -7.750, 10539.828, 140.208, 52488.951 18/02/17,04:36:25,03,12,2, 11.9,1,1, -7.750, 10539.793, 140.226, 52488.981 18/02/17,04:36:25,04,12,2, 11.9,1,1, -7.750, 10539.772, 140.218, 52488.905 18/02/17,04:36:25,05,12,2, 11.9,1,1, -7.750, 10539.732, 140.212, 52488.897 18/02/17,04:36:25,06,12,2, 11.9,1,1, -7.750, 10539.731, 140.262, 52489.036 18/02/17,04:36:25,07,12,2, 11.9,1,1, -7.750, 10539.685, 140.226, 52488.929 18/02/17,04:36:25,08,12,2, 11.9,1,1, -7.750, 10539.663, 140.256, 52488.954 18/02/17,04:36:25,09,12,2, 11.9,1,1, -7.750, 10539.673, 140.258, 52488.973 18/02/17,04:36:25,10,12,2, 11.9,1,1, -7.750, 10539.635, 140.288, 52488.978 18/02/17,04:36:25,11,12,2, 11.9,1,1, -7.750, 10539.629, 140.276, 52489.008 18/02/17,04:36:25,12,12,2, 11.9,1,1, -7.750, 10539.592, 140.294, 52488.962 18/02/17,04:36:25,13,12,2, 11.9,1,1, -7.750, 10539.603, 140.285, 52489.018 18/02/17,04:36:25,14,12,2, 11.9,1,1, -7.750, 10539.556, 140.283, 52489.051 18/02/17,04:36:25,15,12,2, 11.9,1,1, -7.750, 10539.505, 140.278, 52489.034 18/02/17,04:36:25,16,12,2, 11.9,1,1, -7.750, 10539.493, 140.259, 52488.819 18/02/17,04:36:25,17,12,2, 11.9,1,1, -7.750, 10539.493, 140.292, 52488.906 18/02/17,04:36:25,18,12,2, 11.9,1,1, -7.750, 10539.519, 140.287, 52488.950 18/02/17,04:36:25,19,12,2, 11.9,1,1, -7.750, 10539.497, 140.324, 52489.002 18/02/17,04:36:26,00,12,2, 11.9,1,1, -7.753, 10539.494, 140.324, 52489.002 18/02/17,04:36:26,01,12,2, 11.9,1,1, -7.753, 10539.434, 140.322, 52488.978 18/02/17,04:36:26,02,12,2, 11.9,1,1, -7.753, 10539.422, 140.311, 52488.813 18/02/17,04:36:26,03,12,2, 11.9,1,1, -7.753, 10539.423, 140.350, 52489.060 18/02/17,04:36:26,04,12,2, 11.9,1,1, -7.753, 10539.466, 140.354, 52489.067 18/02/17,04:36:26,05,12,2, 11.9,1,1, -7.753, 10539.414, 140.331, 52488.929 18/02/17,04:36:26,06,12,2, 11.9,1,1, -7.753, 10539.393, 140.330, 52489.026 18/02/17,04:36:26,07,12,2, 11.9,1,1, -7.753, 10539.380, 140.365, 52489.008 18/02/17,04:36:26,08,12,2, 11.9,1,1, -7.753, 10539.313, 140.371, 52489.045 18/02/17,04:36:26,09,12,2, 11.9,1,1, -7.753, 10539.347, 140.354, 52488.983 18/02/17,04:36:26,10,12,2, 11.9,1,1, -7.753, 10539.306, 140.388, 52489.104 18/02/17,04:36:26,11,12,2, 11.9,1,1, -7.753, 10539.317, 140.382, 52488.992 18/02/17,04:36:26,12,12,2, 11.9,1,1, -7.753, 10539.280, 140.401, 52489.059 18/02/17,04:36:26,13,12,2, 11.9,1,1, -7.753, 10539.269, 140.395, 52488.997 18/02/17,04:36:26,14,12,2, 11.9,1,1, -7.753, 10539.238, 140.403, 52488.990 18/02/17,04:36:26,15,12,2, 11.9,1,1, -7.753, 10539.261, 140.422, 52489.050 18/02/17,04:36:26,16,12,2, 11.9,1,1, -7.753, 10539.210, 140.396, 52488.965 18/02/17,04:36:26,17,12,2, 11.9,1,1, -7.753, 10539.210, 140.428, 52488.999 18/02/17,04:36:26,18,12,2, 11.9,1,1, -7.753, 10539.163, 140.420, 52489.006 18/02/17,04:36:26,19,12,2, 11.9,1,1, -7.753, 10539.180, 140.428, 52489.071 18/02/17,04:36:27,00,12,2, 11.8,1,1, -7.751, 10539.176, 140.428, 52489.071 18/02/17,04:36:27,01,12,2, 11.8,1,1, -7.751, 10539.161, 140.436, 52489.027 18/02/17,04:36:27,02,12,2, 11.8,1,1, -7.751, 10539.138, 140.438, 52489.037 18/02/17,04:36:27,03,12,2, 11.8,1,1, -7.751, 10539.126, 140.441, 52489.023 18/02/17,04:36:27,04,12,2, 11.8,1,1, -7.751, 10539.082, 140.439, 52488.965 18/02/17,04:36:27,05,12,2, 11.8,1,1, -7.751, 10539.071, 140.473, 52489.049 18/02/17,04:36:27,06,12,2, 11.8,1,1, -7.751, 10539.082, 140.475, 52489.021 18/02/17,04:36:27,07,12,2, 11.8,1,1, -7.751, 10539.041, 140.465, 52489.073 18/02/17,04:36:27,08,12,2, 11.8,1,1, -7.751, 10539.030, 140.461, 52489.090 18/02/17,04:36:27,09,12,2, 11.8,1,1, -7.751, 10539.013, 140.480, 52489.022 18/02/17,04:36:27,10,12,2, 11.8,1,1, -7.751, 10538.985, 140.489, 52489.081 18/02/17,04:36:27,11,12,2, 11.8,1,1, -7.751, 10538.963, 140.465, 52489.015 18/02/17,04:36:27,12,12,2, 11.8,1,1, -7.751, 10538.934, 140.481, 52489.039 18/02/17,04:36:27,13,12,2, 11.8,1,1, -7.751, 10538.929, 140.467, 52489.058 18/02/17,04:36:27,14,12,2, 11.8,1,1, -7.751, 10538.932, 140.478, 52489.052 18/02/17,04:36:27,15,12,2, 11.8,1,1, -7.751, 10538.918, 140.507, 52489.007 18/02/17,04:36:27,16,12,2, 11.8,1,1, -7.751, 10538.880, 140.496, 52489.011 18/02/17,04:36:27,17,12,2, 11.8,1,1, -7.751, 10538.842, 140.503, 52489.000 18/02/17,04:36:27,18,12,2, 11.8,1,1, -7.751, 10538.833, 140.503, 52489.060 18/02/17,04:36:27,19,12,2, 11.8,1,1, -7.751, 10538.810, 140.533, 52489.116 18/02/17,04:36:28,00,12,2, 11.8,1,1, -7.751, 10538.809, 140.533, 52489.116 18/02/17,04:36:28,01,12,2, 11.8,1,1, -7.751, 10538.781, 140.526, 52489.001 18/02/17,04:36:28,02,12,2, 11.8,1,1, -7.751, 10538.752, 140.546, 52489.107 18/02/17,04:36:28,03,12,2, 11.8,1,1, -7.751, 10538.774, 140.535, 52489.074 18/02/17,04:36:28,04,12,2, 11.8,1,1, -7.751, 10538.682, 140.542, 52489.053 18/02/17,04:36:28,05,12,2, 11.8,1,1, -7.751, 10538.705, 140.534, 52489.048 18/02/17,04:36:28,06,12,2, 11.8,1,1, -7.751, 10538.674, 140.539, 52489.099 18/02/17,04:36:28,07,12,2, 11.8,1,1, -7.751, 10538.681, 140.556, 52489.058 18/02/17,04:36:28,08,12,2, 11.8,1,1, -7.751, 10538.650, 140.558, 52489.104 18/02/17,04:36:28,09,12,2, 11.8,1,1, -7.751, 10538.637, 140.546, 52489.058 18/02/17,04:36:28,10,12,2, 11.8,1,1, -7.751, 10538.594, 140.581, 52489.070 18/02/17,04:36:28,11,12,2, 11.8,1,1, -7.751, 10538.603, 140.587, 52489.097 18/02/17,04:36:28,12,12,2, 11.8,1,1, -7.751, 10538.542, 140.605, 52489.103 18/02/17,04:36:28,13,12,2, 11.8,1,1, -7.751, 10538.540, 140.589, 52489.035 18/02/17,04:36:28,14,12,2, 11.8,1,1, -7.751, 10538.540, 140.607, 52489.026 18/02/17,04:36:28,15,12,2, 11.8,1,1, -7.751, 10538.458, 140.615, 52489.060 18/02/17,04:36:28,16,12,2, 11.8,1,1, -7.751, 10538.468, 140.615, 52489.078 18/02/17,04:36:28,17,12,2, 11.8,1,1, -7.751, 10538.469, 140.630, 52489.129 18/02/17,04:36:28,18,12,2, 11.8,1,1, -7.751, 10538.423, 140.626, 52489.105 18/02/17,04:36:28,19,12,2, 11.8,1,1, -7.751, 10538.443, 140.637, 52489.083 18/02/17,04:36:29,00,12,2, 11.9,1,1, -7.750, 10538.442, 140.637, 52489.083 18/02/17,04:36:29,01,12,2, 11.9,1,1, -7.750, 10538.399, 140.653, 52489.063 18/02/17,04:36:29,02,12,2, 11.9,1,1, -7.750, 10538.353, 140.655, 52489.081 18/02/17,04:36:29,03,12,2, 11.9,1,1, -7.750, 10538.342, 140.658, 52489.108 18/02/17,04:36:29,04,12,2, 11.9,1,1, -7.750, 10538.330, 140.667, 52489.075 18/02/17,04:36:29,05,12,2, 11.9,1,1, -7.750, 10538.287, 140.680, 52489.095 18/02/17,04:36:29,06,12,2, 11.9,1,1, -7.750, 10538.274, 140.699, 52489.096 18/02/17,04:36:29,07,12,2, 11.9,1,1, -7.750, 10538.248, 140.687, 52489.087 18/02/17,04:36:29,08,12,2, 11.9,1,1, -7.750, 10538.253, 140.726, 52489.152 18/02/17,04:36:29,09,12,2, 11.9,1,1, -7.750, 10538.237, 140.732, 52489.075 18/02/17,04:36:29,10,12,2, 11.9,1,1, -7.750, 10538.204, 140.731, 52489.107 18/02/17,04:36:29,11,12,2, 11.9,1,1, -7.750, 10538.202, 140.743, 52489.064 18/02/17,04:36:29,12,12,2, 11.9,1,1, -7.750, 10538.159, 140.741, 52489.144 18/02/17,04:36:29,13,12,2, 11.9,1,1, -7.750, 10538.129, 140.756, 52489.142 18/02/17,04:36:29,14,12,2, 11.9,1,1, -7.750, 10538.153, 140.761, 52489.135 18/02/17,04:36:29,15,12,2, 11.9,1,1, -7.750, 10538.122, 140.769, 52489.167 18/02/17,04:36:29,16,12,2, 11.9,1,1, -7.750, 10538.098, 140.767, 52489.074 18/02/17,04:36:29,17,12,2, 11.9,1,1, -7.750, 10538.100, 140.809, 52489.208 18/02/17,04:36:29,18,12,2, 11.9,1,1, -7.750, 10538.049, 140.811, 52489.139 18/02/17,04:36:29,19,12,2, 11.9,1,1, -7.750, 10538.032, 140.803, 52489.048 18/02/17,04:36:30,00,12,2, 11.8,1,1, -7.751, 10538.025, 140.803, 52489.048 18/02/17,04:36:30,01,12,2, 11.8,1,1, -7.751, 10538.020, 140.830, 52489.139 18/02/17,04:36:30,02,12,2, 11.8,1,1, -7.751, 10537.984, 140.846, 52489.103 18/02/17,04:36:30,03,12,2, 11.8,1,1, -7.751, 10537.992, 140.864, 52489.069 18/02/17,04:36:30,04,12,2, 11.8,1,1, -7.751, 10537.945, 140.857, 52489.093 18/02/17,04:36:30,05,12,2, 11.8,1,1, -7.751, 10537.923, 140.856, 52489.071 18/02/17,04:36:30,06,12,2, 11.8,1,1, -7.751, 10537.915, 140.887, 52489.125 18/02/17,04:36:30,07,12,2, 11.8,1,1, -7.751, 10537.916, 140.884, 52489.097 18/02/17,04:36:30,08,12,2, 11.8,1,1, -7.751, 10537.878, 140.894, 52489.166 18/02/17,04:36:30,09,12,2, 11.8,1,1, -7.751, 10537.876, 140.909, 52489.115 18/02/17,04:36:30,10,12,2, 11.8,1,1, -7.751, 10537.829, 140.918, 52489.220 18/02/17,04:36:30,11,12,2, 11.8,1,1, -7.751, 10537.842, 140.917, 52489.220 18/02/17,04:36:30,12,12,2, 11.8,1,1, -7.751, 10537.813, 140.894, 52489.121 18/02/17,04:36:30,13,12,2, 11.8,1,1, -7.751, 10537.791, 140.932, 52489.192 18/02/17,04:36:30,14,12,2, 11.8,1,1, -7.751, 10537.767, 140.937, 52489.141 18/02/17,04:36:30,15,12,2, 11.8,1,1, -7.751, 10537.743, 140.954, 52489.176 18/02/17,04:36:30,16,12,2, 11.8,1,1, -7.751, 10537.721, 140.957, 52489.154 18/02/17,04:36:30,17,12,2, 11.8,1,1, -7.751, 10537.692, 140.953, 52489.089 18/02/17,04:36:30,18,12,2, 11.8,1,1, -7.751, 10537.677, 140.981, 52489.083 18/02/17,04:36:30,19,12,2, 11.8,1,1, -7.751, 10537.661, 140.978, 52489.116 18/02/17,04:36:31,00,12,2, 11.9,1,1, -7.751, 10537.658, 140.978, 52489.116 18/02/17,04:36:31,01,12,2, 11.9,1,1, -7.751, 10537.624, 140.995, 52489.087 18/02/17,04:36:31,02,12,2, 11.9,1,1, -7.751, 10537.594, 141.007, 52489.185 18/02/17,04:36:31,03,12,2, 11.9,1,1, -7.751, 10537.591, 140.991, 52489.113 18/02/17,04:36:31,04,12,2, 11.9,1,1, -7.751, 10537.581, 140.988, 52489.116 18/02/17,04:36:31,05,12,2, 11.9,1,1, -7.751, 10537.565, 141.026, 52489.131 18/02/17,04:36:31,06,12,2, 11.9,1,1, -7.751, 10537.503, 141.033, 52489.092 18/02/17,04:36:31,07,12,2, 11.9,1,1, -7.751, 10537.524, 141.082, 52489.465 18/02/17,04:36:31,08,12,2, 11.9,1,1, -7.751, 10537.522, 141.062, 52489.131 18/02/17,04:36:31,09,12,2, 11.9,1,1, -7.751, 10537.494, 141.070, 52489.115 18/02/17,04:36:31,10,12,2, 11.9,1,1, -7.751, 10537.475, 141.065, 52489.134 18/02/17,04:36:31,11,12,2, 11.9,1,1, -7.751, 10537.426, 141.110, 52489.116 18/02/17,04:36:31,12,12,2, 11.9,1,1, -7.751, 10537.423, 141.087, 52489.084 18/02/17,04:36:31,13,12,2, 11.9,1,1, -7.751, 10537.410, 141.102, 52489.161 18/02/17,04:36:31,14,12,2, 11.9,1,1, -7.751, 10537.380, 141.127, 52489.139 18/02/17,04:36:31,15,12,2, 11.9,1,1, -7.751, 10537.339, 141.119, 52489.177 18/02/17,04:36:31,16,12,2, 11.9,1,1, -7.751, 10537.373, 141.157, 52489.161 18/02/17,04:36:31,17,12,2, 11.9,1,1, -7.751, 10537.338, 141.149, 52489.174 18/02/17,04:36:31,18,12,2, 11.9,1,1, -7.751, 10537.304, 141.171, 52489.118 18/02/17,04:36:31,19,12,2, 11.9,1,1, -7.751, 10537.267, 141.183, 52489.193 18/02/17,04:36:32,00,12,2, 11.8,1,1, -7.750, 10537.266, 141.183, 52489.193 18/02/17,04:36:32,01,12,2, 11.8,1,1, -7.750, 10537.248, 141.201, 52489.171 18/02/17,04:36:32,02,12,2, 11.8,1,1, -7.750, 10537.230, 141.180, 52489.085 18/02/17,04:36:32,03,12,2, 11.8,1,1, -7.750, 10537.242, 141.225, 52489.178 18/02/17,04:36:32,04,12,2, 11.8,1,1, -7.750, 10537.209, 141.237, 52489.115 18/02/17,04:36:32,05,12,2, 11.8,1,1, -7.750, 10537.214, 141.262, 52489.160 18/02/17,04:36:32,06,12,2, 11.8,1,1, -7.750, 10537.188, 141.241, 52489.190 18/02/17,04:36:32,07,12,2, 11.8,1,1, -7.750, 10537.142, 141.279, 52489.177 18/02/17,04:36:32,08,12,2, 11.8,1,1, -7.750, 10537.102, 141.275, 52489.196 18/02/17,04:36:32,09,12,2, 11.8,1,1, -7.750, 10537.134, 141.277, 52489.109 18/02/17,04:36:32,10,12,2, 11.8,1,1, -7.750, 10537.082, 141.291, 52489.158 18/02/17,04:36:32,11,12,2, 11.8,1,1, -7.750, 10537.068, 141.292, 52489.129 18/02/17,04:36:32,12,12,2, 11.8,1,1, -7.750, 10537.052, 141.302, 52489.181 18/02/17,04:36:32,13,12,2, 11.8,1,1, -7.750, 10537.024, 141.311, 52489.203 18/02/17,04:36:32,14,12,2, 11.8,1,1, -7.750, 10537.029, 141.333, 52489.213 18/02/17,04:36:32,15,12,2, 11.8,1,1, -7.750, 10537.007, 141.330, 52489.163 18/02/17,04:36:32,16,12,2, 11.8,1,1, -7.750, 10536.971, 141.367, 52489.124 18/02/17,04:36:32,17,12,2, 11.8,1,1, -7.750, 10536.955, 141.361, 52489.156 18/02/17,04:36:32,18,12,2, 11.8,1,1, -7.750, 10536.936, 141.382, 52489.175 18/02/17,04:36:32,19,12,2, 11.8,1,1, -7.750, 10536.913, 141.379, 52489.174 18/02/17,04:36:33,00,12,2, 11.8,1,1, -7.753, 10536.907, 141.379, 52489.174 18/02/17,04:36:33,01,12,2, 11.8,1,1, -7.753, 10536.882, 141.390, 52489.185 18/02/17,04:36:33,02,12,2, 11.8,1,1, -7.753, 10536.862, 141.415, 52489.200 18/02/17,04:36:33,03,12,2, 11.8,1,1, -7.753, 10536.854, 141.421, 52489.210 18/02/17,04:36:33,04,12,2, 11.8,1,1, -7.753, 10536.814, 141.426, 52489.234 18/02/17,04:36:33,05,12,2, 11.8,1,1, -7.753, 10536.804, 141.433, 52489.247 18/02/17,04:36:33,06,12,2, 11.8,1,1, -7.753, 10536.816, 141.465, 52489.221 18/02/17,04:36:33,07,12,2, 11.8,1,1, -7.753, 10536.769, 141.441, 52489.143 18/02/17,04:36:33,08,12,2, 11.8,1,1, -7.753, 10536.723, 141.457, 52489.180 18/02/17,04:36:33,09,12,2, 11.8,1,1, -7.753, 10536.732, 141.474, 52489.136 18/02/17,04:36:33,10,12,2, 11.8,1,1, -7.753, 10536.698, 141.466, 52489.170 18/02/17,04:36:33,11,12,2, 11.8,1,1, -7.753, 10536.699, 141.500, 52489.214 18/02/17,04:36:33,12,12,2, 11.8,1,1, -7.753, 10536.714, 141.512, 52489.165 18/02/17,04:36:33,13,12,2, 11.8,1,1, -7.753, 10536.679, 141.504, 52489.157 18/02/17,04:36:33,14,12,2, 11.8,1,1, -7.753, 10536.642, 141.514, 52489.153 18/02/17,04:36:33,15,12,2, 11.8,1,1, -7.753, 10536.651, 141.537, 52489.169 18/02/17,04:36:33,16,12,2, 11.8,1,1, -7.753, 10536.605, 141.540, 52489.133 18/02/17,04:36:33,17,12,2, 11.8,1,1, -7.753, 10536.598, 141.521, 52489.162 18/02/17,04:36:33,18,12,2, 11.8,1,1, -7.753, 10536.586, 141.556, 52489.151 18/02/17,04:36:33,19,12,2, 11.8,1,1, -7.753, 10536.583, 141.553, 52489.146 18/02/17,04:36:34,00,12,2, 11.8,1,1, -7.751, 10536.581, 141.553, 52489.146 18/02/17,04:36:34,01,12,2, 11.8,1,1, -7.751, 10536.521, 141.575, 52489.157 18/02/17,04:36:34,02,12,2, 11.8,1,1, -7.751, 10536.510, 141.583, 52489.174 18/02/17,04:36:34,03,12,2, 11.8,1,1, -7.751, 10536.503, 141.583, 52489.226 18/02/17,04:36:34,04,12,2, 11.8,1,1, -7.751, 10536.480, 141.621, 52489.178 18/02/17,04:36:34,05,12,2, 11.8,1,1, -7.751, 10536.469, 141.610, 52489.187 18/02/17,04:36:34,06,12,2, 11.8,1,1, -7.751, 10536.444, 141.638, 52489.204 18/02/17,04:36:34,07,12,2, 11.8,1,1, -7.751, 10536.446, 141.626, 52489.102 18/02/17,04:36:34,08,12,2, 11.8,1,1, -7.751, 10536.414, 141.643, 52489.189 18/02/17,04:36:34,09,12,2, 11.8,1,1, -7.751, 10536.402, 141.659, 52489.226 18/02/17,04:36:34,10,12,2, 11.8,1,1, -7.751, 10536.400, 141.684, 52489.124 18/02/17,04:36:34,11,12,2, 11.8,1,1, -7.751, 10536.359, 141.681, 52489.275 18/02/17,04:36:34,12,12,2, 11.8,1,1, -7.751, 10536.361, 141.671, 52489.153 18/02/17,04:36:34,13,12,2, 11.8,1,1, -7.751, 10536.326, 141.659, 52489.252 18/02/17,04:36:34,14,12,2, 11.8,1,1, -7.751, 10536.326, 141.695, 52489.174 18/02/17,04:36:34,15,12,2, 11.8,1,1, -7.751, 10536.271, 141.701, 52489.130 18/02/17,04:36:34,16,12,2, 11.8,1,1, -7.751, 10536.279, 141.727, 52489.199 18/02/17,04:36:34,17,12,2, 11.8,1,1, -7.751, 10536.232, 141.731, 52489.186 18/02/17,04:36:34,18,12,2, 11.8,1,1, -7.751, 10536.257, 141.741, 52489.229 18/02/17,04:36:34,19,12,2, 11.8,1,1, -7.751, 10536.224, 141.727, 52489.140 18/02/17,04:36:35,00,11,2, 11.9,1,1, -7.755, 10536.222, 141.727, 52489.140 18/02/17,04:36:35,01,11,2, 11.9,1,1, -7.755, 10536.231, 141.760, 52489.265 18/02/17,04:36:35,02,11,2, 11.9,1,1, -7.755, 10536.187, 141.763, 52489.141 18/02/17,04:36:35,03,11,2, 11.9,1,1, -7.755, 10536.184, 141.788, 52489.221 18/02/17,04:36:35,04,11,2, 11.9,1,1, -7.755, 10536.137, 141.788, 52489.154 18/02/17,04:36:35,05,11,2, 11.9,1,1, -7.755, 10536.140, 141.804, 52489.207 18/02/17,04:36:35,06,11,2, 11.9,1,1, -7.755, 10536.113, 141.793, 52489.187 18/02/17,04:36:35,07,11,2, 11.9,1,1, -7.755, 10536.097, 141.797, 52489.140 18/02/17,04:36:35,08,11,2, 11.9,1,1, -7.755, 10536.104, 141.837, 52489.252 18/02/17,04:36:35,09,11,2, 11.9,1,1, -7.755, 10536.107, 141.847, 52489.189 18/02/17,04:36:35,10,11,2, 11.9,1,1, -7.755, 10536.088, 141.862, 52489.155 18/02/17,04:36:35,11,11,2, 11.9,1,1, -7.755, 10536.047, 141.847, 52489.202 18/02/17,04:36:35,12,11,2, 11.9,1,1, -7.755, 10536.038, 141.889, 52489.164 18/02/17,04:36:35,13,11,2, 11.9,1,1, -7.755, 10535.992, 141.875, 52489.210 18/02/17,04:36:35,14,11,2, 11.9,1,1, -7.755, 10535.990, 141.901, 52489.284 18/02/17,04:36:35,15,11,2, 11.9,1,1, -7.755, 10535.978, 141.927, 52489.272 18/02/17,04:36:35,16,11,2, 11.9,1,1, -7.755, 10535.943, 141.920, 52489.203 18/02/17,04:36:35,17,11,2, 11.9,1,1, -7.755, 10535.939, 141.927, 52489.287 18/02/17,04:36:35,18,11,2, 11.9,1,1, -7.755, 10535.958, 141.933, 52489.203 18/02/17,04:36:35,19,11,2, 11.9,1,1, -7.755, 10535.917, 141.946, 52489.263 18/02/17,04:36:36,00,11,2, 11.9,1,1, -7.748, 10535.914, 141.946, 52489.263 18/02/17,04:36:36,01,11,2, 11.9,1,1, -7.748, 10535.877, 141.946, 52489.228 18/02/17,04:36:36,02,11,2, 11.9,1,1, -7.748, 10535.883, 141.962, 52489.136 18/02/17,04:36:36,03,11,2, 11.9,1,1, -7.748, 10535.825, 141.964, 52489.261 18/02/17,04:36:36,04,11,2, 11.9,1,1, -7.748, 10535.803, 141.964, 52489.208 18/02/17,04:36:36,05,11,2, 11.9,1,1, -7.748, 10535.849, 141.957, 52489.292 18/02/17,04:36:36,06,11,2, 11.9,1,1, -7.748, 10535.769, 141.966, 52489.207 18/02/17,04:36:36,07,11,2, 11.9,1,1, -7.748, 10535.763, 141.996, 52489.264 18/02/17,04:36:36,08,11,2, 11.9,1,1, -7.748, 10535.747, 141.977, 52489.185 18/02/17,04:36:36,09,11,2, 11.9,1,1, -7.748, 10535.731, 141.968, 52489.175 18/02/17,04:36:36,10,11,2, 11.9,1,1, -7.748, 10535.702, 141.993, 52489.215 18/02/17,04:36:36,11,11,2, 11.9,1,1, -7.748, 10535.677, 141.999, 52489.247 18/02/17,04:36:36,12,11,2, 11.9,1,1, -7.748, 10535.659, 142.019, 52489.182 18/02/17,04:36:36,13,11,2, 11.9,1,1, -7.748, 10535.671, 142.027, 52489.198 18/02/17,04:36:36,14,11,2, 11.9,1,1, -7.748, 10535.614, 142.052, 52489.258 18/02/17,04:36:36,15,11,2, 11.9,1,1, -7.748, 10535.597, 142.051, 52489.221 18/02/17,04:36:36,16,11,2, 11.9,1,1, -7.748, 10535.585, 142.054, 52489.299 18/02/17,04:36:36,17,11,2, 11.9,1,1, -7.748, 10535.581, 142.060, 52489.272 18/02/17,04:36:36,18,11,2, 11.9,1,1, -7.748, 10535.557, 142.071, 52489.241 18/02/17,04:36:36,19,11,2, 11.9,1,1, -7.748, 10535.512, 142.085, 52489.220 18/02/17,04:36:37,00,11,2, 11.7,1,1, -7.751, 10535.505, 142.085, 52489.220 18/02/17,04:36:37,01,11,2, 11.7,1,1, -7.751, 10535.514, 142.091, 52489.220 18/02/17,04:36:37,02,11,2, 11.7,1,1, -7.751, 10535.468, 142.097, 52489.219 18/02/17,04:36:37,03,11,2, 11.7,1,1, -7.751, 10535.431, 142.117, 52489.214 18/02/17,04:36:37,04,11,2, 11.7,1,1, -7.751, 10535.455, 142.113, 52489.145 18/02/17,04:36:37,05,11,2, 11.7,1,1, -7.751, 10535.401, 142.124, 52489.267 18/02/17,04:36:37,06,11,2, 11.7,1,1, -7.751, 10535.407, 142.126, 52489.198 18/02/17,04:36:37,07,11,2, 11.7,1,1, -7.751, 10535.374, 142.166, 52489.255 18/02/17,04:36:37,08,11,2, 11.7,1,1, -7.751, 10535.343, 142.178, 52489.256 18/02/17,04:36:37,09,11,2, 11.7,1,1, -7.751, 10535.315, 142.180, 52489.214 18/02/17,04:36:37,10,11,2, 11.7,1,1, -7.751, 10535.322, 142.204, 52489.278 18/02/17,04:36:37,11,11,2, 11.7,1,1, -7.751, 10535.324, 142.212, 52489.261 18/02/17,04:36:37,12,11,2, 11.7,1,1, -7.751, 10535.323, 142.223, 52489.175 18/02/17,04:36:37,13,11,2, 11.7,1,1, -7.751, 10535.300, 142.238, 52489.242 18/02/17,04:36:37,14,11,2, 11.7,1,1, -7.751, 10535.277, 142.256, 52489.267 18/02/17,04:36:37,15,11,2, 11.7,1,1, -7.751, 10535.227, 142.244, 52489.186 18/02/17,04:36:37,16,11,2, 11.7,1,1, -7.751, 10535.217, 142.263, 52489.246 18/02/17,04:36:37,17,11,2, 11.7,1,1, -7.751, 10535.200, 142.288, 52489.270 18/02/17,04:36:37,18,11,2, 11.7,1,1, -7.751, 10535.185, 142.269, 52489.210 18/02/17,04:36:37,19,11,2, 11.7,1,1, -7.751, 10535.168, 142.278, 52489.245 18/02/17,04:36:38,00,11,2, 11.9,1,1, -7.753, 10535.163, 142.278, 52489.245 18/02/17,04:36:38,01,11,2, 11.9,1,1, -7.753, 10535.119, 142.302, 52489.224 18/02/17,04:36:38,02,11,2, 11.9,1,1, -7.753, 10535.121, 142.320, 52489.301 18/02/17,04:36:38,03,11,2, 11.9,1,1, -7.753, 10535.117, 142.336, 52489.303 18/02/17,04:36:38,04,11,2, 11.9,1,1, -7.753, 10535.060, 142.340, 52489.281 18/02/17,04:36:38,05,11,2, 11.9,1,1, -7.753, 10535.091, 142.340, 52489.283 18/02/17,04:36:38,06,11,2, 11.9,1,1, -7.753, 10535.042, 142.354, 52489.348 18/02/17,04:36:38,07,11,2, 11.9,1,1, -7.753, 10535.037, 142.366, 52489.276 18/02/17,04:36:38,08,11,2, 11.9,1,1, -7.753, 10535.015, 142.391, 52489.208 18/02/17,04:36:38,09,11,2, 11.9,1,1, -7.753, 10534.978, 142.381, 52489.202 18/02/17,04:36:38,10,11,2, 11.9,1,1, -7.753, 10534.998, 142.415, 52489.363 18/02/17,04:36:38,11,11,2, 11.9,1,1, -7.753, 10534.959, 142.397, 52489.156 18/02/17,04:36:38,12,11,2, 11.9,1,1, -7.753, 10534.948, 142.428, 52489.235 18/02/17,04:36:38,13,11,2, 11.9,1,1, -7.753, 10534.896, 142.419, 52489.246 18/02/17,04:36:38,14,11,2, 11.9,1,1, -7.753, 10534.908, 142.417, 52489.232 18/02/17,04:36:38,15,11,2, 11.9,1,1, -7.753, 10534.883, 142.447, 52489.163 18/02/17,04:36:38,16,11,2, 11.9,1,1, -7.753, 10534.866, 142.476, 52489.351 18/02/17,04:36:38,17,11,2, 11.9,1,1, -7.753, 10534.844, 142.467, 52489.353 18/02/17,04:36:38,18,11,2, 11.9,1,1, -7.753, 10534.854, 142.464, 52489.299 18/02/17,04:36:38,19,11,2, 11.9,1,1, -7.753, 10534.805, 142.456, 52489.284 18/02/17,04:36:39,00,11,2, 11.9,1,1, -7.752, 10534.804, 142.456, 52489.284 18/02/17,04:36:39,01,11,2, 11.9,1,1, -7.752, 10534.774, 142.509, 52489.334 18/02/17,04:36:39,02,11,2, 11.9,1,1, -7.752, 10534.776, 142.507, 52489.348 18/02/17,04:36:39,03,11,2, 11.9,1,1, -7.752, 10534.754, 142.502, 52489.341 18/02/17,04:36:39,04,11,2, 11.9,1,1, -7.752, 10534.704, 142.513, 52489.283 18/02/17,04:36:39,05,11,2, 11.9,1,1, -7.752, 10534.689, 142.541, 52489.308 18/02/17,04:36:39,06,11,2, 11.9,1,1, -7.752, 10534.673, 142.543, 52489.325 18/02/17,04:36:39,07,11,2, 11.9,1,1, -7.752, 10534.640, 142.553, 52489.274 18/02/17,04:36:39,08,11,2, 11.9,1,1, -7.752, 10534.625, 142.568, 52489.354 18/02/17,04:36:39,09,11,2, 11.9,1,1, -7.752, 10534.606, 142.579, 52489.343 18/02/17,04:36:39,10,11,2, 11.9,1,1, -7.752, 10534.590, 142.596, 52489.286 18/02/17,04:36:39,11,11,2, 11.9,1,1, -7.752, 10534.554, 142.596, 52489.378 18/02/17,04:36:39,12,11,2, 11.9,1,1, -7.752, 10534.540, 142.584, 52489.274 18/02/17,04:36:39,13,11,2, 11.9,1,1, -7.752, 10534.504, 142.604, 52489.346 18/02/17,04:36:39,14,11,2, 11.9,1,1, -7.752, 10534.490, 142.643, 52489.377 18/02/17,04:36:39,15,11,2, 11.9,1,1, -7.752, 10534.454, 142.643, 52489.325 18/02/17,04:36:39,16,11,2, 11.9,1,1, -7.752, 10534.445, 142.619, 52489.356 18/02/17,04:36:39,17,11,2, 11.9,1,1, -7.752, 10534.434, 142.645, 52489.343 18/02/17,04:36:39,18,11,2, 11.9,1,1, -7.752, 10534.396, 142.656, 52489.358 18/02/17,04:36:39,19,11,2, 11.9,1,1, -7.752, 10534.399, 142.658, 52489.355 18/02/17,04:36:40,00,11,2, 11.9,1,1, -7.752, 10534.395, 142.658, 52489.355 18/02/17,04:36:40,01,11,2, 11.9,1,1, -7.752, 10534.318, 142.684, 52489.294 18/02/17,04:36:40,02,11,2, 11.9,1,1, -7.752, 10534.300, 142.714, 52489.297 18/02/17,04:36:40,03,11,2, 11.9,1,1, -7.752, 10534.264, 142.704, 52489.295 18/02/17,04:36:40,04,11,2, 11.9,1,1, -7.752, 10534.257, 142.735, 52489.383 18/02/17,04:36:40,05,11,2, 11.9,1,1, -7.752, 10534.215, 142.733, 52489.281 18/02/17,04:36:40,06,11,2, 11.9,1,1, -7.752, 10534.187, 142.766, 52489.327 18/02/17,04:36:40,07,11,2, 11.9,1,1, -7.752, 10534.183, 142.794, 52489.339 18/02/17,04:36:40,08,11,2, 11.9,1,1, -7.752, 10534.145, 142.786, 52489.322 18/02/17,04:36:40,09,11,2, 11.9,1,1, -7.752, 10534.143, 142.814, 52489.372 18/02/17,04:36:40,10,11,2, 11.9,1,1, -7.752, 10534.117, 142.807, 52489.371 18/02/17,04:36:40,11,11,2, 11.9,1,1, -7.752, 10534.085, 142.828, 52489.349 18/02/17,04:36:40,12,11,2, 11.9,1,1, -7.752, 10534.104, 142.875, 52489.390 18/02/17,04:36:40,13,11,2, 11.9,1,1, -7.752, 10534.054, 142.851, 52489.340 18/02/17,04:36:40,14,11,2, 11.9,1,1, -7.752, 10534.029, 142.872, 52489.414 18/02/17,04:36:40,15,11,2, 11.9,1,1, -7.752, 10534.037, 142.904, 52489.391 18/02/17,04:36:40,16,11,2, 11.9,1,1, -7.752, 10534.021, 142.893, 52489.375 18/02/17,04:36:40,17,11,2, 11.9,1,1, -7.752, 10533.952, 142.916, 52489.369 18/02/17,04:36:40,18,11,2, 11.9,1,1, -7.752, 10533.961, 142.958, 52489.394 18/02/17,04:36:40,19,11,2, 11.9,1,1, -7.752, 10533.913, 142.975, 52489.365 18/02/17,04:36:41,00,11,2, 11.9,1,1, -7.753, 10533.911, 142.975, 52489.365 18/02/17,04:36:41,01,11,2, 11.9,1,1, -7.753, 10533.887, 142.988, 52489.333 18/02/17,04:36:41,02,11,2, 11.9,1,1, -7.753, 10533.855, 142.999, 52489.403 18/02/17,04:36:41,03,11,2, 11.9,1,1, -7.753, 10533.853, 143.035, 52489.399 18/02/17,04:36:41,04,11,2, 11.9,1,1, -7.753, 10533.834, 143.003, 52489.304 18/02/17,04:36:41,05,11,2, 11.9,1,1, -7.753, 10533.792, 143.062, 52489.426 18/02/17,04:36:41,06,11,2, 11.9,1,1, -7.753, 10533.753, 143.076, 52489.360 18/02/17,04:36:41,07,11,2, 11.9,1,1, -7.753, 10533.747, 143.104, 52489.409 18/02/17,04:36:41,08,11,2, 11.9,1,1, -7.753, 10533.723, 143.095, 52489.336 18/02/17,04:36:41,09,11,2, 11.9,1,1, -7.753, 10533.684, 143.108, 52489.442 18/02/17,04:36:41,10,11,2, 11.9,1,1, -7.753, 10533.681, 143.129, 52489.380 18/02/17,04:36:41,11,11,2, 11.9,1,1, -7.753, 10533.662, 143.137, 52489.307 18/02/17,04:36:41,12,11,2, 11.9,1,1, -7.753, 10533.628, 143.166, 52489.322 18/02/17,04:36:41,13,11,2, 11.9,1,1, -7.753, 10533.622, 143.172, 52489.417 18/02/17,04:36:41,14,11,2, 11.9,1,1, -7.753, 10533.581, 143.176, 52489.357 18/02/17,04:36:41,15,11,2, 11.9,1,1, -7.753, 10533.539, 143.225, 52489.435 18/02/17,04:36:41,16,11,2, 11.9,1,1, -7.753, 10533.554, 143.217, 52489.368 18/02/17,04:36:41,17,11,2, 11.9,1,1, -7.753, 10533.514, 143.243, 52489.309 18/02/17,04:36:41,18,11,2, 11.9,1,1, -7.753, 10533.513, 143.267, 52489.328 18/02/17,04:36:41,19,11,2, 11.9,1,1, -7.753, 10533.484, 143.297, 52489.362 18/02/17,04:36:42,00,11,2, 11.9,1,1, -7.753, 10533.477, 143.297, 52489.362 18/02/17,04:36:42,01,11,2, 11.9,1,1, -7.753, 10533.418, 143.305, 52489.410 18/02/17,04:36:42,02,11,2, 11.9,1,1, -7.753, 10533.416, 143.311, 52489.338 18/02/17,04:36:42,03,11,2, 11.9,1,1, -7.753, 10533.386, 143.364, 52489.455 18/02/17,04:36:42,04,11,2, 11.9,1,1, -7.753, 10533.372, 143.359, 52489.323 18/02/17,04:36:42,05,11,2, 11.9,1,1, -7.753, 10533.330, 143.384, 52489.393 18/02/17,04:36:42,06,11,2, 11.9,1,1, -7.753, 10533.341, 143.404, 52489.416 18/02/17,04:36:42,07,11,2, 11.9,1,1, -7.753, 10533.301, 143.410, 52489.175 18/02/17,04:36:42,08,11,2, 11.9,1,1, -7.753, 10533.300, 143.435, 52489.639 18/02/17,04:36:42,09,11,2, 11.9,1,1, -7.753, 10533.327, 143.431, 52489.189 18/02/17,04:36:42,10,11,2, 11.9,1,1, -7.753, 10533.276, 143.458, 52489.374 18/02/17,04:36:42,11,11,2, 11.9,1,1, -7.753, 10533.219, 143.493, 52489.336 18/02/17,04:36:42,12,11,2, 11.9,1,1, -7.753, 10533.222, 143.490, 52489.338 18/02/17,04:36:42,13,11,2, 11.9,1,1, -7.753, 10533.253, 143.523, 52489.618 18/02/17,04:36:42,14,11,2, 11.9,1,1, -7.753, 10533.168, 143.513, 52489.398 18/02/17,04:36:42,15,11,2, 11.9,1,1, -7.753, 10533.141, 143.526, 52489.354 18/02/17,04:36:42,16,11,2, 11.9,1,1, -7.753, 10533.120, 143.589, 52489.678 18/02/17,04:36:42,17,11,2, 11.9,1,1, -7.753, 10533.154, 143.555, 52489.371 18/02/17,04:36:42,18,11,2, 11.9,1,1, -7.753, 10533.115, 143.577, 52489.342 18/02/17,04:36:42,19,11,2, 11.9,1,1, -7.753, 10533.071, 143.596, 52489.369 18/02/17,04:36:43,00,11,2, 11.8,1,1, -7.750, 10533.068, 143.596, 52489.369 18/02/17,04:36:43,01,11,2, 11.8,1,1, -7.750, 10533.056, 143.642, 52489.389 18/02/17,04:36:43,02,11,2, 11.8,1,1, -7.750, 10533.021, 143.681, 52489.408 18/02/17,04:36:43,03,11,2, 11.8,1,1, -7.750, 10533.002, 143.684, 52489.399 18/02/17,04:36:43,04,11,2, 11.8,1,1, -7.750, 10532.979, 143.705, 52489.400 18/02/17,04:36:43,05,11,2, 11.8,1,1, -7.750, 10532.950, 143.738, 52489.392 18/02/17,04:36:43,06,11,2, 11.8,1,1, -7.750, 10532.938, 143.754, 52489.463 18/02/17,04:36:43,07,11,2, 11.8,1,1, -7.750, 10532.912, 143.741, 52489.398 18/02/17,04:36:43,08,11,2, 11.8,1,1, -7.750, 10532.894, 143.777, 52489.454 18/02/17,04:36:43,09,11,2, 11.8,1,1, -7.750, 10532.887, 143.793, 52489.436 18/02/17,04:36:43,10,11,2, 11.8,1,1, -7.750, 10532.877, 143.790, 52489.366 18/02/17,04:36:43,11,11,2, 11.8,1,1, -7.750, 10532.834, 143.833, 52489.424 18/02/17,04:36:43,12,11,2, 11.8,1,1, -7.750, 10532.816, 143.861, 52489.369 18/02/17,04:36:43,13,11,2, 11.8,1,1, -7.750, 10532.784, 143.846, 52489.436 18/02/17,04:36:43,14,11,2, 11.8,1,1, -7.750, 10532.782, 143.872, 52489.395 18/02/17,04:36:43,15,11,2, 11.8,1,1, -7.750, 10532.760, 143.901, 52489.431 18/02/17,04:36:43,16,11,2, 11.8,1,1, -7.750, 10532.732, 143.941, 52489.429 18/02/17,04:36:43,17,11,2, 11.8,1,1, -7.750, 10532.675, 143.933, 52489.430 18/02/17,04:36:43,18,11,2, 11.8,1,1, -7.750, 10532.669, 143.959, 52489.442 18/02/17,04:36:43,19,11,2, 11.8,1,1, -7.750, 10532.673, 143.992, 52489.408 18/02/17,04:36:44,00,11,2, 11.8,1,1, -7.751, 10532.668, 143.992, 52489.408 18/02/17,04:36:44,01,11,2, 11.8,1,1, -7.751, 10532.639, 144.007, 52489.365 18/02/17,04:36:44,02,11,2, 11.8,1,1, -7.751, 10532.608, 144.008, 52489.438 18/02/17,04:36:44,03,11,2, 11.8,1,1, -7.751, 10532.614, 144.024, 52489.425 18/02/17,04:36:44,04,11,2, 11.8,1,1, -7.751, 10532.580, 144.043, 52489.423 18/02/17,04:36:44,05,11,2, 11.8,1,1, -7.751, 10532.532, 144.068, 52489.505 18/02/17,04:36:44,06,11,2, 11.8,1,1, -7.751, 10532.547, 144.074, 52489.522 18/02/17,04:36:44,07,11,2, 11.8,1,1, -7.751, 10532.533, 144.119, 52489.468 18/02/17,04:36:44,08,11,2, 11.8,1,1, -7.751, 10532.502, 144.147, 52489.236 18/02/17,04:36:44,09,11,2, 11.8,1,1, -7.751, 10532.489, 144.128, 52489.375 18/02/17,04:36:44,10,11,2, 11.8,1,1, -7.751, 10532.438, 144.138, 52489.428 18/02/17,04:36:44,11,11,2, 11.8,1,1, -7.751, 10532.428, 144.173, 52489.433 18/02/17,04:36:44,12,11,2, 11.8,1,1, -7.751, 10532.410, 144.190, 52489.493 18/02/17,04:36:44,13,11,2, 11.8,1,1, -7.751, 10532.404, 144.208, 52489.483 18/02/17,04:36:44,14,11,2, 11.8,1,1, -7.751, 10532.412, 144.232, 52489.548 18/02/17,04:36:44,15,11,2, 11.8,1,1, -7.751, 10532.380, 144.263, 52489.542 18/02/17,04:36:44,16,11,2, 11.8,1,1, -7.751, 10532.344, 144.256, 52489.413 18/02/17,04:36:44,17,11,2, 11.8,1,1, -7.751, 10532.359, 144.281, 52489.460 18/02/17,04:36:44,18,11,2, 11.8,1,1, -7.751, 10532.300, 144.308, 52489.427 18/02/17,04:36:44,19,11,2, 11.8,1,1, -7.751, 10532.261, 144.308, 52489.438 18/02/17,04:36:45,00,11,2, 11.9,1,1, -7.752, 10532.259, 144.308, 52489.438 18/02/17,04:36:45,01,11,2, 11.9,1,1, -7.752, 10532.257, 144.360, 52489.432 18/02/17,04:36:45,02,11,2, 11.9,1,1, -7.752, 10532.232, 144.396, 52489.486 18/02/17,04:36:45,03,11,2, 11.9,1,1, -7.752, 10532.207, 144.432, 52489.590 18/02/17,04:36:45,04,11,2, 11.9,1,1, -7.752, 10532.204, 144.444, 52489.570 18/02/17,04:36:45,05,11,2, 11.9,1,1, -7.752, 10532.167, 144.491, 52489.637 18/02/17,04:36:45,06,11,2, 11.9,1,1, -7.752, 10532.147, 144.473, 52489.586 18/02/17,04:36:45,07,11,2, 11.9,1,1, -7.752, 10532.138, 144.503, 52489.606 18/02/17,04:36:45,08,11,2, 11.9,1,1, -7.752, 10532.135, 144.525, 52489.635 18/02/17,04:36:45,09,11,2, 11.9,1,1, -7.752, 10532.141, 144.534, 52489.621 18/02/17,04:36:45,10,11,2, 11.9,1,1, -7.752, 10532.112, 144.547, 52489.508 18/02/17,04:36:45,11,11,2, 11.9,1,1, -7.752, 10532.071, 144.581, 52489.631 18/02/17,04:36:45,12,11,2, 11.9,1,1, -7.752, 10532.057, 144.592, 52489.538 18/02/17,04:36:45,13,11,2, 11.9,1,1, -7.752, 10532.035, 144.615, 52489.600 18/02/17,04:36:45,14,11,2, 11.9,1,1, -7.752, 10532.038, 144.625, 52489.587 18/02/17,04:36:45,15,11,2, 11.9,1,1, -7.752, 10531.992, 144.643, 52489.549 18/02/17,04:36:45,16,11,2, 11.9,1,1, -7.752, 10531.974, 144.670, 52489.606 18/02/17,04:36:45,17,11,2, 11.9,1,1, -7.752, 10531.944, 144.708, 52489.656 18/02/17,04:36:45,18,11,2, 11.9,1,1, -7.752, 10531.960, 144.700, 52489.618 18/02/17,04:36:45,19,11,2, 11.9,1,1, -7.752, 10531.926, 144.735, 52489.582 18/02/17,04:36:46,00,11,2, 11.8,1,1, -7.750, 10531.925, 144.735, 52489.582 18/02/17,04:36:46,01,11,2, 11.8,1,1, -7.750, 10531.934, 144.776, 52489.619 18/02/17,04:36:46,02,11,2, 11.8,1,1, -7.750, 10531.903, 144.787, 52489.621 18/02/17,04:36:46,03,11,2, 11.8,1,1, -7.750, 10531.851, 144.806, 52489.609 18/02/17,04:36:46,04,11,2, 11.8,1,1, -7.750, 10531.869, 144.810, 52489.655 18/02/17,04:36:46,05,11,2, 11.8,1,1, -7.750, 10531.866, 144.837, 52489.576 18/02/17,04:36:46,06,11,2, 11.8,1,1, -7.750, 10531.800, 144.828, 52489.612 18/02/17,04:36:46,07,11,2, 11.8,1,1, -7.750, 10531.844, 144.833, 52489.547 18/02/17,04:36:46,08,11,2, 11.8,1,1, -7.750, 10531.768, 144.863, 52489.665 18/02/17,04:36:46,09,11,2, 11.8,1,1, -7.750, 10531.765, 144.889, 52489.680 18/02/17,04:36:46,10,11,2, 11.8,1,1, -7.750, 10531.794, 144.938, 52489.658 18/02/17,04:36:46,11,11,2, 11.8,1,1, -7.750, 10531.744, 144.934, 52489.628 18/02/17,04:36:46,12,11,2, 11.8,1,1, -7.750, 10531.747, 144.937, 52489.552 18/02/17,04:36:46,13,11,2, 11.8,1,1, -7.750, 10531.734, 144.965, 52489.658 18/02/17,04:36:46,14,11,2, 11.8,1,1, -7.750, 10531.716, 144.990, 52489.620 18/02/17,04:36:46,15,11,2, 11.8,1,1, -7.750, 10531.695, 144.993, 52489.575 18/02/17,04:36:46,16,11,2, 11.8,1,1, -7.750, 10531.673, 144.999, 52489.591 18/02/17,04:36:46,17,11,2, 11.8,1,1, -7.750, 10531.664, 145.021, 52489.523 18/02/17,04:36:46,18,11,2, 11.8,1,1, -7.750, 10531.677, 145.058, 52489.630 18/02/17,04:36:46,19,11,2, 11.8,1,1, -7.750, 10531.670, 145.052, 52489.605 18/02/17,04:36:47,00,12,2, 11.9,1,1, -7.754, 10531.666, 145.052, 52489.605 18/02/17,04:36:47,01,12,2, 11.9,1,1, -7.754, 10531.609, 145.089, 52489.862 18/02/17,04:36:47,02,12,2, 11.9,1,1, -7.754, 10531.612, 145.110, 52489.463 18/02/17,04:36:47,03,12,2, 11.9,1,1, -7.754, 10531.591, 145.114, 52489.582 18/02/17,04:36:47,04,12,2, 11.9,1,1, -7.754, 10531.597, 145.114, 52489.491 18/02/17,04:36:47,05,12,2, 11.9,1,1, -7.754, 10531.596, 145.140, 52489.520 18/02/17,04:36:47,06,12,2, 11.9,1,1, -7.754, 10531.566, 145.147, 52489.578 18/02/17,04:36:47,07,12,2, 11.9,1,1, -7.754, 10531.571, 145.160, 52489.581 18/02/17,04:36:47,08,12,2, 11.9,1,1, -7.754, 10531.561, 145.189, 52489.527 18/02/17,04:36:47,09,12,2, 11.9,1,1, -7.754, 10531.535, 145.193, 52489.615 18/02/17,04:36:47,10,12,2, 11.9,1,1, -7.754, 10531.522, 145.192, 52489.490 18/02/17,04:36:47,11,12,2, 11.9,1,1, -7.754, 10531.501, 145.242, 52489.592 18/02/17,04:36:47,12,12,2, 11.9,1,1, -7.754, 10531.510, 145.250, 52489.570 18/02/17,04:36:47,13,12,2, 11.9,1,1, -7.754, 10531.488, 145.247, 52489.518 18/02/17,04:36:47,14,12,2, 11.9,1,1, -7.754, 10531.472, 145.266, 52489.488 18/02/17,04:36:47,15,12,2, 11.9,1,1, -7.754, 10531.463, 145.279, 52489.479 18/02/17,04:36:47,16,12,2, 11.9,1,1, -7.754, 10531.457, 145.293, 52489.603 18/02/17,04:36:47,17,12,2, 11.9,1,1, -7.754, 10531.452, 145.323, 52489.598 18/02/17,04:36:47,18,12,2, 11.9,1,1, -7.754, 10531.437, 145.358, 52489.582 18/02/17,04:36:47,19,12,2, 11.9,1,1, -7.754, 10531.439, 145.357, 52489.617 18/02/17,04:36:48,00,12,2, 11.8,1,1, -7.755, 10531.433, 145.357, 52489.617 18/02/17,04:36:48,01,12,2, 11.8,1,1, -7.755, 10531.404, 145.374, 52489.559 18/02/17,04:36:48,02,12,2, 11.8,1,1, -7.755, 10531.384, 145.408, 52489.554 18/02/17,04:36:48,03,12,2, 11.8,1,1, -7.755, 10531.358, 145.421, 52489.523 18/02/17,04:36:48,04,12,2, 11.8,1,1, -7.755, 10531.355, 145.382, 52489.552 18/02/17,04:36:48,05,12,2, 11.8,1,1, -7.755, 10531.367, 145.401, 52489.484 18/02/17,04:36:48,06,12,2, 11.8,1,1, -7.755, 10531.343, 145.417, 52489.517 18/02/17,04:36:48,07,12,2, 11.8,1,1, -7.755, 10531.360, 145.455, 52489.553 18/02/17,04:36:48,08,12,2, 11.8,1,1, -7.755, 10531.318, 145.480, 52489.560 18/02/17,04:36:48,09,12,2, 11.8,1,1, -7.755, 10531.299, 145.475, 52489.567 18/02/17,04:36:48,10,12,2, 11.8,1,1, -7.755, 10531.313, 145.479, 52489.536 18/02/17,04:36:48,11,12,2, 11.8,1,1, -7.755, 10531.277, 145.475, 52489.531 18/02/17,04:36:48,12,12,2, 11.8,1,1, -7.755, 10531.259, 145.470, 52489.623 18/02/17,04:36:48,13,12,2, 11.8,1,1, -7.755, 10531.242, 145.515, 52489.531 18/02/17,04:36:48,14,12,2, 11.8,1,1, -7.755, 10531.226, 145.514, 52489.581 18/02/17,04:36:48,15,12,2, 11.8,1,1, -7.755, 10531.237, 145.532, 52489.530 18/02/17,04:36:48,16,12,2, 11.8,1,1, -7.755, 10531.238, 145.542, 52489.596 18/02/17,04:36:48,17,12,2, 11.8,1,1, -7.755, 10531.214, 145.528, 52489.566 18/02/17,04:36:48,18,12,2, 11.8,1,1, -7.755, 10531.210, 145.555, 52489.543 18/02/17,04:36:48,19,12,2, 11.8,1,1, -7.755, 10531.209, 145.576, 52489.601 18/02/17,04:36:49,00,12,2, 11.9,1,1, -7.752, 10531.207, 145.576, 52489.601 18/02/17,04:36:49,01,12,2, 11.9,1,1, -7.752, 10531.207, 145.577, 52489.552 18/02/17,04:36:49,02,12,2, 11.9,1,1, -7.752, 10531.195, 145.591, 52489.573 18/02/17,04:36:49,03,12,2, 11.9,1,1, -7.752, 10531.191, 145.618, 52489.577 18/02/17,04:36:49,04,12,2, 11.9,1,1, -7.752, 10531.182, 145.613, 52489.574 18/02/17,04:36:49,05,12,2, 11.9,1,1, -7.752, 10531.155, 145.604, 52489.569 18/02/17,04:36:49,06,12,2, 11.9,1,1, -7.752, 10531.153, 145.623, 52489.517 18/02/17,04:36:49,07,12,2, 11.9,1,1, -7.752, 10531.144, 145.647, 52489.595 18/02/17,04:36:49,08,12,2, 11.9,1,1, -7.752, 10531.100, 145.645, 52489.308 18/02/17,04:36:49,09,12,2, 11.9,1,1, -7.752, 10531.146, 145.658, 52489.583 18/02/17,04:36:49,10,12,2, 11.9,1,1, -7.752, 10531.158, 145.662, 52489.496 18/02/17,04:36:49,11,12,2, 11.9,1,1, -7.752, 10531.109, 145.694, 52489.574 18/02/17,04:36:49,12,12,2, 11.9,1,1, -7.752, 10531.098, 145.698, 52489.518 18/02/17,04:36:49,13,12,2, 11.9,1,1, -7.752, 10531.100, 145.724, 52489.597 18/02/17,04:36:49,14,12,2, 11.9,1,1, -7.752, 10531.084, 145.694, 52489.470 18/02/17,04:36:49,15,12,2, 11.9,1,1, -7.752, 10531.059, 145.717, 52489.491 18/02/17,04:36:49,16,12,2, 11.9,1,1, -7.752, 10531.054, 145.737, 52489.531 18/02/17,04:36:49,17,12,2, 11.9,1,1, -7.752, 10531.051, 145.750, 52489.533 18/02/17,04:36:49,18,12,2, 11.9,1,1, -7.752, 10531.037, 145.776, 52489.543 18/02/17,04:36:49,19,12,2, 11.9,1,1, -7.752, 10531.023, 145.777, 52489.542 18/02/17,04:36:50,00,12,2, 11.9,1,1, -7.751, 10531.015, 145.777, 52489.542 18/02/17,04:36:50,01,12,2, 11.9,1,1, -7.751, 10531.028, 145.786, 52489.433 18/02/17,04:36:50,02,12,2, 11.9,1,1, -7.751, 10531.039, 145.824, 52489.567 18/02/17,04:36:50,03,12,2, 11.9,1,1, -7.751, 10531.014, 145.803, 52489.362 18/02/17,04:36:50,04,12,2, 11.9,1,1, -7.751, 10531.000, 145.820, 52489.426 18/02/17,04:36:50,05,12,2, 11.9,1,1, -7.751, 10531.015, 145.814, 52489.396 18/02/17,04:36:50,06,12,2, 11.9,1,1, -7.751, 10531.008, 145.834, 52489.384 18/02/17,04:36:50,07,12,2, 11.9,1,1, -7.751, 10530.960, 145.844, 52489.391 18/02/17,04:36:50,08,12,2, 11.9,1,1, -7.751, 10530.986, 145.842, 52489.349 18/02/17,04:36:50,09,12,2, 11.9,1,1, -7.751, 10530.944, 145.871, 52489.378 18/02/17,04:36:50,10,12,2, 11.9,1,1, -7.751, 10530.958, 145.882, 52489.417 18/02/17,04:36:50,11,12,2, 11.9,1,1, -7.751, 10530.961, 145.867, 52489.419 18/02/17,04:36:50,12,12,2, 11.9,1,1, -7.751, 10530.928, 145.888, 52489.400 18/02/17,04:36:50,13,12,2, 11.9,1,1, -7.751, 10530.933, 145.918, 52489.438 18/02/17,04:36:50,14,12,2, 11.9,1,1, -7.751, 10530.943, 145.908, 52489.421 18/02/17,04:36:50,15,12,2, 11.9,1,1, -7.751, 10530.902, 145.916, 52489.355 18/02/17,04:36:50,16,12,2, 11.9,1,1, -7.751, 10530.895, 145.915, 52489.340 18/02/17,04:36:50,17,12,2, 11.9,1,1, -7.751, 10530.879, 145.938, 52489.371 18/02/17,04:36:50,18,12,2, 11.9,1,1, -7.751, 10530.900, 145.962, 52489.552 18/02/17,04:36:50,19,12,2, 11.9,1,1, -7.751, 10530.875, 145.957, 52489.367 18/02/17,04:36:51,00,11,2, 11.9,1,1, -7.753, 10530.874, 145.957, 52489.367 18/02/17,04:36:51,01,11,2, 11.9,1,1, -7.753, 10530.895, 146.009, 52489.423 18/02/17,04:36:51,02,11,2, 11.9,1,1, -7.753, 10530.875, 145.999, 52489.397 18/02/17,04:36:51,03,11,2, 11.9,1,1, -7.753, 10530.849, 146.019, 52489.471 18/02/17,04:36:51,04,11,2, 11.9,1,1, -7.753, 10530.844, 146.036, 52489.376 18/02/17,04:36:51,05,11,2, 11.9,1,1, -7.753, 10530.869, 146.062, 52489.402 18/02/17,04:36:51,06,11,2, 11.9,1,1, -7.753, 10530.858, 146.069, 52489.326 18/02/17,04:36:51,07,11,2, 11.9,1,1, -7.753, 10530.832, 146.070, 52489.397 18/02/17,04:36:51,08,11,2, 11.9,1,1, -7.753, 10530.823, 146.084, 52489.403 18/02/17,04:36:51,09,11,2, 11.9,1,1, -7.753, 10530.824, 146.099, 52489.363 18/02/17,04:36:51,10,11,2, 11.9,1,1, -7.753, 10530.847, 146.081, 52489.434 18/02/17,04:36:51,11,11,2, 11.9,1,1, -7.753, 10530.831, 146.100, 52489.375 18/02/17,04:36:51,12,11,2, 11.9,1,1, -7.753, 10530.817, 146.138, 52489.358 18/02/17,04:36:51,13,11,2, 11.9,1,1, -7.753, 10530.799, 146.130, 52489.381 18/02/17,04:36:51,14,11,2, 11.9,1,1, -7.753, 10530.803, 146.151, 52489.328 18/02/17,04:36:51,15,11,2, 11.9,1,1, -7.753, 10530.776, 146.152, 52489.357 18/02/17,04:36:51,16,11,2, 11.9,1,1, -7.753, 10530.800, 146.176, 52489.370 18/02/17,04:36:51,17,11,2, 11.9,1,1, -7.753, 10530.784, 146.175, 52489.438 18/02/17,04:36:51,18,11,2, 11.9,1,1, -7.753, 10530.801, 146.170, 52489.195 18/02/17,04:36:51,19,11,2, 11.9,1,1, -7.753, 10530.737, 146.205, 52489.382 18/02/17,04:36:52,00,12,2, 11.9,1,1, -7.751, 10530.732, 146.205, 52489.382 18/02/17,04:36:52,01,12,2, 11.9,1,1, -7.751, 10530.756, 146.221, 52489.403 18/02/17,04:36:52,02,12,2, 11.9,1,1, -7.751, 10530.737, 146.216, 52489.346 18/02/17,04:36:52,03,12,2, 11.9,1,1, -7.751, 10530.711, 146.234, 52489.344 18/02/17,04:36:52,04,12,2, 11.9,1,1, -7.751, 10530.741, 146.231, 52489.328 18/02/17,04:36:52,05,12,2, 11.9,1,1, -7.751, 10530.724, 146.260, 52489.379 18/02/17,04:36:52,06,12,2, 11.9,1,1, -7.751, 10530.729, 146.265, 52489.421 18/02/17,04:36:52,07,12,2, 11.9,1,1, -7.751, 10530.736, 146.245, 52489.328 18/02/17,04:36:52,08,12,2, 11.9,1,1, -7.751, 10530.729, 146.288, 52489.420 18/02/17,04:36:52,09,12,2, 11.9,1,1, -7.751, 10530.729, 146.294, 52489.406 18/02/17,04:36:52,10,12,2, 11.9,1,1, -7.751, 10530.729, 146.324, 52489.309 18/02/17,04:36:52,11,12,2, 11.9,1,1, -7.751, 10530.723, 146.322, 52489.315 18/02/17,04:36:52,12,12,2, 11.9,1,1, -7.751, 10530.710, 146.308, 52489.316 18/02/17,04:36:52,13,12,2, 11.9,1,1, -7.751, 10530.696, 146.327, 52489.334 18/02/17,04:36:52,14,12,2, 11.9,1,1, -7.751, 10530.698, 146.362, 52489.353 18/02/17,04:36:52,15,12,2, 11.9,1,1, -7.751, 10530.682, 146.350, 52489.311 18/02/17,04:36:52,16,12,2, 11.9,1,1, -7.751, 10530.676, 146.379, 52489.367 18/02/17,04:36:52,17,12,2, 11.9,1,1, -7.751, 10530.678, 146.405, 52489.426 18/02/17,04:36:52,18,12,2, 11.9,1,1, -7.751, 10530.668, 146.391, 52489.353 18/02/17,04:36:52,19,12,2, 11.9,1,1, -7.751, 10530.683, 146.412, 52489.363 18/02/17,04:36:53,00,12,2, 11.9,1,1, -7.751, 10530.682, 146.412, 52489.363 18/02/17,04:36:53,01,12,2, 11.9,1,1, -7.751, 10530.655, 146.433, 52489.371 18/02/17,04:36:53,02,12,2, 11.9,1,1, -7.751, 10530.698, 146.452, 52489.343 18/02/17,04:36:53,03,12,2, 11.9,1,1, -7.751, 10530.659, 146.446, 52489.429 18/02/17,04:36:53,04,12,2, 11.9,1,1, -7.751, 10530.678, 146.480, 52489.411 18/02/17,04:36:53,05,12,2, 11.9,1,1, -7.751, 10530.656, 146.515, 52489.324 18/02/17,04:36:53,06,12,2, 11.9,1,1, -7.751, 10530.664, 146.516, 52489.327 18/02/17,04:36:53,07,12,2, 11.9,1,1, -7.751, 10530.652, 146.509, 52489.390 18/02/17,04:36:53,08,12,2, 11.9,1,1, -7.751, 10530.651, 146.518, 52489.281 18/02/17,04:36:53,09,12,2, 11.9,1,1, -7.751, 10530.630, 146.549, 52489.376 18/02/17,04:36:53,10,12,2, 11.9,1,1, -7.751, 10530.663, 146.545, 52489.288 18/02/17,04:36:53,11,12,2, 11.9,1,1, -7.751, 10530.656, 146.599, 52489.398 18/02/17,04:36:53,12,12,2, 11.9,1,1, -7.751, 10530.646, 146.579, 52489.313 18/02/17,04:36:53,13,12,2, 11.9,1,1, -7.751, 10530.638, 146.580, 52489.321 18/02/17,04:36:53,14,12,2, 11.9,1,1, -7.751, 10530.612, 146.592, 52489.413 18/02/17,04:36:53,15,12,2, 11.9,1,1, -7.751, 10530.659, 146.607, 52489.421 18/02/17,04:36:53,16,12,2, 11.9,1,1, -7.751, 10530.629, 146.615, 52489.292 18/02/17,04:36:53,17,12,2, 11.9,1,1, -7.751, 10530.650, 146.610, 52489.365 18/02/17,04:36:53,18,12,2, 11.9,1,1, -7.751, 10530.635, 146.629, 52489.301 18/02/17,04:36:53,19,12,2, 11.9,1,1, -7.751, 10530.620, 146.655, 52489.367 18/02/17,04:36:54,00,12,2, 11.9,1,1, -7.752, 10530.615, 146.655, 52489.367 18/02/17,04:36:54,01,12,2, 11.9,1,1, -7.752, 10530.639, 146.666, 52489.315 18/02/17,04:36:54,02,12,2, 11.9,1,1, -7.752, 10530.625, 146.682, 52489.356 18/02/17,04:36:54,03,12,2, 11.9,1,1, -7.752, 10530.620, 146.691, 52489.325 18/02/17,04:36:54,04,12,2, 11.9,1,1, -7.752, 10530.618, 146.716, 52489.292 18/02/17,04:36:54,05,12,2, 11.9,1,1, -7.752, 10530.654, 146.722, 52489.372 18/02/17,04:36:54,06,12,2, 11.9,1,1, -7.752, 10530.622, 146.726, 52489.296 18/02/17,04:36:54,07,12,2, 11.9,1,1, -7.752, 10530.630, 146.747, 52489.288 18/02/17,04:36:54,08,12,2, 11.9,1,1, -7.752, 10530.635, 146.772, 52489.412 18/02/17,04:36:54,09,12,2, 11.9,1,1, -7.752, 10530.617, 146.784, 52489.333 18/02/17,04:36:54,10,12,2, 11.9,1,1, -7.752, 10530.606, 146.794, 52489.392 18/02/17,04:36:54,11,12,2, 11.9,1,1, -7.752, 10530.603, 146.835, 52489.392 18/02/17,04:36:54,12,12,2, 11.9,1,1, -7.752, 10530.620, 146.843, 52489.408 18/02/17,04:36:54,13,12,2, 11.9,1,1, -7.752, 10530.637, 146.840, 52489.327 18/02/17,04:36:54,14,12,2, 11.9,1,1, -7.752, 10530.614, 146.852, 52489.335 18/02/17,04:36:54,15,12,2, 11.9,1,1, -7.752, 10530.622, 146.868, 52489.384 18/02/17,04:36:54,16,12,2, 11.9,1,1, -7.752, 10530.612, 146.904, 52489.388 18/02/17,04:36:54,17,12,2, 11.9,1,1, -7.752, 10530.631, 146.896, 52489.292 18/02/17,04:36:54,18,12,2, 11.9,1,1, -7.752, 10530.657, 146.906, 52489.407 18/02/17,04:36:54,19,12,2, 11.9,1,1, -7.752, 10530.637, 146.920, 52489.312 18/02/17,04:36:55,00,12,2, 11.8,1,1, -7.753, 10530.632, 146.920, 52489.312 18/02/17,04:36:55,01,12,2, 11.8,1,1, -7.753, 10530.638, 146.963, 52489.358 18/02/17,04:36:55,02,12,2, 11.8,1,1, -7.753, 10530.654, 146.986, 52489.314 18/02/17,04:36:55,03,12,2, 11.8,1,1, -7.753, 10530.659, 147.015, 52489.375 18/02/17,04:36:55,04,12,2, 11.8,1,1, -7.753, 10530.632, 146.997, 52489.292 18/02/17,04:36:55,05,12,2, 11.8,1,1, -7.753, 10530.619, 147.046, 52489.421 18/02/17,04:36:55,06,12,2, 11.8,1,1, -7.753, 10530.633, 147.036, 52489.260 18/02/17,04:36:55,07,12,2, 11.8,1,1, -7.753, 10530.643, 147.062, 52489.385 18/02/17,04:36:55,08,12,2, 11.8,1,1, -7.753, 10530.649, 147.070, 52489.324 18/02/17,04:36:55,09,12,2, 11.8,1,1, -7.753, 10530.665, 147.067, 52489.297 18/02/17,04:36:55,10,12,2, 11.8,1,1, -7.753, 10530.638, 147.122, 52489.300 18/02/17,04:36:55,11,12,2, 11.8,1,1, -7.753, 10530.637, 147.117, 52489.430 18/02/17,04:36:55,12,12,2, 11.8,1,1, -7.753, 10530.643, 147.161, 52489.393 18/02/17,04:36:55,13,12,2, 11.8,1,1, -7.753, 10530.656, 147.169, 52489.555 18/02/17,04:36:55,14,12,2, 11.8,1,1, -7.753, 10530.683, 147.157, 52489.323 18/02/17,04:36:55,15,12,2, 11.8,1,1, -7.753, 10530.665, 147.200, 52489.379 18/02/17,04:36:55,16,12,2, 11.8,1,1, -7.753, 10530.664, 147.215, 52489.441 18/02/17,04:36:55,17,12,2, 11.8,1,1, -7.753, 10530.691, 147.212, 52489.405 18/02/17,04:36:55,18,12,2, 11.8,1,1, -7.753, 10530.688, 147.225, 52489.398 18/02/17,04:36:55,19,12,2, 11.8,1,1, -7.753, 10530.674, 147.241, 52489.326 18/02/17,04:36:56,00,12,2, 11.9,1,1, -7.752, 10530.673, 147.241, 52489.326 18/02/17,04:36:56,01,12,2, 11.9,1,1, -7.752, 10530.699, 147.266, 52489.345 18/02/17,04:36:56,02,12,2, 11.9,1,1, -7.752, 10530.701, 147.288, 52489.428 18/02/17,04:36:56,03,12,2, 11.9,1,1, -7.752, 10530.689, 147.293, 52489.319 18/02/17,04:36:56,04,12,2, 11.9,1,1, -7.752, 10530.699, 147.301, 52489.392 18/02/17,04:36:56,05,12,2, 11.9,1,1, -7.752, 10530.727, 147.324, 52489.403 18/02/17,04:36:56,06,12,2, 11.9,1,1, -7.752, 10530.699, 147.331, 52489.389 18/02/17,04:36:56,07,12,2, 11.9,1,1, -7.752, 10530.696, 147.361, 52489.445 18/02/17,04:36:56,08,12,2, 11.9,1,1, -7.752, 10530.718, 147.362, 52489.389 18/02/17,04:36:56,09,12,2, 11.9,1,1, -7.752, 10530.728, 147.358, 52489.373 18/02/17,04:36:56,10,12,2, 11.9,1,1, -7.752, 10530.715, 147.359, 52489.367 18/02/17,04:36:56,11,12,2, 11.9,1,1, -7.752, 10530.730, 147.365, 52489.290 18/02/17,04:36:56,12,12,2, 11.9,1,1, -7.752, 10530.717, 147.397, 52489.396 18/02/17,04:36:56,13,12,2, 11.9,1,1, -7.752, 10530.742, 147.404, 52489.375 18/02/17,04:36:56,14,12,2, 11.9,1,1, -7.752, 10530.760, 147.411, 52489.378 18/02/17,04:36:56,15,12,2, 11.9,1,1, -7.752, 10530.727, 147.428, 52489.393 18/02/17,04:36:56,16,12,2, 11.9,1,1, -7.752, 10530.760, 147.420, 52489.454 18/02/17,04:36:56,17,12,2, 11.9,1,1, -7.752, 10530.784, 147.443, 52489.430 18/02/17,04:36:56,18,12,2, 11.9,1,1, -7.752, 10530.756, 147.441, 52489.369 18/02/17,04:36:56,19,12,2, 11.9,1,1, -7.752, 10530.760, 147.452, 52489.371 18/02/17,04:36:57,00,12,2, 11.8,1,1, -7.751, 10530.757, 147.452, 52489.371 18/02/17,04:36:57,01,12,2, 11.8,1,1, -7.751, 10530.745, 147.447, 52489.344 18/02/17,04:36:57,02,12,2, 11.8,1,1, -7.751, 10530.750, 147.456, 52489.331 18/02/17,04:36:57,03,12,2, 11.8,1,1, -7.751, 10530.769, 147.486, 52489.347 18/02/17,04:36:57,04,12,2, 11.8,1,1, -7.751, 10530.759, 147.495, 52489.383 18/02/17,04:36:57,05,12,2, 11.8,1,1, -7.751, 10530.758, 147.506, 52489.458 18/02/17,04:36:57,06,12,2, 11.8,1,1, -7.751, 10530.781, 147.539, 52489.495 18/02/17,04:36:57,07,12,2, 11.8,1,1, -7.751, 10530.776, 147.549, 52489.488 18/02/17,04:36:57,08,12,2, 11.8,1,1, -7.751, 10530.783, 147.553, 52489.417 18/02/17,04:36:57,09,12,2, 11.8,1,1, -7.751, 10530.788, 147.537, 52489.330 18/02/17,04:36:57,10,12,2, 11.8,1,1, -7.751, 10530.787, 147.536, 52489.420 18/02/17,04:36:57,11,12,2, 11.8,1,1, -7.751, 10530.816, 147.554, 52489.354 18/02/17,04:36:57,12,12,2, 11.8,1,1, -7.751, 10530.796, 147.563, 52489.378 18/02/17,04:36:57,13,12,2, 11.8,1,1, -7.751, 10530.796, 147.609, 52489.391 18/02/17,04:36:57,14,12,2, 11.8,1,1, -7.751, 10530.810, 147.585, 52489.356 18/02/17,04:36:57,15,12,2, 11.8,1,1, -7.751, 10530.764, 147.602, 52489.412 18/02/17,04:36:57,16,12,2, 11.8,1,1, -7.751, 10530.838, 147.606, 52489.388 18/02/17,04:36:57,17,12,2, 11.8,1,1, -7.751, 10530.837, 147.618, 52489.419 18/02/17,04:36:57,18,12,2, 11.8,1,1, -7.751, 10530.840, 147.620, 52489.381 18/02/17,04:36:57,19,12,2, 11.8,1,1, -7.751, 10530.849, 147.652, 52489.429 18/02/17,04:36:58,00,12,2, 11.8,1,1, -7.752, 10530.849, 147.652, 52489.429 18/02/17,04:36:58,01,12,2, 11.8,1,1, -7.752, 10530.816, 147.625, 52489.441 18/02/17,04:36:58,02,12,2, 11.8,1,1, -7.752, 10530.859, 147.656, 52489.361 18/02/17,04:36:58,03,12,2, 11.8,1,1, -7.752, 10530.837, 147.661, 52489.346 18/02/17,04:36:58,04,12,2, 11.8,1,1, -7.752, 10530.856, 147.677, 52489.356 18/02/17,04:36:58,05,12,2, 11.8,1,1, -7.752, 10530.851, 147.700, 52489.472 18/02/17,04:36:58,06,12,2, 11.8,1,1, -7.752, 10530.841, 147.675, 52489.386 18/02/17,04:36:58,07,12,2, 11.8,1,1, -7.752, 10530.850, 147.667, 52489.370 18/02/17,04:36:58,08,12,2, 11.8,1,1, -7.752, 10530.834, 147.682, 52489.337 18/02/17,04:36:58,09,12,2, 11.8,1,1, -7.752, 10530.850, 147.686, 52489.390 18/02/17,04:36:58,10,12,2, 11.8,1,1, -7.752, 10530.851, 147.687, 52489.377 18/02/17,04:36:58,11,12,2, 11.8,1,1, -7.752, 10530.874, 147.707, 52489.394 18/02/17,04:36:58,12,12,2, 11.8,1,1, -7.752, 10530.881, 147.705, 52489.308 18/02/17,04:36:58,13,12,2, 11.8,1,1, -7.752, 10530.898, 147.711, 52489.389 18/02/17,04:36:58,14,12,2, 11.8,1,1, -7.752, 10530.886, 147.726, 52489.345 18/02/17,04:36:58,15,12,2, 11.8,1,1, -7.752, 10530.890, 147.701, 52489.302 18/02/17,04:36:58,16,12,2, 11.8,1,1, -7.752, 10530.862, 147.747, 52489.353 18/02/17,04:36:58,17,12,2, 11.8,1,1, -7.752, 10530.883, 147.735, 52489.401 18/02/17,04:36:58,18,12,2, 11.8,1,1, -7.752, 10530.885, 147.743, 52489.361 18/02/17,04:36:58,19,12,2, 11.8,1,1, -7.752, 10530.888, 147.758, 52489.417 18/02/17,04:36:59,00,12,2, 11.9,1,1, -7.753, 10530.882, 147.758, 52489.417 18/02/17,04:36:59,01,12,2, 11.9,1,1, -7.753, 10530.893, 147.756, 52489.396 18/02/17,04:36:59,02,12,2, 11.9,1,1, -7.753, 10530.888, 147.795, 52489.367 18/02/17,04:36:59,03,12,2, 11.9,1,1, -7.753, 10530.895, 147.777, 52489.417 18/02/17,04:36:59,04,12,2, 11.9,1,1, -7.753, 10530.878, 147.772, 52489.330 18/02/17,04:36:59,05,12,2, 11.9,1,1, -7.753, 10530.899, 147.784, 52489.412 18/02/17,04:36:59,06,12,2, 11.9,1,1, -7.753, 10530.886, 147.810, 52489.433 18/02/17,04:36:59,07,12,2, 11.9,1,1, -7.753, 10530.966, 147.834, 52489.160 18/02/17,04:36:59,08,12,2, 11.9,1,1, -7.753, 10530.890, 147.816, 52489.268 18/02/17,04:36:59,09,12,2, 11.9,1,1, -7.753, 10530.901, 147.835, 52489.414 18/02/17,04:36:59,10,12,2, 11.9,1,1, -7.753, 10530.911, 147.812, 52489.343 18/02/17,04:36:59,11,12,2, 11.9,1,1, -7.753, 10530.914, 147.848, 52489.360 18/02/17,04:36:59,12,12,2, 11.9,1,1, -7.753, 10530.924, 147.864, 52489.422 18/02/17,04:36:59,13,12,2, 11.9,1,1, -7.753, 10530.932, 147.862, 52489.339 18/02/17,04:36:59,14,12,2, 11.9,1,1, -7.753, 10530.926, 147.856, 52489.379 18/02/17,04:36:59,15,12,2, 11.9,1,1, -7.753, 10530.950, 147.886, 52489.409 18/02/17,04:36:59,16,12,2, 11.9,1,1, -7.753, 10530.934, 147.871, 52489.299 18/02/17,04:36:59,17,12,2, 11.9,1,1, -7.753, 10530.927, 147.881, 52489.416 18/02/17,04:36:59,18,12,2, 11.9,1,1, -7.753, 10530.949, 147.891, 52489.414 18/02/17,04:36:59,19,12,2, 11.9,1,1, -7.753, 10530.984, 147.902, 52489.369 18/02/17,04:37:00,00,12,2, 11.9,1,1, -7.753, 10530.982, 147.902, 52489.369 18/02/17,04:37:00,01,12,2, 11.9,1,1, -7.753, 10530.974, 147.929, 52489.425 18/02/17,04:37:00,02,12,2, 11.9,1,1, -7.753, 10530.983, 147.933, 52489.346 18/02/17,04:37:00,03,12,2, 11.9,1,1, -7.753, 10530.988, 147.919, 52489.306 18/02/17,04:37:00,04,12,2, 11.9,1,1, -7.753, 10531.020, 147.928, 52489.338 18/02/17,04:37:00,05,12,2, 11.9,1,1, -7.753, 10531.032, 147.938, 52489.261 18/02/17,04:37:00,06,12,2, 11.9,1,1, -7.753, 10531.012, 147.952, 52489.314 18/02/17,04:37:00,07,12,2, 11.9,1,1, -7.753, 10531.019, 147.968, 52489.347 18/02/17,04:37:00,08,12,2, 11.9,1,1, -7.753, 10531.044, 147.960, 52489.355 18/02/17,04:37:00,09,12,2, 11.9,1,1, -7.753, 10531.020, 147.971, 52489.394 18/02/17,04:37:00,10,12,2, 11.9,1,1, -7.753, 10531.070, 147.999, 52489.409 18/02/17,04:37:00,11,12,2, 11.9,1,1, -7.753, 10531.060, 147.994, 52489.354 18/02/17,04:37:00,12,12,2, 11.9,1,1, -7.753, 10531.052, 147.997, 52489.376 18/02/17,04:37:00,13,12,2, 11.9,1,1, -7.753, 10531.104, 148.004, 52489.433 18/02/17,04:37:00,14,12,2, 11.9,1,1, -7.753, 10531.091, 148.025, 52489.306 18/02/17,04:37:00,15,12,2, 11.9,1,1, -7.753, 10531.075, 148.041, 52489.293 18/02/17,04:37:00,16,12,2, 11.9,1,1, -7.753, 10531.087, 148.023, 52489.392 18/02/17,04:37:00,17,12,2, 11.9,1,1, -7.753, 10531.095, 148.046, 52489.386 18/02/17,04:37:00,18,12,2, 11.9,1,1, -7.753, 10531.113, 148.053, 52489.434 18/02/17,04:37:00,19,12,2, 11.9,1,1, -7.753, 10531.145, 148.053, 52489.432 18/02/17,04:37:01,00,12,2, 11.8,1,1, -7.753, 10531.141, 148.053, 52489.432 18/02/17,04:37:01,01,12,2, 11.8,1,1, -7.753, 10531.167, 148.075, 52489.319 18/02/17,04:37:01,02,12,2, 11.8,1,1, -7.753, 10531.146, 148.087, 52489.377 18/02/17,04:37:01,03,12,2, 11.8,1,1, -7.753, 10531.155, 148.064, 52489.382 18/02/17,04:37:01,04,12,2, 11.8,1,1, -7.753, 10531.147, 148.073, 52489.359 18/02/17,04:37:01,05,12,2, 11.8,1,1, -7.753, 10531.187, 148.100, 52489.420 18/02/17,04:37:01,06,12,2, 11.8,1,1, -7.753, 10531.212, 148.109, 52489.363 18/02/17,04:37:01,07,12,2, 11.8,1,1, -7.753, 10531.198, 148.098, 52489.437 18/02/17,04:37:01,08,12,2, 11.8,1,1, -7.753, 10531.242, 148.143, 52489.459 18/02/17,04:37:01,09,12,2, 11.8,1,1, -7.753, 10531.230, 148.127, 52489.352 18/02/17,04:37:01,10,12,2, 11.8,1,1, -7.753, 10531.264, 148.136, 52489.410 18/02/17,04:37:01,11,12,2, 11.8,1,1, -7.753, 10531.259, 148.143, 52489.349 18/02/17,04:37:01,12,12,2, 11.8,1,1, -7.753, 10531.260, 148.131, 52489.382 18/02/17,04:37:01,13,12,2, 11.8,1,1, -7.753, 10531.284, 148.157, 52489.364 18/02/17,04:37:01,14,12,2, 11.8,1,1, -7.753, 10531.293, 148.173, 52489.354 18/02/17,04:37:01,15,12,2, 11.8,1,1, -7.753, 10531.303, 148.157, 52489.365 18/02/17,04:37:01,16,12,2, 11.8,1,1, -7.753, 10531.304, 148.165, 52489.344 18/02/17,04:37:01,17,12,2, 11.8,1,1, -7.753, 10531.315, 148.198, 52489.436 18/02/17,04:37:01,18,12,2, 11.8,1,1, -7.753, 10531.340, 148.199, 52489.420 18/02/17,04:37:01,19,12,2, 11.8,1,1, -7.753, 10531.360, 148.188, 52489.380 18/02/17,04:37:02,00,11,2, 11.9,1,1, -7.750, 10531.358, 148.188, 52489.380 18/02/17,04:37:02,01,11,2, 11.9,1,1, -7.750, 10531.387, 148.192, 52489.337 18/02/17,04:37:02,02,11,2, 11.9,1,1, -7.750, 10531.394, 148.239, 52489.322 18/02/17,04:37:02,03,11,2, 11.9,1,1, -7.750, 10531.378, 148.235, 52489.423 18/02/17,04:37:02,04,11,2, 11.9,1,1, -7.750, 10531.427, 148.213, 52489.319 18/02/17,04:37:02,05,11,2, 11.9,1,1, -7.750, 10531.422, 148.225, 52489.329 18/02/17,04:37:02,06,11,2, 11.9,1,1, -7.750, 10531.472, 148.243, 52489.390 18/02/17,04:37:02,07,11,2, 11.9,1,1, -7.750, 10531.434, 148.228, 52489.333 18/02/17,04:37:02,08,11,2, 11.9,1,1, -7.750, 10531.445, 148.253, 52489.363 18/02/17,04:37:02,09,11,2, 11.9,1,1, -7.750, 10531.484, 148.262, 52489.411 18/02/17,04:37:02,10,11,2, 11.9,1,1, -7.750, 10531.478, 148.267, 52489.420 18/02/17,04:37:02,11,11,2, 11.9,1,1, -7.750, 10531.486, 148.266, 52489.324 18/02/17,04:37:02,12,11,2, 11.9,1,1, -7.750, 10531.475, 148.291, 52489.696 18/02/17,04:37:02,13,11,2, 11.9,1,1, -7.750, 10531.555, 148.289, 52489.388 18/02/17,04:37:02,14,11,2, 11.9,1,1, -7.750, 10531.541, 148.257, 52489.327 18/02/17,04:37:02,15,11,2, 11.9,1,1, -7.750, 10531.562, 148.277, 52489.356 18/02/17,04:37:02,16,11,2, 11.9,1,1, -7.750, 10531.561, 148.294, 52489.315 18/02/17,04:37:02,17,11,2, 11.9,1,1, -7.750, 10531.549, 148.274, 52489.366 18/02/17,04:37:02,18,11,2, 11.9,1,1, -7.750, 10531.582, 148.289, 52489.298 18/02/17,04:37:02,19,11,2, 11.9,1,1, -7.750, 10531.590, 148.303, 52489.283 18/02/17,04:37:03,00,11,2, 11.9,1,1, -7.755, 10531.583, 148.303, 52489.283 18/02/17,04:37:03,01,11,2, 11.9,1,1, -7.755, 10531.621, 148.308, 52489.310 18/02/17,04:37:03,02,11,2, 11.9,1,1, -7.755, 10531.627, 148.307, 52489.377 18/02/17,04:37:03,03,11,2, 11.9,1,1, -7.755, 10531.678, 148.313, 52489.323 18/02/17,04:37:03,04,11,2, 11.9,1,1, -7.755, 10531.634, 148.327, 52489.319 18/02/17,04:37:03,05,11,2, 11.9,1,1, -7.755, 10531.693, 148.325, 52489.328 18/02/17,04:37:03,06,11,2, 11.9,1,1, -7.755, 10531.680, 148.322, 52489.297 18/02/17,04:37:03,07,11,2, 11.9,1,1, -7.755, 10531.681, 148.345, 52489.387 18/02/17,04:37:03,08,11,2, 11.9,1,1, -7.755, 10531.725, 148.306, 52489.335 18/02/17,04:37:03,09,11,2, 11.9,1,1, -7.755, 10531.701, 148.298, 52489.381 18/02/17,04:37:03,10,11,2, 11.9,1,1, -7.755, 10531.732, 148.295, 52489.366 18/02/17,04:37:03,11,11,2, 11.9,1,1, -7.755, 10531.783, 148.315, 52489.350 18/02/17,04:37:03,12,11,2, 11.9,1,1, -7.755, 10531.759, 148.339, 52489.351 18/02/17,04:37:03,13,11,2, 11.9,1,1, -7.755, 10531.763, 148.317, 52489.332 18/02/17,04:37:03,14,11,2, 11.9,1,1, -7.755, 10531.779, 148.328, 52489.333 18/02/17,04:37:03,15,11,2, 11.9,1,1, -7.755, 10531.808, 148.353, 52489.287 18/02/17,04:37:03,16,11,2, 11.9,1,1, -7.755, 10531.805, 148.325, 52489.332 18/02/17,04:37:03,17,11,2, 11.9,1,1, -7.755, 10531.840, 148.337, 52489.309 18/02/17,04:37:03,18,11,2, 11.9,1,1, -7.755, 10531.819, 148.323, 52489.367 18/02/17,04:37:03,19,11,2, 11.9,1,1, -7.755, 10531.843, 148.339, 52489.256 18/02/17,04:37:04,00,11,2, 11.9,1,1, -7.753, 10531.842, 148.339, 52489.256 18/02/17,04:37:04,01,11,2, 11.9,1,1, -7.753, 10531.906, 148.370, 52489.308 18/02/17,04:37:04,02,11,2, 11.9,1,1, -7.753, 10531.900, 148.351, 52489.399 18/02/17,04:37:04,03,11,2, 11.9,1,1, -7.753, 10531.914, 148.341, 52489.311 18/02/17,04:37:04,04,11,2, 11.9,1,1, -7.753, 10531.957, 148.337, 52489.268 18/02/17,04:37:04,05,11,2, 11.9,1,1, -7.753, 10531.929, 148.356, 52489.275 18/02/17,04:37:04,06,11,2, 11.9,1,1, -7.753, 10531.936, 148.359, 52489.319 18/02/17,04:37:04,07,11,2, 11.9,1,1, -7.753, 10531.980, 148.333, 52489.317 18/02/17,04:37:04,08,11,2, 11.9,1,1, -7.753, 10531.981, 148.360, 52489.359 18/02/17,04:37:04,09,11,2, 11.9,1,1, -7.753, 10532.002, 148.366, 52489.368 18/02/17,04:37:04,10,11,2, 11.9,1,1, -7.753, 10532.027, 148.362, 52489.361 18/02/17,04:37:04,11,11,2, 11.9,1,1, -7.753, 10532.025, 148.350, 52489.370 18/02/17,04:37:04,12,11,2, 11.9,1,1, -7.753, 10532.083, 148.400, 52489.340 18/02/17,04:37:04,13,11,2, 11.9,1,1, -7.753, 10532.074, 148.374, 52489.329 18/02/17,04:37:04,14,11,2, 11.9,1,1, -7.753, 10532.080, 148.363, 52489.273 18/02/17,04:37:04,15,11,2, 11.9,1,1, -7.753, 10532.112, 148.374, 52489.255 18/02/17,04:37:04,16,11,2, 11.9,1,1, -7.753, 10532.109, 148.385, 52489.298 18/02/17,04:37:04,17,11,2, 11.9,1,1, -7.753, 10532.129, 148.360, 52489.333 18/02/17,04:37:04,18,11,2, 11.9,1,1, -7.753, 10532.148, 148.358, 52489.288 18/02/17,04:37:04,19,11,2, 11.9,1,1, -7.753, 10532.169, 148.374, 52489.353 18/02/17,04:37:05,00,11,2, 11.9,1,1, -7.756, 10532.167, 148.374, 52489.353 18/02/17,04:37:05,01,11,2, 11.9,1,1, -7.756, 10532.219, 148.362, 52489.273 18/02/17,04:37:05,02,11,2, 11.9,1,1, -7.756, 10532.236, 148.365, 52489.350 18/02/17,04:37:05,03,11,2, 11.9,1,1, -7.756, 10532.260, 148.353, 52489.263 18/02/17,04:37:05,04,11,2, 11.9,1,1, -7.756, 10532.260, 148.367, 52489.286 18/02/17,04:37:05,05,11,2, 11.9,1,1, -7.756, 10532.272, 148.340, 52489.231 18/02/17,04:37:05,06,11,2, 11.9,1,1, -7.756, 10532.295, 148.346, 52489.255 18/02/17,04:37:05,07,11,2, 11.9,1,1, -7.756, 10532.312, 148.349, 52489.311 18/02/17,04:37:05,08,11,2, 11.9,1,1, -7.756, 10532.345, 148.363, 52489.324 18/02/17,04:37:05,09,11,2, 11.9,1,1, -7.756, 10532.358, 148.366, 52489.267 18/02/17,04:37:05,10,11,2, 11.9,1,1, -7.756, 10532.355, 148.361, 52489.233 18/02/17,04:37:05,11,11,2, 11.9,1,1, -7.756, 10532.376, 148.366, 52489.213 18/02/17,04:37:05,12,11,2, 11.9,1,1, -7.756, 10532.397, 148.355, 52489.184 18/02/17,04:37:05,13,11,2, 11.9,1,1, -7.756, 10532.408, 148.373, 52489.217 18/02/17,04:37:05,14,11,2, 11.9,1,1, -7.756, 10532.435, 148.361, 52489.277 18/02/17,04:37:05,15,11,2, 11.9,1,1, -7.756, 10532.456, 148.358, 52489.190 18/02/17,04:37:05,16,11,2, 11.9,1,1, -7.756, 10532.503, 148.358, 52489.244 18/02/17,04:37:05,17,11,2, 11.9,1,1, -7.756, 10532.506, 148.377, 52489.261 18/02/17,04:37:05,18,11,2, 11.9,1,1, -7.756, 10532.484, 148.363, 52489.205 18/02/17,04:37:05,19,11,2, 11.9,1,1, -7.756, 10532.526, 148.349, 52489.288 18/02/17,04:37:06,00,11,2, 11.9,1,1, -7.757, 10532.526, 148.349, 52489.288 18/02/17,04:37:06,01,11,2, 11.9,1,1, -7.757, 10532.541, 148.374, 52489.189 18/02/17,04:37:06,02,11,2, 11.9,1,1, -7.757, 10532.540, 148.394, 52489.223 18/02/17,04:37:06,03,11,2, 11.9,1,1, -7.757, 10532.564, 148.358, 52489.293 18/02/17,04:37:06,04,11,2, 11.9,1,1, -7.757, 10532.606, 148.363, 52489.266 18/02/17,04:37:06,05,11,2, 11.9,1,1, -7.757, 10532.631, 148.361, 52489.253 18/02/17,04:37:06,06,11,2, 11.9,1,1, -7.757, 10532.623, 148.359, 52489.210 18/02/17,04:37:06,07,11,2, 11.9,1,1, -7.757, 10532.635, 148.369, 52489.186 18/02/17,04:37:06,08,11,2, 11.9,1,1, -7.757, 10532.645, 148.369, 52489.278 18/02/17,04:37:06,09,11,2, 11.9,1,1, -7.757, 10532.655, 148.372, 52489.247 18/02/17,04:37:06,10,11,2, 11.9,1,1, -7.757, 10532.697, 148.408, 52489.239 18/02/17,04:37:06,11,11,2, 11.9,1,1, -7.757, 10532.734, 148.369, 52489.190 18/02/17,04:37:06,12,11,2, 11.9,1,1, -7.757, 10532.731, 148.393, 52489.294 18/02/17,04:37:06,13,11,2, 11.9,1,1, -7.757, 10532.751, 148.381, 52489.258 18/02/17,04:37:06,14,11,2, 11.9,1,1, -7.757, 10532.778, 148.380, 52489.220 18/02/17,04:37:06,15,11,2, 11.9,1,1, -7.757, 10532.790, 148.381, 52489.171 18/02/17,04:37:06,16,11,2, 11.9,1,1, -7.757, 10532.786, 148.372, 52489.225 18/02/17,04:37:06,17,11,2, 11.9,1,1, -7.757, 10532.817, 148.371, 52489.269 18/02/17,04:37:06,18,11,2, 11.9,1,1, -7.757, 10532.838, 148.403, 52489.133 18/02/17,04:37:06,19,11,2, 11.9,1,1, -7.757, 10532.844, 148.380, 52489.253 18/02/17,04:37:07,00,10,2, 11.9,1,1, -7.750, 10532.843, 148.380, 52489.253 18/02/17,04:37:07,01,10,2, 11.9,1,1, -7.750, 10532.894, 148.417, 52489.297 18/02/17,04:37:07,02,10,2, 11.9,1,1, -7.750, 10532.916, 148.421, 52489.176 18/02/17,04:37:07,03,10,2, 11.9,1,1, -7.750, 10532.939, 148.425, 52489.198 18/02/17,04:37:07,04,10,2, 11.9,1,1, -7.750, 10532.938, 148.407, 52489.191 18/02/17,04:37:07,05,10,2, 11.9,1,1, -7.750, 10532.965, 148.418, 52489.172 18/02/17,04:37:07,06,10,2, 11.9,1,1, -7.750, 10532.960, 148.419, 52489.212 18/02/17,04:37:07,07,10,2, 11.9,1,1, -7.750, 10533.012, 148.435, 52489.171 18/02/17,04:37:07,08,10,2, 11.9,1,1, -7.750, 10533.036, 148.412, 52489.172 18/02/17,04:37:07,09,10,2, 11.9,1,1, -7.750, 10533.054, 148.404, 52489.235 18/02/17,04:37:07,10,10,2, 11.9,1,1, -7.750, 10533.061, 148.418, 52489.179 18/02/17,04:37:07,11,10,2, 11.9,1,1, -7.750, 10533.101, 148.424, 52489.242 18/02/17,04:37:07,12,10,2, 11.9,1,1, -7.750, 10533.123, 148.438, 52489.227 18/02/17,04:37:07,13,10,2, 11.9,1,1, -7.750, 10533.139, 148.418, 52489.236 18/02/17,04:37:07,14,10,2, 11.9,1,1, -7.750, 10533.145, 148.439, 52489.185 18/02/17,04:37:07,15,10,2, 11.9,1,1, -7.750, 10533.164, 148.416, 52489.161 18/02/17,04:37:07,16,10,2, 11.9,1,1, -7.750, 10533.177, 148.453, 52489.197 18/02/17,04:37:07,17,10,2, 11.9,1,1, -7.750, 10533.208, 148.442, 52489.267 18/02/17,04:37:07,18,10,2, 11.9,1,1, -7.750, 10533.245, 148.447, 52489.224 18/02/17,04:37:07,19,10,2, 11.9,1,1, -7.750, 10533.269, 148.467, 52489.215 18/02/17,04:37:08,00,11,2, 11.9,1,1, -7.752, 10533.268, 148.467, 52489.215 18/02/17,04:37:08,01,11,2, 11.9,1,1, -7.752, 10533.280, 148.470, 52489.167 18/02/17,04:37:08,02,11,2, 11.9,1,1, -7.752, 10533.313, 148.453, 52489.133 18/02/17,04:37:08,03,11,2, 11.9,1,1, -7.752, 10533.347, 148.488, 52489.200 18/02/17,04:37:08,04,11,2, 11.9,1,1, -7.752, 10533.367, 148.424, 52489.146 18/02/17,04:37:08,05,11,2, 11.9,1,1, -7.752, 10533.378, 148.454, 52489.104 18/02/17,04:37:08,06,11,2, 11.9,1,1, -7.752, 10533.387, 148.490, 52489.123 18/02/17,04:37:08,07,11,2, 11.9,1,1, -7.752, 10533.388, 148.456, 52489.083 18/02/17,04:37:08,08,11,2, 11.9,1,1, -7.752, 10533.412, 148.464, 52489.169 18/02/17,04:37:08,09,11,2, 11.9,1,1, -7.752, 10533.442, 148.487, 52489.235 18/02/17,04:37:08,10,11,2, 11.9,1,1, -7.752, 10533.464, 148.480, 52489.210 18/02/17,04:37:08,11,11,2, 11.9,1,1, -7.752, 10533.499, 148.467, 52489.205 18/02/17,04:37:08,12,11,2, 11.9,1,1, -7.752, 10533.499, 148.491, 52489.176 18/02/17,04:37:08,13,11,2, 11.9,1,1, -7.752, 10533.506, 148.474, 52489.145 18/02/17,04:37:08,14,11,2, 11.9,1,1, -7.752, 10533.521, 148.490, 52489.133 18/02/17,04:37:08,15,11,2, 11.9,1,1, -7.752, 10533.546, 148.498, 52489.114 18/02/17,04:37:08,16,11,2, 11.9,1,1, -7.752, 10533.550, 148.499, 52489.227 18/02/17,04:37:08,17,11,2, 11.9,1,1, -7.752, 10533.591, 148.502, 52489.223 18/02/17,04:37:08,18,11,2, 11.9,1,1, -7.752, 10533.594, 148.520, 52489.239 18/02/17,04:37:08,19,11,2, 11.9,1,1, -7.752, 10533.616, 148.497, 52489.159 18/02/17,04:37:09,00,11,2, 11.8,1,1, -7.751, 10533.611, 148.497, 52489.159 18/02/17,04:37:09,01,11,2, 11.8,1,1, -7.751, 10533.653, 148.498, 52489.207 18/02/17,04:37:09,02,11,2, 11.8,1,1, -7.751, 10533.658, 148.522, 52489.154 18/02/17,04:37:09,03,11,2, 11.8,1,1, -7.751, 10533.684, 148.499, 52489.133 18/02/17,04:37:09,04,11,2, 11.8,1,1, -7.751, 10533.704, 148.544, 52489.182 18/02/17,04:37:09,05,11,2, 11.8,1,1, -7.751, 10533.739, 148.518, 52489.123 18/02/17,04:37:09,06,11,2, 11.8,1,1, -7.751, 10533.750, 148.536, 52489.190 18/02/17,04:37:09,07,11,2, 11.8,1,1, -7.751, 10533.765, 148.529, 52489.087 18/02/17,04:37:09,08,11,2, 11.8,1,1, -7.751, 10533.783, 148.532, 52489.181 18/02/17,04:37:09,09,11,2, 11.8,1,1, -7.751, 10533.808, 148.527, 52489.133 18/02/17,04:37:09,10,11,2, 11.8,1,1, -7.751, 10533.825, 148.537, 52489.180 18/02/17,04:37:09,11,11,2, 11.8,1,1, -7.751, 10533.843, 148.532, 52489.126 18/02/17,04:37:09,12,11,2, 11.8,1,1, -7.751, 10533.862, 148.520, 52489.235 18/02/17,04:37:09,13,11,2, 11.8,1,1, -7.751, 10533.869, 148.527, 52489.158 18/02/17,04:37:09,14,11,2, 11.8,1,1, -7.751, 10533.920, 148.544, 52489.129 18/02/17,04:37:09,15,11,2, 11.8,1,1, -7.751, 10533.905, 148.548, 52489.154 18/02/17,04:37:09,16,11,2, 11.8,1,1, -7.751, 10533.912, 148.540, 52489.108 18/02/17,04:37:09,17,11,2, 11.8,1,1, -7.751, 10533.950, 148.561, 52489.193 18/02/17,04:37:09,18,11,2, 11.8,1,1, -7.751, 10533.952, 148.557, 52489.231 18/02/17,04:37:09,19,11,2, 11.8,1,1, -7.751, 10533.986, 148.574, 52489.145 18/02/17,04:37:10,00,11,2, 11.9,1,1, -7.752, 10533.978, 148.574, 52489.145 18/02/17,04:37:10,01,11,2, 11.9,1,1, -7.752, 10534.005, 148.572, 52489.115 18/02/17,04:37:10,02,11,2, 11.9,1,1, -7.752, 10534.043, 148.561, 52489.169 18/02/17,04:37:10,03,11,2, 11.9,1,1, -7.752, 10534.048, 148.580, 52489.170 18/02/17,04:37:10,04,11,2, 11.9,1,1, -7.752, 10534.066, 148.581, 52489.141 18/02/17,04:37:10,05,11,2, 11.9,1,1, -7.752, 10534.074, 148.570, 52489.193 18/02/17,04:37:10,06,11,2, 11.9,1,1, -7.752, 10534.092, 148.586, 52489.168 18/02/17,04:37:10,07,11,2, 11.9,1,1, -7.752, 10534.103, 148.604, 52489.168 18/02/17,04:37:10,08,11,2, 11.9,1,1, -7.752, 10534.134, 148.582, 52489.173 18/02/17,04:37:10,09,11,2, 11.9,1,1, -7.752, 10534.126, 148.555, 52488.815 18/02/17,04:37:10,10,11,2, 11.9,1,1, -7.752, 10534.150, 148.606, 52489.190 18/02/17,04:37:10,11,11,2, 11.9,1,1, -7.752, 10534.188, 148.634, 52489.150 18/02/17,04:37:10,12,11,2, 11.9,1,1, -7.752, 10534.204, 148.623, 52489.190 18/02/17,04:37:10,13,11,2, 11.9,1,1, -7.752, 10534.223, 148.602, 52489.177 18/02/17,04:37:10,14,11,2, 11.9,1,1, -7.752, 10534.251, 148.620, 52489.080 18/02/17,04:37:10,15,11,2, 11.9,1,1, -7.752, 10534.235, 148.617, 52489.252 18/02/17,04:37:10,16,11,2, 11.9,1,1, -7.752, 10534.237, 148.616, 52489.148 18/02/17,04:37:10,17,11,2, 11.9,1,1, -7.752, 10534.296, 148.608, 52489.188 18/02/17,04:37:10,18,11,2, 11.9,1,1, -7.752, 10534.288, 148.604, 52489.078 18/02/17,04:37:10,19,11,2, 11.9,1,1, -7.752, 10534.309, 148.628, 52489.198 18/02/17,04:37:11,00,10,2, 11.8,1,1, -7.749, 10534.303, 148.628, 52489.198 18/02/17,04:37:11,01,10,2, 11.8,1,1, -7.749, 10534.361, 148.618, 52489.135 18/02/17,04:37:11,02,10,2, 11.8,1,1, -7.749, 10534.382, 148.618, 52489.155 18/02/17,04:37:11,03,10,2, 11.8,1,1, -7.749, 10534.399, 148.655, 52489.182 18/02/17,04:37:11,04,10,2, 11.8,1,1, -7.749, 10534.414, 148.640, 52489.142 18/02/17,04:37:11,05,10,2, 11.8,1,1, -7.749, 10534.426, 148.659, 52489.053 18/02/17,04:37:11,06,10,2, 11.8,1,1, -7.749, 10534.441, 148.644, 52489.004 18/02/17,04:37:11,07,10,2, 11.8,1,1, -7.749, 10534.454, 148.658, 52489.113 18/02/17,04:37:11,08,10,2, 11.8,1,1, -7.749, 10534.469, 148.665, 52489.122 18/02/17,04:37:11,09,10,2, 11.8,1,1, -7.749, 10534.492, 148.670, 52489.054 18/02/17,04:37:11,10,10,2, 11.8,1,1, -7.749, 10534.497, 148.690, 52489.125 18/02/17,04:37:11,11,10,2, 11.8,1,1, -7.749, 10534.525, 148.683, 52489.147 18/02/17,04:37:11,12,10,2, 11.8,1,1, -7.749, 10534.546, 148.689, 52489.116 18/02/17,04:37:11,13,10,2, 11.8,1,1, -7.749, 10534.539, 148.678, 52489.143 18/02/17,04:37:11,14,10,2, 11.8,1,1, -7.749, 10534.607, 148.676, 52489.122 18/02/17,04:37:11,15,10,2, 11.8,1,1, -7.749, 10534.621, 148.706, 52489.093 18/02/17,04:37:11,16,10,2, 11.8,1,1, -7.749, 10534.618, 148.715, 52489.017 18/02/17,04:37:11,17,10,2, 11.8,1,1, -7.749, 10534.650, 148.726, 52489.129 18/02/17,04:37:11,18,10,2, 11.8,1,1, -7.749, 10534.663, 148.701, 52489.070 18/02/17,04:37:11,19,10,2, 11.8,1,1, -7.749, 10534.659, 148.726, 52489.061 18/02/17,04:37:12,00,12,2, 11.9,1,1, -7.751, 10534.654, 148.726, 52489.061 18/02/17,04:37:12,01,12,2, 11.9,1,1, -7.751, 10534.753, 148.726, 52489.294 18/02/17,04:37:12,02,12,2, 11.9,1,1, -7.751, 10534.754, 148.725, 52489.053 18/02/17,04:37:12,03,12,2, 11.9,1,1, -7.751, 10534.741, 148.707, 52489.074 18/02/17,04:37:12,04,12,2, 11.9,1,1, -7.751, 10534.793, 148.744, 52489.025 18/02/17,04:37:12,05,12,2, 11.9,1,1, -7.751, 10534.838, 148.729, 52489.010 18/02/17,04:37:12,06,12,2, 11.9,1,1, -7.751, 10534.842, 148.742, 52489.088 18/02/17,04:37:12,07,12,2, 11.9,1,1, -7.751, 10534.868, 148.743, 52489.068 18/02/17,04:37:12,08,12,2, 11.9,1,1, -7.751, 10534.894, 148.751, 52489.018 18/02/17,04:37:12,09,12,2, 11.9,1,1, -7.751, 10534.926, 148.730, 52489.061 18/02/17,04:37:12,10,12,2, 11.9,1,1, -7.751, 10534.909, 148.733, 52489.072 18/02/17,04:37:12,11,12,2, 11.9,1,1, -7.751, 10534.958, 148.754, 52489.058 18/02/17,04:37:12,12,12,2, 11.9,1,1, -7.751, 10534.962, 148.766, 52489.037 18/02/17,04:37:12,13,12,2, 11.9,1,1, -7.751, 10534.976, 148.760, 52489.031 18/02/17,04:37:12,14,12,2, 11.9,1,1, -7.751, 10535.028, 148.766, 52489.040 18/02/17,04:37:12,15,12,2, 11.9,1,1, -7.751, 10535.077, 148.742, 52489.008 18/02/17,04:37:12,16,12,2, 11.9,1,1, -7.751, 10535.047, 148.770, 52489.128 18/02/17,04:37:12,17,12,2, 11.9,1,1, -7.751, 10535.090, 148.746, 52489.062 18/02/17,04:37:12,18,12,2, 11.9,1,1, -7.751, 10535.107, 148.746, 52488.964 18/02/17,04:37:12,19,12,2, 11.9,1,1, -7.751, 10535.148, 148.756, 52489.124 18/02/17,04:37:13,00,12,2, 11.9,1,1, -7.755, 10535.146, 148.756, 52489.124 18/02/17,04:37:13,01,12,2, 11.9,1,1, -7.755, 10535.189, 148.757, 52489.022 18/02/17,04:37:13,02,12,2, 11.9,1,1, -7.755, 10535.230, 148.784, 52489.030 18/02/17,04:37:13,03,12,2, 11.9,1,1, -7.755, 10535.247, 148.760, 52489.017 18/02/17,04:37:13,04,12,2, 11.9,1,1, -7.755, 10535.267, 148.799, 52489.056 18/02/17,04:37:13,05,12,2, 11.9,1,1, -7.755, 10535.304, 148.786, 52489.085 18/02/17,04:37:13,06,12,2, 11.9,1,1, -7.755, 10535.338, 148.768, 52489.037 18/02/17,04:37:13,07,12,2, 11.9,1,1, -7.755, 10535.356, 148.776, 52489.080 18/02/17,04:37:13,08,12,2, 11.9,1,1, -7.755, 10535.358, 148.767, 52489.013 18/02/17,04:37:13,09,12,2, 11.9,1,1, -7.755, 10535.412, 148.764, 52489.090 18/02/17,04:37:13,10,12,2, 11.9,1,1, -7.755, 10535.427, 148.781, 52488.988 18/02/17,04:37:13,11,12,2, 11.9,1,1, -7.755, 10535.453, 148.762, 52488.976 18/02/17,04:37:13,12,12,2, 11.9,1,1, -7.755, 10535.479, 148.783, 52489.049 18/02/17,04:37:13,13,12,2, 11.9,1,1, -7.755, 10535.502, 148.771, 52489.002 18/02/17,04:37:13,14,12,2, 11.9,1,1, -7.755, 10535.505, 148.768, 52488.983 18/02/17,04:37:13,15,12,2, 11.9,1,1, -7.755, 10535.543, 148.776, 52489.078 18/02/17,04:37:13,16,12,2, 11.9,1,1, -7.755, 10535.568, 148.802, 52489.092 18/02/17,04:37:13,17,12,2, 11.9,1,1, -7.755, 10535.611, 148.782, 52488.994 18/02/17,04:37:13,18,12,2, 11.9,1,1, -7.755, 10535.630, 148.790, 52489.098 18/02/17,04:37:13,19,12,2, 11.9,1,1, -7.755, 10535.654, 148.791, 52489.042 18/02/17,04:37:14,00,11,2, 11.9,1,1, -7.752, 10535.647, 148.791, 52489.042 18/02/17,04:37:14,01,11,2, 11.9,1,1, -7.752, 10535.723, 148.772, 52489.010 18/02/17,04:37:14,02,11,2, 11.9,1,1, -7.752, 10535.769, 148.800, 52489.262 18/02/17,04:37:14,03,11,2, 11.9,1,1, -7.752, 10535.783, 148.780, 52488.951 18/02/17,04:37:14,04,11,2, 11.9,1,1, -7.752, 10535.793, 148.785, 52488.986 18/02/17,04:37:14,05,11,2, 11.9,1,1, -7.752, 10535.827, 148.761, 52488.968 18/02/17,04:37:14,06,11,2, 11.9,1,1, -7.752, 10535.851, 148.767, 52488.989 18/02/17,04:37:14,07,11,2, 11.9,1,1, -7.752, 10535.870, 148.786, 52488.990 18/02/17,04:37:14,08,11,2, 11.9,1,1, -7.752, 10535.896, 148.784, 52489.062 18/02/17,04:37:14,09,11,2, 11.9,1,1, -7.752, 10535.933, 148.785, 52488.961 18/02/17,04:37:14,10,11,2, 11.9,1,1, -7.752, 10535.972, 148.789, 52488.966 18/02/17,04:37:14,11,11,2, 11.9,1,1, -7.752, 10535.986, 148.783, 52488.991 18/02/17,04:37:14,12,11,2, 11.9,1,1, -7.752, 10536.011, 148.792, 52488.976 18/02/17,04:37:14,13,11,2, 11.9,1,1, -7.752, 10536.021, 148.769, 52488.957 18/02/17,04:37:14,14,11,2, 11.9,1,1, -7.752, 10536.074, 148.794, 52489.008 18/02/17,04:37:14,15,11,2, 11.9,1,1, -7.752, 10536.067, 148.767, 52489.028 18/02/17,04:37:14,16,11,2, 11.9,1,1, -7.752, 10536.108, 148.783, 52489.012 18/02/17,04:37:14,17,11,2, 11.9,1,1, -7.752, 10536.155, 148.779, 52488.917 18/02/17,04:37:14,18,11,2, 11.9,1,1, -7.752, 10536.185, 148.779, 52489.030 18/02/17,04:37:14,19,11,2, 11.9,1,1, -7.752, 10536.185, 148.795, 52488.970 18/02/17,04:37:15,00,12,2, 11.9,1,1, -7.754, 10536.181, 148.795, 52488.970 18/02/17,04:37:15,01,12,2, 11.9,1,1, -7.754, 10536.232, 148.763, 52488.944 18/02/17,04:37:15,02,12,2, 11.9,1,1, -7.754, 10536.263, 148.767, 52488.976 18/02/17,04:37:15,03,12,2, 11.9,1,1, -7.754, 10536.282, 148.774, 52489.021 18/02/17,04:37:15,04,12,2, 11.9,1,1, -7.754, 10536.327, 148.783, 52488.920 18/02/17,04:37:15,05,12,2, 11.9,1,1, -7.754, 10536.357, 148.762, 52489.010 18/02/17,04:37:15,06,12,2, 11.9,1,1, -7.754, 10536.385, 148.790, 52489.016 18/02/17,04:37:15,07,12,2, 11.9,1,1, -7.754, 10536.414, 148.780, 52488.969 18/02/17,04:37:15,08,12,2, 11.9,1,1, -7.754, 10536.420, 148.776, 52489.049 18/02/17,04:37:15,09,12,2, 11.9,1,1, -7.754, 10536.464, 148.758, 52488.977 18/02/17,04:37:15,10,12,2, 11.9,1,1, -7.754, 10536.465, 148.772, 52488.932 18/02/17,04:37:15,11,12,2, 11.9,1,1, -7.754, 10536.496, 148.768, 52489.027 18/02/17,04:37:15,12,12,2, 11.9,1,1, -7.754, 10536.544, 148.763, 52488.930 18/02/17,04:37:15,13,12,2, 11.9,1,1, -7.754, 10536.521, 148.763, 52488.929 18/02/17,04:37:15,14,12,2, 11.9,1,1, -7.754, 10536.580, 148.747, 52488.997 18/02/17,04:37:15,15,12,2, 11.9,1,1, -7.754, 10536.602, 148.771, 52488.887 18/02/17,04:37:15,16,12,2, 11.9,1,1, -7.754, 10536.608, 148.754, 52488.947 18/02/17,04:37:15,17,12,2, 11.9,1,1, -7.754, 10536.713, 148.741, 52488.611 18/02/17,04:37:15,18,12,2, 11.9,1,1, -7.754, 10536.689, 148.763, 52488.926 18/02/17,04:37:15,19,12,2, 11.9,1,1, -7.754, 10536.701, 148.755, 52488.999 18/02/17,04:37:16,00,12,2, 11.9,1,1, -7.751, 10536.698, 148.755, 52488.999 18/02/17,04:37:16,01,12,2, 11.9,1,1, -7.751, 10536.744, 148.745, 52488.962 18/02/17,04:37:16,02,12,2, 11.9,1,1, -7.751, 10536.765, 148.771, 52488.953 18/02/17,04:37:16,03,12,2, 11.9,1,1, -7.751, 10536.829, 148.785, 52488.947 18/02/17,04:37:16,04,12,2, 11.9,1,1, -7.751, 10536.827, 148.767, 52488.978 18/02/17,04:37:16,05,12,2, 11.9,1,1, -7.751, 10536.870, 148.759, 52488.888 18/02/17,04:37:16,06,12,2, 11.9,1,1, -7.751, 10536.883, 148.748, 52488.978 18/02/17,04:37:16,07,12,2, 11.9,1,1, -7.751, 10536.916, 148.741, 52488.882 18/02/17,04:37:16,08,12,2, 11.9,1,1, -7.751, 10536.970, 148.768, 52489.081 18/02/17,04:37:16,09,12,2, 11.9,1,1, -7.751, 10536.980, 148.759, 52489.001 18/02/17,04:37:16,10,12,2, 11.9,1,1, -7.751, 10537.004, 148.758, 52488.930 18/02/17,04:37:16,11,12,2, 11.9,1,1, -7.751, 10537.029, 148.763, 52488.937 18/02/17,04:37:16,12,12,2, 11.9,1,1, -7.751, 10537.051, 148.755, 52488.973 18/02/17,04:37:16,13,12,2, 11.9,1,1, -7.751, 10537.097, 148.755, 52488.996 18/02/17,04:37:16,14,12,2, 11.9,1,1, -7.751, 10537.102, 148.767, 52488.896 18/02/17,04:37:16,15,12,2, 11.9,1,1, -7.751, 10537.118, 148.752, 52488.927 18/02/17,04:37:16,16,12,2, 11.9,1,1, -7.751, 10537.173, 148.755, 52489.023 18/02/17,04:37:16,17,12,2, 11.9,1,1, -7.751, 10537.208, 148.767, 52488.977 18/02/17,04:37:16,18,12,2, 11.9,1,1, -7.751, 10537.212, 148.774, 52488.964 18/02/17,04:37:16,19,12,2, 11.9,1,1, -7.751, 10537.257, 148.783, 52488.968 18/02/17,04:37:17,00,12,2, 11.8,1,1, -7.752, 10537.249, 148.783, 52488.968 18/02/17,04:37:17,01,12,2, 11.8,1,1, -7.752, 10537.282, 148.778, 52489.009 18/02/17,04:37:17,02,12,2, 11.8,1,1, -7.752, 10537.349, 148.760, 52488.945 18/02/17,04:37:17,03,12,2, 11.8,1,1, -7.752, 10537.361, 148.759, 52488.973 18/02/17,04:37:17,04,12,2, 11.8,1,1, -7.752, 10537.397, 148.747, 52488.975 18/02/17,04:37:17,05,12,2, 11.8,1,1, -7.752, 10537.411, 148.750, 52488.919 18/02/17,04:37:17,06,12,2, 11.8,1,1, -7.752, 10537.481, 148.766, 52488.943 18/02/17,04:37:17,07,12,2, 11.8,1,1, -7.752, 10537.442, 148.774, 52488.910 18/02/17,04:37:17,08,12,2, 11.8,1,1, -7.752, 10537.452, 148.742, 52488.886 18/02/17,04:37:17,09,12,2, 11.8,1,1, -7.752, 10537.460, 148.744, 52488.912 18/02/17,04:37:17,10,12,2, 11.8,1,1, -7.752, 10537.548, 148.766, 52488.938 18/02/17,04:37:17,11,12,2, 11.8,1,1, -7.752, 10537.590, 148.781, 52488.940 18/02/17,04:37:17,12,12,2, 11.8,1,1, -7.752, 10537.622, 148.745, 52488.892 18/02/17,04:37:17,13,12,2, 11.8,1,1, -7.752, 10537.636, 148.771, 52488.983 18/02/17,04:37:17,14,12,2, 11.8,1,1, -7.752, 10537.682, 148.759, 52488.932 18/02/17,04:37:17,15,12,2, 11.8,1,1, -7.752, 10537.714, 148.758, 52488.982 18/02/17,04:37:17,16,12,2, 11.8,1,1, -7.752, 10537.767, 148.753, 52488.922 18/02/17,04:37:17,17,12,2, 11.8,1,1, -7.752, 10537.775, 148.766, 52488.971 18/02/17,04:37:17,18,12,2, 11.8,1,1, -7.752, 10537.816, 148.786, 52488.970 18/02/17,04:37:17,19,12,2, 11.8,1,1, -7.752, 10537.824, 148.784, 52488.998 18/02/17,04:37:18,00,12,2, 11.9,1,1, -7.754, 10537.816, 148.784, 52488.998 18/02/17,04:37:18,01,12,2, 11.9,1,1, -7.754, 10537.903, 148.767, 52488.846 18/02/17,04:37:18,02,12,2, 11.9,1,1, -7.754, 10537.926, 148.747, 52488.853 18/02/17,04:37:18,03,12,2, 11.9,1,1, -7.754, 10537.937, 148.738, 52488.828 18/02/17,04:37:18,04,12,2, 11.9,1,1, -7.754, 10537.972, 148.770, 52488.884 18/02/17,04:37:18,05,12,2, 11.9,1,1, -7.754, 10538.013, 148.749, 52488.891 18/02/17,04:37:18,06,12,2, 11.9,1,1, -7.754, 10538.049, 148.756, 52488.957 18/02/17,04:37:18,07,12,2, 11.9,1,1, -7.754, 10538.096, 148.748, 52488.852 18/02/17,04:37:18,08,12,2, 11.9,1,1, -7.754, 10538.123, 148.780, 52488.857 18/02/17,04:37:18,09,12,2, 11.9,1,1, -7.754, 10538.130, 148.737, 52488.876 18/02/17,04:37:18,10,12,2, 11.9,1,1, -7.754, 10538.185, 148.741, 52488.823 18/02/17,04:37:18,11,12,2, 11.9,1,1, -7.754, 10538.210, 148.737, 52488.870 18/02/17,04:37:18,12,12,2, 11.9,1,1, -7.754, 10538.225, 148.770, 52488.874 18/02/17,04:37:18,13,12,2, 11.9,1,1, -7.754, 10538.270, 148.743, 52488.933 18/02/17,04:37:18,14,12,2, 11.9,1,1, -7.754, 10538.315, 148.742, 52488.960 18/02/17,04:37:18,15,12,2, 11.9,1,1, -7.754, 10538.352, 148.727, 52488.907 18/02/17,04:37:18,16,12,2, 11.9,1,1, -7.754, 10538.357, 148.744, 52488.793 18/02/17,04:37:18,17,12,2, 11.9,1,1, -7.754, 10538.396, 148.744, 52488.900 18/02/17,04:37:18,18,12,2, 11.9,1,1, -7.754, 10538.432, 148.725, 52488.776 18/02/17,04:37:18,19,12,2, 11.9,1,1, -7.754, 10538.469, 148.716, 52488.856 18/02/17,04:37:19,00,12,2, 11.9,1,1, -7.753, 10538.467, 148.716, 52488.856 18/02/17,04:37:19,01,12,2, 11.9,1,1, -7.753, 10538.526, 148.719, 52488.914 18/02/17,04:37:19,02,12,2, 11.9,1,1, -7.753, 10538.568, 148.704, 52488.860 18/02/17,04:37:19,03,12,2, 11.9,1,1, -7.753, 10538.565, 148.697, 52488.844 18/02/17,04:37:19,04,12,2, 11.9,1,1, -7.753, 10538.631, 148.722, 52488.900 18/02/17,04:37:19,05,12,2, 11.9,1,1, -7.753, 10538.657, 148.713, 52488.827 18/02/17,04:37:19,06,12,2, 11.9,1,1, -7.753, 10538.681, 148.726, 52488.906 18/02/17,04:37:19,07,12,2, 11.9,1,1, -7.753, 10538.684, 148.700, 52488.821 18/02/17,04:37:19,08,12,2, 11.9,1,1, -7.753, 10538.739, 148.712, 52488.858 18/02/17,04:37:19,09,12,2, 11.9,1,1, -7.753, 10538.771, 148.703, 52488.856 18/02/17,04:37:19,10,12,2, 11.9,1,1, -7.753, 10538.791, 148.705, 52488.905 18/02/17,04:37:19,11,12,2, 11.9,1,1, -7.753, 10538.837, 148.687, 52488.920 18/02/17,04:37:19,12,12,2, 11.9,1,1, -7.753, 10538.867, 148.682, 52488.842 18/02/17,04:37:19,13,12,2, 11.9,1,1, -7.753, 10538.900, 148.681, 52488.905 18/02/17,04:37:19,14,12,2, 11.9,1,1, -7.753, 10538.927, 148.664, 52488.825 18/02/17,04:37:19,15,12,2, 11.9,1,1, -7.753, 10538.964, 148.665, 52488.901 18/02/17,04:37:19,16,12,2, 11.9,1,1, -7.753, 10538.993, 148.640, 52488.888 18/02/17,04:37:19,17,12,2, 11.9,1,1, -7.753, 10539.040, 148.631, 52488.836 18/02/17,04:37:19,18,12,2, 11.9,1,1, -7.753, 10539.070, 148.653, 52488.900 18/02/17,04:37:19,19,12,2, 11.9,1,1, -7.753, 10539.099, 148.629, 52488.824 18/02/17,04:37:20,00,12,2, 11.8,1,1, -7.752, 10539.093, 148.629, 52488.824 18/02/17,04:37:20,01,12,2, 11.8,1,1, -7.752, 10539.188, 148.613, 52488.877 18/02/17,04:37:20,02,12,2, 11.8,1,1, -7.752, 10539.195, 148.616, 52488.815 18/02/17,04:37:20,03,12,2, 11.8,1,1, -7.752, 10539.214, 148.615, 52488.781 18/02/17,04:37:20,04,12,2, 11.8,1,1, -7.752, 10539.284, 148.596, 52488.859 18/02/17,04:37:20,05,12,2, 11.8,1,1, -7.752, 10539.308, 148.618, 52488.815 18/02/17,04:37:20,06,12,2, 11.8,1,1, -7.752, 10539.329, 148.594, 52488.808 18/02/17,04:37:20,07,12,2, 11.8,1,1, -7.752, 10539.386, 148.582, 52488.739 18/02/17,04:37:20,08,12,2, 11.8,1,1, -7.752, 10539.362, 148.593, 52488.797 18/02/17,04:37:20,09,12,2, 11.8,1,1, -7.752, 10539.421, 148.576, 52488.892 18/02/17,04:37:20,10,12,2, 11.8,1,1, -7.752, 10539.453, 148.602, 52488.856 18/02/17,04:37:20,11,12,2, 11.8,1,1, -7.752, 10539.507, 148.576, 52488.839 18/02/17,04:37:20,12,12,2, 11.8,1,1, -7.752, 10539.533, 148.581, 52488.836 18/02/17,04:37:20,13,12,2, 11.8,1,1, -7.752, 10539.541, 148.559, 52488.772 18/02/17,04:37:20,14,12,2, 11.8,1,1, -7.752, 10539.600, 148.539, 52488.787 18/02/17,04:37:20,15,12,2, 11.8,1,1, -7.752, 10539.609, 148.541, 52488.749 18/02/17,04:37:20,16,12,2, 11.8,1,1, -7.752, 10539.663, 148.542, 52488.804 18/02/17,04:37:20,17,12,2, 11.8,1,1, -7.752, 10539.702, 148.529, 52488.747 18/02/17,04:37:20,18,12,2, 11.8,1,1, -7.752, 10539.712, 148.536, 52488.805 18/02/17,04:37:20,19,12,2, 11.8,1,1, -7.752, 10539.756, 148.519, 52488.786 18/02/17,04:37:21,00,12,2, 11.8,1,1, -7.755, 10539.752, 148.519, 52488.786 18/02/17,04:37:21,01,12,2, 11.8,1,1, -7.755, 10539.838, 148.471, 52488.757 18/02/17,04:37:21,02,12,2, 11.8,1,1, -7.755, 10539.858, 148.466, 52488.714 18/02/17,04:37:21,03,12,2, 11.8,1,1, -7.755, 10539.898, 148.473, 52488.820 18/02/17,04:37:21,04,12,2, 11.8,1,1, -7.755, 10539.937, 148.474, 52488.831 18/02/17,04:37:21,05,12,2, 11.8,1,1, -7.755, 10539.969, 148.444, 52488.799 18/02/17,04:37:21,06,12,2, 11.8,1,1, -7.755, 10539.993, 148.442, 52488.806 18/02/17,04:37:21,07,12,2, 11.8,1,1, -7.755, 10540.026, 148.417, 52488.760 18/02/17,04:37:21,08,12,2, 11.8,1,1, -7.755, 10540.029, 148.423, 52488.903 18/02/17,04:37:21,09,12,2, 11.8,1,1, -7.755, 10540.139, 148.403, 52488.745 18/02/17,04:37:21,10,12,2, 11.8,1,1, -7.755, 10540.156, 148.423, 52488.693 18/02/17,04:37:21,11,12,2, 11.8,1,1, -7.755, 10540.151, 148.386, 52488.686 18/02/17,04:37:21,12,12,2, 11.8,1,1, -7.755, 10540.210, 148.405, 52488.740 18/02/17,04:37:21,13,12,2, 11.8,1,1, -7.755, 10540.215, 148.390, 52488.745 18/02/17,04:37:21,14,12,2, 11.8,1,1, -7.755, 10540.249, 148.337, 52488.676 18/02/17,04:37:21,15,12,2, 11.8,1,1, -7.755, 10540.282, 148.386, 52488.791 18/02/17,04:37:21,16,12,2, 11.8,1,1, -7.755, 10540.314, 148.358, 52488.707 18/02/17,04:37:21,17,12,2, 11.8,1,1, -7.755, 10540.358, 148.344, 52488.777 18/02/17,04:37:21,18,12,2, 11.8,1,1, -7.755, 10540.403, 148.331, 52488.753 18/02/17,04:37:21,19,12,2, 11.8,1,1, -7.755, 10540.449, 148.293, 52488.532 18/02/17,04:37:22,00,12,2, 11.9,1,1, -7.751, 10540.445, 148.293, 52488.532 18/02/17,04:37:22,01,12,2, 11.9,1,1, -7.751, 10540.474, 148.296, 52488.757 18/02/17,04:37:22,02,12,2, 11.9,1,1, -7.751, 10540.514, 148.290, 52488.740 18/02/17,04:37:22,03,12,2, 11.9,1,1, -7.751, 10540.549, 148.252, 52488.461 18/02/17,04:37:22,04,12,2, 11.9,1,1, -7.751, 10540.581, 148.279, 52488.706 18/02/17,04:37:22,05,12,2, 11.9,1,1, -7.751, 10540.629, 148.241, 52488.738 18/02/17,04:37:22,06,12,2, 11.9,1,1, -7.751, 10540.650, 148.245, 52488.753 18/02/17,04:37:22,07,12,2, 11.9,1,1, -7.751, 10540.660, 148.237, 52488.683 18/02/17,04:37:22,08,12,2, 11.9,1,1, -7.751, 10540.719, 148.204, 52488.720 18/02/17,04:37:22,09,12,2, 11.9,1,1, -7.751, 10540.743, 148.203, 52488.613 18/02/17,04:37:22,10,12,2, 11.9,1,1, -7.751, 10540.771, 148.194, 52488.686 18/02/17,04:37:22,11,12,2, 11.9,1,1, -7.751, 10540.814, 148.197, 52488.735 18/02/17,04:37:22,12,12,2, 11.9,1,1, -7.751, 10540.860, 148.189, 52488.731 18/02/17,04:37:22,13,12,2, 11.9,1,1, -7.751, 10540.907, 148.152, 52488.677 18/02/17,04:37:22,14,12,2, 11.9,1,1, -7.751, 10540.941, 148.157, 52488.640 18/02/17,04:37:22,15,12,2, 11.9,1,1, -7.751, 10540.972, 148.125, 52488.624 18/02/17,04:37:22,16,12,2, 11.9,1,1, -7.751, 10540.997, 148.131, 52488.800 18/02/17,04:37:22,17,12,2, 11.9,1,1, -7.751, 10541.011, 148.136, 52488.693 18/02/17,04:37:22,18,12,2, 11.9,1,1, -7.751, 10541.075, 148.128, 52488.730 18/02/17,04:37:22,19,12,2, 11.9,1,1, -7.751, 10541.140, 148.077, 52488.664 18/02/17,04:37:23,00,12,2, 11.8,1,1, -7.754, 10541.137, 148.077, 52488.664 18/02/17,04:37:23,01,12,2, 11.8,1,1, -7.754, 10541.187, 148.061, 52488.633 18/02/17,04:37:23,02,12,2, 11.8,1,1, -7.754, 10541.226, 148.061, 52488.591 18/02/17,04:37:23,03,12,2, 11.8,1,1, -7.754, 10541.274, 148.055, 52488.668 18/02/17,04:37:23,04,12,2, 11.8,1,1, -7.754, 10541.293, 148.033, 52488.602 18/02/17,04:37:23,05,12,2, 11.8,1,1, -7.754, 10541.347, 148.017, 52488.571 18/02/17,04:37:23,06,12,2, 11.8,1,1, -7.754, 10541.386, 148.017, 52488.624 18/02/17,04:37:23,07,12,2, 11.8,1,1, -7.754, 10541.418, 147.998, 52488.671 18/02/17,04:37:23,08,12,2, 11.8,1,1, -7.754, 10541.477, 147.965, 52488.609 18/02/17,04:37:23,09,12,2, 11.8,1,1, -7.754, 10541.511, 147.956, 52488.634 18/02/17,04:37:23,10,12,2, 11.8,1,1, -7.754, 10541.573, 147.941, 52488.685 18/02/17,04:37:23,11,12,2, 11.8,1,1, -7.754, 10541.574, 147.935, 52488.584 18/02/17,04:37:23,12,12,2, 11.8,1,1, -7.754, 10541.596, 147.916, 52488.558 18/02/17,04:37:23,13,12,2, 11.8,1,1, -7.754, 10541.636, 147.899, 52488.540 18/02/17,04:37:23,14,12,2, 11.8,1,1, -7.754, 10541.701, 147.890, 52488.572 18/02/17,04:37:23,15,12,2, 11.8,1,1, -7.754, 10541.702, 147.877, 52488.584 18/02/17,04:37:23,16,12,2, 11.8,1,1, -7.754, 10541.783, 147.861, 52488.637 18/02/17,04:37:23,17,12,2, 11.8,1,1, -7.754, 10541.810, 147.822, 52488.550 18/02/17,04:37:23,18,12,2, 11.8,1,1, -7.754, 10541.837, 147.830, 52488.634 18/02/17,04:37:23,19,12,2, 11.8,1,1, -7.754, 10541.873, 147.812, 52488.571 18/02/17,04:37:24,00,12,2, 11.9,1,1, -7.753, 10541.872, 147.812, 52488.571 18/02/17,04:37:24,01,12,2, 11.9,1,1, -7.753, 10541.976, 147.798, 52488.605 18/02/17,04:37:24,02,12,2, 11.9,1,1, -7.753, 10542.010, 147.778, 52488.534 18/02/17,04:37:24,03,12,2, 11.9,1,1, -7.753, 10542.024, 147.741, 52488.569 18/02/17,04:37:24,04,12,2, 11.9,1,1, -7.753, 10542.057, 147.728, 52488.516 18/02/17,04:37:24,05,12,2, 11.9,1,1, -7.753, 10542.116, 147.714, 52488.570 18/02/17,04:37:24,06,12,2, 11.9,1,1, -7.753, 10542.170, 147.698, 52488.497 18/02/17,04:37:24,07,12,2, 11.9,1,1, -7.753, 10542.198, 147.689, 52488.590 18/02/17,04:37:24,08,12,2, 11.9,1,1, -7.753, 10542.256, 147.676, 52488.638 18/02/17,04:37:24,09,12,2, 11.9,1,1, -7.753, 10542.272, 147.640, 52488.615 18/02/17,04:37:24,10,12,2, 11.9,1,1, -7.753, 10542.332, 147.666, 52488.568 18/02/17,04:37:24,11,12,2, 11.9,1,1, -7.753, 10542.375, 147.615, 52488.495 18/02/17,04:37:24,12,12,2, 11.9,1,1, -7.753, 10542.385, 147.632, 52488.404 18/02/17,04:37:24,13,12,2, 11.9,1,1, -7.753, 10542.439, 147.600, 52488.545 18/02/17,04:37:24,14,12,2, 11.9,1,1, -7.753, 10542.459, 147.597, 52488.460 18/02/17,04:37:24,15,12,2, 11.9,1,1, -7.753, 10542.482, 147.562, 52488.494 18/02/17,04:37:24,16,12,2, 11.9,1,1, -7.753, 10542.554, 147.576, 52488.518 18/02/17,04:37:24,17,12,2, 11.9,1,1, -7.753, 10542.572, 147.569, 52488.506 18/02/17,04:37:24,18,12,2, 11.9,1,1, -7.753, 10542.616, 147.555, 52488.500 18/02/17,04:37:24,19,12,2, 11.9,1,1, -7.753, 10542.679, 147.521, 52488.497 18/02/17,04:37:25,00,12,2, 11.8,1,1, -7.755, 10542.673, 147.521, 52488.497 18/02/17,04:37:25,01,12,2, 11.8,1,1, -7.755, 10542.723, 147.513, 52488.480 18/02/17,04:37:25,02,12,2, 11.8,1,1, -7.755, 10542.784, 147.523, 52488.496 18/02/17,04:37:25,03,12,2, 11.8,1,1, -7.755, 10542.807, 147.460, 52488.410 18/02/17,04:37:25,04,12,2, 11.8,1,1, -7.755, 10542.856, 147.470, 52488.522 18/02/17,04:37:25,05,12,2, 11.8,1,1, -7.755, 10542.901, 147.457, 52488.449 18/02/17,04:37:25,06,12,2, 11.8,1,1, -7.755, 10542.911, 147.438, 52488.439 18/02/17,04:37:25,07,12,2, 11.8,1,1, -7.755, 10542.969, 147.434, 52488.429 18/02/17,04:37:25,08,12,2, 11.8,1,1, -7.755, 10543.004, 147.421, 52488.389 18/02/17,04:37:25,09,12,2, 11.8,1,1, -7.755, 10543.036, 147.411, 52488.435 18/02/17,04:37:25,10,12,2, 11.8,1,1, -7.755, 10543.110, 147.393, 52488.436 18/02/17,04:37:25,11,12,2, 11.8,1,1, -7.755, 10543.130, 147.386, 52488.424 18/02/17,04:37:25,12,12,2, 11.8,1,1, -7.755, 10543.146, 147.365, 52488.475 18/02/17,04:37:25,13,12,2, 11.8,1,1, -7.755, 10543.167, 147.355, 52488.481 18/02/17,04:37:25,14,12,2, 11.8,1,1, -7.755, 10543.257, 147.341, 52488.515 18/02/17,04:37:25,15,12,2, 11.8,1,1, -7.755, 10543.267, 147.320, 52488.432 18/02/17,04:37:25,16,12,2, 11.8,1,1, -7.755, 10543.302, 147.312, 52488.362 18/02/17,04:37:25,17,12,2, 11.8,1,1, -7.755, 10543.344, 147.299, 52488.465 18/02/17,04:37:25,18,12,2, 11.8,1,1, -7.755, 10543.371, 147.281, 52488.401 18/02/17,04:37:25,19,12,2, 11.8,1,1, -7.755, 10543.398, 147.277, 52488.371 18/02/17,04:37:26,00,12,2, 11.9,1,1, -7.752, 10543.391, 147.277, 52488.371 18/02/17,04:37:26,01,12,2, 11.9,1,1, -7.752, 10543.451, 147.235, 52488.333 18/02/17,04:37:26,02,12,2, 11.9,1,1, -7.752, 10543.515, 147.250, 52488.553 18/02/17,04:37:26,03,12,2, 11.9,1,1, -7.752, 10543.615, 147.246, 52488.500 18/02/17,04:37:26,04,12,2, 11.9,1,1, -7.752, 10543.616, 147.209, 52488.450 18/02/17,04:37:26,05,12,2, 11.9,1,1, -7.752, 10543.642, 147.177, 52488.385 18/02/17,04:37:26,06,12,2, 11.9,1,1, -7.752, 10543.680, 147.160, 52488.412 18/02/17,04:37:26,07,12,2, 11.9,1,1, -7.752, 10543.720, 147.163, 52488.319 18/02/17,04:37:26,08,12,2, 11.9,1,1, -7.752, 10543.730, 147.140, 52488.396 18/02/17,04:37:26,09,12,2, 11.9,1,1, -7.752, 10543.787, 147.135, 52488.383 18/02/17,04:37:26,10,12,2, 11.9,1,1, -7.752, 10543.820, 147.129, 52488.377 18/02/17,04:37:26,11,12,2, 11.9,1,1, -7.752, 10543.843, 147.100, 52488.372 18/02/17,04:37:26,12,12,2, 11.9,1,1, -7.752, 10543.899, 147.100, 52488.389 18/02/17,04:37:26,13,12,2, 11.9,1,1, -7.752, 10543.957, 147.075, 52488.395 18/02/17,04:37:26,14,12,2, 11.9,1,1, -7.752, 10543.979, 147.057, 52488.394 18/02/17,04:37:26,15,12,2, 11.9,1,1, -7.752, 10544.011, 147.077, 52488.430 18/02/17,04:37:26,16,12,2, 11.9,1,1, -7.752, 10544.078, 147.057, 52488.419 18/02/17,04:37:26,17,12,2, 11.9,1,1, -7.752, 10544.096, 147.033, 52488.419 18/02/17,04:37:26,18,12,2, 11.9,1,1, -7.752, 10544.167, 147.022, 52488.391 18/02/17,04:37:26,19,12,2, 11.9,1,1, -7.752, 10544.163, 147.031, 52488.426 18/02/17,04:37:27,00,12,2, 11.9,1,1, -7.757, 10544.158, 147.031, 52488.426 18/02/17,04:37:27,01,12,2, 11.9,1,1, -7.757, 10544.270, 146.977, 52488.382 18/02/17,04:37:27,02,12,2, 11.9,1,1, -7.757, 10544.304, 146.979, 52488.388 18/02/17,04:37:27,03,12,2, 11.9,1,1, -7.757, 10544.338, 146.983, 52488.432 18/02/17,04:37:27,04,12,2, 11.9,1,1, -7.757, 10544.377, 146.953, 52488.319 18/02/17,04:37:27,05,12,2, 11.9,1,1, -7.757, 10544.402, 146.931, 52488.317 18/02/17,04:37:27,06,12,2, 11.9,1,1, -7.757, 10544.464, 146.935, 52488.325 18/02/17,04:37:27,07,12,2, 11.9,1,1, -7.757, 10544.479, 146.901, 52488.312 18/02/17,04:37:27,08,12,2, 11.9,1,1, -7.757, 10544.535, 146.896, 52488.399 18/02/17,04:37:27,09,12,2, 11.9,1,1, -7.757, 10544.580, 146.901, 52488.369 18/02/17,04:37:27,10,12,2, 11.9,1,1, -7.757, 10544.621, 146.903, 52488.437 18/02/17,04:37:27,11,12,2, 11.9,1,1, -7.757, 10544.612, 146.900, 52488.435 18/02/17,04:37:27,12,12,2, 11.9,1,1, -7.757, 10544.682, 146.885, 52488.433 18/02/17,04:37:27,13,12,2, 11.9,1,1, -7.757, 10544.734, 146.881, 52488.411 18/02/17,04:37:27,14,12,2, 11.9,1,1, -7.757, 10544.768, 146.830, 52488.352 18/02/17,04:37:27,15,12,2, 11.9,1,1, -7.757, 10544.787, 146.824, 52488.325 18/02/17,04:37:27,16,12,2, 11.9,1,1, -7.757, 10544.809, 146.825, 52488.396 18/02/17,04:37:27,17,12,2, 11.9,1,1, -7.757, 10544.855, 146.843, 52488.395 18/02/17,04:37:27,18,12,2, 11.9,1,1, -7.757, 10544.894, 146.788, 52488.344 18/02/17,04:37:27,19,12,2, 11.9,1,1, -7.757, 10544.927, 146.787, 52488.401 18/02/17,04:37:28,00,12,2, 11.8,1,1, -7.755, 10544.926, 146.787, 52488.401 18/02/17,04:37:28,01,12,2, 11.8,1,1, -7.755, 10545.007, 146.757, 52488.379 18/02/17,04:37:28,02,12,2, 11.8,1,1, -7.755, 10545.060, 146.751, 52488.397 18/02/17,04:37:28,03,12,2, 11.8,1,1, -7.755, 10545.112, 146.712, 52488.420 18/02/17,04:37:28,04,12,2, 11.8,1,1, -7.755, 10545.130, 146.738, 52488.290 18/02/17,04:37:28,05,12,2, 11.8,1,1, -7.755, 10545.180, 146.708, 52488.374 18/02/17,04:37:28,06,12,2, 11.8,1,1, -7.755, 10545.230, 146.711, 52488.234 18/02/17,04:37:28,07,12,2, 11.8,1,1, -7.755, 10545.261, 146.683, 52488.199 18/02/17,04:37:28,08,12,2, 11.8,1,1, -7.755, 10545.310, 146.689, 52488.379 18/02/17,04:37:28,09,12,2, 11.8,1,1, -7.755, 10545.353, 146.682, 52488.298 18/02/17,04:37:28,10,12,2, 11.8,1,1, -7.755, 10545.381, 146.639, 52488.287 18/02/17,04:37:28,11,12,2, 11.8,1,1, -7.755, 10545.419, 146.646, 52488.350 18/02/17,04:37:28,12,12,2, 11.8,1,1, -7.755, 10545.443, 146.625, 52488.263 18/02/17,04:37:28,13,12,2, 11.8,1,1, -7.755, 10545.494, 146.603, 52488.372 18/02/17,04:37:28,14,12,2, 11.8,1,1, -7.755, 10545.516, 146.617, 52488.243 18/02/17,04:37:28,15,12,2, 11.8,1,1, -7.755, 10545.573, 146.604, 52488.269 18/02/17,04:37:28,16,12,2, 11.8,1,1, -7.755, 10545.621, 146.547, 52488.252 18/02/17,04:37:28,17,12,2, 11.8,1,1, -7.755, 10545.662, 146.553, 52488.334 18/02/17,04:37:28,18,12,2, 11.8,1,1, -7.755, 10545.715, 146.555, 52488.267 18/02/17,04:37:28,19,12,2, 11.8,1,1, -7.755, 10545.745, 146.533, 52488.352 18/02/17,04:37:29,00,12,2, 11.9,1,1, -7.757, 10545.744, 146.533, 52488.352 18/02/17,04:37:29,01,12,2, 11.9,1,1, -7.757, 10545.813, 146.491, 52488.287 18/02/17,04:37:29,02,12,2, 11.9,1,1, -7.757, 10545.851, 146.509, 52488.345 18/02/17,04:37:29,03,12,2, 11.9,1,1, -7.757, 10545.901, 146.454, 52488.227 18/02/17,04:37:29,04,12,2, 11.9,1,1, -7.757, 10545.963, 146.446, 52488.224 18/02/17,04:37:29,05,12,2, 11.9,1,1, -7.757, 10545.961, 146.422, 52488.251 18/02/17,04:37:29,06,12,2, 11.9,1,1, -7.757, 10546.019, 146.429, 52488.294 18/02/17,04:37:29,07,12,2, 11.9,1,1, -7.757, 10546.050, 146.426, 52488.284 18/02/17,04:37:29,08,12,2, 11.9,1,1, -7.757, 10546.095, 146.398, 52488.285 18/02/17,04:37:29,09,12,2, 11.9,1,1, -7.757, 10546.128, 146.399, 52488.262 18/02/17,04:37:29,10,12,2, 11.9,1,1, -7.757, 10546.198, 146.367, 52488.283 18/02/17,04:37:29,11,12,2, 11.9,1,1, -7.757, 10546.214, 146.334, 52488.190 18/02/17,04:37:29,12,12,2, 11.9,1,1, -7.757, 10546.235, 146.332, 52488.145 18/02/17,04:37:29,13,12,2, 11.9,1,1, -7.757, 10546.307, 146.310, 52488.223 18/02/17,04:37:29,14,12,2, 11.9,1,1, -7.757, 10546.347, 146.293, 52488.215 18/02/17,04:37:29,15,12,2, 11.9,1,1, -7.757, 10546.407, 146.286, 52488.244 18/02/17,04:37:29,16,12,2, 11.9,1,1, -7.757, 10546.416, 146.281, 52488.252 18/02/17,04:37:29,17,12,2, 11.9,1,1, -7.757, 10546.453, 146.257, 52488.179 18/02/17,04:37:29,18,12,2, 11.9,1,1, -7.757, 10546.489, 146.255, 52488.250 18/02/17,04:37:29,19,12,2, 11.9,1,1, -7.757, 10546.540, 146.232, 52488.232 18/02/17,04:37:30,00,12,2, 11.9,1,1, -7.755, 10546.536, 146.232, 52488.232 18/02/17,04:37:30,01,12,2, 11.9,1,1, -7.755, 10546.616, 146.182, 52488.182 18/02/17,04:37:30,02,12,2, 11.9,1,1, -7.755, 10546.654, 146.168, 52488.219 18/02/17,04:37:30,03,12,2, 11.9,1,1, -7.755, 10546.704, 146.156, 52488.173 18/02/17,04:37:30,04,12,2, 11.9,1,1, -7.755, 10546.754, 146.128, 52488.146 18/02/17,04:37:30,05,12,2, 11.9,1,1, -7.755, 10546.779, 146.129, 52488.212 18/02/17,04:37:30,06,12,2, 11.9,1,1, -7.755, 10546.815, 146.109, 52488.178 18/02/17,04:37:30,07,12,2, 11.9,1,1, -7.755, 10546.836, 146.068, 52488.150 18/02/17,04:37:30,08,12,2, 11.9,1,1, -7.755, 10546.876, 146.053, 52488.227 18/02/17,04:37:30,09,12,2, 11.9,1,1, -7.755, 10546.934, 146.047, 52488.227 18/02/17,04:37:30,10,12,2, 11.9,1,1, -7.755, 10546.986, 146.020, 52488.198 18/02/17,04:37:30,11,12,2, 11.9,1,1, -7.755, 10547.026, 146.000, 52488.138 18/02/17,04:37:30,12,12,2, 11.9,1,1, -7.755, 10547.054, 145.977, 52488.091 18/02/17,04:37:30,13,12,2, 11.9,1,1, -7.755, 10547.113, 145.942, 52488.135 18/02/17,04:37:30,14,12,2, 11.9,1,1, -7.755, 10547.114, 145.965, 52488.179 18/02/17,04:37:30,15,12,2, 11.9,1,1, -7.755, 10547.149, 145.926, 52488.143 18/02/17,04:37:30,16,12,2, 11.9,1,1, -7.755, 10547.205, 145.910, 52488.193 18/02/17,04:37:30,17,12,2, 11.9,1,1, -7.755, 10547.245, 145.893, 52488.093 18/02/17,04:37:30,18,12,2, 11.9,1,1, -7.755, 10547.306, 145.863, 52488.138 18/02/17,04:37:30,19,12,2, 11.9,1,1, -7.755, 10547.348, 145.859, 52488.210 18/02/17,04:37:31,00,12,2, 11.9,1,1, -7.747, 10547.346, 145.859, 52488.210 18/02/17,04:37:31,01,12,2, 11.9,1,1, -7.747, 10547.415, 145.824, 52488.152 18/02/17,04:37:31,02,12,2, 11.9,1,1, -7.747, 10547.448, 145.794, 52488.092 18/02/17,04:37:31,03,12,2, 11.9,1,1, -7.747, 10547.459, 145.794, 52488.052 18/02/17,04:37:31,04,12,2, 11.9,1,1, -7.747, 10547.516, 145.763, 52488.140 18/02/17,04:37:31,05,12,2, 11.9,1,1, -7.747, 10547.547, 145.725, 52487.985 18/02/17,04:37:31,06,12,2, 11.9,1,1, -7.747, 10547.575, 145.702, 52488.059 18/02/17,04:37:31,07,12,2, 11.9,1,1, -7.747, 10547.631, 145.692, 52488.076 18/02/17,04:37:31,08,12,2, 11.9,1,1, -7.747, 10547.666, 145.666, 52488.012 18/02/17,04:37:31,09,12,2, 11.9,1,1, -7.747, 10547.703, 145.652, 52488.097 18/02/17,04:37:31,10,12,2, 11.9,1,1, -7.747, 10547.755, 145.650, 52488.088 18/02/17,04:37:31,11,12,2, 11.9,1,1, -7.747, 10547.774, 145.611, 52488.099 18/02/17,04:37:31,12,12,2, 11.9,1,1, -7.747, 10547.798, 145.585, 52487.975 18/02/17,04:37:31,13,12,2, 11.9,1,1, -7.747, 10547.859, 145.561, 52488.009 18/02/17,04:37:31,14,12,2, 11.9,1,1, -7.747, 10547.855, 145.527, 52487.900 18/02/17,04:37:31,15,12,2, 11.9,1,1, -7.747, 10547.903, 145.520, 52487.929 18/02/17,04:37:31,16,12,2, 11.9,1,1, -7.747, 10547.941, 145.500, 52488.051 18/02/17,04:37:31,17,12,2, 11.9,1,1, -7.747, 10548.009, 145.490, 52488.051 18/02/17,04:37:31,18,12,2, 11.9,1,1, -7.747, 10548.039, 145.444, 52488.013 18/02/17,04:37:31,19,12,2, 11.9,1,1, -7.747, 10548.089, 145.458, 52488.109 18/02/17,04:37:32,00,11,2, 11.9,1,1, -7.755, 10548.080, 145.458, 52488.109 18/02/17,04:37:32,01,11,2, 11.9,1,1, -7.755, 10548.149, 145.439, 52488.046 18/02/17,04:37:32,02,11,2, 11.9,1,1, -7.755, 10548.187, 145.370, 52488.038 18/02/17,04:37:32,03,11,2, 11.9,1,1, -7.755, 10548.238, 145.363, 52487.985 18/02/17,04:37:32,04,11,2, 11.9,1,1, -7.755, 10548.248, 145.352, 52488.055 18/02/17,04:37:32,05,11,2, 11.9,1,1, -7.755, 10548.291, 145.333, 52487.962 18/02/17,04:37:32,06,11,2, 11.9,1,1, -7.755, 10548.333, 145.293, 52488.027 18/02/17,04:37:32,07,11,2, 11.9,1,1, -7.755, 10548.363, 145.268, 52488.013 18/02/17,04:37:32,08,11,2, 11.9,1,1, -7.755, 10548.402, 145.259, 52487.988 18/02/17,04:37:32,09,11,2, 11.9,1,1, -7.755, 10548.416, 145.247, 52488.011 18/02/17,04:37:32,10,11,2, 11.9,1,1, -7.755, 10548.489, 145.229, 52488.042 18/02/17,04:37:32,11,11,2, 11.9,1,1, -7.755, 10548.477, 145.188, 52487.855 18/02/17,04:37:32,12,11,2, 11.9,1,1, -7.755, 10548.541, 145.189, 52488.053 18/02/17,04:37:32,13,11,2, 11.9,1,1, -7.755, 10548.588, 145.159, 52488.027 18/02/17,04:37:32,14,11,2, 11.9,1,1, -7.755, 10548.614, 145.135, 52488.064 18/02/17,04:37:32,15,11,2, 11.9,1,1, -7.755, 10548.654, 145.124, 52487.989 18/02/17,04:37:32,16,11,2, 11.9,1,1, -7.755, 10548.684, 145.089, 52487.953 18/02/17,04:37:32,17,11,2, 11.9,1,1, -7.755, 10548.714, 145.099, 52487.981 18/02/17,04:37:32,18,11,2, 11.9,1,1, -7.755, 10548.755, 145.059, 52487.943 18/02/17,04:37:32,19,11,2, 11.9,1,1, -7.755, 10548.769, 145.062, 52487.956 18/02/17,04:37:33,00,11,2, 11.9,1,1, -7.755, 10548.764, 145.062, 52487.956 18/02/17,04:37:33,01,11,2, 11.9,1,1, -7.755, 10548.857, 145.010, 52487.891 18/02/17,04:37:33,02,11,2, 11.9,1,1, -7.755, 10548.869, 144.997, 52487.959 18/02/17,04:37:33,03,11,2, 11.9,1,1, -7.755, 10548.929, 144.992, 52487.933 18/02/17,04:37:33,04,11,2, 11.9,1,1, -7.755, 10548.955, 144.956, 52487.937 18/02/17,04:37:33,05,11,2, 11.9,1,1, -7.755, 10549.030, 144.969, 52488.174 18/02/17,04:37:33,06,11,2, 11.9,1,1, -7.755, 10549.011, 144.928, 52487.837 18/02/17,04:37:33,07,11,2, 11.9,1,1, -7.755, 10549.054, 144.908, 52487.883 18/02/17,04:37:33,08,11,2, 11.9,1,1, -7.755, 10549.066, 144.894, 52487.931 18/02/17,04:37:33,09,11,2, 11.9,1,1, -7.755, 10549.118, 144.861, 52487.920 18/02/17,04:37:33,10,11,2, 11.9,1,1, -7.755, 10549.153, 144.816, 52487.920 18/02/17,04:37:33,11,11,2, 11.9,1,1, -7.755, 10549.211, 144.799, 52487.826 18/02/17,04:37:33,12,11,2, 11.9,1,1, -7.755, 10549.237, 144.790, 52487.906 18/02/17,04:37:33,13,11,2, 11.9,1,1, -7.755, 10549.238, 144.766, 52487.881 18/02/17,04:37:33,14,11,2, 11.9,1,1, -7.755, 10549.281, 144.755, 52487.878 18/02/17,04:37:33,15,11,2, 11.9,1,1, -7.755, 10549.299, 144.727, 52487.897 18/02/17,04:37:33,16,11,2, 11.9,1,1, -7.755, 10549.356, 144.729, 52487.904 18/02/17,04:37:33,17,11,2, 11.9,1,1, -7.755, 10549.412, 144.704, 52488.169 18/02/17,04:37:33,18,11,2, 11.9,1,1, -7.755, 10549.431, 144.671, 52487.926 18/02/17,04:37:33,19,11,2, 11.9,1,1, -7.755, 10549.440, 144.682, 52487.880 18/02/17,04:37:34,00,11,2, 11.9,1,1, -7.753, 10549.432, 144.682, 52487.880 18/02/17,04:37:34,01,11,2, 11.9,1,1, -7.753, 10549.544, 144.606, 52487.664 18/02/17,04:37:34,02,11,2, 11.9,1,1, -7.753, 10549.569, 144.603, 52487.842 18/02/17,04:37:34,03,11,2, 11.9,1,1, -7.753, 10549.596, 144.585, 52487.876 18/02/17,04:37:34,04,11,2, 11.9,1,1, -7.753, 10549.637, 144.562, 52487.810 18/02/17,04:37:34,05,11,2, 11.9,1,1, -7.753, 10549.658, 144.527, 52487.916 18/02/17,04:37:34,06,11,2, 11.9,1,1, -7.753, 10549.701, 144.534, 52487.935 18/02/17,04:37:34,07,11,2, 11.9,1,1, -7.753, 10549.736, 144.498, 52487.834 18/02/17,04:37:34,08,11,2, 11.9,1,1, -7.753, 10549.749, 144.478, 52487.893 18/02/17,04:37:34,09,11,2, 11.9,1,1, -7.753, 10549.808, 144.462, 52487.886 18/02/17,04:37:34,10,11,2, 11.9,1,1, -7.753, 10549.814, 144.456, 52487.864 18/02/17,04:37:34,11,11,2, 11.9,1,1, -7.753, 10549.873, 144.441, 52487.852 18/02/17,04:37:34,12,11,2, 11.9,1,1, -7.753, 10549.927, 144.419, 52487.833 18/02/17,04:37:34,13,11,2, 11.9,1,1, -7.753, 10549.936, 144.435, 52487.866 18/02/17,04:37:34,14,11,2, 11.9,1,1, -7.753, 10549.964, 144.376, 52487.898 18/02/17,04:37:34,15,11,2, 11.9,1,1, -7.753, 10550.008, 144.347, 52487.834 18/02/17,04:37:34,16,11,2, 11.9,1,1, -7.753, 10550.051, 144.325, 52487.814 18/02/17,04:37:34,17,11,2, 11.9,1,1, -7.753, 10550.054, 144.325, 52487.818 18/02/17,04:37:34,18,11,2, 11.9,1,1, -7.753, 10550.087, 144.304, 52487.816 18/02/17,04:37:34,19,11,2, 11.9,1,1, -7.753, 10550.121, 144.286, 52487.806 18/02/17,04:37:35,00,11,2, 11.9,1,1, -7.752, 10550.116, 144.286, 52487.806 18/02/17,04:37:35,01,11,2, 11.9,1,1, -7.752, 10550.212, 144.253, 52487.801 18/02/17,04:37:35,02,11,2, 11.9,1,1, -7.752, 10550.253, 144.260, 52487.894 18/02/17,04:37:35,03,11,2, 11.9,1,1, -7.752, 10550.277, 144.221, 52487.856 18/02/17,04:37:35,04,11,2, 11.9,1,1, -7.752, 10550.317, 144.220, 52487.871 18/02/17,04:37:35,05,11,2, 11.9,1,1, -7.752, 10550.345, 144.205, 52487.860 18/02/17,04:37:35,06,11,2, 11.9,1,1, -7.752, 10550.386, 144.182, 52487.834 18/02/17,04:37:35,07,11,2, 11.9,1,1, -7.752, 10550.405, 144.174, 52487.726 18/02/17,04:37:35,08,11,2, 11.9,1,1, -7.752, 10550.446, 144.139, 52487.794 18/02/17,04:37:35,09,11,2, 11.9,1,1, -7.752, 10550.450, 144.146, 52487.765 18/02/17,04:37:35,10,11,2, 11.9,1,1, -7.752, 10550.472, 144.127, 52487.774 18/02/17,04:37:35,11,11,2, 11.9,1,1, -7.752, 10550.525, 144.110, 52487.851 18/02/17,04:37:35,12,11,2, 11.9,1,1, -7.752, 10550.573, 144.085, 52487.764 18/02/17,04:37:35,13,11,2, 11.9,1,1, -7.752, 10550.593, 144.071, 52487.800 18/02/17,04:37:35,14,11,2, 11.9,1,1, -7.752, 10550.623, 144.066, 52487.838 18/02/17,04:37:35,15,11,2, 11.9,1,1, -7.752, 10550.672, 144.046, 52487.751 18/02/17,04:37:35,16,11,2, 11.9,1,1, -7.752, 10550.649, 144.057, 52488.027 18/02/17,04:37:35,17,11,2, 11.9,1,1, -7.752, 10550.682, 143.999, 52487.619 18/02/17,04:37:35,18,11,2, 11.9,1,1, -7.752, 10550.711, 143.997, 52487.779 18/02/17,04:37:35,19,11,2, 11.9,1,1, -7.752, 10550.753, 143.976, 52487.711 18/02/17,04:37:36,00,11,2, 11.8,1,1, -7.753, 10550.750, 143.976, 52487.711 18/02/17,04:37:36,01,11,2, 11.8,1,1, -7.753, 10550.843, 143.954, 52487.718 18/02/17,04:37:36,02,11,2, 11.8,1,1, -7.753, 10550.863, 143.967, 52487.758 18/02/17,04:37:36,03,11,2, 11.8,1,1, -7.753, 10550.909, 143.954, 52487.775 18/02/17,04:37:36,04,11,2, 11.8,1,1, -7.753, 10550.937, 143.907, 52487.714 18/02/17,04:37:36,05,11,2, 11.8,1,1, -7.753, 10550.983, 143.917, 52487.778 18/02/17,04:37:36,06,11,2, 11.8,1,1, -7.753, 10551.026, 143.893, 52487.734 18/02/17,04:37:36,07,11,2, 11.8,1,1, -7.753, 10551.042, 143.882, 52487.787 18/02/17,04:37:36,08,11,2, 11.8,1,1, -7.753, 10551.070, 143.891, 52487.832 18/02/17,04:37:36,09,11,2, 11.8,1,1, -7.753, 10551.129, 143.867, 52487.816 18/02/17,04:37:36,10,11,2, 11.8,1,1, -7.753, 10551.135, 143.851, 52487.768 18/02/17,04:37:36,11,11,2, 11.8,1,1, -7.753, 10551.186, 143.818, 52487.732 18/02/17,04:37:36,12,11,2, 11.8,1,1, -7.753, 10551.228, 143.833, 52487.814 18/02/17,04:37:36,13,11,2, 11.8,1,1, -7.753, 10551.250, 143.807, 52487.710 18/02/17,04:37:36,14,11,2, 11.8,1,1, -7.753, 10551.232, 143.803, 52487.676 18/02/17,04:37:36,15,11,2, 11.8,1,1, -7.753, 10551.270, 143.796, 52487.747 18/02/17,04:37:36,16,11,2, 11.8,1,1, -7.753, 10551.319, 143.785, 52487.771 18/02/17,04:37:36,17,11,2, 11.8,1,1, -7.753, 10551.369, 143.748, 52487.763 18/02/17,04:37:36,18,11,2, 11.8,1,1, -7.753, 10551.404, 143.729, 52487.738 18/02/17,04:37:36,19,11,2, 11.8,1,1, -7.753, 10551.435, 143.726, 52487.835 18/02/17,04:37:37,00,11,2, 11.9,1,1, -7.752, 10551.435, 143.726, 52487.835 18/02/17,04:37:37,01,11,2, 11.9,1,1, -7.752, 10551.459, 143.678, 52487.699 18/02/17,04:37:37,02,11,2, 11.9,1,1, -7.752, 10551.519, 143.670, 52487.755 18/02/17,04:37:37,03,11,2, 11.9,1,1, -7.752, 10551.544, 143.663, 52487.821 18/02/17,04:37:37,04,11,2, 11.9,1,1, -7.752, 10551.565, 143.665, 52487.720 18/02/17,04:37:37,05,11,2, 11.9,1,1, -7.752, 10551.615, 143.643, 52487.724 18/02/17,04:37:37,06,11,2, 11.9,1,1, -7.752, 10551.633, 143.604, 52487.701 18/02/17,04:37:37,07,11,2, 11.9,1,1, -7.752, 10551.680, 143.617, 52487.796 18/02/17,04:37:37,08,11,2, 11.9,1,1, -7.752, 10551.676, 143.608, 52487.710 18/02/17,04:37:37,09,11,2, 11.9,1,1, -7.752, 10551.707, 143.590, 52487.753 18/02/17,04:37:37,10,11,2, 11.9,1,1, -7.752, 10551.747, 143.594, 52487.798 18/02/17,04:37:37,11,11,2, 11.9,1,1, -7.752, 10551.774, 143.554, 52487.680 18/02/17,04:37:37,12,11,2, 11.9,1,1, -7.752, 10551.829, 143.557, 52487.721 18/02/17,04:37:37,13,11,2, 11.9,1,1, -7.752, 10551.849, 143.522, 52487.700 18/02/17,04:37:37,14,11,2, 11.9,1,1, -7.752, 10551.851, 143.518, 52487.694 18/02/17,04:37:37,15,11,2, 11.9,1,1, -7.752, 10551.892, 143.502, 52487.720 18/02/17,04:37:37,16,11,2, 11.9,1,1, -7.752, 10551.935, 143.490, 52487.787 18/02/17,04:37:37,17,11,2, 11.9,1,1, -7.752, 10551.956, 143.479, 52487.682 18/02/17,04:37:37,18,11,2, 11.9,1,1, -7.752, 10551.978, 143.459, 52487.732 18/02/17,04:37:37,19,11,2, 11.9,1,1, -7.752, 10551.990, 143.478, 52487.753 18/02/17,04:37:38,00,11,2, 11.9,1,1, -7.752, 10551.986, 143.478, 52487.753 18/02/17,04:37:38,01,11,2, 11.9,1,1, -7.752, 10552.080, 143.445, 52487.759 18/02/17,04:37:38,02,11,2, 11.9,1,1, -7.752, 10552.100, 143.417, 52487.754 18/02/17,04:37:38,03,11,2, 11.9,1,1, -7.752, 10552.140, 143.434, 52487.763 18/02/17,04:37:38,04,11,2, 11.9,1,1, -7.752, 10552.168, 143.409, 52487.701 18/02/17,04:37:38,05,11,2, 11.9,1,1, -7.752, 10552.171, 143.400, 52487.669 18/02/17,04:37:38,06,11,2, 11.9,1,1, -7.752, 10552.200, 143.405, 52487.846 18/02/17,04:37:38,07,11,2, 11.9,1,1, -7.752, 10552.239, 143.392, 52487.818 18/02/17,04:37:38,08,11,2, 11.9,1,1, -7.752, 10552.265, 143.359, 52487.799 18/02/17,04:37:38,09,11,2, 11.9,1,1, -7.752, 10552.304, 143.373, 52487.754 18/02/17,04:37:38,10,11,2, 11.9,1,1, -7.752, 10552.323, 143.334, 52487.720 18/02/17,04:37:38,11,11,2, 11.9,1,1, -7.752, 10552.369, 143.322, 52487.759 18/02/17,04:37:38,12,11,2, 11.9,1,1, -7.752, 10552.401, 143.312, 52487.698 18/02/17,04:37:38,13,11,2, 11.9,1,1, -7.752, 10552.432, 143.319, 52487.671 18/02/17,04:37:38,14,11,2, 11.9,1,1, -7.752, 10552.452, 143.303, 52487.734 18/02/17,04:37:38,15,11,2, 11.9,1,1, -7.752, 10552.492, 143.298, 52487.698 18/02/17,04:37:38,16,11,2, 11.9,1,1, -7.752, 10552.521, 143.290, 52487.701 18/02/17,04:37:38,17,11,2, 11.9,1,1, -7.752, 10552.534, 143.300, 52487.739 18/02/17,04:37:38,18,11,2, 11.9,1,1, -7.752, 10552.557, 143.268, 52487.680 18/02/17,04:37:38,19,11,2, 11.9,1,1, -7.752, 10552.587, 143.262, 52487.719 18/02/17,04:37:39,00,11,2, 11.9,1,1, -7.754, 10552.586, 143.262, 52487.719 18/02/17,04:37:39,01,11,2, 11.9,1,1, -7.754, 10552.642, 143.234, 52487.716 18/02/17,04:37:39,02,11,2, 11.9,1,1, -7.754, 10552.695, 143.221, 52487.644 18/02/17,04:37:39,03,11,2, 11.9,1,1, -7.754, 10552.685, 143.208, 52487.700 18/02/17,04:37:39,04,11,2, 11.9,1,1, -7.754, 10552.755, 143.195, 52487.676 18/02/17,04:37:39,05,11,2, 11.9,1,1, -7.754, 10552.764, 143.201, 52487.673 18/02/17,04:37:39,06,11,2, 11.9,1,1, -7.754, 10552.822, 143.183, 52487.733 18/02/17,04:37:39,07,11,2, 11.9,1,1, -7.754, 10552.848, 143.179, 52487.675 18/02/17,04:37:39,08,11,2, 11.9,1,1, -7.754, 10552.853, 143.142, 52487.676 18/02/17,04:37:39,09,11,2, 11.9,1,1, -7.754, 10552.878, 143.166, 52487.717 18/02/17,04:37:39,10,11,2, 11.9,1,1, -7.754, 10552.908, 143.141, 52487.681 18/02/17,04:37:39,11,11,2, 11.9,1,1, -7.754, 10552.911, 143.139, 52487.704 18/02/17,04:37:39,12,11,2, 11.9,1,1, -7.754, 10552.966, 143.115, 52487.656 18/02/17,04:37:39,13,11,2, 11.9,1,1, -7.754, 10552.983, 143.107, 52487.719 18/02/17,04:37:39,14,11,2, 11.9,1,1, -7.754, 10553.030, 143.110, 52487.738 18/02/17,04:37:39,15,11,2, 11.9,1,1, -7.754, 10553.047, 143.079, 52487.689 18/02/17,04:37:39,16,11,2, 11.9,1,1, -7.754, 10553.072, 143.096, 52487.683 18/02/17,04:37:39,17,11,2, 11.9,1,1, -7.754, 10553.104, 143.047, 52487.635 18/02/17,04:37:39,18,11,2, 11.9,1,1, -7.754, 10553.121, 143.057, 52487.629 18/02/17,04:37:39,19,11,2, 11.9,1,1, -7.754, 10553.164, 143.019, 52487.656 18/02/17,04:37:40,00,11,2, 11.9,1,1, -7.751, 10553.162, 143.019, 52487.656 18/02/17,04:37:40,01,11,2, 11.9,1,1, -7.751, 10553.231, 143.022, 52487.701 18/02/17,04:37:40,02,11,2, 11.9,1,1, -7.751, 10553.245, 143.004, 52487.677 18/02/17,04:37:40,03,11,2, 11.9,1,1, -7.751, 10553.280, 143.010, 52487.703 18/02/17,04:37:40,04,11,2, 11.9,1,1, -7.751, 10553.269, 142.982, 52487.597 18/02/17,04:37:40,05,11,2, 11.9,1,1, -7.751, 10553.337, 142.997, 52487.809 18/02/17,04:37:40,06,11,2, 11.9,1,1, -7.751, 10553.347, 142.977, 52487.757 18/02/17,04:37:40,07,11,2, 11.9,1,1, -7.751, 10553.401, 142.973, 52487.848 18/02/17,04:37:40,08,11,2, 11.9,1,1, -7.751, 10553.384, 142.950, 52487.745 18/02/17,04:37:40,09,11,2, 11.9,1,1, -7.751, 10553.426, 142.947, 52487.763 18/02/17,04:37:40,10,11,2, 11.9,1,1, -7.751, 10553.463, 142.919, 52487.822 18/02/17,04:37:40,11,11,2, 11.9,1,1, -7.751, 10553.477, 142.916, 52487.825 18/02/17,04:37:40,12,11,2, 11.9,1,1, -7.751, 10553.498, 142.920, 52487.755 18/02/17,04:37:40,13,11,2, 11.9,1,1, -7.751, 10553.521, 142.903, 52487.777 18/02/17,04:37:40,14,11,2, 11.9,1,1, -7.751, 10553.530, 142.898, 52487.795 18/02/17,04:37:40,15,11,2, 11.9,1,1, -7.751, 10553.619, 142.853, 52487.756 18/02/17,04:37:40,16,11,2, 11.9,1,1, -7.751, 10553.613, 142.862, 52487.728 18/02/17,04:37:40,17,11,2, 11.9,1,1, -7.751, 10553.636, 142.833, 52487.729 18/02/17,04:37:40,18,11,2, 11.9,1,1, -7.751, 10553.671, 142.848, 52487.810 18/02/17,04:37:40,19,11,2, 11.9,1,1, -7.751, 10553.698, 142.842, 52487.760 18/02/17,04:37:41,00,11,2, 11.8,1,1, -7.751, 10553.696, 142.842, 52487.760 18/02/17,04:37:41,01,11,2, 11.8,1,1, -7.751, 10553.722, 142.784, 52487.793 18/02/17,04:37:41,02,11,2, 11.8,1,1, -7.751, 10553.757, 142.784, 52487.722 18/02/17,04:37:41,03,11,2, 11.8,1,1, -7.751, 10553.788, 142.794, 52487.734 18/02/17,04:37:41,04,11,2, 11.8,1,1, -7.751, 10553.805, 142.763, 52487.762 18/02/17,04:37:41,05,11,2, 11.8,1,1, -7.751, 10553.832, 142.731, 52487.749 18/02/17,04:37:41,06,11,2, 11.8,1,1, -7.751, 10553.863, 142.721, 52487.687 18/02/17,04:37:41,07,11,2, 11.8,1,1, -7.751, 10553.881, 142.696, 52487.662 18/02/17,04:37:41,08,11,2, 11.8,1,1, -7.751, 10553.920, 142.685, 52487.735 18/02/17,04:37:41,09,11,2, 11.8,1,1, -7.751, 10553.933, 142.653, 52487.676 18/02/17,04:37:41,10,11,2, 11.8,1,1, -7.751, 10553.949, 142.668, 52487.724 18/02/17,04:37:41,11,11,2, 11.8,1,1, -7.751, 10553.980, 142.667, 52487.753 18/02/17,04:37:41,12,11,2, 11.8,1,1, -7.751, 10553.990, 142.628, 52487.660 18/02/17,04:37:41,13,11,2, 11.8,1,1, -7.751, 10554.016, 142.621, 52487.778 18/02/17,04:37:41,14,11,2, 11.8,1,1, -7.751, 10554.050, 142.623, 52487.807 18/02/17,04:37:41,15,11,2, 11.8,1,1, -7.751, 10554.050, 142.606, 52487.714 18/02/17,04:37:41,16,11,2, 11.8,1,1, -7.751, 10554.111, 142.589, 52487.702 18/02/17,04:37:41,17,11,2, 11.8,1,1, -7.751, 10554.117, 142.573, 52487.691 18/02/17,04:37:41,18,11,2, 11.8,1,1, -7.751, 10554.141, 142.535, 52487.765 18/02/17,04:37:41,19,11,2, 11.8,1,1, -7.751, 10554.143, 142.541, 52487.700 18/02/17,04:37:42,00,11,2, 11.9,1,1, -7.752, 10554.138, 142.541, 52487.700 18/02/17,04:37:42,01,11,2, 11.9,1,1, -7.752, 10554.218, 142.525, 52487.675 18/02/17,04:37:42,02,11,2, 11.9,1,1, -7.752, 10554.189, 142.485, 52487.687 18/02/17,04:37:42,03,11,2, 11.9,1,1, -7.752, 10554.243, 142.455, 52487.462 18/02/17,04:37:42,04,11,2, 11.9,1,1, -7.752, 10554.213, 142.453, 52487.620 18/02/17,04:37:42,05,11,2, 11.9,1,1, -7.752, 10554.267, 142.466, 52487.713 18/02/17,04:37:42,06,11,2, 11.9,1,1, -7.752, 10554.288, 142.441, 52487.650 18/02/17,04:37:42,07,11,2, 11.9,1,1, -7.752, 10554.302, 142.456, 52487.789 18/02/17,04:37:42,08,11,2, 11.9,1,1, -7.752, 10554.351, 142.402, 52487.738 18/02/17,04:37:42,09,11,2, 11.9,1,1, -7.752, 10554.387, 142.397, 52487.703 18/02/17,04:37:42,10,11,2, 11.9,1,1, -7.752, 10554.406, 142.395, 52487.790 18/02/17,04:37:42,11,11,2, 11.9,1,1, -7.752, 10554.434, 142.348, 52487.719 18/02/17,04:37:42,12,11,2, 11.9,1,1, -7.752, 10554.459, 142.342, 52487.668 18/02/17,04:37:42,13,11,2, 11.9,1,1, -7.752, 10554.465, 142.317, 52487.693 18/02/17,04:37:42,14,11,2, 11.9,1,1, -7.752, 10554.476, 142.338, 52487.734 18/02/17,04:37:42,15,11,2, 11.9,1,1, -7.752, 10554.482, 142.284, 52487.730 18/02/17,04:37:42,16,11,2, 11.9,1,1, -7.752, 10554.508, 142.292, 52487.664 18/02/17,04:37:42,17,11,2, 11.9,1,1, -7.752, 10554.522, 142.278, 52487.730 18/02/17,04:37:42,18,11,2, 11.9,1,1, -7.752, 10554.566, 142.261, 52487.749 18/02/17,04:37:42,19,11,2, 11.9,1,1, -7.752, 10554.558, 142.248, 52487.693 18/02/17,04:37:43,00,11,2, 11.8,1,1, -7.751, 10554.556, 142.248, 52487.693 18/02/17,04:37:43,01,11,2, 11.8,1,1, -7.751, 10554.618, 142.184, 52487.656 18/02/17,04:37:43,02,11,2, 11.8,1,1, -7.751, 10554.662, 142.172, 52487.756 18/02/17,04:37:43,03,11,2, 11.8,1,1, -7.751, 10554.670, 142.169, 52487.716 18/02/17,04:37:43,04,11,2, 11.8,1,1, -7.751, 10554.711, 142.146, 52487.676 18/02/17,04:37:43,05,11,2, 11.8,1,1, -7.751, 10554.726, 142.141, 52487.748 18/02/17,04:37:43,06,11,2, 11.8,1,1, -7.751, 10554.720, 142.134, 52487.670 18/02/17,04:37:43,07,11,2, 11.8,1,1, -7.751, 10554.760, 142.071, 52487.656 18/02/17,04:37:43,08,11,2, 11.8,1,1, -7.751, 10554.778, 142.092, 52487.686 18/02/17,04:37:43,09,11,2, 11.8,1,1, -7.751, 10554.789, 142.073, 52487.726 18/02/17,04:37:43,10,11,2, 11.8,1,1, -7.751, 10554.821, 142.062, 52487.773 18/02/17,04:37:43,11,11,2, 11.8,1,1, -7.751, 10554.866, 142.040, 52487.692 18/02/17,04:37:43,12,11,2, 11.8,1,1, -7.751, 10554.851, 142.046, 52487.681 18/02/17,04:37:43,13,11,2, 11.8,1,1, -7.751, 10554.883, 142.028, 52487.642 18/02/17,04:37:43,14,11,2, 11.8,1,1, -7.751, 10554.895, 142.016, 52487.704 18/02/17,04:37:43,15,11,2, 11.8,1,1, -7.751, 10554.905, 141.999, 52487.722 18/02/17,04:37:43,16,11,2, 11.8,1,1, -7.751, 10554.956, 141.984, 52487.760 18/02/17,04:37:43,17,11,2, 11.8,1,1, -7.751, 10554.958, 141.965, 52487.678 18/02/17,04:37:43,18,11,2, 11.8,1,1, -7.751, 10554.977, 141.951, 52487.756 18/02/17,04:37:43,19,11,2, 11.8,1,1, -7.751, 10555.019, 141.939, 52487.709 18/02/17,04:37:44,00,11,2, 11.8,1,1, -7.759, 10555.015, 141.939, 52487.709 18/02/17,04:37:44,01,11,2, 11.8,1,1, -7.759, 10555.038, 141.901, 52487.657 18/02/17,04:37:44,02,11,2, 11.8,1,1, -7.759, 10555.046, 141.902, 52487.723 18/02/17,04:37:44,03,11,2, 11.8,1,1, -7.759, 10555.078, 141.903, 52487.748 18/02/17,04:37:44,04,11,2, 11.8,1,1, -7.759, 10555.114, 141.873, 52487.736 18/02/17,04:37:44,05,11,2, 11.8,1,1, -7.759, 10555.131, 141.870, 52487.738 18/02/17,04:37:44,06,11,2, 11.8,1,1, -7.759, 10555.163, 141.857, 52487.634 18/02/17,04:37:44,07,11,2, 11.8,1,1, -7.759, 10555.157, 141.842, 52487.729 18/02/17,04:37:44,08,11,2, 11.8,1,1, -7.759, 10555.187, 141.830, 52487.717 18/02/17,04:37:44,09,11,2, 11.8,1,1, -7.759, 10555.218, 141.808, 52487.727 18/02/17,04:37:44,10,11,2, 11.8,1,1, -7.759, 10555.222, 141.793, 52487.695 18/02/17,04:37:44,11,11,2, 11.8,1,1, -7.759, 10555.242, 141.766, 52487.702 18/02/17,04:37:44,12,11,2, 11.8,1,1, -7.759, 10555.276, 141.784, 52487.724 18/02/17,04:37:44,13,11,2, 11.8,1,1, -7.759, 10555.294, 141.760, 52487.753 18/02/17,04:37:44,14,11,2, 11.8,1,1, -7.759, 10555.343, 141.749, 52487.754 18/02/17,04:37:44,15,11,2, 11.8,1,1, -7.759, 10555.358, 141.749, 52487.698 18/02/17,04:37:44,16,11,2, 11.8,1,1, -7.759, 10555.372, 141.733, 52487.663 18/02/17,04:37:44,17,11,2, 11.8,1,1, -7.759, 10555.393, 141.723, 52487.674 18/02/17,04:37:44,18,11,2, 11.8,1,1, -7.759, 10555.411, 141.701, 52487.724 18/02/17,04:37:44,19,11,2, 11.8,1,1, -7.759, 10555.429, 141.674, 52487.731 18/02/17,04:37:45,00,11,2, 11.8,1,1, -7.755, 10555.423, 141.674, 52487.731 18/02/17,04:37:45,01,11,2, 11.8,1,1, -7.755, 10555.487, 141.668, 52487.651 18/02/17,04:37:45,02,11,2, 11.8,1,1, -7.755, 10555.529, 141.662, 52487.792 18/02/17,04:37:45,03,11,2, 11.8,1,1, -7.755, 10555.496, 141.626, 52487.699 18/02/17,04:37:45,04,11,2, 11.8,1,1, -7.755, 10555.566, 141.615, 52487.528 18/02/17,04:37:45,05,11,2, 11.8,1,1, -7.755, 10555.574, 141.602, 52487.545 18/02/17,04:37:45,06,11,2, 11.8,1,1, -7.755, 10555.578, 141.597, 52487.578 18/02/17,04:37:45,07,11,2, 11.8,1,1, -7.755, 10555.609, 141.575, 52487.612 18/02/17,04:37:45,08,11,2, 11.8,1,1, -7.755, 10555.618, 141.578, 52487.619 18/02/17,04:37:45,09,11,2, 11.8,1,1, -7.755, 10555.624, 141.551, 52487.562 18/02/17,04:37:45,10,11,2, 11.8,1,1, -7.755, 10555.658, 141.572, 52487.661 18/02/17,04:37:45,11,11,2, 11.8,1,1, -7.755, 10555.676, 141.557, 52487.585 18/02/17,04:37:45,12,11,2, 11.8,1,1, -7.755, 10555.691, 141.547, 52487.828 18/02/17,04:37:45,13,11,2, 11.8,1,1, -7.755, 10555.717, 141.530, 52487.701 18/02/17,04:37:45,14,11,2, 11.8,1,1, -7.755, 10555.761, 141.528, 52487.701 18/02/17,04:37:45,15,11,2, 11.8,1,1, -7.755, 10555.785, 141.513, 52487.619 18/02/17,04:37:45,16,11,2, 11.8,1,1, -7.755, 10555.825, 141.501, 52487.694 18/02/17,04:37:45,17,11,2, 11.8,1,1, -7.755, 10555.819, 141.475, 52487.662 18/02/17,04:37:45,18,11,2, 11.8,1,1, -7.755, 10555.833, 141.472, 52487.561 18/02/17,04:37:45,19,11,2, 11.8,1,1, -7.755, 10555.854, 141.464, 52487.644 18/02/17,04:37:46,00,12,2, 11.9,1,1, -7.759, 10555.849, 141.464, 52487.644 18/02/17,04:37:46,01,12,2, 11.9,1,1, -7.759, 10555.879, 141.457, 52487.695 18/02/17,04:37:46,02,12,2, 11.9,1,1, -7.759, 10555.923, 141.456, 52487.582 18/02/17,04:37:46,03,12,2, 11.9,1,1, -7.759, 10555.950, 141.416, 52487.612 18/02/17,04:37:46,04,12,2, 11.9,1,1, -7.759, 10555.943, 141.433, 52487.626 18/02/17,04:37:46,05,12,2, 11.9,1,1, -7.759, 10555.988, 141.391, 52487.618 18/02/17,04:37:46,06,12,2, 11.9,1,1, -7.759, 10555.990, 141.395, 52487.695 18/02/17,04:37:46,07,12,2, 11.9,1,1, -7.759, 10555.992, 141.380, 52487.733 18/02/17,04:37:46,08,12,2, 11.9,1,1, -7.759, 10556.032, 141.382, 52487.679 18/02/17,04:37:46,09,12,2, 11.9,1,1, -7.759, 10556.050, 141.386, 52487.690 18/02/17,04:37:46,10,12,2, 11.9,1,1, -7.759, 10556.083, 141.352, 52487.688 18/02/17,04:37:46,11,12,2, 11.9,1,1, -7.759, 10556.092, 141.364, 52487.669 18/02/17,04:37:46,12,12,2, 11.9,1,1, -7.759, 10556.122, 141.354, 52487.616 18/02/17,04:37:46,13,12,2, 11.9,1,1, -7.759, 10556.139, 141.319, 52487.634 18/02/17,04:37:46,14,12,2, 11.9,1,1, -7.759, 10556.155, 141.307, 52487.634 18/02/17,04:37:46,15,12,2, 11.9,1,1, -7.759, 10556.170, 141.324, 52487.722 18/02/17,04:37:46,16,12,2, 11.9,1,1, -7.759, 10556.182, 141.303, 52487.747 18/02/17,04:37:46,17,12,2, 11.9,1,1, -7.759, 10556.170, 141.282, 52487.673 18/02/17,04:37:46,18,12,2, 11.9,1,1, -7.759, 10556.256, 141.269, 52487.605 18/02/17,04:37:46,19,12,2, 11.9,1,1, -7.759, 10556.224, 141.248, 52487.733 18/02/17,04:37:47,00,12,2, 11.9,1,1, -7.754, 10556.216, 141.248, 52487.733 18/02/17,04:37:47,01,12,2, 11.9,1,1, -7.754, 10556.283, 141.217, 52487.598 18/02/17,04:37:47,02,12,2, 11.9,1,1, -7.754, 10556.268, 141.229, 52487.739 18/02/17,04:37:47,03,12,2, 11.9,1,1, -7.754, 10556.305, 141.209, 52487.662 18/02/17,04:37:47,04,12,2, 11.9,1,1, -7.754, 10556.333, 141.207, 52487.792 18/02/17,04:37:47,05,12,2, 11.9,1,1, -7.754, 10556.323, 141.186, 52487.644 18/02/17,04:37:47,06,12,2, 11.9,1,1, -7.754, 10556.375, 141.167, 52487.560 18/02/17,04:37:47,07,12,2, 11.9,1,1, -7.754, 10556.385, 141.174, 52487.711 18/02/17,04:37:47,08,12,2, 11.9,1,1, -7.754, 10556.420, 141.163, 52487.637 18/02/17,04:37:47,09,12,2, 11.9,1,1, -7.754, 10556.413, 141.142, 52487.623 18/02/17,04:37:47,10,12,2, 11.9,1,1, -7.754, 10556.438, 141.120, 52487.680 18/02/17,04:37:47,11,12,2, 11.9,1,1, -7.754, 10556.449, 141.090, 52487.733 18/02/17,04:37:47,12,12,2, 11.9,1,1, -7.754, 10556.471, 141.068, 52487.632 18/02/17,04:37:47,13,12,2, 11.9,1,1, -7.754, 10556.496, 141.116, 52487.670 18/02/17,04:37:47,14,12,2, 11.9,1,1, -7.754, 10556.538, 141.118, 52487.709 18/02/17,04:37:47,15,12,2, 11.9,1,1, -7.754, 10556.555, 141.063, 52487.656 18/02/17,04:37:47,16,12,2, 11.9,1,1, -7.754, 10556.549, 141.044, 52487.633 18/02/17,04:37:47,17,12,2, 11.9,1,1, -7.754, 10556.559, 141.040, 52487.585 18/02/17,04:37:47,18,12,2, 11.9,1,1, -7.754, 10556.596, 141.060, 52487.675 18/02/17,04:37:47,19,12,2, 11.9,1,1, -7.754, 10556.601, 141.023, 52487.655 18/02/17,04:37:48,00,12,2, 11.9,1,1, -7.754, 10556.600, 141.023, 52487.655 18/02/17,04:37:48,01,12,2, 11.9,1,1, -7.754, 10556.639, 141.005, 52487.639 18/02/17,04:37:48,02,12,2, 11.9,1,1, -7.754, 10556.650, 140.991, 52487.676 18/02/17,04:37:48,03,12,2, 11.9,1,1, -7.754, 10556.683, 140.974, 52487.722 18/02/17,04:37:48,04,12,2, 11.9,1,1, -7.754, 10556.678, 140.979, 52487.692 18/02/17,04:37:48,05,12,2, 11.9,1,1, -7.754, 10556.689, 140.959, 52487.691 18/02/17,04:37:48,06,12,2, 11.9,1,1, -7.754, 10556.719, 140.960, 52487.738 18/02/17,04:37:48,07,12,2, 11.9,1,1, -7.754, 10556.752, 140.926, 52487.706 18/02/17,04:37:48,08,12,2, 11.9,1,1, -7.754, 10556.754, 140.896, 52487.688 18/02/17,04:37:48,09,12,2, 11.9,1,1, -7.754, 10556.754, 140.896, 52487.741 18/02/17,04:37:48,10,12,2, 11.9,1,1, -7.754, 10556.798, 140.878, 52487.668 18/02/17,04:37:48,11,12,2, 11.9,1,1, -7.754, 10556.792, 140.865, 52487.698 18/02/17,04:37:48,12,12,2, 11.9,1,1, -7.754, 10556.829, 140.837, 52487.695 18/02/17,04:37:48,13,12,2, 11.9,1,1, -7.754, 10556.841, 140.866, 52487.731 18/02/17,04:37:48,14,12,2, 11.9,1,1, -7.754, 10556.867, 140.803, 52487.725 18/02/17,04:37:48,15,12,2, 11.9,1,1, -7.754, 10556.875, 140.811, 52487.673 18/02/17,04:37:48,16,12,2, 11.9,1,1, -7.754, 10556.874, 140.807, 52487.696 18/02/17,04:37:48,17,12,2, 11.9,1,1, -7.754, 10556.896, 140.788, 52487.659 18/02/17,04:37:48,18,12,2, 11.9,1,1, -7.754, 10556.931, 140.798, 52487.708 18/02/17,04:37:48,19,12,2, 11.9,1,1, -7.754, 10556.926, 140.763, 52487.714 18/02/17,04:37:49,00,12,2, 11.9,1,1, -7.756, 10556.926, 140.763, 52487.714 18/02/17,04:37:49,01,12,2, 11.9,1,1, -7.756, 10556.949, 140.761, 52487.748 18/02/17,04:37:49,02,12,2, 11.9,1,1, -7.756, 10556.980, 140.722, 52487.594 18/02/17,04:37:49,03,12,2, 11.9,1,1, -7.756, 10556.982, 140.734, 52487.751 18/02/17,04:37:49,04,12,2, 11.9,1,1, -7.756, 10557.031, 140.719, 52487.651 18/02/17,04:37:49,05,12,2, 11.9,1,1, -7.756, 10557.031, 140.704, 52487.710 18/02/17,04:37:49,06,12,2, 11.9,1,1, -7.756, 10557.032, 140.689, 52487.692 18/02/17,04:37:49,07,12,2, 11.9,1,1, -7.756, 10557.061, 140.668, 52487.642 18/02/17,04:37:49,08,12,2, 11.9,1,1, -7.756, 10557.090, 140.652, 52487.676 18/02/17,04:37:49,09,12,2, 11.9,1,1, -7.756, 10557.066, 140.629, 52487.658 18/02/17,04:37:49,10,12,2, 11.9,1,1, -7.756, 10557.107, 140.619, 52487.630 18/02/17,04:37:49,11,12,2, 11.9,1,1, -7.756, 10557.098, 140.620, 52487.666 18/02/17,04:37:49,12,12,2, 11.9,1,1, -7.756, 10557.126, 140.601, 52487.645 18/02/17,04:37:49,13,12,2, 11.9,1,1, -7.756, 10557.144, 140.587, 52487.657 18/02/17,04:37:49,14,12,2, 11.9,1,1, -7.756, 10557.119, 140.589, 52487.689 18/02/17,04:37:49,15,12,2, 11.9,1,1, -7.756, 10557.169, 140.560, 52487.715 18/02/17,04:37:49,16,12,2, 11.9,1,1, -7.756, 10557.188, 140.560, 52487.697 18/02/17,04:37:49,17,12,2, 11.9,1,1, -7.756, 10557.183, 140.542, 52487.814 18/02/17,04:37:49,18,12,2, 11.9,1,1, -7.756, 10557.204, 140.528, 52487.712 18/02/17,04:37:49,19,12,2, 11.9,1,1, -7.756, 10557.229, 140.532, 52487.685 18/02/17,04:37:50,00,12,2, 11.8,1,1, -7.754, 10557.226, 140.532, 52487.685 18/02/17,04:37:50,01,12,2, 11.8,1,1, -7.754, 10557.275, 140.495, 52487.596 18/02/17,04:37:50,02,12,2, 11.8,1,1, -7.754, 10557.292, 140.488, 52487.697 18/02/17,04:37:50,03,12,2, 11.8,1,1, -7.754, 10557.331, 140.487, 52487.638 18/02/17,04:37:50,04,12,2, 11.8,1,1, -7.754, 10557.314, 140.469, 52487.643 18/02/17,04:37:50,05,12,2, 11.8,1,1, -7.754, 10557.319, 140.458, 52487.613 18/02/17,04:37:50,06,12,2, 11.8,1,1, -7.754, 10557.345, 140.424, 52487.750 18/02/17,04:37:50,07,12,2, 11.8,1,1, -7.754, 10557.376, 140.452, 52487.682 18/02/17,04:37:50,08,12,2, 11.8,1,1, -7.754, 10557.352, 140.439, 52487.778 18/02/17,04:37:50,09,12,2, 11.8,1,1, -7.754, 10557.406, 140.411, 52487.712 18/02/17,04:37:50,10,12,2, 11.8,1,1, -7.754, 10557.416, 140.403, 52487.690 18/02/17,04:37:50,11,12,2, 11.8,1,1, -7.754, 10557.424, 140.392, 52487.742 18/02/17,04:37:50,12,12,2, 11.8,1,1, -7.754, 10557.450, 140.389, 52487.666 18/02/17,04:37:50,13,12,2, 11.8,1,1, -7.754, 10557.460, 140.365, 52487.760 18/02/17,04:37:50,14,12,2, 11.8,1,1, -7.754, 10557.481, 140.355, 52487.699 18/02/17,04:37:50,15,12,2, 11.8,1,1, -7.754, 10557.492, 140.347, 52487.764 18/02/17,04:37:50,16,12,2, 11.8,1,1, -7.754, 10557.525, 140.354, 52487.757 18/02/17,04:37:50,17,12,2, 11.8,1,1, -7.754, 10557.573, 140.329, 52487.736 18/02/17,04:37:50,18,12,2, 11.8,1,1, -7.754, 10557.552, 140.303, 52487.668 18/02/17,04:37:50,19,12,2, 11.8,1,1, -7.754, 10557.590, 140.342, 52487.905 18/02/17,04:37:51,00,12,2, 11.8,1,1, -7.753, 10557.585, 140.342, 52487.905 18/02/17,04:37:51,01,12,2, 11.8,1,1, -7.753, 10557.586, 140.304, 52487.677 18/02/17,04:37:51,02,12,2, 11.8,1,1, -7.753, 10557.614, 140.293, 52487.721 18/02/17,04:37:51,03,12,2, 11.8,1,1, -7.753, 10557.635, 140.255, 52487.775 18/02/17,04:37:51,04,12,2, 11.8,1,1, -7.753, 10557.683, 140.242, 52487.709 18/02/17,04:37:51,05,12,2, 11.8,1,1, -7.753, 10557.667, 140.260, 52487.772 18/02/17,04:37:51,06,12,2, 11.8,1,1, -7.753, 10557.709, 140.217, 52487.763 18/02/17,04:37:51,07,12,2, 11.8,1,1, -7.753, 10557.734, 140.202, 52487.762 18/02/17,04:37:51,08,12,2, 11.8,1,1, -7.753, 10557.769, 140.202, 52487.733 18/02/17,04:37:51,09,12,2, 11.8,1,1, -7.753, 10557.762, 140.176, 52487.699 18/02/17,04:37:51,10,12,2, 11.8,1,1, -7.753, 10557.786, 140.141, 52487.737 18/02/17,04:37:51,11,12,2, 11.8,1,1, -7.753, 10557.817, 140.160, 52487.668 18/02/17,04:37:51,12,12,2, 11.8,1,1, -7.753, 10557.820, 140.139, 52487.680 18/02/17,04:37:51,13,12,2, 11.8,1,1, -7.753, 10557.856, 140.151, 52487.691 18/02/17,04:37:51,14,12,2, 11.8,1,1, -7.753, 10557.855, 140.135, 52487.680 18/02/17,04:37:51,15,12,2, 11.8,1,1, -7.753, 10557.895, 140.099, 52487.733 18/02/17,04:37:51,16,12,2, 11.8,1,1, -7.753, 10557.899, 140.105, 52487.700 18/02/17,04:37:51,17,12,2, 11.8,1,1, -7.753, 10557.910, 140.107, 52487.742 18/02/17,04:37:51,18,12,2, 11.8,1,1, -7.753, 10557.928, 140.079, 52487.781 18/02/17,04:37:51,19,12,2, 11.8,1,1, -7.753, 10557.954, 140.058, 52487.708 18/02/17,04:37:52,00,12,2, 11.8,1,1, -7.754, 10557.952, 140.058, 52487.708 18/02/17,04:37:52,01,12,2, 11.8,1,1, -7.754, 10558.000, 140.024, 52487.764 18/02/17,04:37:52,02,12,2, 11.8,1,1, -7.754, 10558.020, 140.030, 52487.786 18/02/17,04:37:52,03,12,2, 11.8,1,1, -7.754, 10558.064, 140.005, 52487.713 18/02/17,04:37:52,04,12,2, 11.8,1,1, -7.754, 10558.064, 140.019, 52487.792 18/02/17,04:37:52,05,12,2, 11.8,1,1, -7.754, 10558.104, 139.988, 52487.785 18/02/17,04:37:52,06,12,2, 11.8,1,1, -7.754, 10558.112, 139.977, 52487.697 18/02/17,04:37:52,07,12,2, 11.8,1,1, -7.754, 10558.107, 139.941, 52487.766 18/02/17,04:37:52,08,12,2, 11.8,1,1, -7.754, 10558.176, 139.946, 52487.742 18/02/17,04:37:52,09,12,2, 11.8,1,1, -7.754, 10558.138, 139.950, 52487.845 18/02/17,04:37:52,10,12,2, 11.8,1,1, -7.754, 10558.180, 139.946, 52487.801 18/02/17,04:37:52,11,12,2, 11.8,1,1, -7.754, 10558.225, 139.920, 52487.733 18/02/17,04:37:52,12,12,2, 11.8,1,1, -7.754, 10558.214, 139.895, 52487.725 18/02/17,04:37:52,13,12,2, 11.8,1,1, -7.754, 10558.270, 139.907, 52487.822 18/02/17,04:37:52,14,12,2, 11.8,1,1, -7.754, 10558.256, 139.871, 52487.710 18/02/17,04:37:52,15,12,2, 11.8,1,1, -7.754, 10558.274, 139.890, 52487.762 18/02/17,04:37:52,16,12,2, 11.8,1,1, -7.754, 10558.310, 139.864, 52487.757 18/02/17,04:37:52,17,12,2, 11.8,1,1, -7.754, 10558.318, 139.838, 52487.768 18/02/17,04:37:52,18,12,2, 11.8,1,1, -7.754, 10558.360, 139.818, 52487.716 18/02/17,04:37:52,19,12,2, 11.8,1,1, -7.754, 10558.369, 139.828, 52487.686 18/02/17,04:37:53,00,12,2, 11.8,1,1, -7.753, 10558.361, 139.828, 52487.686 18/02/17,04:37:53,01,12,2, 11.8,1,1, -7.753, 10558.411, 139.784, 52487.728 18/02/17,04:37:53,02,12,2, 11.8,1,1, -7.753, 10558.440, 139.784, 52487.582 18/02/17,04:37:53,03,12,2, 11.8,1,1, -7.753, 10558.438, 139.786, 52487.695 18/02/17,04:37:53,04,12,2, 11.8,1,1, -7.753, 10558.466, 139.768, 52487.758 18/02/17,04:37:53,05,12,2, 11.8,1,1, -7.753, 10558.473, 139.743, 52487.773 18/02/17,04:37:53,06,12,2, 11.8,1,1, -7.753, 10558.488, 139.727, 52487.452 18/02/17,04:37:53,07,12,2, 11.8,1,1, -7.753, 10558.509, 139.703, 52487.818 18/02/17,04:37:53,08,12,2, 11.8,1,1, -7.753, 10558.585, 139.718, 52487.809 18/02/17,04:37:53,09,12,2, 11.8,1,1, -7.753, 10558.575, 139.701, 52487.752 18/02/17,04:37:53,10,12,2, 11.8,1,1, -7.753, 10558.595, 139.678, 52487.771 18/02/17,04:37:53,11,12,2, 11.8,1,1, -7.753, 10558.625, 139.695, 52487.765 18/02/17,04:37:53,12,12,2, 11.8,1,1, -7.753, 10558.639, 139.653, 52487.810 18/02/17,04:37:53,13,12,2, 11.8,1,1, -7.753, 10558.656, 139.656, 52487.815 18/02/17,04:37:53,14,12,2, 11.8,1,1, -7.753, 10558.692, 139.654, 52487.767 18/02/17,04:37:53,15,12,2, 11.8,1,1, -7.753, 10558.684, 139.632, 52487.730 18/02/17,04:37:53,16,12,2, 11.8,1,1, -7.753, 10558.700, 139.608, 52487.723 18/02/17,04:37:53,17,12,2, 11.8,1,1, -7.753, 10558.751, 139.630, 52487.720 18/02/17,04:37:53,18,12,2, 11.8,1,1, -7.753, 10558.760, 139.601, 52487.742 18/02/17,04:37:53,19,12,2, 11.8,1,1, -7.753, 10558.812, 139.595, 52487.640 18/02/17,04:37:54,00,12,2, 11.9,1,1, -7.755, 10558.811, 139.595, 52487.640 18/02/17,04:37:54,01,12,2, 11.9,1,1, -7.755, 10558.833, 139.556, 52487.746 18/02/17,04:37:54,02,12,2, 11.9,1,1, -7.755, 10558.877, 139.540, 52487.773 18/02/17,04:37:54,03,12,2, 11.9,1,1, -7.755, 10558.873, 139.541, 52487.724 18/02/17,04:37:54,04,12,2, 11.9,1,1, -7.755, 10558.896, 139.554, 52487.741 18/02/17,04:37:54,05,12,2, 11.9,1,1, -7.755, 10558.920, 139.520, 52487.742 18/02/17,04:37:54,06,12,2, 11.9,1,1, -7.755, 10558.939, 139.528, 52487.785 18/02/17,04:37:54,07,12,2, 11.9,1,1, -7.755, 10558.950, 139.527, 52487.792 18/02/17,04:37:54,08,12,2, 11.9,1,1, -7.755, 10558.974, 139.506, 52487.750 18/02/17,04:37:54,09,12,2, 11.9,1,1, -7.755, 10558.997, 139.492, 52487.805 18/02/17,04:37:54,10,12,2, 11.9,1,1, -7.755, 10559.021, 139.493, 52487.726 18/02/17,04:37:54,11,12,2, 11.9,1,1, -7.755, 10559.034, 139.482, 52487.810 18/02/17,04:37:54,12,12,2, 11.9,1,1, -7.755, 10559.050, 139.481, 52487.799 18/02/17,04:37:54,13,12,2, 11.9,1,1, -7.755, 10559.050, 139.442, 52487.679 18/02/17,04:37:54,14,12,2, 11.9,1,1, -7.755, 10559.094, 139.436, 52487.786 18/02/17,04:37:54,15,12,2, 11.9,1,1, -7.755, 10559.106, 139.462, 52487.762 18/02/17,04:37:54,16,12,2, 11.9,1,1, -7.755, 10559.113, 139.426, 52487.689 18/02/17,04:37:54,17,12,2, 11.9,1,1, -7.755, 10559.125, 139.428, 52487.707 18/02/17,04:37:54,18,12,2, 11.9,1,1, -7.755, 10559.168, 139.441, 52487.700 18/02/17,04:37:54,19,12,2, 11.9,1,1, -7.755, 10559.187, 139.432, 52487.789 18/02/17,04:37:55,00,12,2, 11.9,1,1, -7.756, 10559.179, 139.432, 52487.789 18/02/17,04:37:55,01,12,2, 11.9,1,1, -7.756, 10559.232, 139.429, 52487.743 18/02/17,04:37:55,02,12,2, 11.9,1,1, -7.756, 10559.251, 139.394, 52487.782 18/02/17,04:37:55,03,12,2, 11.9,1,1, -7.756, 10559.275, 139.391, 52487.731 18/02/17,04:37:55,04,12,2, 11.9,1,1, -7.756, 10559.286, 139.395, 52487.781 18/02/17,04:37:55,05,12,2, 11.9,1,1, -7.756, 10559.323, 139.369, 52487.731 18/02/17,04:37:55,06,12,2, 11.9,1,1, -7.756, 10559.338, 139.367, 52487.693 18/02/17,04:37:55,07,12,2, 11.9,1,1, -7.756, 10559.332, 139.364, 52487.694 18/02/17,04:37:55,08,12,2, 11.9,1,1, -7.756, 10559.376, 139.338, 52487.645 18/02/17,04:37:55,09,12,2, 11.9,1,1, -7.756, 10559.407, 139.340, 52487.702 18/02/17,04:37:55,10,12,2, 11.9,1,1, -7.756, 10559.433, 139.348, 52487.680 18/02/17,04:37:55,11,12,2, 11.9,1,1, -7.756, 10559.466, 139.310, 52487.759 18/02/17,04:37:55,12,12,2, 11.9,1,1, -7.756, 10559.477, 139.323, 52487.769 18/02/17,04:37:55,13,12,2, 11.9,1,1, -7.756, 10559.512, 139.300, 52487.766 18/02/17,04:37:55,14,12,2, 11.9,1,1, -7.756, 10559.522, 139.297, 52487.681 18/02/17,04:37:55,15,12,2, 11.9,1,1, -7.756, 10559.535, 139.295, 52487.679 18/02/17,04:37:55,16,12,2, 11.9,1,1, -7.756, 10559.549, 139.278, 52487.772 18/02/17,04:37:55,17,12,2, 11.9,1,1, -7.756, 10559.579, 139.254, 52487.671 18/02/17,04:37:55,18,12,2, 11.9,1,1, -7.756, 10559.581, 139.250, 52487.722 18/02/17,04:37:55,19,12,2, 11.9,1,1, -7.756, 10559.645, 139.266, 52487.748 18/02/17,04:37:56,00,11,2, 11.9,1,1, -7.753, 10559.638, 139.266, 52487.748 18/02/17,04:37:56,01,11,2, 11.9,1,1, -7.753, 10559.665, 139.211, 52487.682 18/02/17,04:37:56,02,11,2, 11.9,1,1, -7.753, 10559.688, 139.218, 52487.723 18/02/17,04:37:56,03,11,2, 11.9,1,1, -7.753, 10559.722, 139.214, 52487.724 18/02/17,04:37:56,04,11,2, 11.9,1,1, -7.753, 10559.759, 139.210, 52487.722 18/02/17,04:37:56,05,11,2, 11.9,1,1, -7.753, 10559.761, 139.215, 52487.743 18/02/17,04:37:56,06,11,2, 11.9,1,1, -7.753, 10559.785, 139.186, 52487.673 18/02/17,04:37:56,07,11,2, 11.9,1,1, -7.753, 10559.798, 139.175, 52487.718 18/02/17,04:37:56,08,11,2, 11.9,1,1, -7.753, 10559.826, 139.162, 52487.704 18/02/17,04:37:56,09,11,2, 11.9,1,1, -7.753, 10559.849, 139.158, 52487.700 18/02/17,04:37:56,10,11,2, 11.9,1,1, -7.753, 10559.858, 139.145, 52487.699 18/02/17,04:37:56,11,11,2, 11.9,1,1, -7.753, 10559.904, 139.139, 52487.694 18/02/17,04:37:56,12,11,2, 11.9,1,1, -7.753, 10559.947, 139.117, 52487.717 18/02/17,04:37:56,13,11,2, 11.9,1,1, -7.753, 10559.954, 139.126, 52487.733 18/02/17,04:37:56,14,11,2, 11.9,1,1, -7.753, 10559.976, 139.106, 52487.679 18/02/17,04:37:56,15,11,2, 11.9,1,1, -7.753, 10560.012, 139.071, 52487.654 18/02/17,04:37:56,16,11,2, 11.9,1,1, -7.753, 10560.013, 139.086, 52487.665 18/02/17,04:37:56,17,11,2, 11.9,1,1, -7.753, 10560.060, 139.065, 52487.747 18/02/17,04:37:56,18,11,2, 11.9,1,1, -7.753, 10560.052, 139.080, 52487.687 18/02/17,04:37:56,19,11,2, 11.9,1,1, -7.753, 10560.112, 139.071, 52487.764 18/02/17,04:37:57,00,12,2, 11.8,1,1, -7.751, 10560.105, 139.071, 52487.764 18/02/17,04:37:57,01,12,2, 11.8,1,1, -7.751, 10560.150, 139.052, 52487.765 18/02/17,04:37:57,02,12,2, 11.8,1,1, -7.751, 10560.163, 139.024, 52487.725 18/02/17,04:37:57,03,12,2, 11.8,1,1, -7.751, 10560.177, 139.027, 52487.726 18/02/17,04:37:57,04,12,2, 11.8,1,1, -7.751, 10560.224, 138.995, 52487.625 18/02/17,04:37:57,05,12,2, 11.8,1,1, -7.751, 10560.212, 139.004, 52487.720 18/02/17,04:37:57,06,12,2, 11.8,1,1, -7.751, 10560.245, 138.973, 52487.738 18/02/17,04:37:57,07,12,2, 11.8,1,1, -7.751, 10560.270, 138.969, 52487.695 18/02/17,04:37:57,08,12,2, 11.8,1,1, -7.751, 10560.308, 138.951, 52487.734 18/02/17,04:37:57,09,12,2, 11.8,1,1, -7.751, 10560.337, 138.936, 52487.729 18/02/17,04:37:57,10,12,2, 11.8,1,1, -7.751, 10560.367, 138.928, 52487.665 18/02/17,04:37:57,11,12,2, 11.8,1,1, -7.751, 10560.385, 138.907, 52487.656 18/02/17,04:37:57,12,12,2, 11.8,1,1, -7.751, 10560.412, 138.902, 52487.705 18/02/17,04:37:57,13,12,2, 11.8,1,1, -7.751, 10560.435, 138.911, 52487.614 18/02/17,04:37:57,14,12,2, 11.8,1,1, -7.751, 10560.450, 138.902, 52487.714 18/02/17,04:37:57,15,12,2, 11.8,1,1, -7.751, 10560.478, 138.868, 52487.633 18/02/17,04:37:57,16,12,2, 11.8,1,1, -7.751, 10560.493, 138.845, 52487.691 18/02/17,04:37:57,17,12,2, 11.8,1,1, -7.751, 10560.557, 138.856, 52487.676 18/02/17,04:37:57,18,12,2, 11.8,1,1, -7.751, 10560.565, 138.841, 52487.588 18/02/17,04:37:57,19,12,2, 11.8,1,1, -7.751, 10560.606, 138.828, 52487.653 18/02/17,04:37:58,00,12,2, 11.9,1,1, -7.752, 10560.606, 138.828, 52487.653 18/02/17,04:37:58,01,12,2, 11.9,1,1, -7.752, 10560.644, 138.804, 52487.647 18/02/17,04:37:58,02,12,2, 11.9,1,1, -7.752, 10560.675, 138.801, 52487.634 18/02/17,04:37:58,03,12,2, 11.9,1,1, -7.752, 10560.704, 138.763, 52487.613 18/02/17,04:37:58,04,12,2, 11.9,1,1, -7.752, 10560.722, 138.766, 52487.674 18/02/17,04:37:58,05,12,2, 11.9,1,1, -7.752, 10560.740, 138.738, 52487.611 18/02/17,04:37:58,06,12,2, 11.9,1,1, -7.752, 10560.770, 138.730, 52487.659 18/02/17,04:37:58,07,12,2, 11.9,1,1, -7.752, 10560.804, 138.721, 52487.707 18/02/17,04:37:58,08,12,2, 11.9,1,1, -7.752, 10560.825, 138.705, 52487.615 18/02/17,04:37:58,09,12,2, 11.9,1,1, -7.752, 10560.854, 138.676, 52487.670 18/02/17,04:37:58,10,12,2, 11.9,1,1, -7.752, 10560.891, 138.674, 52487.624 18/02/17,04:37:58,11,12,2, 11.9,1,1, -7.752, 10560.906, 138.640, 52487.620 18/02/17,04:37:58,12,12,2, 11.9,1,1, -7.752, 10560.941, 138.630, 52487.594 18/02/17,04:37:58,13,12,2, 11.9,1,1, -7.752, 10560.932, 138.648, 52487.667 18/02/17,04:37:58,14,12,2, 11.9,1,1, -7.752, 10561.024, 138.593, 52487.671 18/02/17,04:37:58,15,12,2, 11.9,1,1, -7.752, 10561.027, 138.618, 52487.623 18/02/17,04:37:58,16,12,2, 11.9,1,1, -7.752, 10561.087, 138.573, 52487.590 18/02/17,04:37:58,17,12,2, 11.9,1,1, -7.752, 10561.099, 138.585, 52487.658 18/02/17,04:37:58,18,12,2, 11.9,1,1, -7.752, 10561.108, 138.540, 52487.540 18/02/17,04:37:58,19,12,2, 11.9,1,1, -7.752, 10561.145, 138.524, 52487.596 18/02/17,04:37:59,00,12,2, 11.9,1,1, -7.755, 10561.140, 138.524, 52487.596 18/02/17,04:37:59,01,12,2, 11.9,1,1, -7.755, 10561.201, 138.506, 52487.588 18/02/17,04:37:59,02,12,2, 11.9,1,1, -7.755, 10561.272, 138.471, 52487.610 18/02/17,04:37:59,03,12,2, 11.9,1,1, -7.755, 10561.281, 138.472, 52487.537 18/02/17,04:37:59,04,12,2, 11.9,1,1, -7.755, 10561.322, 138.465, 52487.545 18/02/17,04:37:59,05,12,2, 11.9,1,1, -7.755, 10561.348, 138.446, 52487.600 18/02/17,04:37:59,06,12,2, 11.9,1,1, -7.755, 10561.394, 138.424, 52487.805 18/02/17,04:37:59,07,12,2, 11.9,1,1, -7.755, 10561.384, 138.390, 52487.438 18/02/17,04:37:59,08,12,2, 11.9,1,1, -7.755, 10561.393, 138.362, 52487.526 18/02/17,04:37:59,09,12,2, 11.9,1,1, -7.755, 10561.451, 138.365, 52487.518 18/02/17,04:37:59,10,12,2, 11.9,1,1, -7.755, 10561.503, 138.342, 52487.589 18/02/17,04:37:59,11,12,2, 11.9,1,1, -7.755, 10561.528, 138.298, 52487.506 18/02/17,04:37:59,12,12,2, 11.9,1,1, -7.755, 10561.551, 138.302, 52487.531 18/02/17,04:37:59,13,12,2, 11.9,1,1, -7.755, 10561.598, 138.293, 52487.564 18/02/17,04:37:59,14,12,2, 11.9,1,1, -7.755, 10561.647, 138.261, 52487.513 18/02/17,04:37:59,15,12,2, 11.9,1,1, -7.755, 10561.666, 138.229, 52487.546 18/02/17,04:37:59,16,12,2, 11.9,1,1, -7.755, 10561.698, 138.221, 52487.596 18/02/17,04:37:59,17,12,2, 11.9,1,1, -7.755, 10561.724, 138.187, 52487.497 18/02/17,04:37:59,18,12,2, 11.9,1,1, -7.755, 10561.750, 138.161, 52487.544 18/02/17,04:37:59,19,12,2, 11.9,1,1, -7.755, 10561.802, 138.161, 52487.498 18/02/17,04:38:00,00,12,2, 11.9,1,1, -7.753, 10561.799, 138.161, 52487.498 18/02/17,04:38:00,01,12,2, 11.9,1,1, -7.753, 10561.850, 138.122, 52487.523 18/02/17,04:38:00,02,12,2, 11.9,1,1, -7.753, 10561.901, 138.103, 52487.462 18/02/17,04:38:00,03,12,2, 11.9,1,1, -7.753, 10561.932, 138.095, 52487.468 18/02/17,04:38:00,04,12,2, 11.9,1,1, -7.753, 10561.946, 138.064, 52487.474 18/02/17,04:38:00,05,12,2, 11.9,1,1, -7.753, 10561.972, 138.063, 52487.489 18/02/17,04:38:00,06,12,2, 11.9,1,1, -7.753, 10562.011, 138.011, 52487.518 18/02/17,04:38:00,07,12,2, 11.9,1,1, -7.753, 10562.059, 138.004, 52487.500 18/02/17,04:38:00,08,12,2, 11.9,1,1, -7.753, 10562.067, 138.010, 52487.399 18/02/17,04:38:00,09,12,2, 11.9,1,1, -7.753, 10562.099, 137.977, 52487.424 18/02/17,04:38:00,10,12,2, 11.9,1,1, -7.753, 10562.111, 137.960, 52487.454 18/02/17,04:38:00,11,12,2, 11.9,1,1, -7.753, 10562.138, 137.930, 52487.472 18/02/17,04:38:00,12,12,2, 11.9,1,1, -7.753, 10562.207, 137.900, 52487.501 18/02/17,04:38:00,13,12,2, 11.9,1,1, -7.753, 10562.235, 137.885, 52487.459 18/02/17,04:38:00,14,12,2, 11.9,1,1, -7.753, 10562.249, 137.849, 52487.384 18/02/17,04:38:00,15,12,2, 11.9,1,1, -7.753, 10562.300, 137.849, 52487.429 18/02/17,04:38:00,16,12,2, 11.9,1,1, -7.753, 10562.340, 137.839, 52487.411 18/02/17,04:38:00,17,12,2, 11.9,1,1, -7.753, 10562.371, 137.789, 52487.345 18/02/17,04:38:00,18,12,2, 11.9,1,1, -7.753, 10562.388, 137.766, 52487.323 18/02/17,04:38:00,19,12,2, 11.9,1,1, -7.753, 10562.415, 137.756, 52487.418 18/02/17,04:38:01,00,12,2, 11.9,1,1, -7.753, 10562.408, 137.756, 52487.418 18/02/17,04:38:01,01,12,2, 11.9,1,1, -7.753, 10562.470, 137.767, 52487.381 18/02/17,04:38:01,02,12,2, 11.9,1,1, -7.753, 10562.526, 137.690, 52487.283 18/02/17,04:38:01,03,12,2, 11.9,1,1, -7.753, 10562.530, 137.686, 52487.293 18/02/17,04:38:01,04,12,2, 11.9,1,1, -7.753, 10562.582, 137.681, 52487.416 18/02/17,04:38:01,05,12,2, 11.9,1,1, -7.753, 10562.621, 137.645, 52487.335 18/02/17,04:38:01,06,12,2, 11.9,1,1, -7.753, 10562.626, 137.610, 52487.165 18/02/17,04:38:01,07,12,2, 11.9,1,1, -7.753, 10562.690, 137.601, 52487.325 18/02/17,04:38:01,08,12,2, 11.9,1,1, -7.753, 10562.719, 137.585, 52487.331 18/02/17,04:38:01,09,12,2, 11.9,1,1, -7.753, 10562.739, 137.554, 52487.343 18/02/17,04:38:01,10,12,2, 11.9,1,1, -7.753, 10562.772, 137.534, 52487.380 18/02/17,04:38:01,11,12,2, 11.9,1,1, -7.753, 10562.795, 137.556, 52487.329 18/02/17,04:38:01,12,12,2, 11.9,1,1, -7.753, 10562.828, 137.531, 52487.337 18/02/17,04:38:01,13,12,2, 11.9,1,1, -7.753, 10562.854, 137.515, 52487.304 18/02/17,04:38:01,14,12,2, 11.9,1,1, -7.753, 10562.884, 137.488, 52487.276 18/02/17,04:38:01,15,12,2, 11.9,1,1, -7.753, 10562.913, 137.463, 52487.356 18/02/17,04:38:01,16,12,2, 11.9,1,1, -7.753, 10562.955, 137.473, 52487.333 18/02/17,04:38:01,17,12,2, 11.9,1,1, -7.753, 10563.001, 137.413, 52487.240 18/02/17,04:38:01,18,12,2, 11.9,1,1, -7.753, 10563.020, 137.412, 52487.347 18/02/17,04:38:01,19,12,2, 11.9,1,1, -7.753, 10563.042, 137.381, 52487.223 18/02/17,04:38:02,00,12,2, 11.8,1,1, -7.754, 10563.034, 137.381, 52487.223 18/02/17,04:38:02,01,12,2, 11.8,1,1, -7.754, 10563.131, 137.337, 52487.243 18/02/17,04:38:02,02,12,2, 11.8,1,1, -7.754, 10563.157, 137.314, 52487.195 18/02/17,04:38:02,03,12,2, 11.8,1,1, -7.754, 10563.199, 137.312, 52487.298 18/02/17,04:38:02,04,12,2, 11.8,1,1, -7.754, 10563.197, 137.277, 52487.218 18/02/17,04:38:02,05,12,2, 11.8,1,1, -7.754, 10563.244, 137.273, 52487.196 18/02/17,04:38:02,06,12,2, 11.8,1,1, -7.754, 10563.261, 137.233, 52487.233 18/02/17,04:38:02,07,12,2, 11.8,1,1, -7.754, 10563.311, 137.207, 52487.250 18/02/17,04:38:02,08,12,2, 11.8,1,1, -7.754, 10563.297, 137.216, 52487.207 18/02/17,04:38:02,09,12,2, 11.8,1,1, -7.754, 10563.390, 137.191, 52487.206 18/02/17,04:38:02,10,12,2, 11.8,1,1, -7.754, 10563.379, 137.167, 52487.207 18/02/17,04:38:02,11,12,2, 11.8,1,1, -7.754, 10563.426, 137.163, 52487.188 18/02/17,04:38:02,12,12,2, 11.8,1,1, -7.754, 10563.465, 137.125, 52487.197 18/02/17,04:38:02,13,12,2, 11.8,1,1, -7.754, 10563.475, 137.092, 52487.270 18/02/17,04:38:02,14,12,2, 11.8,1,1, -7.754, 10563.520, 137.075, 52487.239 18/02/17,04:38:02,15,12,2, 11.8,1,1, -7.754, 10563.532, 137.086, 52487.209 18/02/17,04:38:02,16,12,2, 11.8,1,1, -7.754, 10563.578, 137.040, 52487.189 18/02/17,04:38:02,17,12,2, 11.8,1,1, -7.754, 10563.586, 137.027, 52487.197 18/02/17,04:38:02,18,12,2, 11.8,1,1, -7.754, 10563.648, 137.022, 52487.178 18/02/17,04:38:02,19,12,2, 11.8,1,1, -7.754, 10563.659, 136.980, 52487.208 18/02/17,04:38:03,00,12,2, 11.9,1,1, -7.752, 10563.651, 136.980, 52487.208 18/02/17,04:38:03,01,12,2, 11.9,1,1, -7.752, 10563.733, 136.929, 52487.137 18/02/17,04:38:03,02,12,2, 11.9,1,1, -7.752, 10563.757, 136.926, 52487.178 18/02/17,04:38:03,03,12,2, 11.9,1,1, -7.752, 10563.783, 136.893, 52487.139 18/02/17,04:38:03,04,12,2, 11.9,1,1, -7.752, 10563.823, 136.879, 52487.100 18/02/17,04:38:03,05,12,2, 11.9,1,1, -7.752, 10563.823, 136.862, 52487.040 18/02/17,04:38:03,06,12,2, 11.9,1,1, -7.752, 10563.851, 136.834, 52487.122 18/02/17,04:38:03,07,12,2, 11.9,1,1, -7.752, 10563.897, 136.826, 52487.169 18/02/17,04:38:03,08,12,2, 11.9,1,1, -7.752, 10563.911, 136.787, 52487.155 18/02/17,04:38:03,09,12,2, 11.9,1,1, -7.752, 10563.954, 136.784, 52487.127 18/02/17,04:38:03,10,12,2, 11.9,1,1, -7.752, 10563.987, 136.737, 52487.082 18/02/17,04:38:03,11,12,2, 11.9,1,1, -7.752, 10563.968, 136.733, 52487.166 18/02/17,04:38:03,12,12,2, 11.9,1,1, -7.752, 10564.034, 136.722, 52487.099 18/02/17,04:38:03,13,12,2, 11.9,1,1, -7.752, 10564.043, 136.684, 52487.048 18/02/17,04:38:03,14,12,2, 11.9,1,1, -7.752, 10564.088, 136.682, 52487.136 18/02/17,04:38:03,15,12,2, 11.9,1,1, -7.752, 10564.110, 136.644, 52487.051 18/02/17,04:38:03,16,12,2, 11.9,1,1, -7.752, 10564.173, 136.641, 52487.139 18/02/17,04:38:03,17,12,2, 11.9,1,1, -7.752, 10564.186, 136.616, 52487.086 18/02/17,04:38:03,18,12,2, 11.9,1,1, -7.752, 10564.151, 136.607, 52487.009 18/02/17,04:38:03,19,12,2, 11.9,1,1, -7.752, 10564.215, 136.593, 52487.127 18/02/17,04:38:04,00,12,2, 11.8,1,1, -7.751, 10564.210, 136.593, 52487.127 18/02/17,04:38:04,01,12,2, 11.8,1,1, -7.751, 10564.257, 136.530, 52487.144 18/02/17,04:38:04,02,12,2, 11.8,1,1, -7.751, 10564.271, 136.511, 52487.086 18/02/17,04:38:04,03,12,2, 11.8,1,1, -7.751, 10564.316, 136.534, 52487.125 18/02/17,04:38:04,04,12,2, 11.8,1,1, -7.751, 10564.351, 136.487, 52487.121 18/02/17,04:38:04,05,12,2, 11.8,1,1, -7.751, 10564.349, 136.475, 52487.059 18/02/17,04:38:04,06,12,2, 11.8,1,1, -7.751, 10564.409, 136.460, 52487.161 18/02/17,04:38:04,07,12,2, 11.8,1,1, -7.751, 10564.422, 136.428, 52487.005 18/02/17,04:38:04,08,12,2, 11.8,1,1, -7.751, 10564.440, 136.417, 52487.092 18/02/17,04:38:04,09,12,2, 11.8,1,1, -7.751, 10564.460, 136.388, 52487.041 18/02/17,04:38:04,10,12,2, 11.8,1,1, -7.751, 10564.484, 136.375, 52487.037 18/02/17,04:38:04,11,12,2, 11.8,1,1, -7.751, 10564.496, 136.333, 52487.028 18/02/17,04:38:04,12,12,2, 11.8,1,1, -7.751, 10564.548, 136.358, 52487.108 18/02/17,04:38:04,13,12,2, 11.8,1,1, -7.751, 10564.553, 136.305, 52487.042 18/02/17,04:38:04,14,12,2, 11.8,1,1, -7.751, 10564.607, 136.335, 52487.057 18/02/17,04:38:04,15,12,2, 11.8,1,1, -7.751, 10564.616, 136.328, 52487.097 18/02/17,04:38:04,16,12,2, 11.8,1,1, -7.751, 10564.670, 136.297, 52487.030 18/02/17,04:38:04,17,12,2, 11.8,1,1, -7.751, 10564.671, 136.289, 52486.930 18/02/17,04:38:04,18,12,2, 11.8,1,1, -7.751, 10564.672, 136.235, 52487.038 18/02/17,04:38:04,19,12,2, 11.8,1,1, -7.751, 10564.700, 136.234, 52487.021 18/02/17,04:38:05,00,12,2, 11.8,1,1, -7.751, 10564.694, 136.234, 52487.021 18/02/17,04:38:05,01,12,2, 11.8,1,1, -7.751, 10564.727, 136.197, 52487.010 18/02/17,04:38:05,02,12,2, 11.8,1,1, -7.751, 10564.751, 136.193, 52487.089 18/02/17,04:38:05,03,12,2, 11.8,1,1, -7.751, 10564.761, 136.185, 52486.971 18/02/17,04:38:05,04,12,2, 11.8,1,1, -7.751, 10564.801, 136.146, 52486.929 18/02/17,04:38:05,05,12,2, 11.8,1,1, -7.751, 10564.811, 136.163, 52487.023 18/02/17,04:38:05,06,12,2, 11.8,1,1, -7.751, 10564.854, 136.112, 52486.932 18/02/17,04:38:05,07,12,2, 11.8,1,1, -7.751, 10564.863, 136.096, 52486.920 18/02/17,04:38:05,08,12,2, 11.8,1,1, -7.751, 10564.955, 136.083, 52487.013 18/02/17,04:38:05,09,12,2, 11.8,1,1, -7.751, 10564.898, 136.046, 52486.706 18/02/17,04:38:05,10,12,2, 11.8,1,1, -7.751, 10564.930, 136.068, 52487.218 18/02/17,04:38:05,11,12,2, 11.8,1,1, -7.751, 10564.947, 136.037, 52486.942 18/02/17,04:38:05,12,12,2, 11.8,1,1, -7.751, 10564.954, 136.010, 52486.964 18/02/17,04:38:05,13,12,2, 11.8,1,1, -7.751, 10564.986, 135.971, 52486.944 18/02/17,04:38:05,14,12,2, 11.8,1,1, -7.751, 10564.994, 135.959, 52486.980 18/02/17,04:38:05,15,12,2, 11.8,1,1, -7.751, 10564.990, 135.927, 52486.863 18/02/17,04:38:05,16,12,2, 11.8,1,1, -7.751, 10565.020, 135.939, 52486.972 18/02/17,04:38:05,17,12,2, 11.8,1,1, -7.751, 10565.029, 135.928, 52486.968 18/02/17,04:38:05,18,12,2, 11.8,1,1, -7.751, 10565.087, 135.915, 52486.989 18/02/17,04:38:05,19,12,2, 11.8,1,1, -7.751, 10565.099, 135.904, 52486.942 18/02/17,04:38:06,00,11,2, 11.9,1,1, -7.755, 10565.095, 135.904, 52486.942 18/02/17,04:38:06,01,11,2, 11.9,1,1, -7.755, 10565.144, 135.867, 52486.969 18/02/17,04:38:06,02,11,2, 11.9,1,1, -7.755, 10565.155, 135.847, 52486.933 18/02/17,04:38:06,03,11,2, 11.9,1,1, -7.755, 10565.167, 135.843, 52486.967 18/02/17,04:38:06,04,11,2, 11.9,1,1, -7.755, 10565.199, 135.811, 52486.900 18/02/17,04:38:06,05,11,2, 11.9,1,1, -7.755, 10565.200, 135.800, 52486.885 18/02/17,04:38:06,06,11,2, 11.9,1,1, -7.755, 10565.190, 135.784, 52486.967 18/02/17,04:38:06,07,11,2, 11.9,1,1, -7.755, 10565.223, 135.761, 52486.975 18/02/17,04:38:06,08,11,2, 11.9,1,1, -7.755, 10565.249, 135.753, 52486.893 18/02/17,04:38:06,09,11,2, 11.9,1,1, -7.755, 10565.254, 135.752, 52487.002 18/02/17,04:38:06,10,11,2, 11.9,1,1, -7.755, 10565.299, 135.733, 52486.947 18/02/17,04:38:06,11,11,2, 11.9,1,1, -7.755, 10565.315, 135.709, 52486.934 18/02/17,04:38:06,12,11,2, 11.9,1,1, -7.755, 10565.310, 135.697, 52486.974 18/02/17,04:38:06,13,11,2, 11.9,1,1, -7.755, 10565.329, 135.706, 52486.908 18/02/17,04:38:06,14,11,2, 11.9,1,1, -7.755, 10565.375, 135.679, 52486.855 18/02/17,04:38:06,15,11,2, 11.9,1,1, -7.755, 10565.346, 135.647, 52486.817 18/02/17,04:38:06,16,11,2, 11.9,1,1, -7.755, 10565.354, 135.620, 52486.939 18/02/17,04:38:06,17,11,2, 11.9,1,1, -7.755, 10565.409, 135.595, 52486.873 18/02/17,04:38:06,18,11,2, 11.9,1,1, -7.755, 10565.403, 135.577, 52486.895 18/02/17,04:38:06,19,11,2, 11.9,1,1, -7.755, 10565.396, 135.559, 52486.885 18/02/17,04:38:07,00,12,2, 11.8,1,1, -7.756, 10565.395, 135.559, 52486.885 18/02/17,04:38:07,01,12,2, 11.8,1,1, -7.756, 10565.455, 135.530, 52486.864 18/02/17,04:38:07,02,12,2, 11.8,1,1, -7.756, 10565.466, 135.528, 52486.917 18/02/17,04:38:07,03,12,2, 11.8,1,1, -7.756, 10565.494, 135.537, 52487.215 18/02/17,04:38:07,04,12,2, 11.8,1,1, -7.756, 10565.536, 135.495, 52486.907 18/02/17,04:38:07,05,12,2, 11.8,1,1, -7.756, 10565.501, 135.468, 52486.803 18/02/17,04:38:07,06,12,2, 11.8,1,1, -7.756, 10565.533, 135.469, 52486.796 18/02/17,04:38:07,07,12,2, 11.8,1,1, -7.756, 10565.548, 135.454, 52486.944 18/02/17,04:38:07,08,12,2, 11.8,1,1, -7.756, 10565.555, 135.422, 52486.870 18/02/17,04:38:07,09,12,2, 11.8,1,1, -7.756, 10565.575, 135.445, 52486.919 18/02/17,04:38:07,10,12,2, 11.8,1,1, -7.756, 10565.565, 135.404, 52486.914 18/02/17,04:38:07,11,12,2, 11.8,1,1, -7.756, 10565.612, 135.399, 52486.928 18/02/17,04:38:07,12,12,2, 11.8,1,1, -7.756, 10565.585, 135.386, 52486.945 18/02/17,04:38:07,13,12,2, 11.8,1,1, -7.756, 10565.626, 135.381, 52486.867 18/02/17,04:38:07,14,12,2, 11.8,1,1, -7.756, 10565.632, 135.331, 52486.832 18/02/17,04:38:07,15,12,2, 11.8,1,1, -7.756, 10565.638, 135.340, 52486.965 18/02/17,04:38:07,16,12,2, 11.8,1,1, -7.756, 10565.634, 135.321, 52486.907 18/02/17,04:38:07,17,12,2, 11.8,1,1, -7.756, 10565.655, 135.314, 52486.865 18/02/17,04:38:07,18,12,2, 11.8,1,1, -7.756, 10565.686, 135.275, 52486.967 18/02/17,04:38:07,19,12,2, 11.8,1,1, -7.756, 10565.691, 135.260, 52486.917 18/02/17,04:38:08,00,12,2, 11.9,1,1, -7.753, 10565.687, 135.260, 52486.917 18/02/17,04:38:08,01,12,2, 11.9,1,1, -7.753, 10565.708, 135.262, 52486.866 18/02/17,04:38:08,02,12,2, 11.9,1,1, -7.753, 10565.733, 135.237, 52486.880 18/02/17,04:38:08,03,12,2, 11.9,1,1, -7.753, 10565.741, 135.241, 52486.958 18/02/17,04:38:08,04,12,2, 11.9,1,1, -7.753, 10565.740, 135.200, 52486.925 18/02/17,04:38:08,05,12,2, 11.9,1,1, -7.753, 10565.752, 135.169, 52486.829 18/02/17,04:38:08,06,12,2, 11.9,1,1, -7.753, 10565.788, 135.181, 52486.949 18/02/17,04:38:08,07,12,2, 11.9,1,1, -7.753, 10565.796, 135.182, 52486.879 18/02/17,04:38:08,08,12,2, 11.9,1,1, -7.753, 10565.784, 135.150, 52486.850 18/02/17,04:38:08,09,12,2, 11.9,1,1, -7.753, 10565.792, 135.146, 52486.904 18/02/17,04:38:08,10,12,2, 11.9,1,1, -7.753, 10565.813, 135.121, 52486.875 18/02/17,04:38:08,11,12,2, 11.9,1,1, -7.753, 10565.820, 135.082, 52486.937 18/02/17,04:38:08,12,12,2, 11.9,1,1, -7.753, 10565.835, 135.104, 52486.922 18/02/17,04:38:08,13,12,2, 11.9,1,1, -7.753, 10565.836, 135.084, 52486.900 18/02/17,04:38:08,14,12,2, 11.9,1,1, -7.753, 10565.846, 135.094, 52486.902 18/02/17,04:38:08,15,12,2, 11.9,1,1, -7.753, 10565.858, 135.060, 52486.921 18/02/17,04:38:08,16,12,2, 11.9,1,1, -7.753, 10565.861, 135.043, 52486.912 18/02/17,04:38:08,17,12,2, 11.9,1,1, -7.753, 10565.881, 135.041, 52486.873 18/02/17,04:38:08,18,12,2, 11.9,1,1, -7.753, 10565.898, 135.035, 52486.953 18/02/17,04:38:08,19,12,2, 11.9,1,1, -7.753, 10565.927, 135.021, 52486.968 18/02/17,04:38:09,00,12,2, 11.9,1,1, -7.754, 10565.921, 135.021, 52486.968 18/02/17,04:38:09,01,12,2, 11.9,1,1, -7.754, 10565.938, 134.967, 52486.876 18/02/17,04:38:09,02,12,2, 11.9,1,1, -7.754, 10565.943, 134.969, 52486.925 18/02/17,04:38:09,03,12,2, 11.9,1,1, -7.754, 10565.950, 134.962, 52486.895 18/02/17,04:38:09,04,12,2, 11.9,1,1, -7.754, 10565.985, 134.959, 52486.995 18/02/17,04:38:09,05,12,2, 11.9,1,1, -7.754, 10565.983, 134.952, 52486.847 18/02/17,04:38:09,06,12,2, 11.9,1,1, -7.754, 10565.980, 134.939, 52486.845 18/02/17,04:38:09,07,12,2, 11.9,1,1, -7.754, 10565.976, 134.890, 52486.865 18/02/17,04:38:09,08,12,2, 11.9,1,1, -7.754, 10565.992, 134.904, 52486.951 18/02/17,04:38:09,09,12,2, 11.9,1,1, -7.754, 10566.017, 134.896, 52486.909 18/02/17,04:38:09,10,12,2, 11.9,1,1, -7.754, 10566.001, 134.878, 52486.932 18/02/17,04:38:09,11,12,2, 11.9,1,1, -7.754, 10566.011, 134.874, 52486.902 18/02/17,04:38:09,12,12,2, 11.9,1,1, -7.754, 10566.061, 134.844, 52486.966 18/02/17,04:38:09,13,12,2, 11.9,1,1, -7.754, 10566.038, 134.851, 52486.936 18/02/17,04:38:09,14,12,2, 11.9,1,1, -7.754, 10566.041, 134.829, 52486.968 18/02/17,04:38:09,15,12,2, 11.9,1,1, -7.754, 10566.062, 134.814, 52486.920 18/02/17,04:38:09,16,12,2, 11.9,1,1, -7.754, 10566.048, 134.780, 52486.876 18/02/17,04:38:09,17,12,2, 11.9,1,1, -7.754, 10566.057, 134.789, 52486.898 18/02/17,04:38:09,18,12,2, 11.9,1,1, -7.754, 10566.055, 134.789, 52486.969 18/02/17,04:38:09,19,12,2, 11.9,1,1, -7.754, 10566.061, 134.771, 52486.994 18/02/17,04:38:10,00,12,2, 11.9,1,1, -7.754, 10566.055, 134.771, 52486.994 18/02/17,04:38:10,01,12,2, 11.9,1,1, -7.754, 10566.080, 134.781, 52486.978 18/02/17,04:38:10,02,12,2, 11.9,1,1, -7.754, 10566.122, 134.738, 52486.910 18/02/17,04:38:10,03,12,2, 11.9,1,1, -7.754, 10566.114, 134.745, 52486.881 18/02/17,04:38:10,04,12,2, 11.9,1,1, -7.754, 10566.111, 134.736, 52486.934 18/02/17,04:38:10,05,12,2, 11.9,1,1, -7.754, 10566.113, 134.738, 52486.917 18/02/17,04:38:10,06,12,2, 11.9,1,1, -7.754, 10566.123, 134.723, 52486.986 18/02/17,04:38:10,07,12,2, 11.9,1,1, -7.754, 10566.114, 134.704, 52486.981 18/02/17,04:38:10,08,12,2, 11.9,1,1, -7.754, 10566.136, 134.689, 52486.970 18/02/17,04:38:10,09,12,2, 11.9,1,1, -7.754, 10566.110, 134.676, 52486.881 18/02/17,04:38:10,10,12,2, 11.9,1,1, -7.754, 10566.128, 134.675, 52487.002 18/02/17,04:38:10,11,12,2, 11.9,1,1, -7.754, 10566.142, 134.665, 52486.881 18/02/17,04:38:10,12,12,2, 11.9,1,1, -7.754, 10566.151, 134.643, 52486.983 18/02/17,04:38:10,13,12,2, 11.9,1,1, -7.754, 10566.160, 134.607, 52486.931 18/02/17,04:38:10,14,12,2, 11.9,1,1, -7.754, 10566.142, 134.598, 52486.940 18/02/17,04:38:10,15,12,2, 11.9,1,1, -7.754, 10566.154, 134.610, 52486.969 18/02/17,04:38:10,16,12,2, 11.9,1,1, -7.754, 10566.145, 134.561, 52486.934 18/02/17,04:38:10,17,12,2, 11.9,1,1, -7.754, 10566.161, 134.568, 52486.989 18/02/17,04:38:10,18,12,2, 11.9,1,1, -7.754, 10566.163, 134.562, 52486.957 18/02/17,04:38:10,19,12,2, 11.9,1,1, -7.754, 10566.140, 134.533, 52486.969 18/02/17,04:38:11,00,12,2, 11.9,1,1, -7.753, 10566.138, 134.533, 52486.969 18/02/17,04:38:11,01,12,2, 11.9,1,1, -7.753, 10566.152, 134.556, 52486.990 18/02/17,04:38:11,02,12,2, 11.9,1,1, -7.753, 10566.150, 134.519, 52487.011 18/02/17,04:38:11,03,12,2, 11.9,1,1, -7.753, 10566.146, 134.523, 52487.056 18/02/17,04:38:11,04,12,2, 11.9,1,1, -7.753, 10566.162, 134.499, 52487.003 18/02/17,04:38:11,05,12,2, 11.9,1,1, -7.753, 10566.161, 134.490, 52487.084 18/02/17,04:38:11,06,12,2, 11.9,1,1, -7.753, 10566.197, 134.465, 52487.012 18/02/17,04:38:11,07,12,2, 11.9,1,1, -7.753, 10566.170, 134.470, 52487.084 18/02/17,04:38:11,08,12,2, 11.9,1,1, -7.753, 10566.151, 134.465, 52486.980 18/02/17,04:38:11,09,12,2, 11.9,1,1, -7.753, 10566.159, 134.468, 52487.053 18/02/17,04:38:11,10,12,2, 11.9,1,1, -7.753, 10566.199, 134.448, 52487.028 18/02/17,04:38:11,11,12,2, 11.9,1,1, -7.753, 10566.149, 134.454, 52486.958 18/02/17,04:38:11,12,12,2, 11.9,1,1, -7.753, 10566.182, 134.435, 52487.030 18/02/17,04:38:11,13,12,2, 11.9,1,1, -7.753, 10566.140, 134.427, 52486.957 18/02/17,04:38:11,14,12,2, 11.9,1,1, -7.753, 10566.151, 134.406, 52486.971 18/02/17,04:38:11,15,12,2, 11.9,1,1, -7.753, 10566.162, 134.403, 52487.063 18/02/17,04:38:11,16,12,2, 11.9,1,1, -7.753, 10566.174, 134.406, 52487.078 18/02/17,04:38:11,17,12,2, 11.9,1,1, -7.753, 10566.159, 134.402, 52487.020 18/02/17,04:38:11,18,12,2, 11.9,1,1, -7.753, 10566.141, 134.416, 52487.056 18/02/17,04:38:11,19,12,2, 11.9,1,1, -7.753, 10566.155, 134.358, 52486.986 18/02/17,04:38:12,00,12,2, 11.9,1,1, -7.755, 10566.155, 134.358, 52486.986 18/02/17,04:38:12,01,12,2, 11.9,1,1, -7.755, 10566.146, 134.346, 52487.079 18/02/17,04:38:12,02,12,2, 11.9,1,1, -7.755, 10566.126, 134.352, 52487.021 18/02/17,04:38:12,03,12,2, 11.9,1,1, -7.755, 10566.148, 134.340, 52487.106 18/02/17,04:38:12,04,12,2, 11.9,1,1, -7.755, 10566.139, 134.333, 52487.043 18/02/17,04:38:12,05,12,2, 11.9,1,1, -7.755, 10566.131, 134.332, 52487.114 18/02/17,04:38:12,06,12,2, 11.9,1,1, -7.755, 10566.146, 134.322, 52487.003 18/02/17,04:38:12,07,12,2, 11.9,1,1, -7.755, 10566.125, 134.320, 52487.089 18/02/17,04:38:12,08,12,2, 11.9,1,1, -7.755, 10566.143, 134.334, 52487.095 18/02/17,04:38:12,09,12,2, 11.9,1,1, -7.755, 10566.124, 134.331, 52487.012 18/02/17,04:38:12,10,12,2, 11.9,1,1, -7.755, 10566.118, 134.309, 52486.989 18/02/17,04:38:12,11,12,2, 11.9,1,1, -7.755, 10566.127, 134.324, 52487.121 18/02/17,04:38:12,12,12,2, 11.9,1,1, -7.755, 10566.108, 134.318, 52487.008 18/02/17,04:38:12,13,12,2, 11.9,1,1, -7.755, 10566.086, 134.307, 52487.106 18/02/17,04:38:12,14,12,2, 11.9,1,1, -7.755, 10566.099, 134.326, 52487.090 18/02/17,04:38:12,15,12,2, 11.9,1,1, -7.755, 10566.095, 134.306, 52487.127 18/02/17,04:38:12,16,12,2, 11.9,1,1, -7.755, 10566.085, 134.295, 52487.090 18/02/17,04:38:12,17,12,2, 11.9,1,1, -7.755, 10566.117, 134.270, 52487.001 18/02/17,04:38:12,18,12,2, 11.9,1,1, -7.755, 10566.100, 134.315, 52487.115 18/02/17,04:38:12,19,12,2, 11.9,1,1, -7.755, 10566.092, 134.306, 52487.090 18/02/17,04:38:13,00,10,2, 11.8,1,1, -7.755, 10566.088, 134.306, 52487.090 18/02/17,04:38:13,01,10,2, 11.8,1,1, -7.755, 10566.063, 134.295, 52487.095 18/02/17,04:38:13,02,10,2, 11.8,1,1, -7.755, 10566.058, 134.274, 52487.006 18/02/17,04:38:13,03,10,2, 11.8,1,1, -7.755, 10566.060, 134.287, 52487.132 18/02/17,04:38:13,04,10,2, 11.8,1,1, -7.755, 10566.055, 134.267, 52487.176 18/02/17,04:38:13,05,10,2, 11.8,1,1, -7.755, 10566.034, 134.276, 52487.191 18/02/17,04:38:13,06,10,2, 11.8,1,1, -7.755, 10566.067, 134.255, 52487.110 18/02/17,04:38:13,07,10,2, 11.8,1,1, -7.755, 10566.032, 134.283, 52487.066 18/02/17,04:38:13,08,10,2, 11.8,1,1, -7.755, 10566.054, 134.274, 52487.140 18/02/17,04:38:13,09,10,2, 11.8,1,1, -7.755, 10566.053, 134.231, 52487.087 18/02/17,04:38:13,10,10,2, 11.8,1,1, -7.755, 10566.050, 134.237, 52487.100 18/02/17,04:38:13,11,10,2, 11.8,1,1, -7.755, 10566.043, 134.224, 52487.106 18/02/17,04:38:13,12,10,2, 11.8,1,1, -7.755, 10566.044, 134.243, 52487.073 18/02/17,04:38:13,13,10,2, 11.8,1,1, -7.755, 10566.038, 134.277, 52487.158 18/02/17,04:38:13,14,10,2, 11.8,1,1, -7.755, 10566.032, 134.254, 52487.112 18/02/17,04:38:13,15,10,2, 11.8,1,1, -7.755, 10566.047, 134.259, 52487.147 18/02/17,04:38:13,16,10,2, 11.8,1,1, -7.755, 10566.019, 134.257, 52487.131 18/02/17,04:38:13,17,10,2, 11.8,1,1, -7.755, 10566.030, 134.244, 52487.039 18/02/17,04:38:13,18,10,2, 11.8,1,1, -7.755, 10566.078, 134.252, 52487.214 18/02/17,04:38:13,19,10,2, 11.8,1,1, -7.755, 10566.063, 134.238, 52487.103 18/02/17,04:38:14,00,12,2, 11.9,1,1, -7.754, 10566.063, 134.238, 52487.103 18/02/17,04:38:14,01,12,2, 11.9,1,1, -7.754, 10566.055, 134.256, 52487.168 18/02/17,04:38:14,02,12,2, 11.9,1,1, -7.754, 10566.050, 134.265, 52487.124 18/02/17,04:38:14,03,12,2, 11.9,1,1, -7.754, 10566.042, 134.251, 52487.159 18/02/17,04:38:14,04,12,2, 11.9,1,1, -7.754, 10566.045, 134.275, 52487.233 18/02/17,04:38:14,05,12,2, 11.9,1,1, -7.754, 10566.037, 134.259, 52487.294 18/02/17,04:38:14,06,12,2, 11.9,1,1, -7.754, 10566.050, 134.247, 52487.156 18/02/17,04:38:14,07,12,2, 11.9,1,1, -7.754, 10566.039, 134.239, 52487.094 18/02/17,04:38:14,08,12,2, 11.9,1,1, -7.754, 10566.055, 134.267, 52487.192 18/02/17,04:38:14,09,12,2, 11.9,1,1, -7.754, 10566.046, 134.250, 52487.150 18/02/17,04:38:14,10,12,2, 11.9,1,1, -7.754, 10566.048, 134.263, 52487.105 18/02/17,04:38:14,11,12,2, 11.9,1,1, -7.754, 10566.051, 134.298, 52487.173 18/02/17,04:38:14,12,12,2, 11.9,1,1, -7.754, 10566.055, 134.302, 52487.175 18/02/17,04:38:14,13,12,2, 11.9,1,1, -7.754, 10566.052, 134.261, 52487.206 18/02/17,04:38:14,14,12,2, 11.9,1,1, -7.754, 10566.036, 134.283, 52487.126 18/02/17,04:38:14,15,12,2, 11.9,1,1, -7.754, 10566.057, 134.285, 52487.201 18/02/17,04:38:14,16,12,2, 11.9,1,1, -7.754, 10566.062, 134.291, 52487.156 18/02/17,04:38:14,17,12,2, 11.9,1,1, -7.754, 10566.075, 134.276, 52487.204 18/02/17,04:38:14,18,12,2, 11.9,1,1, -7.754, 10566.061, 134.276, 52487.152 18/02/17,04:38:14,19,12,2, 11.9,1,1, -7.754, 10566.055, 134.277, 52487.233 18/02/17,04:38:15,00,12,2, 11.8,1,1, -7.754, 10566.055, 134.277, 52487.233 18/02/17,04:38:15,01,12,2, 11.8,1,1, -7.754, 10566.069, 134.278, 52487.191 18/02/17,04:38:15,02,12,2, 11.8,1,1, -7.754, 10566.072, 134.304, 52487.224 18/02/17,04:38:15,03,12,2, 11.8,1,1, -7.754, 10566.089, 134.290, 52487.161 18/02/17,04:38:15,04,12,2, 11.8,1,1, -7.754, 10566.083, 134.274, 52487.184 18/02/17,04:38:15,05,12,2, 11.8,1,1, -7.754, 10566.084, 134.281, 52487.271 18/02/17,04:38:15,06,12,2, 11.8,1,1, -7.754, 10566.064, 134.296, 52487.147 18/02/17,04:38:15,07,12,2, 11.8,1,1, -7.754, 10566.081, 134.316, 52487.232 18/02/17,04:38:15,08,12,2, 11.8,1,1, -7.754, 10566.070, 134.324, 52487.258 18/02/17,04:38:15,09,12,2, 11.8,1,1, -7.754, 10566.085, 134.330, 52487.205 18/02/17,04:38:15,10,12,2, 11.8,1,1, -7.754, 10566.095, 134.304, 52487.191 18/02/17,04:38:15,11,12,2, 11.8,1,1, -7.754, 10566.084, 134.316, 52487.262 18/02/17,04:38:15,12,12,2, 11.8,1,1, -7.754, 10566.099, 134.301, 52487.227 18/02/17,04:38:15,13,12,2, 11.8,1,1, -7.754, 10566.077, 134.346, 52487.230 18/02/17,04:38:15,14,12,2, 11.8,1,1, -7.754, 10566.076, 134.349, 52487.255 18/02/17,04:38:15,15,12,2, 11.8,1,1, -7.754, 10566.064, 134.323, 52487.154 18/02/17,04:38:15,16,12,2, 11.8,1,1, -7.754, 10566.097, 134.323, 52487.187 18/02/17,04:38:15,17,12,2, 11.8,1,1, -7.754, 10566.074, 134.331, 52487.236 18/02/17,04:38:15,18,12,2, 11.8,1,1, -7.754, 10566.075, 134.329, 52487.298 18/02/17,04:38:15,19,12,2, 11.8,1,1, -7.754, 10566.075, 134.337, 52487.250 18/02/17,04:38:16,00,12,2, 11.9,1,1, -7.757, 10566.071, 134.337, 52487.250 18/02/17,04:38:16,01,12,2, 11.9,1,1, -7.757, 10566.084, 134.338, 52487.198 18/02/17,04:38:16,02,12,2, 11.9,1,1, -7.757, 10566.070, 134.376, 52487.233 18/02/17,04:38:16,03,12,2, 11.9,1,1, -7.757, 10566.089, 134.335, 52487.293 18/02/17,04:38:16,04,12,2, 11.9,1,1, -7.757, 10566.083, 134.372, 52487.209 18/02/17,04:38:16,05,12,2, 11.9,1,1, -7.757, 10566.072, 134.384, 52487.299 18/02/17,04:38:16,06,12,2, 11.9,1,1, -7.757, 10566.062, 134.377, 52487.341 18/02/17,04:38:16,07,12,2, 11.9,1,1, -7.757, 10566.084, 134.383, 52487.289 18/02/17,04:38:16,08,12,2, 11.9,1,1, -7.757, 10566.089, 134.383, 52487.282 18/02/17,04:38:16,09,12,2, 11.9,1,1, -7.757, 10566.067, 134.381, 52487.255 18/02/17,04:38:16,10,12,2, 11.9,1,1, -7.757, 10566.068, 134.403, 52487.288 18/02/17,04:38:16,11,12,2, 11.9,1,1, -7.757, 10566.107, 134.403, 52487.481 18/02/17,04:38:16,12,12,2, 11.9,1,1, -7.757, 10566.065, 134.385, 52487.188 18/02/17,04:38:16,13,12,2, 11.9,1,1, -7.757, 10566.056, 134.387, 52487.231 18/02/17,04:38:16,14,12,2, 11.9,1,1, -7.757, 10566.054, 134.405, 52487.247 18/02/17,04:38:16,15,12,2, 11.9,1,1, -7.757, 10566.063, 134.400, 52487.294 18/02/17,04:38:16,16,12,2, 11.9,1,1, -7.757, 10566.079, 134.414, 52487.291 18/02/17,04:38:16,17,12,2, 11.9,1,1, -7.757, 10566.081, 134.435, 52487.333 18/02/17,04:38:16,18,12,2, 11.9,1,1, -7.757, 10566.089, 134.409, 52487.268 18/02/17,04:38:16,19,12,2, 11.9,1,1, -7.757, 10566.071, 134.409, 52487.260 18/02/17,04:38:17,00,12,2, 11.8,1,1, -7.754, 10566.071, 134.409, 52487.260 18/02/17,04:38:17,01,12,2, 11.8,1,1, -7.754, 10566.093, 134.444, 52487.260 18/02/17,04:38:17,02,12,2, 11.8,1,1, -7.754, 10566.089, 134.443, 52487.327 18/02/17,04:38:17,03,12,2, 11.8,1,1, -7.754, 10566.095, 134.420, 52487.278 18/02/17,04:38:17,04,12,2, 11.8,1,1, -7.754, 10566.110, 134.468, 52487.334 18/02/17,04:38:17,05,12,2, 11.8,1,1, -7.754, 10566.098, 134.465, 52487.318 18/02/17,04:38:17,06,12,2, 11.8,1,1, -7.754, 10566.113, 134.455, 52487.334 18/02/17,04:38:17,07,12,2, 11.8,1,1, -7.754, 10566.119, 134.454, 52487.276 18/02/17,04:38:17,08,12,2, 11.8,1,1, -7.754, 10566.088, 134.489, 52487.346 18/02/17,04:38:17,09,12,2, 11.8,1,1, -7.754, 10566.099, 134.478, 52487.289 18/02/17,04:38:17,10,12,2, 11.8,1,1, -7.754, 10566.082, 134.464, 52487.298 18/02/17,04:38:17,11,12,2, 11.8,1,1, -7.754, 10566.109, 134.491, 52487.358 18/02/17,04:38:17,12,12,2, 11.8,1,1, -7.754, 10566.093, 134.489, 52487.329 18/02/17,04:38:17,13,12,2, 11.8,1,1, -7.754, 10566.102, 134.482, 52487.354 18/02/17,04:38:17,14,12,2, 11.8,1,1, -7.754, 10566.097, 134.496, 52487.316 18/02/17,04:38:17,15,12,2, 11.8,1,1, -7.754, 10566.094, 134.495, 52487.347 18/02/17,04:38:17,16,12,2, 11.8,1,1, -7.754, 10566.127, 134.516, 52487.361 18/02/17,04:38:17,17,12,2, 11.8,1,1, -7.754, 10566.129, 134.515, 52487.367 18/02/17,04:38:17,18,12,2, 11.8,1,1, -7.754, 10566.100, 134.515, 52487.300 18/02/17,04:38:17,19,12,2, 11.8,1,1, -7.754, 10566.133, 134.527, 52487.169 18/02/17,04:38:18,00,12,2, 11.9,1,1, -7.753, 10566.130, 134.527, 52487.169 18/02/17,04:38:18,01,12,2, 11.9,1,1, -7.753, 10566.101, 134.561, 52487.399 18/02/17,04:38:18,02,12,2, 11.9,1,1, -7.753, 10566.132, 134.520, 52487.370 18/02/17,04:38:18,03,12,2, 11.9,1,1, -7.753, 10566.110, 134.526, 52487.307 18/02/17,04:38:18,04,12,2, 11.9,1,1, -7.753, 10566.117, 134.536, 52487.313 18/02/17,04:38:18,05,12,2, 11.9,1,1, -7.753, 10566.145, 134.545, 52487.297 18/02/17,04:38:18,06,12,2, 11.9,1,1, -7.753, 10566.118, 134.550, 52487.277 18/02/17,04:38:18,07,12,2, 11.9,1,1, -7.753, 10566.135, 134.549, 52487.273 18/02/17,04:38:18,08,12,2, 11.9,1,1, -7.753, 10566.129, 134.554, 52487.368 18/02/17,04:38:18,09,12,2, 11.9,1,1, -7.753, 10566.165, 134.558, 52487.253 18/02/17,04:38:18,10,12,2, 11.9,1,1, -7.753, 10566.130, 134.575, 52487.366 18/02/17,04:38:18,11,12,2, 11.9,1,1, -7.753, 10566.120, 134.551, 52487.316 18/02/17,04:38:18,12,12,2, 11.9,1,1, -7.753, 10566.117, 134.577, 52487.280 18/02/17,04:38:18,13,12,2, 11.9,1,1, -7.753, 10566.153, 134.593, 52487.367 18/02/17,04:38:18,14,12,2, 11.9,1,1, -7.753, 10566.162, 134.597, 52487.285 18/02/17,04:38:18,15,12,2, 11.9,1,1, -7.753, 10566.185, 134.596, 52487.305 18/02/17,04:38:18,16,12,2, 11.9,1,1, -7.753, 10566.135, 134.603, 52487.286 18/02/17,04:38:18,17,12,2, 11.9,1,1, -7.753, 10566.138, 134.623, 52487.363 18/02/17,04:38:18,18,12,2, 11.9,1,1, -7.753, 10566.120, 134.598, 52487.295 18/02/17,04:38:18,19,12,2, 11.9,1,1, -7.753, 10566.151, 134.596, 52487.331 18/02/17,04:38:19,00,12,2, 11.8,1,1, -7.755, 10566.146, 134.596, 52487.331 18/02/17,04:38:19,01,12,2, 11.8,1,1, -7.755, 10566.176, 134.614, 52487.391 18/02/17,04:38:19,02,12,2, 11.8,1,1, -7.755, 10566.164, 134.611, 52487.427 18/02/17,04:38:19,03,12,2, 11.8,1,1, -7.755, 10566.132, 134.612, 52487.316 18/02/17,04:38:19,04,12,2, 11.8,1,1, -7.755, 10566.176, 134.617, 52487.382 18/02/17,04:38:19,05,12,2, 11.8,1,1, -7.755, 10566.177, 134.622, 52487.327 18/02/17,04:38:19,06,12,2, 11.8,1,1, -7.755, 10566.177, 134.615, 52487.383 18/02/17,04:38:19,07,12,2, 11.8,1,1, -7.755, 10566.168, 134.633, 52487.404 18/02/17,04:38:19,08,12,2, 11.8,1,1, -7.755, 10566.182, 134.627, 52487.278 18/02/17,04:38:19,09,12,2, 11.8,1,1, -7.755, 10566.153, 134.646, 52487.358 18/02/17,04:38:19,10,12,2, 11.8,1,1, -7.755, 10566.172, 134.662, 52487.345 18/02/17,04:38:19,11,12,2, 11.8,1,1, -7.755, 10566.157, 134.642, 52487.376 18/02/17,04:38:19,12,12,2, 11.8,1,1, -7.755, 10566.155, 134.655, 52487.345 18/02/17,04:38:19,13,12,2, 11.8,1,1, -7.755, 10566.153, 134.643, 52487.393 18/02/17,04:38:19,14,12,2, 11.8,1,1, -7.755, 10566.176, 134.674, 52487.453 18/02/17,04:38:19,15,12,2, 11.8,1,1, -7.755, 10566.156, 134.656, 52487.452 18/02/17,04:38:19,16,12,2, 11.8,1,1, -7.755, 10566.171, 134.650, 52487.315 18/02/17,04:38:19,17,12,2, 11.8,1,1, -7.755, 10566.181, 134.695, 52487.338 18/02/17,04:38:19,18,12,2, 11.8,1,1, -7.755, 10566.142, 134.661, 52487.375 18/02/17,04:38:19,19,12,2, 11.8,1,1, -7.755, 10566.159, 134.667, 52487.355 18/02/17,04:38:20,00,12,2, 11.9,1,1, -7.756, 10566.155, 134.667, 52487.355 18/02/17,04:38:20,01,12,2, 11.9,1,1, -7.756, 10566.165, 134.661, 52487.384 18/02/17,04:38:20,02,12,2, 11.9,1,1, -7.756, 10566.163, 134.667, 52487.396 18/02/17,04:38:20,03,12,2, 11.9,1,1, -7.756, 10566.150, 134.684, 52487.407 18/02/17,04:38:20,04,12,2, 11.9,1,1, -7.756, 10566.183, 134.683, 52487.398 18/02/17,04:38:20,05,12,2, 11.9,1,1, -7.756, 10566.181, 134.689, 52487.410 18/02/17,04:38:20,06,12,2, 11.9,1,1, -7.756, 10566.179, 134.693, 52487.389 18/02/17,04:38:20,07,12,2, 11.9,1,1, -7.756, 10566.163, 134.692, 52487.359 18/02/17,04:38:20,08,12,2, 11.9,1,1, -7.756, 10566.133, 134.737, 52487.439 18/02/17,04:38:20,09,12,2, 11.9,1,1, -7.756, 10566.164, 134.711, 52487.393 18/02/17,04:38:20,10,12,2, 11.9,1,1, -7.756, 10566.200, 134.721, 52487.311 18/02/17,04:38:20,11,12,2, 11.9,1,1, -7.756, 10566.165, 134.716, 52487.299 18/02/17,04:38:20,12,12,2, 11.9,1,1, -7.756, 10566.161, 134.721, 52487.349 18/02/17,04:38:20,13,12,2, 11.9,1,1, -7.756, 10566.127, 134.737, 52487.407 18/02/17,04:38:20,14,12,2, 11.9,1,1, -7.756, 10566.173, 134.728, 52487.406 18/02/17,04:38:20,15,12,2, 11.9,1,1, -7.756, 10566.167, 134.712, 52487.434 18/02/17,04:38:20,16,12,2, 11.9,1,1, -7.756, 10566.175, 134.737, 52487.418 18/02/17,04:38:20,17,12,2, 11.9,1,1, -7.756, 10566.159, 134.726, 52487.368 18/02/17,04:38:20,18,12,2, 11.9,1,1, -7.756, 10566.165, 134.745, 52487.435 18/02/17,04:38:20,19,12,2, 11.9,1,1, -7.756, 10566.183, 134.738, 52487.396 18/02/17,04:38:21,00,12,2, 11.9,1,1, -7.754, 10566.180, 134.738, 52487.396 18/02/17,04:38:21,01,12,2, 11.9,1,1, -7.754, 10566.162, 134.732, 52487.358 18/02/17,04:38:21,02,12,2, 11.9,1,1, -7.754, 10566.162, 134.735, 52487.180 18/02/17,04:38:21,03,12,2, 11.9,1,1, -7.754, 10566.174, 134.760, 52487.496 18/02/17,04:38:21,04,12,2, 11.9,1,1, -7.754, 10566.167, 134.747, 52487.447 18/02/17,04:38:21,05,12,2, 11.9,1,1, -7.754, 10566.149, 134.767, 52487.474 18/02/17,04:38:21,06,12,2, 11.9,1,1, -7.754, 10566.141, 134.755, 52487.385 18/02/17,04:38:21,07,12,2, 11.9,1,1, -7.754, 10566.140, 134.784, 52487.428 18/02/17,04:38:21,08,12,2, 11.9,1,1, -7.754, 10566.164, 134.747, 52487.406 18/02/17,04:38:21,09,12,2, 11.9,1,1, -7.754, 10566.178, 134.764, 52487.416 18/02/17,04:38:21,10,12,2, 11.9,1,1, -7.754, 10566.163, 134.735, 52487.373 18/02/17,04:38:21,11,12,2, 11.9,1,1, -7.754, 10566.155, 134.784, 52487.442 18/02/17,04:38:21,12,12,2, 11.9,1,1, -7.754, 10566.150, 134.749, 52487.395 18/02/17,04:38:21,13,12,2, 11.9,1,1, -7.754, 10566.133, 134.758, 52487.417 18/02/17,04:38:21,14,12,2, 11.9,1,1, -7.754, 10566.185, 134.765, 52487.488 18/02/17,04:38:21,15,12,2, 11.9,1,1, -7.754, 10566.153, 134.749, 52487.330 18/02/17,04:38:21,16,12,2, 11.9,1,1, -7.754, 10566.121, 134.768, 52487.409 18/02/17,04:38:21,17,12,2, 11.9,1,1, -7.754, 10566.144, 134.751, 52487.398 18/02/17,04:38:21,18,12,2, 11.9,1,1, -7.754, 10566.145, 134.751, 52487.345 18/02/17,04:38:21,19,12,2, 11.9,1,1, -7.754, 10566.168, 134.784, 52487.385 18/02/17,04:38:22,00,12,2, 11.8,1,1, -7.752, 10566.163, 134.784, 52487.385 18/02/17,04:38:22,01,12,2, 11.8,1,1, -7.752, 10566.170, 134.778, 52487.379 18/02/17,04:38:22,02,12,2, 11.8,1,1, -7.752, 10566.164, 134.772, 52487.382 18/02/17,04:38:22,03,12,2, 11.8,1,1, -7.752, 10566.212, 134.762, 52487.358 18/02/17,04:38:22,04,12,2, 11.8,1,1, -7.752, 10566.149, 134.764, 52487.324 18/02/17,04:38:22,05,12,2, 11.8,1,1, -7.752, 10566.184, 134.754, 52487.401 18/02/17,04:38:22,06,12,2, 11.8,1,1, -7.752, 10566.217, 134.786, 52487.419 18/02/17,04:38:22,07,12,2, 11.8,1,1, -7.752, 10566.225, 134.786, 52487.445 18/02/17,04:38:22,08,12,2, 11.8,1,1, -7.752, 10566.203, 134.795, 52487.373 18/02/17,04:38:22,09,12,2, 11.8,1,1, -7.752, 10566.211, 134.762, 52487.456 18/02/17,04:38:22,10,12,2, 11.8,1,1, -7.752, 10566.219, 134.766, 52487.353 18/02/17,04:38:22,11,12,2, 11.8,1,1, -7.752, 10566.197, 134.782, 52487.385 18/02/17,04:38:22,12,12,2, 11.8,1,1, -7.752, 10566.207, 134.754, 52487.410 18/02/17,04:38:22,13,12,2, 11.8,1,1, -7.752, 10566.200, 134.784, 52487.372 18/02/17,04:38:22,14,12,2, 11.8,1,1, -7.752, 10566.197, 134.787, 52487.510 18/02/17,04:38:22,15,12,2, 11.8,1,1, -7.752, 10566.200, 134.775, 52487.398 18/02/17,04:38:22,16,12,2, 11.8,1,1, -7.752, 10566.197, 134.773, 52487.438 18/02/17,04:38:22,17,12,2, 11.8,1,1, -7.752, 10566.204, 134.779, 52487.339 18/02/17,04:38:22,18,12,2, 11.8,1,1, -7.752, 10566.202, 134.780, 52487.447 18/02/17,04:38:22,19,12,2, 11.8,1,1, -7.752, 10566.222, 134.769, 52487.407 18/02/17,04:38:23,00,12,2, 11.9,1,1, -7.754, 10566.221, 134.769, 52487.407 18/02/17,04:38:23,01,12,2, 11.9,1,1, -7.754, 10566.197, 134.764, 52487.410 18/02/17,04:38:23,02,12,2, 11.9,1,1, -7.754, 10566.222, 134.755, 52487.366 18/02/17,04:38:23,03,12,2, 11.9,1,1, -7.754, 10566.204, 134.773, 52487.343 18/02/17,04:38:23,04,12,2, 11.9,1,1, -7.754, 10566.215, 134.775, 52487.423 18/02/17,04:38:23,05,12,2, 11.9,1,1, -7.754, 10566.201, 134.782, 52487.437 18/02/17,04:38:23,06,12,2, 11.9,1,1, -7.754, 10566.215, 134.774, 52487.461 18/02/17,04:38:23,07,12,2, 11.9,1,1, -7.754, 10566.250, 134.760, 52487.430 18/02/17,04:38:23,08,12,2, 11.9,1,1, -7.754, 10566.233, 134.762, 52487.372 18/02/17,04:38:23,09,12,2, 11.9,1,1, -7.754, 10566.224, 134.771, 52487.458 18/02/17,04:38:23,10,12,2, 11.9,1,1, -7.754, 10566.226, 134.763, 52487.409 18/02/17,04:38:23,11,12,2, 11.9,1,1, -7.754, 10566.205, 134.765, 52487.383 18/02/17,04:38:23,12,12,2, 11.9,1,1, -7.754, 10566.202, 134.788, 52487.475 18/02/17,04:38:23,13,12,2, 11.9,1,1, -7.754, 10566.230, 134.781, 52487.448 18/02/17,04:38:23,14,12,2, 11.9,1,1, -7.754, 10566.217, 134.782, 52487.472 18/02/17,04:38:23,15,12,2, 11.9,1,1, -7.754, 10566.247, 134.781, 52487.416 18/02/17,04:38:23,16,12,2, 11.9,1,1, -7.754, 10566.217, 134.757, 52487.383 18/02/17,04:38:23,17,12,2, 11.9,1,1, -7.754, 10566.206, 134.774, 52487.413 18/02/17,04:38:23,18,12,2, 11.9,1,1, -7.754, 10566.211, 134.769, 52487.334 18/02/17,04:38:23,19,12,2, 11.9,1,1, -7.754, 10566.228, 134.779, 52487.405 18/02/17,04:38:24,00,12,2, 11.9,1,1, -7.756, 10566.221, 134.779, 52487.405 18/02/17,04:38:24,01,12,2, 11.9,1,1, -7.756, 10566.238, 134.784, 52487.491 18/02/17,04:38:24,02,12,2, 11.9,1,1, -7.756, 10566.226, 134.762, 52487.462 18/02/17,04:38:24,03,12,2, 11.9,1,1, -7.756, 10566.239, 134.749, 52487.415 18/02/17,04:38:24,04,12,2, 11.9,1,1, -7.756, 10566.256, 134.751, 52487.417 18/02/17,04:38:24,05,12,2, 11.9,1,1, -7.756, 10566.233, 134.776, 52487.445 18/02/17,04:38:24,06,12,2, 11.9,1,1, -7.756, 10566.266, 134.746, 52487.449 18/02/17,04:38:24,07,12,2, 11.9,1,1, -7.756, 10566.249, 134.767, 52487.652 18/02/17,04:38:24,08,12,2, 11.9,1,1, -7.756, 10566.233, 134.750, 52487.473 18/02/17,04:38:24,09,12,2, 11.9,1,1, -7.756, 10566.234, 134.770, 52487.458 18/02/17,04:38:24,10,12,2, 11.9,1,1, -7.756, 10566.252, 134.745, 52487.408 18/02/17,04:38:24,11,12,2, 11.9,1,1, -7.756, 10566.244, 134.753, 52487.403 18/02/17,04:38:24,12,12,2, 11.9,1,1, -7.756, 10566.267, 134.788, 52487.509 18/02/17,04:38:24,13,12,2, 11.9,1,1, -7.756, 10566.287, 134.772, 52487.405 18/02/17,04:38:24,14,12,2, 11.9,1,1, -7.756, 10566.304, 134.737, 52487.389 18/02/17,04:38:24,15,12,2, 11.9,1,1, -7.756, 10566.277, 134.734, 52487.464 18/02/17,04:38:24,16,12,2, 11.9,1,1, -7.756, 10566.282, 134.763, 52487.406 18/02/17,04:38:24,17,12,2, 11.9,1,1, -7.756, 10566.311, 134.736, 52487.281 18/02/17,04:38:24,18,12,2, 11.9,1,1, -7.756, 10566.339, 134.771, 52487.563 18/02/17,04:38:24,19,12,2, 11.9,1,1, -7.756, 10566.327, 134.743, 52487.492 18/02/17,04:38:25,00,12,2, 11.8,1,1, -7.756, 10566.322, 134.743, 52487.492 18/02/17,04:38:25,01,12,2, 11.8,1,1, -7.756, 10566.332, 134.763, 52487.485 18/02/17,04:38:25,02,12,2, 11.8,1,1, -7.756, 10566.330, 134.734, 52487.446 18/02/17,04:38:25,03,12,2, 11.8,1,1, -7.756, 10566.325, 134.752, 52487.469 18/02/17,04:38:25,04,12,2, 11.8,1,1, -7.756, 10566.345, 134.734, 52487.462 18/02/17,04:38:25,05,12,2, 11.8,1,1, -7.756, 10566.330, 134.729, 52487.367 18/02/17,04:38:25,06,12,2, 11.8,1,1, -7.756, 10566.349, 134.745, 52487.441 18/02/17,04:38:25,07,12,2, 11.8,1,1, -7.756, 10566.316, 134.739, 52487.397 18/02/17,04:38:25,08,12,2, 11.8,1,1, -7.756, 10566.363, 134.740, 52487.454 18/02/17,04:38:25,09,12,2, 11.8,1,1, -7.756, 10566.369, 134.712, 52487.365 18/02/17,04:38:25,10,12,2, 11.8,1,1, -7.756, 10566.377, 134.741, 52487.484 18/02/17,04:38:25,11,12,2, 11.8,1,1, -7.756, 10566.369, 134.716, 52487.387 18/02/17,04:38:25,12,12,2, 11.8,1,1, -7.756, 10566.384, 134.747, 52487.390 18/02/17,04:38:25,13,12,2, 11.8,1,1, -7.756, 10566.399, 134.725, 52487.422 18/02/17,04:38:25,14,12,2, 11.8,1,1, -7.756, 10566.426, 134.769, 52487.289 18/02/17,04:38:25,15,12,2, 11.8,1,1, -7.756, 10566.439, 134.741, 52487.509 18/02/17,04:38:25,16,12,2, 11.8,1,1, -7.756, 10566.403, 134.760, 52487.483 18/02/17,04:38:25,17,12,2, 11.8,1,1, -7.756, 10566.438, 134.746, 52487.395 18/02/17,04:38:25,18,12,2, 11.8,1,1, -7.756, 10566.432, 134.755, 52487.484 18/02/17,04:38:25,19,12,2, 11.8,1,1, -7.756, 10566.418, 134.738, 52487.466 18/02/17,04:38:26,00,12,2, 11.9,1,1, -7.757, 10566.413, 134.738, 52487.466 18/02/17,04:38:26,01,12,2, 11.9,1,1, -7.757, 10566.441, 134.757, 52487.528 18/02/17,04:38:26,02,12,2, 11.9,1,1, -7.757, 10566.449, 134.718, 52487.404 18/02/17,04:38:26,03,12,2, 11.9,1,1, -7.757, 10566.459, 134.726, 52487.457 18/02/17,04:38:26,04,12,2, 11.9,1,1, -7.757, 10566.478, 134.721, 52487.394 18/02/17,04:38:26,05,12,2, 11.9,1,1, -7.757, 10566.467, 134.725, 52487.419 18/02/17,04:38:26,06,12,2, 11.9,1,1, -7.757, 10566.466, 134.723, 52487.430 18/02/17,04:38:26,07,12,2, 11.9,1,1, -7.757, 10566.463, 134.744, 52487.476 18/02/17,04:38:26,08,12,2, 11.9,1,1, -7.757, 10566.481, 134.723, 52487.453 18/02/17,04:38:26,09,12,2, 11.9,1,1, -7.757, 10566.496, 134.756, 52487.453 18/02/17,04:38:26,10,12,2, 11.9,1,1, -7.757, 10566.515, 134.747, 52487.399 18/02/17,04:38:26,11,12,2, 11.9,1,1, -7.757, 10566.525, 134.707, 52487.465 18/02/17,04:38:26,12,12,2, 11.9,1,1, -7.757, 10566.509, 134.732, 52487.370 18/02/17,04:38:26,13,12,2, 11.9,1,1, -7.757, 10566.528, 134.720, 52487.438 18/02/17,04:38:26,14,12,2, 11.9,1,1, -7.757, 10566.523, 134.721, 52487.469 18/02/17,04:38:26,15,12,2, 11.9,1,1, -7.757, 10566.530, 134.743, 52487.414 18/02/17,04:38:26,16,12,2, 11.9,1,1, -7.757, 10566.549, 134.736, 52487.437 18/02/17,04:38:26,17,12,2, 11.9,1,1, -7.757, 10566.544, 134.741, 52487.404 18/02/17,04:38:26,18,12,2, 11.9,1,1, -7.757, 10566.576, 134.749, 52487.434 18/02/17,04:38:26,19,12,2, 11.9,1,1, -7.757, 10566.571, 134.730, 52487.377 18/02/17,04:38:27,00,12,2, 11.9,1,1, -7.756, 10566.564, 134.730, 52487.377 18/02/17,04:38:27,01,12,2, 11.9,1,1, -7.756, 10566.602, 134.769, 52487.381 18/02/17,04:38:27,02,12,2, 11.9,1,1, -7.756, 10566.583, 134.760, 52487.472 18/02/17,04:38:27,03,12,2, 11.9,1,1, -7.756, 10566.602, 134.748, 52487.462 18/02/17,04:38:27,04,12,2, 11.9,1,1, -7.756, 10566.591, 134.731, 52487.408 18/02/17,04:38:27,05,12,2, 11.9,1,1, -7.756, 10566.629, 134.744, 52487.415 18/02/17,04:38:27,06,12,2, 11.9,1,1, -7.756, 10566.655, 134.752, 52487.428 18/02/17,04:38:27,07,12,2, 11.9,1,1, -7.756, 10566.627, 134.744, 52487.363 18/02/17,04:38:27,08,12,2, 11.9,1,1, -7.756, 10566.628, 134.771, 52487.496 18/02/17,04:38:27,09,12,2, 11.9,1,1, -7.756, 10566.662, 134.770, 52487.373 18/02/17,04:38:27,10,12,2, 11.9,1,1, -7.756, 10566.673, 134.756, 52487.411 18/02/17,04:38:27,11,12,2, 11.9,1,1, -7.756, 10566.655, 134.755, 52487.425 18/02/17,04:38:27,12,12,2, 11.9,1,1, -7.756, 10566.659, 134.763, 52487.395 18/02/17,04:38:27,13,12,2, 11.9,1,1, -7.756, 10566.653, 134.774, 52487.430 18/02/17,04:38:27,14,12,2, 11.9,1,1, -7.756, 10566.687, 134.766, 52487.464 18/02/17,04:38:27,15,12,2, 11.9,1,1, -7.756, 10566.696, 134.750, 52487.517 18/02/17,04:38:27,16,12,2, 11.9,1,1, -7.756, 10566.702, 134.742, 52487.455 18/02/17,04:38:27,17,12,2, 11.9,1,1, -7.756, 10566.727, 134.754, 52487.445 18/02/17,04:38:27,18,12,2, 11.9,1,1, -7.756, 10566.737, 134.728, 52487.427 18/02/17,04:38:27,19,12,2, 11.9,1,1, -7.756, 10566.727, 134.772, 52487.436 18/02/17,04:38:28,00,12,2, 11.8,1,1, -7.754, 10566.722, 134.772, 52487.436 18/02/17,04:38:28,01,12,2, 11.8,1,1, -7.754, 10566.746, 134.745, 52487.436 18/02/17,04:38:28,02,12,2, 11.8,1,1, -7.754, 10566.761, 134.780, 52487.473 18/02/17,04:38:28,03,12,2, 11.8,1,1, -7.754, 10566.748, 134.765, 52487.439 18/02/17,04:38:28,04,12,2, 11.8,1,1, -7.754, 10566.761, 134.765, 52487.446 18/02/17,04:38:28,05,12,2, 11.8,1,1, -7.754, 10566.769, 134.772, 52487.437 18/02/17,04:38:28,06,12,2, 11.8,1,1, -7.754, 10566.752, 134.785, 52487.498 18/02/17,04:38:28,07,12,2, 11.8,1,1, -7.754, 10566.794, 134.788, 52487.495 18/02/17,04:38:28,08,12,2, 11.8,1,1, -7.754, 10566.794, 134.775, 52487.476 18/02/17,04:38:28,09,12,2, 11.8,1,1, -7.754, 10566.792, 134.786, 52487.470 18/02/17,04:38:28,10,12,2, 11.8,1,1, -7.754, 10566.817, 134.793, 52487.486 18/02/17,04:38:28,11,12,2, 11.8,1,1, -7.754, 10566.814, 134.753, 52487.449 18/02/17,04:38:28,12,12,2, 11.8,1,1, -7.754, 10566.816, 134.766, 52487.412 18/02/17,04:38:28,13,12,2, 11.8,1,1, -7.754, 10566.799, 134.754, 52487.324 18/02/17,04:38:28,14,12,2, 11.8,1,1, -7.754, 10566.810, 134.757, 52487.584 18/02/17,04:38:28,15,12,2, 11.8,1,1, -7.754, 10566.826, 134.760, 52487.562 18/02/17,04:38:28,16,12,2, 11.8,1,1, -7.754, 10566.848, 134.784, 52487.531 18/02/17,04:38:28,17,12,2, 11.8,1,1, -7.754, 10566.821, 134.773, 52487.412 18/02/17,04:38:28,18,12,2, 11.8,1,1, -7.754, 10566.843, 134.777, 52487.548 18/02/17,04:38:28,19,12,2, 11.8,1,1, -7.754, 10566.860, 134.776, 52487.422 18/02/17,04:38:29,00,12,2, 11.8,1,1, -7.756, 10566.856, 134.776, 52487.422 18/02/17,04:38:29,01,12,2, 11.8,1,1, -7.756, 10566.870, 134.787, 52487.441 18/02/17,04:38:29,02,12,2, 11.8,1,1, -7.756, 10566.855, 134.767, 52487.483 18/02/17,04:38:29,03,12,2, 11.8,1,1, -7.756, 10566.890, 134.772, 52487.455 18/02/17,04:38:29,04,12,2, 11.8,1,1, -7.756, 10566.884, 134.776, 52487.476 18/02/17,04:38:29,05,12,2, 11.8,1,1, -7.756, 10566.922, 134.762, 52487.465 18/02/17,04:38:29,06,12,2, 11.8,1,1, -7.756, 10566.925, 134.782, 52487.447 18/02/17,04:38:29,07,12,2, 11.8,1,1, -7.756, 10566.941, 134.758, 52487.523 18/02/17,04:38:29,08,12,2, 11.8,1,1, -7.756, 10566.921, 134.767, 52487.494 18/02/17,04:38:29,09,12,2, 11.8,1,1, -7.756, 10566.923, 134.785, 52487.548 18/02/17,04:38:29,10,12,2, 11.8,1,1, -7.756, 10566.968, 134.755, 52487.483 18/02/17,04:38:29,11,12,2, 11.8,1,1, -7.756, 10566.975, 134.764, 52487.455 18/02/17,04:38:29,12,12,2, 11.8,1,1, -7.756, 10566.963, 134.751, 52487.485 18/02/17,04:38:29,13,12,2, 11.8,1,1, -7.756, 10566.952, 134.739, 52487.476 18/02/17,04:38:29,14,12,2, 11.8,1,1, -7.756, 10566.970, 134.763, 52487.483 18/02/17,04:38:29,15,12,2, 11.8,1,1, -7.756, 10566.989, 134.781, 52487.514 18/02/17,04:38:29,16,12,2, 11.8,1,1, -7.756, 10567.000, 134.772, 52487.502 18/02/17,04:38:29,17,12,2, 11.8,1,1, -7.756, 10566.999, 134.779, 52487.494 18/02/17,04:38:29,18,12,2, 11.8,1,1, -7.756, 10566.982, 134.790, 52487.442 18/02/17,04:38:29,19,12,2, 11.8,1,1, -7.756, 10567.010, 134.759, 52487.438 18/02/17,04:38:30,00,12,2, 11.8,1,1, -7.757, 10567.006, 134.759, 52487.438 18/02/17,04:38:30,01,12,2, 11.8,1,1, -7.757, 10567.014, 134.765, 52487.498 18/02/17,04:38:30,02,12,2, 11.8,1,1, -7.757, 10567.050, 134.769, 52487.476 18/02/17,04:38:30,03,12,2, 11.8,1,1, -7.757, 10567.028, 134.771, 52487.460 18/02/17,04:38:30,04,12,2, 11.8,1,1, -7.757, 10567.069, 134.763, 52487.474 18/02/17,04:38:30,05,12,2, 11.8,1,1, -7.757, 10567.068, 134.767, 52487.435 18/02/17,04:38:30,06,12,2, 11.8,1,1, -7.757, 10567.064, 134.784, 52487.532 18/02/17,04:38:30,07,12,2, 11.8,1,1, -7.757, 10567.076, 134.753, 52487.409 18/02/17,04:38:30,08,12,2, 11.8,1,1, -7.757, 10567.102, 134.783, 52487.368 18/02/17,04:38:30,09,12,2, 11.8,1,1, -7.757, 10567.077, 134.771, 52487.411 18/02/17,04:38:30,10,12,2, 11.8,1,1, -7.757, 10567.121, 134.774, 52487.450 18/02/17,04:38:30,11,12,2, 11.8,1,1, -7.757, 10567.112, 134.787, 52487.470 18/02/17,04:38:30,12,12,2, 11.8,1,1, -7.757, 10567.092, 134.780, 52487.540 18/02/17,04:38:30,13,12,2, 11.8,1,1, -7.757, 10567.136, 134.765, 52487.442 18/02/17,04:38:30,14,12,2, 11.8,1,1, -7.757, 10567.141, 134.795, 52487.576 18/02/17,04:38:30,15,12,2, 11.8,1,1, -7.757, 10567.133, 134.764, 52487.584 18/02/17,04:38:30,16,12,2, 11.8,1,1, -7.757, 10567.140, 134.779, 52487.494 18/02/17,04:38:30,17,12,2, 11.8,1,1, -7.757, 10567.159, 134.786, 52487.491 18/02/17,04:38:30,18,12,2, 11.8,1,1, -7.757, 10567.154, 134.762, 52487.510 18/02/17,04:38:30,19,12,2, 11.8,1,1, -7.757, 10567.151, 134.767, 52487.582 18/02/17,04:38:31,00,12,2, 11.8,1,1, -7.758, 10567.148, 134.767, 52487.582 18/02/17,04:38:31,01,12,2, 11.8,1,1, -7.758, 10567.160, 134.750, 52487.463 18/02/17,04:38:31,02,12,2, 11.8,1,1, -7.758, 10567.158, 134.739, 52487.520 18/02/17,04:38:31,03,12,2, 11.8,1,1, -7.758, 10567.177, 134.727, 52487.449 18/02/17,04:38:31,04,12,2, 11.8,1,1, -7.758, 10567.175, 134.748, 52487.528 18/02/17,04:38:31,05,12,2, 11.8,1,1, -7.758, 10567.170, 134.749, 52487.450 18/02/17,04:38:31,06,12,2, 11.8,1,1, -7.758, 10567.168, 134.731, 52487.495 18/02/17,04:38:31,07,12,2, 11.8,1,1, -7.758, 10567.188, 134.734, 52487.497 18/02/17,04:38:31,08,12,2, 11.8,1,1, -7.758, 10567.198, 134.746, 52487.469 18/02/17,04:38:31,09,12,2, 11.8,1,1, -7.758, 10567.207, 134.754, 52487.486 18/02/17,04:38:31,10,12,2, 11.8,1,1, -7.758, 10567.217, 134.759, 52487.545 18/02/17,04:38:31,11,12,2, 11.8,1,1, -7.758, 10567.197, 134.756, 52487.470 18/02/17,04:38:31,12,12,2, 11.8,1,1, -7.758, 10567.206, 134.766, 52487.544 18/02/17,04:38:31,13,12,2, 11.8,1,1, -7.758, 10567.227, 134.762, 52487.530 18/02/17,04:38:31,14,12,2, 11.8,1,1, -7.758, 10567.230, 134.744, 52487.599 18/02/17,04:38:31,15,12,2, 11.8,1,1, -7.758, 10567.225, 134.761, 52487.609 18/02/17,04:38:31,16,12,2, 11.8,1,1, -7.758, 10567.271, 134.776, 52487.568 18/02/17,04:38:31,17,12,2, 11.8,1,1, -7.758, 10567.270, 134.739, 52487.475 18/02/17,04:38:31,18,12,2, 11.8,1,1, -7.758, 10567.258, 134.751, 52487.507 18/02/17,04:38:31,19,12,2, 11.8,1,1, -7.758, 10567.255, 134.786, 52487.521 18/02/17,04:38:32,00,12,2, 11.9,1,1, -7.755, 10567.248, 134.786, 52487.521 18/02/17,04:38:32,01,12,2, 11.9,1,1, -7.755, 10567.251, 134.765, 52487.575 18/02/17,04:38:32,02,12,2, 11.9,1,1, -7.755, 10567.282, 134.770, 52487.507 18/02/17,04:38:32,03,12,2, 11.9,1,1, -7.755, 10567.271, 134.766, 52487.602 18/02/17,04:38:32,04,12,2, 11.9,1,1, -7.755, 10567.289, 134.768, 52487.550 18/02/17,04:38:32,05,12,2, 11.9,1,1, -7.755, 10567.258, 134.766, 52487.533 18/02/17,04:38:32,06,12,2, 11.9,1,1, -7.755, 10567.279, 134.775, 52487.537 18/02/17,04:38:32,07,12,2, 11.9,1,1, -7.755, 10567.289, 134.768, 52487.555 18/02/17,04:38:32,08,12,2, 11.9,1,1, -7.755, 10567.307, 134.756, 52487.553 18/02/17,04:38:32,09,12,2, 11.9,1,1, -7.755, 10567.303, 134.770, 52487.689 18/02/17,04:38:32,10,12,2, 11.9,1,1, -7.755, 10567.349, 134.782, 52487.675 18/02/17,04:38:32,11,12,2, 11.9,1,1, -7.755, 10567.334, 134.780, 52487.712 18/02/17,04:38:32,12,12,2, 11.9,1,1, -7.755, 10567.333, 134.799, 52487.645 18/02/17,04:38:32,13,12,2, 11.9,1,1, -7.755, 10567.325, 134.784, 52487.665 18/02/17,04:38:32,14,12,2, 11.9,1,1, -7.755, 10567.344, 134.814, 52487.614 18/02/17,04:38:32,15,12,2, 11.9,1,1, -7.755, 10567.320, 134.788, 52487.554 18/02/17,04:38:32,16,12,2, 11.9,1,1, -7.755, 10567.345, 134.783, 52487.571 18/02/17,04:38:32,17,12,2, 11.9,1,1, -7.755, 10567.335, 134.782, 52487.609 18/02/17,04:38:32,18,12,2, 11.9,1,1, -7.755, 10567.328, 134.769, 52487.568 18/02/17,04:38:32,19,12,2, 11.9,1,1, -7.755, 10567.355, 134.764, 52487.562 18/02/17,04:38:33,00,12,2, 11.8,1,1, -7.757, 10567.348, 134.764, 52487.562 18/02/17,04:38:33,01,12,2, 11.8,1,1, -7.757, 10567.368, 134.778, 52487.596 18/02/17,04:38:33,02,12,2, 11.8,1,1, -7.757, 10567.367, 134.779, 52487.646 18/02/17,04:38:33,03,12,2, 11.8,1,1, -7.757, 10567.388, 134.794, 52487.618 18/02/17,04:38:33,04,12,2, 11.8,1,1, -7.757, 10567.412, 134.794, 52487.649 18/02/17,04:38:33,05,12,2, 11.8,1,1, -7.757, 10567.396, 134.777, 52487.535 18/02/17,04:38:33,06,12,2, 11.8,1,1, -7.757, 10567.410, 134.795, 52487.603 18/02/17,04:38:33,07,12,2, 11.8,1,1, -7.757, 10567.432, 134.779, 52487.602 18/02/17,04:38:33,08,12,2, 11.8,1,1, -7.757, 10567.427, 134.787, 52487.611 18/02/17,04:38:33,09,12,2, 11.8,1,1, -7.757, 10567.464, 134.785, 52487.592 18/02/17,04:38:33,10,12,2, 11.8,1,1, -7.757, 10567.443, 134.834, 52487.657 18/02/17,04:38:33,11,12,2, 11.8,1,1, -7.757, 10567.470, 134.792, 52487.617 18/02/17,04:38:33,12,12,2, 11.8,1,1, -7.757, 10567.444, 134.793, 52487.635 18/02/17,04:38:33,13,12,2, 11.8,1,1, -7.757, 10567.478, 134.809, 52487.675 18/02/17,04:38:33,14,12,2, 11.8,1,1, -7.757, 10567.470, 134.782, 52487.605 18/02/17,04:38:33,15,12,2, 11.8,1,1, -7.757, 10567.478, 134.791, 52487.611 18/02/17,04:38:33,16,12,2, 11.8,1,1, -7.757, 10567.507, 134.815, 52487.609 18/02/17,04:38:33,17,12,2, 11.8,1,1, -7.757, 10567.479, 134.828, 52487.612 18/02/17,04:38:33,18,12,2, 11.8,1,1, -7.757, 10567.511, 134.831, 52487.634 18/02/17,04:38:33,19,12,2, 11.8,1,1, -7.757, 10567.511, 134.838, 52487.706 18/02/17,04:38:34,00,12,2, 11.9,1,1, -7.756, 10567.507, 134.838, 52487.706 18/02/17,04:38:34,01,12,2, 11.9,1,1, -7.756, 10567.501, 134.814, 52487.606 18/02/17,04:38:34,02,12,2, 11.9,1,1, -7.756, 10567.537, 134.829, 52487.670 18/02/17,04:38:34,03,12,2, 11.9,1,1, -7.756, 10567.539, 134.810, 52487.600 18/02/17,04:38:34,04,12,2, 11.9,1,1, -7.756, 10567.548, 134.843, 52487.600 18/02/17,04:38:34,05,12,2, 11.9,1,1, -7.756, 10567.554, 134.859, 52487.638 18/02/17,04:38:34,06,12,2, 11.9,1,1, -7.756, 10567.546, 134.852, 52487.582 18/02/17,04:38:34,07,12,2, 11.9,1,1, -7.756, 10567.537, 134.863, 52487.600 18/02/17,04:38:34,08,12,2, 11.9,1,1, -7.756, 10567.536, 134.867, 52487.693 18/02/17,04:38:34,09,12,2, 11.9,1,1, -7.756, 10567.533, 134.881, 52487.675 18/02/17,04:38:34,10,12,2, 11.9,1,1, -7.756, 10567.554, 134.901, 52487.692 18/02/17,04:38:34,11,12,2, 11.9,1,1, -7.756, 10567.575, 134.910, 52487.702 18/02/17,04:38:34,12,12,2, 11.9,1,1, -7.756, 10567.588, 134.893, 52487.599 18/02/17,04:38:34,13,12,2, 11.9,1,1, -7.756, 10567.573, 134.913, 52487.678 18/02/17,04:38:34,14,12,2, 11.9,1,1, -7.756, 10567.589, 134.882, 52487.625 18/02/17,04:38:34,15,12,2, 11.9,1,1, -7.756, 10567.571, 134.924, 52487.687 18/02/17,04:38:34,16,12,2, 11.9,1,1, -7.756, 10567.568, 134.924, 52487.692 18/02/17,04:38:34,17,12,2, 11.9,1,1, -7.756, 10567.593, 134.913, 52487.610 18/02/17,04:38:34,18,12,2, 11.9,1,1, -7.756, 10567.566, 134.927, 52487.735 18/02/17,04:38:34,19,12,2, 11.9,1,1, -7.756, 10567.577, 134.948, 52487.636 18/02/17,04:38:35,00,12,2, 11.9,1,1, -7.759, 10567.573, 134.948, 52487.636 18/02/17,04:38:35,01,12,2, 11.9,1,1, -7.759, 10567.571, 134.949, 52487.743 18/02/17,04:38:35,02,12,2, 11.9,1,1, -7.759, 10567.579, 134.981, 52487.668 18/02/17,04:38:35,03,12,2, 11.9,1,1, -7.759, 10567.590, 134.988, 52487.860 18/02/17,04:38:35,04,12,2, 11.9,1,1, -7.759, 10567.570, 134.984, 52487.761 18/02/17,04:38:35,05,12,2, 11.9,1,1, -7.759, 10567.563, 134.998, 52487.820 18/02/17,04:38:35,06,12,2, 11.9,1,1, -7.759, 10567.586, 134.978, 52487.816 18/02/17,04:38:35,07,12,2, 11.9,1,1, -7.759, 10567.585, 135.012, 52487.842 18/02/17,04:38:35,08,12,2, 11.9,1,1, -7.759, 10567.604, 135.007, 52487.828 18/02/17,04:38:35,09,12,2, 11.9,1,1, -7.759, 10567.578, 135.007, 52487.758 18/02/17,04:38:35,10,12,2, 11.9,1,1, -7.759, 10567.592, 135.027, 52487.830 18/02/17,04:38:35,11,12,2, 11.9,1,1, -7.759, 10567.579, 135.009, 52487.848 18/02/17,04:38:35,12,12,2, 11.9,1,1, -7.759, 10567.582, 135.052, 52487.878 18/02/17,04:38:35,13,12,2, 11.9,1,1, -7.759, 10567.574, 135.045, 52487.813 18/02/17,04:38:35,14,12,2, 11.9,1,1, -7.759, 10567.561, 135.061, 52487.781 18/02/17,04:38:35,15,12,2, 11.9,1,1, -7.759, 10567.558, 135.069, 52487.829 18/02/17,04:38:35,16,12,2, 11.9,1,1, -7.759, 10567.570, 135.065, 52487.887 18/02/17,04:38:35,17,12,2, 11.9,1,1, -7.759, 10567.554, 135.092, 52487.872 18/02/17,04:38:35,18,12,2, 11.9,1,1, -7.759, 10567.577, 135.101, 52487.839 18/02/17,04:38:35,19,12,2, 11.9,1,1, -7.759, 10567.569, 135.099, 52487.753 18/02/17,04:38:36,00,12,2, 11.9,1,1, -7.756, 10567.565, 135.099, 52487.753 18/02/17,04:38:36,01,12,2, 11.9,1,1, -7.756, 10567.581, 135.131, 52487.858 18/02/17,04:38:36,02,12,2, 11.9,1,1, -7.756, 10567.555, 135.134, 52487.843 18/02/17,04:38:36,03,12,2, 11.9,1,1, -7.756, 10567.577, 135.162, 52487.883 18/02/17,04:38:36,04,12,2, 11.9,1,1, -7.756, 10567.591, 135.149, 52487.784 18/02/17,04:38:36,05,12,2, 11.9,1,1, -7.756, 10567.585, 135.160, 52487.792 18/02/17,04:38:36,06,12,2, 11.9,1,1, -7.756, 10567.563, 135.187, 52488.076 18/02/17,04:38:36,07,12,2, 11.9,1,1, -7.756, 10567.572, 135.204, 52488.000 18/02/17,04:38:36,08,12,2, 11.9,1,1, -7.756, 10567.599, 135.200, 52487.904 18/02/17,04:38:36,09,12,2, 11.9,1,1, -7.756, 10567.594, 135.199, 52487.862 18/02/17,04:38:36,10,12,2, 11.9,1,1, -7.756, 10567.582, 135.222, 52487.914 18/02/17,04:38:36,11,12,2, 11.9,1,1, -7.756, 10567.553, 135.215, 52487.824 18/02/17,04:38:36,12,12,2, 11.9,1,1, -7.756, 10567.553, 135.212, 52487.823 18/02/17,04:38:36,13,12,2, 11.9,1,1, -7.756, 10567.564, 135.228, 52487.881 18/02/17,04:38:36,14,12,2, 11.9,1,1, -7.756, 10567.567, 135.227, 52487.852 18/02/17,04:38:36,15,12,2, 11.9,1,1, -7.756, 10567.576, 135.263, 52487.949 18/02/17,04:38:36,16,12,2, 11.9,1,1, -7.756, 10567.569, 135.266, 52487.933 18/02/17,04:38:36,17,12,2, 11.9,1,1, -7.756, 10567.603, 135.242, 52487.890 18/02/17,04:38:36,18,12,2, 11.9,1,1, -7.756, 10567.614, 135.284, 52487.865 18/02/17,04:38:36,19,12,2, 11.9,1,1, -7.756, 10567.595, 135.276, 52487.832 18/02/17,04:38:37,00,12,2, 11.8,1,1, -7.755, 10567.590, 135.276, 52487.832 18/02/17,04:38:37,01,12,2, 11.8,1,1, -7.755, 10567.564, 135.288, 52487.877 18/02/17,04:38:37,02,12,2, 11.8,1,1, -7.755, 10567.580, 135.310, 52487.837 18/02/17,04:38:37,03,12,2, 11.8,1,1, -7.755, 10567.564, 135.329, 52487.844 18/02/17,04:38:37,04,12,2, 11.8,1,1, -7.755, 10567.608, 135.320, 52487.871 18/02/17,04:38:37,05,12,2, 11.8,1,1, -7.755, 10567.596, 135.341, 52487.924 18/02/17,04:38:37,06,12,2, 11.8,1,1, -7.755, 10567.594, 135.340, 52487.829 18/02/17,04:38:37,07,12,2, 11.8,1,1, -7.755, 10567.568, 135.364, 52487.870 18/02/17,04:38:37,08,12,2, 11.8,1,1, -7.755, 10567.590, 135.375, 52487.904 18/02/17,04:38:37,09,12,2, 11.8,1,1, -7.755, 10567.567, 135.355, 52487.767 18/02/17,04:38:37,10,12,2, 11.8,1,1, -7.755, 10567.618, 135.352, 52487.909 18/02/17,04:38:37,11,12,2, 11.8,1,1, -7.755, 10567.600, 135.382, 52487.813 18/02/17,04:38:37,12,12,2, 11.8,1,1, -7.755, 10567.593, 135.398, 52487.936 18/02/17,04:38:37,13,12,2, 11.8,1,1, -7.755, 10567.600, 135.384, 52487.816 18/02/17,04:38:37,14,12,2, 11.8,1,1, -7.755, 10567.593, 135.416, 52487.878 18/02/17,04:38:37,15,12,2, 11.8,1,1, -7.755, 10567.583, 135.411, 52487.877 18/02/17,04:38:37,16,12,2, 11.8,1,1, -7.755, 10567.590, 135.426, 52487.961 18/02/17,04:38:37,17,12,2, 11.8,1,1, -7.755, 10567.590, 135.431, 52487.942 18/02/17,04:38:37,18,12,2, 11.8,1,1, -7.755, 10567.603, 135.413, 52487.874 18/02/17,04:38:37,19,12,2, 11.8,1,1, -7.755, 10567.602, 135.440, 52487.931 18/02/17,04:38:38,00,12,2, 11.8,1,1, -7.756, 10567.598, 135.440, 52487.931 18/02/17,04:38:38,01,12,2, 11.8,1,1, -7.756, 10567.610, 135.454, 52487.817 18/02/17,04:38:38,02,12,2, 11.8,1,1, -7.756, 10567.601, 135.470, 52487.850 18/02/17,04:38:38,03,12,2, 11.8,1,1, -7.756, 10567.606, 135.460, 52487.959 18/02/17,04:38:38,04,12,2, 11.8,1,1, -7.756, 10567.581, 135.490, 52487.865 18/02/17,04:38:38,05,12,2, 11.8,1,1, -7.756, 10567.594, 135.494, 52487.955 18/02/17,04:38:38,06,12,2, 11.8,1,1, -7.756, 10567.603, 135.505, 52487.895 18/02/17,04:38:38,07,12,2, 11.8,1,1, -7.756, 10567.600, 135.499, 52487.924 18/02/17,04:38:38,08,12,2, 11.8,1,1, -7.756, 10567.596, 135.476, 52487.920 18/02/17,04:38:38,09,12,2, 11.8,1,1, -7.756, 10567.610, 135.491, 52487.941 18/02/17,04:38:38,10,12,2, 11.8,1,1, -7.756, 10567.602, 135.540, 52487.940 18/02/17,04:38:38,11,12,2, 11.8,1,1, -7.756, 10567.628, 135.528, 52487.948 18/02/17,04:38:38,12,12,2, 11.8,1,1, -7.756, 10567.604, 135.525, 52487.888 18/02/17,04:38:38,13,12,2, 11.8,1,1, -7.756, 10567.610, 135.538, 52487.942 18/02/17,04:38:38,14,12,2, 11.8,1,1, -7.756, 10567.612, 135.542, 52487.888 18/02/17,04:38:38,15,12,2, 11.8,1,1, -7.756, 10567.612, 135.523, 52487.884 18/02/17,04:38:38,16,12,2, 11.8,1,1, -7.756, 10567.597, 135.530, 52487.953 18/02/17,04:38:38,17,12,2, 11.8,1,1, -7.756, 10567.613, 135.558, 52487.872 18/02/17,04:38:38,18,12,2, 11.8,1,1, -7.756, 10567.586, 135.541, 52487.857 18/02/17,04:38:38,19,12,2, 11.8,1,1, -7.756, 10567.592, 135.580, 52487.852 18/02/17,04:38:39,00,12,2, 11.9,1,1, -7.756, 10567.590, 135.580, 52487.852 18/02/17,04:38:39,01,12,2, 11.9,1,1, -7.756, 10567.589, 135.588, 52487.919 18/02/17,04:38:39,02,12,2, 11.9,1,1, -7.756, 10567.617, 135.590, 52487.921 18/02/17,04:38:39,03,12,2, 11.9,1,1, -7.756, 10567.612, 135.606, 52487.915 18/02/17,04:38:39,04,12,2, 11.9,1,1, -7.756, 10567.603, 135.612, 52487.871 18/02/17,04:38:39,05,12,2, 11.9,1,1, -7.756, 10567.620, 135.629, 52488.014 18/02/17,04:38:39,06,12,2, 11.9,1,1, -7.756, 10567.637, 135.645, 52487.967 18/02/17,04:38:39,07,12,2, 11.9,1,1, -7.756, 10567.604, 135.606, 52487.877 18/02/17,04:38:39,08,12,2, 11.9,1,1, -7.756, 10567.622, 135.650, 52487.979 18/02/17,04:38:39,09,12,2, 11.9,1,1, -7.756, 10567.614, 135.628, 52487.873 18/02/17,04:38:39,10,12,2, 11.9,1,1, -7.756, 10567.627, 135.639, 52487.950 18/02/17,04:38:39,11,12,2, 11.9,1,1, -7.756, 10567.618, 135.609, 52487.873 18/02/17,04:38:39,12,12,2, 11.9,1,1, -7.756, 10567.596, 135.623, 52487.816 18/02/17,04:38:39,13,12,2, 11.9,1,1, -7.756, 10567.587, 135.638, 52487.875 18/02/17,04:38:39,14,12,2, 11.9,1,1, -7.756, 10567.580, 135.634, 52487.914 18/02/17,04:38:39,15,12,2, 11.9,1,1, -7.756, 10567.583, 135.630, 52487.923 18/02/17,04:38:39,16,12,2, 11.9,1,1, -7.756, 10567.618, 135.644, 52487.897 18/02/17,04:38:39,17,12,2, 11.9,1,1, -7.756, 10567.608, 135.646, 52487.870 18/02/17,04:38:39,18,12,2, 11.9,1,1, -7.756, 10567.628, 135.635, 52487.934 18/02/17,04:38:39,19,12,2, 11.9,1,1, -7.756, 10567.623, 135.644, 52487.868 18/02/17,04:38:40,00,12,2, 11.9,1,1, -7.756, 10567.615, 135.644, 52487.868 18/02/17,04:38:40,01,12,2, 11.9,1,1, -7.756, 10567.610, 135.662, 52487.947 18/02/17,04:38:40,02,12,2, 11.9,1,1, -7.756, 10567.626, 135.678, 52487.917 18/02/17,04:38:40,03,12,2, 11.9,1,1, -7.756, 10567.605, 135.651, 52487.790 18/02/17,04:38:40,04,12,2, 11.9,1,1, -7.756, 10567.640, 135.661, 52487.815 18/02/17,04:38:40,05,12,2, 11.9,1,1, -7.756, 10567.625, 135.653, 52487.786 18/02/17,04:38:40,06,12,2, 11.9,1,1, -7.756, 10567.634, 135.648, 52487.865 18/02/17,04:38:40,07,12,2, 11.9,1,1, -7.756, 10567.628, 135.650, 52487.891 18/02/17,04:38:40,08,12,2, 11.9,1,1, -7.756, 10567.636, 135.680, 52487.788 18/02/17,04:38:40,09,12,2, 11.9,1,1, -7.756, 10567.619, 135.662, 52487.762 18/02/17,04:38:40,10,12,2, 11.9,1,1, -7.756, 10567.602, 135.681, 52487.770 18/02/17,04:38:40,11,12,2, 11.9,1,1, -7.756, 10567.632, 135.673, 52487.854 18/02/17,04:38:40,12,12,2, 11.9,1,1, -7.756, 10567.627, 135.645, 52487.742 18/02/17,04:38:40,13,12,2, 11.9,1,1, -7.756, 10567.630, 135.676, 52487.772 18/02/17,04:38:40,14,12,2, 11.9,1,1, -7.756, 10567.662, 135.681, 52487.845 18/02/17,04:38:40,15,12,2, 11.9,1,1, -7.756, 10567.633, 135.665, 52487.778 18/02/17,04:38:40,16,12,2, 11.9,1,1, -7.756, 10567.659, 135.699, 52487.796 18/02/17,04:38:40,17,12,2, 11.9,1,1, -7.756, 10567.668, 135.656, 52487.744 18/02/17,04:38:40,18,12,2, 11.9,1,1, -7.756, 10567.644, 135.652, 52487.845 18/02/17,04:38:40,19,12,2, 11.9,1,1, -7.756, 10567.671, 135.691, 52487.742 18/02/17,04:38:41,00,12,2, 11.8,1,1, -7.758, 10567.665, 135.691, 52487.742 18/02/17,04:38:41,01,12,2, 11.8,1,1, -7.758, 10567.679, 135.706, 52487.941 18/02/17,04:38:41,02,12,2, 11.8,1,1, -7.758, 10567.638, 135.685, 52487.684 18/02/17,04:38:41,03,12,2, 11.8,1,1, -7.758, 10567.657, 135.712, 52487.777 18/02/17,04:38:41,04,12,2, 11.8,1,1, -7.758, 10567.668, 135.688, 52487.726 18/02/17,04:38:41,05,12,2, 11.8,1,1, -7.758, 10567.672, 135.729, 52487.786 18/02/17,04:38:41,06,12,2, 11.8,1,1, -7.758, 10567.687, 135.730, 52487.754 18/02/17,04:38:41,07,12,2, 11.8,1,1, -7.758, 10567.697, 135.727, 52487.763 18/02/17,04:38:41,08,12,2, 11.8,1,1, -7.758, 10567.729, 135.727, 52487.836 18/02/17,04:38:41,09,12,2, 11.8,1,1, -7.758, 10567.705, 135.726, 52487.721 18/02/17,04:38:41,10,12,2, 11.8,1,1, -7.758, 10567.707, 135.718, 52487.782 18/02/17,04:38:41,11,12,2, 11.8,1,1, -7.758, 10567.746, 135.759, 52487.809 18/02/17,04:38:41,12,12,2, 11.8,1,1, -7.758, 10567.720, 135.731, 52487.722 18/02/17,04:38:41,13,12,2, 11.8,1,1, -7.758, 10567.719, 135.739, 52487.680 18/02/17,04:38:41,14,12,2, 11.8,1,1, -7.758, 10567.740, 135.739, 52487.736 18/02/17,04:38:41,15,12,2, 11.8,1,1, -7.758, 10567.764, 135.739, 52487.728 18/02/17,04:38:41,16,12,2, 11.8,1,1, -7.758, 10567.784, 135.744, 52487.814 18/02/17,04:38:41,17,12,2, 11.8,1,1, -7.758, 10567.805, 135.745, 52487.798 18/02/17,04:38:41,18,12,2, 11.8,1,1, -7.758, 10567.802, 135.769, 52487.792 18/02/17,04:38:41,19,12,2, 11.8,1,1, -7.758, 10567.796, 135.780, 52487.822 18/02/17,04:38:42,00,12,2, 11.9,1,1, -7.754, 10567.790, 135.780, 52487.822 18/02/17,04:38:42,01,12,2, 11.9,1,1, -7.754, 10567.787, 135.778, 52487.808 18/02/17,04:38:42,02,12,2, 11.9,1,1, -7.754, 10567.800, 135.785, 52487.708 18/02/17,04:38:42,03,12,2, 11.9,1,1, -7.754, 10567.822, 135.783, 52487.688 18/02/17,04:38:42,04,12,2, 11.9,1,1, -7.754, 10567.841, 135.799, 52487.768 18/02/17,04:38:42,05,12,2, 11.9,1,1, -7.754, 10567.848, 135.798, 52487.707 18/02/17,04:38:42,06,12,2, 11.9,1,1, -7.754, 10567.837, 135.771, 52487.796 18/02/17,04:38:42,07,12,2, 11.9,1,1, -7.754, 10567.879, 135.783, 52487.740 18/02/17,04:38:42,08,12,2, 11.9,1,1, -7.754, 10567.830, 135.803, 52487.713 18/02/17,04:38:42,09,12,2, 11.9,1,1, -7.754, 10567.855, 135.809, 52487.728 18/02/17,04:38:42,10,12,2, 11.9,1,1, -7.754, 10567.878, 135.810, 52487.788 18/02/17,04:38:42,11,12,2, 11.9,1,1, -7.754, 10567.877, 135.804, 52487.746 18/02/17,04:38:42,12,12,2, 11.9,1,1, -7.754, 10567.900, 135.803, 52487.732 18/02/17,04:38:42,13,12,2, 11.9,1,1, -7.754, 10567.916, 135.822, 52487.721 18/02/17,04:38:42,14,12,2, 11.9,1,1, -7.754, 10567.912, 135.821, 52487.728 18/02/17,04:38:42,15,12,2, 11.9,1,1, -7.754, 10567.918, 135.815, 52487.723 18/02/17,04:38:42,16,12,2, 11.9,1,1, -7.754, 10567.931, 135.815, 52487.735 18/02/17,04:38:42,17,12,2, 11.9,1,1, -7.754, 10567.943, 135.783, 52487.685 18/02/17,04:38:42,18,12,2, 11.9,1,1, -7.754, 10567.946, 135.806, 52487.663 18/02/17,04:38:42,19,12,2, 11.9,1,1, -7.754, 10567.966, 135.821, 52487.771 18/02/17,04:38:43,00,12,2, 11.8,1,1, -7.750, 10567.966, 135.821, 52487.771 18/02/17,04:38:43,01,12,2, 11.8,1,1, -7.750, 10567.973, 135.830, 52487.679 18/02/17,04:38:43,02,12,2, 11.8,1,1, -7.750, 10567.989, 135.826, 52487.759 18/02/17,04:38:43,03,12,2, 11.8,1,1, -7.750, 10568.003, 135.806, 52487.691 18/02/17,04:38:43,04,12,2, 11.8,1,1, -7.750, 10568.001, 135.803, 52487.705 18/02/17,04:38:43,05,12,2, 11.8,1,1, -7.750, 10567.996, 135.829, 52487.770 18/02/17,04:38:43,06,12,2, 11.8,1,1, -7.750, 10568.002, 135.809, 52487.724 18/02/17,04:38:43,07,12,2, 11.8,1,1, -7.750, 10568.021, 135.813, 52487.742 18/02/17,04:38:43,08,12,2, 11.8,1,1, -7.750, 10568.027, 135.823, 52487.624 18/02/17,04:38:43,09,12,2, 11.8,1,1, -7.750, 10568.018, 135.827, 52487.720 18/02/17,04:38:43,10,12,2, 11.8,1,1, -7.750, 10568.013, 135.795, 52487.684 18/02/17,04:38:43,11,12,2, 11.8,1,1, -7.750, 10568.056, 135.840, 52487.691 18/02/17,04:38:43,12,12,2, 11.8,1,1, -7.750, 10568.068, 135.832, 52487.669 18/02/17,04:38:43,13,12,2, 11.8,1,1, -7.750, 10568.065, 135.819, 52487.736 18/02/17,04:38:43,14,12,2, 11.8,1,1, -7.750, 10568.105, 135.816, 52487.650 18/02/17,04:38:43,15,12,2, 11.8,1,1, -7.750, 10568.081, 135.825, 52487.676 18/02/17,04:38:43,16,12,2, 11.8,1,1, -7.750, 10568.100, 135.822, 52487.676 18/02/17,04:38:43,17,12,2, 11.8,1,1, -7.750, 10568.101, 135.830, 52487.747 18/02/17,04:38:43,18,12,2, 11.8,1,1, -7.750, 10568.104, 135.825, 52487.704 18/02/17,04:38:43,19,12,2, 11.8,1,1, -7.750, 10568.143, 135.850, 52487.715 18/02/17,04:38:44,00,12,2, 11.8,1,1, -7.755, 10568.141, 135.850, 52487.715 18/02/17,04:38:44,01,12,2, 11.8,1,1, -7.755, 10568.133, 135.857, 52487.599 18/02/17,04:38:44,02,12,2, 11.8,1,1, -7.755, 10568.147, 135.850, 52487.703 18/02/17,04:38:44,03,12,2, 11.8,1,1, -7.755, 10568.175, 135.844, 52487.653 18/02/17,04:38:44,04,12,2, 11.8,1,1, -7.755, 10568.154, 135.847, 52487.676 18/02/17,04:38:44,05,12,2, 11.8,1,1, -7.755, 10568.148, 135.845, 52487.687 18/02/17,04:38:44,06,12,2, 11.8,1,1, -7.755, 10568.208, 135.868, 52487.670 18/02/17,04:38:44,07,12,2, 11.8,1,1, -7.755, 10568.189, 135.837, 52487.674 18/02/17,04:38:44,08,12,2, 11.8,1,1, -7.755, 10568.203, 135.866, 52487.693 18/02/17,04:38:44,09,12,2, 11.8,1,1, -7.755, 10568.189, 135.877, 52487.670 18/02/17,04:38:44,10,12,2, 11.8,1,1, -7.755, 10568.211, 135.868, 52487.688 18/02/17,04:38:44,11,12,2, 11.8,1,1, -7.755, 10568.244, 135.871, 52487.674 18/02/17,04:38:44,12,12,2, 11.8,1,1, -7.755, 10568.242, 135.874, 52487.570 18/02/17,04:38:44,13,12,2, 11.8,1,1, -7.755, 10568.254, 135.864, 52487.608 18/02/17,04:38:44,14,12,2, 11.8,1,1, -7.755, 10568.246, 135.868, 52487.593 18/02/17,04:38:44,15,12,2, 11.8,1,1, -7.755, 10568.273, 135.852, 52487.681 18/02/17,04:38:44,16,12,2, 11.8,1,1, -7.755, 10568.298, 135.890, 52487.691 18/02/17,04:38:44,17,12,2, 11.8,1,1, -7.755, 10568.295, 135.874, 52487.648 18/02/17,04:38:44,18,12,2, 11.8,1,1, -7.755, 10568.301, 135.878, 52487.624 18/02/17,04:38:44,19,12,2, 11.8,1,1, -7.755, 10568.309, 135.872, 52487.560 18/02/17,04:38:45,00,12,2, 11.8,1,1, -7.756, 10568.308, 135.872, 52487.560 18/02/17,04:38:45,01,12,2, 11.8,1,1, -7.756, 10568.318, 135.888, 52487.573 18/02/17,04:38:45,02,12,2, 11.8,1,1, -7.756, 10568.327, 135.882, 52487.608 18/02/17,04:38:45,03,12,2, 11.8,1,1, -7.756, 10568.358, 135.880, 52487.522 18/02/17,04:38:45,04,12,2, 11.8,1,1, -7.756, 10568.342, 135.875, 52487.595 18/02/17,04:38:45,05,12,2, 11.8,1,1, -7.756, 10568.401, 135.897, 52487.660 18/02/17,04:38:45,06,12,2, 11.8,1,1, -7.756, 10568.398, 135.898, 52487.602 18/02/17,04:38:45,07,12,2, 11.8,1,1, -7.756, 10568.410, 135.915, 52487.638 18/02/17,04:38:45,08,12,2, 11.8,1,1, -7.756, 10568.430, 135.897, 52487.646 18/02/17,04:38:45,09,12,2, 11.8,1,1, -7.756, 10568.401, 135.903, 52487.623 18/02/17,04:38:45,10,12,2, 11.8,1,1, -7.756, 10568.421, 135.894, 52487.537 18/02/17,04:38:45,11,12,2, 11.8,1,1, -7.756, 10568.460, 135.852, 52487.307 18/02/17,04:38:45,12,12,2, 11.8,1,1, -7.756, 10568.424, 135.888, 52487.630 18/02/17,04:38:45,13,12,2, 11.8,1,1, -7.756, 10568.471, 135.876, 52487.602 18/02/17,04:38:45,14,12,2, 11.8,1,1, -7.756, 10568.490, 135.887, 52487.567 18/02/17,04:38:45,15,12,2, 11.8,1,1, -7.756, 10568.528, 135.888, 52487.575 18/02/17,04:38:45,16,12,2, 11.8,1,1, -7.756, 10568.531, 135.876, 52487.563 18/02/17,04:38:45,17,12,2, 11.8,1,1, -7.756, 10568.545, 135.906, 52487.524 18/02/17,04:38:45,18,12,2, 11.8,1,1, -7.756, 10568.545, 135.879, 52487.561 18/02/17,04:38:45,19,12,2, 11.8,1,1, -7.756, 10568.559, 135.896, 52487.617 18/02/17,04:38:46,00,12,2, 11.8,1,1, -7.754, 10568.558, 135.896, 52487.617 18/02/17,04:38:46,01,12,2, 11.8,1,1, -7.754, 10568.575, 135.902, 52487.588 18/02/17,04:38:46,02,12,2, 11.8,1,1, -7.754, 10568.601, 135.897, 52487.594 18/02/17,04:38:46,03,12,2, 11.8,1,1, -7.754, 10568.646, 135.868, 52487.477 18/02/17,04:38:46,04,12,2, 11.8,1,1, -7.754, 10568.656, 135.881, 52487.561 18/02/17,04:38:46,05,12,2, 11.8,1,1, -7.754, 10568.654, 135.884, 52487.500 18/02/17,04:38:46,06,12,2, 11.8,1,1, -7.754, 10568.660, 135.908, 52487.617 18/02/17,04:38:46,07,12,2, 11.8,1,1, -7.754, 10568.675, 135.908, 52487.495 18/02/17,04:38:46,08,12,2, 11.8,1,1, -7.754, 10568.715, 135.898, 52487.566 18/02/17,04:38:46,09,12,2, 11.8,1,1, -7.754, 10568.710, 135.908, 52487.519 18/02/17,04:38:46,10,12,2, 11.8,1,1, -7.754, 10568.732, 135.875, 52487.531 18/02/17,04:38:46,11,12,2, 11.8,1,1, -7.754, 10568.726, 135.874, 52487.519 18/02/17,04:38:46,12,12,2, 11.8,1,1, -7.754, 10568.745, 135.866, 52487.556 18/02/17,04:38:46,13,12,2, 11.8,1,1, -7.754, 10568.779, 135.868, 52487.467 18/02/17,04:38:46,14,12,2, 11.8,1,1, -7.754, 10568.776, 135.897, 52487.473 18/02/17,04:38:46,15,12,2, 11.8,1,1, -7.754, 10568.806, 135.871, 52487.469 18/02/17,04:38:46,16,12,2, 11.8,1,1, -7.754, 10568.853, 135.835, 52487.497 18/02/17,04:38:46,17,12,2, 11.8,1,1, -7.754, 10568.838, 135.851, 52487.507 18/02/17,04:38:46,18,12,2, 11.8,1,1, -7.754, 10568.888, 135.858, 52487.200 18/02/17,04:38:46,19,12,2, 11.8,1,1, -7.754, 10568.885, 135.872, 52487.385 18/02/17,04:38:47,00,12,2, 11.8,1,1, -7.756, 10568.883, 135.872, 52487.385 18/02/17,04:38:47,01,12,2, 11.8,1,1, -7.756, 10568.896, 135.869, 52487.413 18/02/17,04:38:47,02,12,2, 11.8,1,1, -7.756, 10568.903, 135.856, 52487.414 18/02/17,04:38:47,03,12,2, 11.8,1,1, -7.756, 10568.942, 135.857, 52487.468 18/02/17,04:38:47,04,12,2, 11.8,1,1, -7.756, 10568.961, 135.870, 52487.422 18/02/17,04:38:47,05,12,2, 11.8,1,1, -7.756, 10568.964, 135.862, 52487.433 18/02/17,04:38:47,06,12,2, 11.8,1,1, -7.756, 10568.975, 135.861, 52487.461 18/02/17,04:38:47,07,12,2, 11.8,1,1, -7.756, 10568.982, 135.852, 52487.389 18/02/17,04:38:47,08,12,2, 11.8,1,1, -7.756, 10568.968, 135.853, 52487.396 18/02/17,04:38:47,09,12,2, 11.8,1,1, -7.756, 10569.027, 135.842, 52487.428 18/02/17,04:38:47,10,12,2, 11.8,1,1, -7.756, 10569.045, 135.848, 52487.506 18/02/17,04:38:47,11,12,2, 11.8,1,1, -7.756, 10569.066, 135.837, 52487.492 18/02/17,04:38:47,12,12,2, 11.8,1,1, -7.756, 10569.047, 135.848, 52487.416 18/02/17,04:38:47,13,12,2, 11.8,1,1, -7.756, 10569.049, 135.839, 52487.421 18/02/17,04:38:47,14,12,2, 11.8,1,1, -7.756, 10569.092, 135.802, 52487.358 18/02/17,04:38:47,15,12,2, 11.8,1,1, -7.756, 10569.128, 135.818, 52487.369 18/02/17,04:38:47,16,12,2, 11.8,1,1, -7.756, 10569.103, 135.799, 52487.359 18/02/17,04:38:47,17,12,2, 11.8,1,1, -7.756, 10569.136, 135.826, 52487.459 18/02/17,04:38:47,18,12,2, 11.8,1,1, -7.756, 10569.129, 135.794, 52487.409 18/02/17,04:38:47,19,12,2, 11.8,1,1, -7.756, 10569.147, 135.801, 52487.443 18/02/17,04:38:48,00,12,2, 11.8,1,1, -7.754, 10569.142, 135.801, 52487.443 18/02/17,04:38:48,01,12,2, 11.8,1,1, -7.754, 10569.129, 135.786, 52487.314 18/02/17,04:38:48,02,12,2, 11.8,1,1, -7.754, 10569.170, 135.797, 52487.414 18/02/17,04:38:48,03,12,2, 11.8,1,1, -7.754, 10569.194, 135.836, 52487.363 18/02/17,04:38:48,04,12,2, 11.8,1,1, -7.754, 10569.192, 135.806, 52487.435 18/02/17,04:38:48,05,12,2, 11.8,1,1, -7.754, 10569.207, 135.799, 52487.376 18/02/17,04:38:48,06,12,2, 11.8,1,1, -7.754, 10569.229, 135.826, 52487.334 18/02/17,04:38:48,07,12,2, 11.8,1,1, -7.754, 10569.220, 135.817, 52487.299 18/02/17,04:38:48,08,12,2, 11.8,1,1, -7.754, 10569.231, 135.792, 52487.348 18/02/17,04:38:48,09,12,2, 11.8,1,1, -7.754, 10569.239, 135.786, 52487.353 18/02/17,04:38:48,10,12,2, 11.8,1,1, -7.754, 10569.273, 135.769, 52487.351 18/02/17,04:38:48,11,12,2, 11.8,1,1, -7.754, 10569.275, 135.781, 52487.359 18/02/17,04:38:48,12,12,2, 11.8,1,1, -7.754, 10569.310, 135.776, 52487.281 18/02/17,04:38:48,13,12,2, 11.8,1,1, -7.754, 10569.300, 135.788, 52487.268 18/02/17,04:38:48,14,12,2, 11.8,1,1, -7.754, 10569.319, 135.794, 52487.367 18/02/17,04:38:48,15,12,2, 11.8,1,1, -7.754, 10569.321, 135.808, 52487.379 18/02/17,04:38:48,16,12,2, 11.8,1,1, -7.754, 10569.333, 135.782, 52487.364 18/02/17,04:38:48,17,12,2, 11.8,1,1, -7.754, 10569.336, 135.794, 52487.252 18/02/17,04:38:48,18,12,2, 11.8,1,1, -7.754, 10569.357, 135.769, 52487.348 18/02/17,04:38:48,19,12,2, 11.8,1,1, -7.754, 10569.365, 135.760, 52487.267 18/02/17,04:38:49,00,12,2, 11.9,1,1, -7.756, 10569.359, 135.760, 52487.267 18/02/17,04:38:49,01,12,2, 11.9,1,1, -7.756, 10569.383, 135.767, 52487.298 18/02/17,04:38:49,02,12,2, 11.9,1,1, -7.756, 10569.403, 135.777, 52487.285 18/02/17,04:38:49,03,12,2, 11.9,1,1, -7.756, 10569.412, 135.749, 52487.235 18/02/17,04:38:49,04,12,2, 11.9,1,1, -7.756, 10569.418, 135.775, 52487.313 18/02/17,04:38:49,05,12,2, 11.9,1,1, -7.756, 10569.434, 135.755, 52487.265 18/02/17,04:38:49,06,12,2, 11.9,1,1, -7.756, 10569.408, 135.740, 52487.130 18/02/17,04:38:49,07,12,2, 11.9,1,1, -7.756, 10569.480, 135.768, 52487.286 18/02/17,04:38:49,08,12,2, 11.9,1,1, -7.756, 10569.509, 135.733, 52487.234 18/02/17,04:38:49,09,12,2, 11.9,1,1, -7.756, 10569.485, 135.750, 52487.299 18/02/17,04:38:49,10,12,2, 11.9,1,1, -7.756, 10569.494, 135.747, 52487.299 18/02/17,04:38:49,11,12,2, 11.9,1,1, -7.756, 10569.521, 135.724, 52487.258 18/02/17,04:38:49,12,12,2, 11.9,1,1, -7.756, 10569.536, 135.733, 52487.285 18/02/17,04:38:49,13,12,2, 11.9,1,1, -7.756, 10569.532, 135.714, 52487.276 18/02/17,04:38:49,14,12,2, 11.9,1,1, -7.756, 10569.539, 135.714, 52487.177 18/02/17,04:38:49,15,12,2, 11.9,1,1, -7.756, 10569.563, 135.707, 52487.134 18/02/17,04:38:49,16,12,2, 11.9,1,1, -7.756, 10569.538, 135.717, 52487.248 18/02/17,04:38:49,17,12,2, 11.9,1,1, -7.756, 10569.563, 135.694, 52487.200 18/02/17,04:38:49,18,12,2, 11.9,1,1, -7.756, 10569.550, 135.699, 52487.231 18/02/17,04:38:49,19,12,2, 11.9,1,1, -7.756, 10569.597, 135.706, 52487.204 18/02/17,04:38:50,00,12,2, 11.9,1,1, -7.753, 10569.593, 135.706, 52487.204 18/02/17,04:38:50,01,12,2, 11.9,1,1, -7.753, 10569.580, 135.706, 52487.167 18/02/17,04:38:50,02,12,2, 11.9,1,1, -7.753, 10569.628, 135.691, 52487.240 18/02/17,04:38:50,03,12,2, 11.9,1,1, -7.753, 10569.640, 135.699, 52487.159 18/02/17,04:38:50,04,12,2, 11.9,1,1, -7.753, 10569.652, 135.700, 52487.131 18/02/17,04:38:50,05,12,2, 11.9,1,1, -7.753, 10569.653, 135.694, 52487.161 18/02/17,04:38:50,06,12,2, 11.9,1,1, -7.753, 10569.683, 135.705, 52487.120 18/02/17,04:38:50,07,12,2, 11.9,1,1, -7.753, 10569.672, 135.679, 52487.128 18/02/17,04:38:50,08,12,2, 11.9,1,1, -7.753, 10569.682, 135.682, 52487.160 18/02/17,04:38:50,09,12,2, 11.9,1,1, -7.753, 10569.702, 135.679, 52487.111 18/02/17,04:38:50,10,12,2, 11.9,1,1, -7.753, 10569.714, 135.673, 52487.109 18/02/17,04:38:50,11,12,2, 11.9,1,1, -7.753, 10569.747, 135.666, 52487.154 18/02/17,04:38:50,12,12,2, 11.9,1,1, -7.753, 10569.752, 135.665, 52487.130 18/02/17,04:38:50,13,12,2, 11.9,1,1, -7.753, 10569.770, 135.687, 52487.180 18/02/17,04:38:50,14,12,2, 11.9,1,1, -7.753, 10569.764, 135.672, 52487.082 18/02/17,04:38:50,15,12,2, 11.9,1,1, -7.753, 10569.794, 135.635, 52487.034 18/02/17,04:38:50,16,12,2, 11.9,1,1, -7.753, 10569.783, 135.657, 52487.132 18/02/17,04:38:50,17,12,2, 11.9,1,1, -7.753, 10569.800, 135.642, 52487.011 18/02/17,04:38:50,18,12,2, 11.9,1,1, -7.753, 10569.793, 135.621, 52487.115 18/02/17,04:38:50,19,12,2, 11.9,1,1, -7.753, 10569.803, 135.629, 52487.108 18/02/17,04:38:51,00,12,2, 11.8,1,1, -7.755, 10569.801, 135.629, 52487.108 18/02/17,04:38:51,01,12,2, 11.8,1,1, -7.755, 10569.860, 135.601, 52487.046 18/02/17,04:38:51,02,12,2, 11.8,1,1, -7.755, 10569.858, 135.621, 52487.077 18/02/17,04:38:51,03,12,2, 11.8,1,1, -7.755, 10569.871, 135.626, 52487.097 18/02/17,04:38:51,04,12,2, 11.8,1,1, -7.755, 10569.873, 135.621, 52487.106 18/02/17,04:38:51,05,12,2, 11.8,1,1, -7.755, 10569.912, 135.607, 52486.994 18/02/17,04:38:51,06,12,2, 11.8,1,1, -7.755, 10569.884, 135.599, 52486.942 18/02/17,04:38:51,07,12,2, 11.8,1,1, -7.755, 10569.919, 135.597, 52486.980 18/02/17,04:38:51,08,12,2, 11.8,1,1, -7.755, 10569.934, 135.576, 52486.988 18/02/17,04:38:51,09,12,2, 11.8,1,1, -7.755, 10569.942, 135.588, 52486.996 18/02/17,04:38:51,10,12,2, 11.8,1,1, -7.755, 10569.959, 135.574, 52486.954 18/02/17,04:38:51,11,12,2, 11.8,1,1, -7.755, 10569.965, 135.554, 52486.952 18/02/17,04:38:51,12,12,2, 11.8,1,1, -7.755, 10569.975, 135.589, 52486.975 18/02/17,04:38:51,13,12,2, 11.8,1,1, -7.755, 10570.012, 135.592, 52487.034 18/02/17,04:38:51,14,12,2, 11.8,1,1, -7.755, 10570.019, 135.555, 52486.955 18/02/17,04:38:51,15,12,2, 11.8,1,1, -7.755, 10570.015, 135.549, 52487.014 18/02/17,04:38:51,16,12,2, 11.8,1,1, -7.755, 10570.056, 135.562, 52486.992 18/02/17,04:38:51,17,12,2, 11.8,1,1, -7.755, 10570.069, 135.560, 52486.999 18/02/17,04:38:51,18,12,2, 11.8,1,1, -7.755, 10570.063, 135.531, 52486.947 18/02/17,04:38:51,19,12,2, 11.8,1,1, -7.755, 10570.057, 135.521, 52486.910 18/02/17,04:38:52,00,12,2, 11.9,1,1, -7.757, 10570.052, 135.521, 52486.910 18/02/17,04:38:52,01,12,2, 11.9,1,1, -7.757, 10570.099, 135.533, 52487.021 18/02/17,04:38:52,02,12,2, 11.9,1,1, -7.757, 10570.115, 135.538, 52486.938 18/02/17,04:38:52,03,12,2, 11.9,1,1, -7.757, 10570.142, 135.507, 52486.899 18/02/17,04:38:52,04,12,2, 11.9,1,1, -7.757, 10570.123, 135.530, 52486.954 18/02/17,04:38:52,05,12,2, 11.9,1,1, -7.757, 10570.141, 135.516, 52486.920 18/02/17,04:38:52,06,12,2, 11.9,1,1, -7.757, 10570.164, 135.508, 52486.880 18/02/17,04:38:52,07,12,2, 11.9,1,1, -7.757, 10570.194, 135.533, 52486.928 18/02/17,04:38:52,08,12,2, 11.9,1,1, -7.757, 10570.210, 135.510, 52486.925 18/02/17,04:38:52,09,12,2, 11.9,1,1, -7.757, 10570.205, 135.512, 52486.923 18/02/17,04:38:52,10,12,2, 11.9,1,1, -7.757, 10570.204, 135.510, 52486.926 18/02/17,04:38:52,11,12,2, 11.9,1,1, -7.757, 10570.217, 135.482, 52486.910 18/02/17,04:38:52,12,12,2, 11.9,1,1, -7.757, 10570.247, 135.522, 52486.968 18/02/17,04:38:52,13,12,2, 11.9,1,1, -7.757, 10570.269, 135.501, 52487.008 18/02/17,04:38:52,14,12,2, 11.9,1,1, -7.757, 10570.249, 135.483, 52486.796 18/02/17,04:38:52,15,12,2, 11.9,1,1, -7.757, 10570.270, 135.504, 52486.873 18/02/17,04:38:52,16,12,2, 11.9,1,1, -7.757, 10570.254, 135.463, 52486.868 18/02/17,04:38:52,17,12,2, 11.9,1,1, -7.757, 10570.289, 135.485, 52486.911 18/02/17,04:38:52,18,12,2, 11.9,1,1, -7.757, 10570.305, 135.493, 52486.877 18/02/17,04:38:52,19,12,2, 11.9,1,1, -7.757, 10570.314, 135.496, 52486.877 18/02/17,04:38:53,00,12,2, 11.9,1,1, -7.756, 10570.310, 135.496, 52486.877 18/02/17,04:38:53,01,12,2, 11.9,1,1, -7.756, 10570.361, 135.475, 52486.883 18/02/17,04:38:53,02,12,2, 11.9,1,1, -7.756, 10570.335, 135.471, 52486.909 18/02/17,04:38:53,03,12,2, 11.9,1,1, -7.756, 10570.368, 135.475, 52486.891 18/02/17,04:38:53,04,12,2, 11.9,1,1, -7.756, 10570.361, 135.484, 52486.800 18/02/17,04:38:53,05,12,2, 11.9,1,1, -7.756, 10570.382, 135.446, 52486.820 18/02/17,04:38:53,06,12,2, 11.9,1,1, -7.756, 10570.396, 135.468, 52486.859 18/02/17,04:38:53,07,12,2, 11.9,1,1, -7.756, 10570.393, 135.451, 52486.841 18/02/17,04:38:53,08,12,2, 11.9,1,1, -7.756, 10570.398, 135.465, 52486.850 18/02/17,04:38:53,09,12,2, 11.9,1,1, -7.756, 10570.414, 135.450, 52486.849 18/02/17,04:38:53,10,12,2, 11.9,1,1, -7.756, 10570.415, 135.468, 52486.899 18/02/17,04:38:53,11,12,2, 11.9,1,1, -7.756, 10570.448, 135.434, 52486.833 18/02/17,04:38:53,12,12,2, 11.9,1,1, -7.756, 10570.449, 135.434, 52486.834 18/02/17,04:38:53,13,12,2, 11.9,1,1, -7.756, 10570.434, 135.468, 52486.817 18/02/17,04:38:53,14,12,2, 11.9,1,1, -7.756, 10570.454, 135.440, 52486.764 18/02/17,04:38:53,15,12,2, 11.9,1,1, -7.756, 10570.467, 135.455, 52486.791 18/02/17,04:38:53,16,12,2, 11.9,1,1, -7.756, 10570.465, 135.446, 52486.855 18/02/17,04:38:53,17,12,2, 11.9,1,1, -7.756, 10570.479, 135.423, 52486.752 18/02/17,04:38:53,18,12,2, 11.9,1,1, -7.756, 10570.474, 135.437, 52486.807 18/02/17,04:38:53,19,12,2, 11.9,1,1, -7.756, 10570.507, 135.436, 52486.796 18/02/17,04:38:54,00,12,2, 11.9,1,1, -7.758, 10570.502, 135.436, 52486.796 18/02/17,04:38:54,01,12,2, 11.9,1,1, -7.758, 10570.538, 135.433, 52486.848 18/02/17,04:38:54,02,12,2, 11.9,1,1, -7.758, 10570.553, 135.428, 52486.817 18/02/17,04:38:54,03,12,2, 11.9,1,1, -7.758, 10570.540, 135.439, 52486.725 18/02/17,04:38:54,04,12,2, 11.9,1,1, -7.758, 10570.565, 135.423, 52486.733 18/02/17,04:38:54,05,12,2, 11.9,1,1, -7.758, 10570.572, 135.419, 52486.776 18/02/17,04:38:54,06,12,2, 11.9,1,1, -7.758, 10570.562, 135.415, 52486.719 18/02/17,04:38:54,07,12,2, 11.9,1,1, -7.758, 10570.553, 135.410, 52486.743 18/02/17,04:38:54,08,12,2, 11.9,1,1, -7.758, 10570.573, 135.409, 52486.754 18/02/17,04:38:54,09,12,2, 11.9,1,1, -7.758, 10570.595, 135.411, 52486.845 18/02/17,04:38:54,10,12,2, 11.9,1,1, -7.758, 10570.617, 135.400, 52486.821 18/02/17,04:38:54,11,12,2, 11.9,1,1, -7.758, 10570.603, 135.406, 52486.744 18/02/17,04:38:54,12,12,2, 11.9,1,1, -7.758, 10570.616, 135.404, 52486.700 18/02/17,04:38:54,13,12,2, 11.9,1,1, -7.758, 10570.604, 135.398, 52486.712 18/02/17,04:38:54,14,12,2, 11.9,1,1, -7.758, 10570.662, 135.385, 52486.736 18/02/17,04:38:54,15,12,2, 11.9,1,1, -7.758, 10570.658, 135.408, 52486.712 18/02/17,04:38:54,16,12,2, 11.9,1,1, -7.758, 10570.641, 135.393, 52486.794 18/02/17,04:38:54,17,12,2, 11.9,1,1, -7.758, 10570.658, 135.402, 52486.723 18/02/17,04:38:54,18,12,2, 11.9,1,1, -7.758, 10570.653, 135.412, 52486.758 18/02/17,04:38:54,19,12,2, 11.9,1,1, -7.758, 10570.690, 135.415, 52486.783 18/02/17,04:38:55,00,11,2, 11.8,1,1, -7.756, 10570.686, 135.415, 52486.783 18/02/17,04:38:55,01,11,2, 11.8,1,1, -7.756, 10570.711, 135.372, 52486.712 18/02/17,04:38:55,02,11,2, 11.8,1,1, -7.756, 10570.717, 135.399, 52486.694 18/02/17,04:38:55,03,11,2, 11.8,1,1, -7.756, 10570.699, 135.381, 52486.735 18/02/17,04:38:55,04,11,2, 11.8,1,1, -7.756, 10570.709, 135.407, 52486.757 18/02/17,04:38:55,05,11,2, 11.8,1,1, -7.756, 10570.743, 135.407, 52486.938 18/02/17,04:38:55,06,11,2, 11.8,1,1, -7.756, 10570.703, 135.372, 52486.668 18/02/17,04:38:55,07,11,2, 11.8,1,1, -7.756, 10570.709, 135.384, 52486.675 18/02/17,04:38:55,08,11,2, 11.8,1,1, -7.756, 10570.714, 135.381, 52486.691 18/02/17,04:38:55,09,11,2, 11.8,1,1, -7.756, 10570.734, 135.374, 52486.658 18/02/17,04:38:55,10,11,2, 11.8,1,1, -7.756, 10570.746, 135.348, 52486.656 18/02/17,04:38:55,11,11,2, 11.8,1,1, -7.756, 10570.772, 135.366, 52486.636 18/02/17,04:38:55,12,11,2, 11.8,1,1, -7.756, 10570.741, 135.357, 52486.803 18/02/17,04:38:55,13,11,2, 11.8,1,1, -7.756, 10570.801, 135.357, 52486.774 18/02/17,04:38:55,14,11,2, 11.8,1,1, -7.756, 10570.805, 135.345, 52486.686 18/02/17,04:38:55,15,11,2, 11.8,1,1, -7.756, 10570.799, 135.329, 52486.649 18/02/17,04:38:55,16,11,2, 11.8,1,1, -7.756, 10570.798, 135.354, 52486.720 18/02/17,04:38:55,17,11,2, 11.8,1,1, -7.756, 10570.806, 135.342, 52486.604 18/02/17,04:38:55,18,11,2, 11.8,1,1, -7.756, 10570.827, 135.331, 52486.637 18/02/17,04:38:55,19,11,2, 11.8,1,1, -7.756, 10570.784, 135.331, 52486.604 18/02/17,04:38:56,00,11,2, 11.9,1,1, -7.756, 10570.778, 135.331, 52486.604 18/02/17,04:38:56,01,11,2, 11.9,1,1, -7.756, 10570.817, 135.357, 52486.671 18/02/17,04:38:56,02,11,2, 11.9,1,1, -7.756, 10570.831, 135.325, 52486.706 18/02/17,04:38:56,03,11,2, 11.9,1,1, -7.756, 10570.844, 135.336, 52486.711 18/02/17,04:38:56,04,11,2, 11.9,1,1, -7.756, 10570.873, 135.337, 52486.597 18/02/17,04:38:56,05,11,2, 11.9,1,1, -7.756, 10570.865, 135.355, 52486.651 18/02/17,04:38:56,06,11,2, 11.9,1,1, -7.756, 10570.860, 135.336, 52486.618 18/02/17,04:38:56,07,11,2, 11.9,1,1, -7.756, 10570.875, 135.317, 52486.588 18/02/17,04:38:56,08,11,2, 11.9,1,1, -7.756, 10570.857, 135.353, 52486.672 18/02/17,04:38:56,09,11,2, 11.9,1,1, -7.756, 10570.874, 135.332, 52486.587 18/02/17,04:38:56,10,11,2, 11.9,1,1, -7.756, 10570.867, 135.322, 52486.597 18/02/17,04:38:56,11,11,2, 11.9,1,1, -7.756, 10570.877, 135.354, 52486.639 18/02/17,04:38:56,12,11,2, 11.9,1,1, -7.756, 10570.887, 135.333, 52486.620 18/02/17,04:38:56,13,11,2, 11.9,1,1, -7.756, 10570.882, 135.338, 52486.606 18/02/17,04:38:56,14,11,2, 11.9,1,1, -7.756, 10570.899, 135.345, 52486.603 18/02/17,04:38:56,15,11,2, 11.9,1,1, -7.756, 10570.909, 135.332, 52486.620 18/02/17,04:38:56,16,11,2, 11.9,1,1, -7.756, 10570.908, 135.339, 52486.564 18/02/17,04:38:56,17,11,2, 11.9,1,1, -7.756, 10570.953, 135.331, 52486.690 18/02/17,04:38:56,18,11,2, 11.9,1,1, -7.756, 10570.902, 135.320, 52486.363 18/02/17,04:38:56,19,11,2, 11.9,1,1, -7.756, 10570.985, 135.333, 52486.721 18/02/17,04:38:57,00,11,2, 11.9,1,1, -7.755, 10570.978, 135.333, 52486.721 18/02/17,04:38:57,01,11,2, 11.9,1,1, -7.755, 10570.964, 135.316, 52486.590 18/02/17,04:38:57,02,11,2, 11.9,1,1, -7.755, 10570.967, 135.331, 52486.529 18/02/17,04:38:57,03,11,2, 11.9,1,1, -7.755, 10570.976, 135.325, 52486.547 18/02/17,04:38:57,04,11,2, 11.9,1,1, -7.755, 10570.967, 135.317, 52486.606 18/02/17,04:38:57,05,11,2, 11.9,1,1, -7.755, 10570.986, 135.330, 52486.539 18/02/17,04:38:57,06,11,2, 11.9,1,1, -7.755, 10570.956, 135.310, 52486.519 18/02/17,04:38:57,07,11,2, 11.9,1,1, -7.755, 10571.012, 135.329, 52486.555 18/02/17,04:38:57,08,11,2, 11.9,1,1, -7.755, 10570.992, 135.310, 52486.514 18/02/17,04:38:57,09,11,2, 11.9,1,1, -7.755, 10571.011, 135.311, 52486.569 18/02/17,04:38:57,10,11,2, 11.9,1,1, -7.755, 10570.991, 135.327, 52486.543 18/02/17,04:38:57,11,11,2, 11.9,1,1, -7.755, 10571.006, 135.330, 52486.531 18/02/17,04:38:57,12,11,2, 11.9,1,1, -7.755, 10571.002, 135.328, 52486.497 18/02/17,04:38:57,13,11,2, 11.9,1,1, -7.755, 10570.985, 135.329, 52486.494 18/02/17,04:38:57,14,11,2, 11.9,1,1, -7.755, 10571.030, 135.329, 52486.540 18/02/17,04:38:57,15,11,2, 11.9,1,1, -7.755, 10571.025, 135.343, 52486.556 18/02/17,04:38:57,16,11,2, 11.9,1,1, -7.755, 10571.022, 135.323, 52486.493 18/02/17,04:38:57,17,11,2, 11.9,1,1, -7.755, 10571.035, 135.360, 52486.564 18/02/17,04:38:57,18,11,2, 11.9,1,1, -7.755, 10571.027, 135.320, 52486.440 18/02/17,04:38:57,19,11,2, 11.9,1,1, -7.755, 10571.045, 135.323, 52486.430 18/02/17,04:38:58,00,11,2, 11.9,1,1, -7.756, 10571.045, 135.323, 52486.430 18/02/17,04:38:58,01,11,2, 11.9,1,1, -7.756, 10571.020, 135.336, 52486.463 18/02/17,04:38:58,02,11,2, 11.9,1,1, -7.756, 10571.050, 135.334, 52486.487 18/02/17,04:38:58,03,11,2, 11.9,1,1, -7.756, 10571.055, 135.346, 52486.460 18/02/17,04:38:58,04,11,2, 11.9,1,1, -7.756, 10571.053, 135.349, 52486.527 18/02/17,04:38:58,05,11,2, 11.9,1,1, -7.756, 10571.082, 135.351, 52486.525 18/02/17,04:38:58,06,11,2, 11.9,1,1, -7.756, 10571.088, 135.309, 52486.477 18/02/17,04:38:58,07,11,2, 11.9,1,1, -7.756, 10571.049, 135.339, 52486.556 18/02/17,04:38:58,08,11,2, 11.9,1,1, -7.756, 10571.087, 135.338, 52486.470 18/02/17,04:38:58,09,11,2, 11.9,1,1, -7.756, 10571.085, 135.317, 52486.456 18/02/17,04:38:58,10,11,2, 11.9,1,1, -7.756, 10571.083, 135.339, 52486.425 18/02/17,04:38:58,11,11,2, 11.9,1,1, -7.756, 10571.075, 135.349, 52486.449 18/02/17,04:38:58,12,11,2, 11.9,1,1, -7.756, 10571.077, 135.340, 52486.492 18/02/17,04:38:58,13,11,2, 11.9,1,1, -7.756, 10571.088, 135.339, 52486.435 18/02/17,04:38:58,14,11,2, 11.9,1,1, -7.756, 10571.091, 135.332, 52486.497 18/02/17,04:38:58,15,11,2, 11.9,1,1, -7.756, 10571.112, 135.348, 52486.489 18/02/17,04:38:58,16,11,2, 11.9,1,1, -7.756, 10571.109, 135.342, 52486.513 18/02/17,04:38:58,17,11,2, 11.9,1,1, -7.756, 10571.114, 135.333, 52486.409 18/02/17,04:38:58,18,11,2, 11.9,1,1, -7.756, 10571.107, 135.345, 52486.468 18/02/17,04:38:58,19,11,2, 11.9,1,1, -7.756, 10571.151, 135.349, 52486.404 18/02/17,04:38:59,00,11,2, 11.8,1,1, -7.756, 10571.145, 135.349, 52486.404 18/02/17,04:38:59,01,11,2, 11.8,1,1, -7.756, 10571.121, 135.364, 52486.425 18/02/17,04:38:59,02,11,2, 11.8,1,1, -7.756, 10571.124, 135.330, 52486.358 18/02/17,04:38:59,03,11,2, 11.8,1,1, -7.756, 10571.132, 135.342, 52486.448 18/02/17,04:38:59,04,11,2, 11.8,1,1, -7.756, 10571.138, 135.366, 52486.459 18/02/17,04:38:59,05,11,2, 11.8,1,1, -7.756, 10571.164, 135.346, 52486.189 18/02/17,04:38:59,06,11,2, 11.8,1,1, -7.756, 10571.075, 135.346, 52486.570 18/02/17,04:38:59,07,11,2, 11.8,1,1, -7.756, 10571.162, 135.352, 52486.484 18/02/17,04:38:59,08,11,2, 11.8,1,1, -7.756, 10571.175, 135.354, 52486.383 18/02/17,04:38:59,09,11,2, 11.8,1,1, -7.756, 10571.175, 135.339, 52486.419 18/02/17,04:38:59,10,11,2, 11.8,1,1, -7.756, 10571.151, 135.343, 52486.351 18/02/17,04:38:59,11,11,2, 11.8,1,1, -7.756, 10571.159, 135.369, 52486.427 18/02/17,04:38:59,12,11,2, 11.8,1,1, -7.756, 10571.167, 135.347, 52486.345 18/02/17,04:38:59,13,11,2, 11.8,1,1, -7.756, 10571.172, 135.347, 52486.352 18/02/17,04:38:59,14,11,2, 11.8,1,1, -7.756, 10571.163, 135.339, 52486.383 18/02/17,04:38:59,15,11,2, 11.8,1,1, -7.756, 10571.174, 135.372, 52486.396 18/02/17,04:38:59,16,11,2, 11.8,1,1, -7.756, 10571.196, 135.358, 52486.355 18/02/17,04:38:59,17,11,2, 11.8,1,1, -7.756, 10571.189, 135.366, 52486.382 18/02/17,04:38:59,18,11,2, 11.8,1,1, -7.756, 10571.197, 135.401, 52486.418 18/02/17,04:38:59,19,11,2, 11.8,1,1, -7.756, 10571.210, 135.346, 52486.388 18/02/17,04:39:00,00,11,2, 11.9,1,1, -7.756, 10571.203, 135.346, 52486.388 18/02/17,04:39:00,01,11,2, 11.9,1,1, -7.756, 10571.227, 135.381, 52486.361 18/02/17,04:39:00,02,11,2, 11.9,1,1, -7.756, 10571.234, 135.378, 52486.312 18/02/17,04:39:00,03,11,2, 11.9,1,1, -7.756, 10571.254, 135.404, 52486.377 18/02/17,04:39:00,04,11,2, 11.9,1,1, -7.756, 10571.246, 135.400, 52486.337 18/02/17,04:39:00,05,11,2, 11.9,1,1, -7.756, 10571.224, 135.402, 52486.347 18/02/17,04:39:00,06,11,2, 11.9,1,1, -7.756, 10571.242, 135.408, 52486.381 18/02/17,04:39:00,07,11,2, 11.9,1,1, -7.756, 10571.263, 135.405, 52486.329 18/02/17,04:39:00,08,11,2, 11.9,1,1, -7.756, 10571.228, 135.394, 52486.284 18/02/17,04:39:00,09,11,2, 11.9,1,1, -7.756, 10571.239, 135.398, 52486.356 18/02/17,04:39:00,10,11,2, 11.9,1,1, -7.756, 10571.244, 135.386, 52486.274 18/02/17,04:39:00,11,11,2, 11.9,1,1, -7.756, 10571.243, 135.400, 52486.307 18/02/17,04:39:00,12,11,2, 11.9,1,1, -7.756, 10571.262, 135.382, 52486.249 18/02/17,04:39:00,13,11,2, 11.9,1,1, -7.756, 10571.272, 135.423, 52486.233 18/02/17,04:39:00,14,11,2, 11.9,1,1, -7.756, 10571.237, 135.387, 52486.304 18/02/17,04:39:00,15,11,2, 11.9,1,1, -7.756, 10571.267, 135.423, 52486.296 18/02/17,04:39:00,16,11,2, 11.9,1,1, -7.756, 10571.281, 135.427, 52486.272 18/02/17,04:39:00,17,11,2, 11.9,1,1, -7.756, 10571.301, 135.426, 52486.282 18/02/17,04:39:00,18,11,2, 11.9,1,1, -7.756, 10571.305, 135.432, 52486.231 18/02/17,04:39:00,19,11,2, 11.9,1,1, -7.756, 10571.302, 135.441, 52486.324 18/02/17,04:39:01,00,11,2, 11.9,1,1, -7.759, 10571.295, 135.441, 52486.324 18/02/17,04:39:01,01,11,2, 11.9,1,1, -7.759, 10571.297, 135.414, 52486.253 18/02/17,04:39:01,02,11,2, 11.9,1,1, -7.759, 10571.314, 135.435, 52486.236 18/02/17,04:39:01,03,11,2, 11.9,1,1, -7.759, 10571.313, 135.409, 52486.232 18/02/17,04:39:01,04,11,2, 11.9,1,1, -7.759, 10571.305, 135.443, 52486.320 18/02/17,04:39:01,05,11,2, 11.9,1,1, -7.759, 10571.324, 135.435, 52486.186 18/02/17,04:39:01,06,11,2, 11.9,1,1, -7.759, 10571.305, 135.451, 52486.165 18/02/17,04:39:01,07,11,2, 11.9,1,1, -7.759, 10571.321, 135.446, 52486.199 18/02/17,04:39:01,08,11,2, 11.9,1,1, -7.759, 10571.337, 135.418, 52486.197 18/02/17,04:39:01,09,11,2, 11.9,1,1, -7.759, 10571.331, 135.434, 52486.266 18/02/17,04:39:01,10,11,2, 11.9,1,1, -7.759, 10571.357, 135.451, 52486.240 18/02/17,04:39:01,11,11,2, 11.9,1,1, -7.759, 10571.375, 135.457, 52486.231 18/02/17,04:39:01,12,11,2, 11.9,1,1, -7.759, 10571.394, 135.471, 52486.174 18/02/17,04:39:01,13,11,2, 11.9,1,1, -7.759, 10571.403, 135.450, 52486.230 18/02/17,04:39:01,14,11,2, 11.9,1,1, -7.759, 10571.390, 135.448, 52486.180 18/02/17,04:39:01,15,11,2, 11.9,1,1, -7.759, 10571.392, 135.481, 52486.242 18/02/17,04:39:01,16,11,2, 11.9,1,1, -7.759, 10571.419, 135.467, 52486.207 18/02/17,04:39:01,17,11,2, 11.9,1,1, -7.759, 10571.443, 135.454, 52486.192 18/02/17,04:39:01,18,11,2, 11.9,1,1, -7.759, 10571.409, 135.461, 52486.138 18/02/17,04:39:01,19,11,2, 11.9,1,1, -7.759, 10571.456, 135.447, 52486.166 18/02/17,04:39:02,00,11,2, 11.8,1,1, -7.758, 10571.454, 135.447, 52486.166 18/02/17,04:39:02,01,11,2, 11.8,1,1, -7.758, 10571.445, 135.481, 52486.128 18/02/17,04:39:02,02,11,2, 11.8,1,1, -7.758, 10571.435, 135.444, 52486.152 18/02/17,04:39:02,03,11,2, 11.8,1,1, -7.758, 10571.441, 135.458, 52486.133 18/02/17,04:39:02,04,11,2, 11.8,1,1, -7.758, 10571.463, 135.463, 52486.205 18/02/17,04:39:02,05,11,2, 11.8,1,1, -7.758, 10571.471, 135.481, 52486.179 18/02/17,04:39:02,06,11,2, 11.8,1,1, -7.758, 10571.482, 135.472, 52486.228 18/02/17,04:39:02,07,11,2, 11.8,1,1, -7.758, 10571.475, 135.440, 52486.154 18/02/17,04:39:02,08,11,2, 11.8,1,1, -7.758, 10571.489, 135.447, 52486.198 18/02/17,04:39:02,09,11,2, 11.8,1,1, -7.758, 10571.499, 135.432, 52486.153 18/02/17,04:39:02,10,11,2, 11.8,1,1, -7.758, 10571.541, 135.459, 52486.159 18/02/17,04:39:02,11,11,2, 11.8,1,1, -7.758, 10571.540, 135.449, 52486.156 18/02/17,04:39:02,12,11,2, 11.8,1,1, -7.758, 10571.532, 135.458, 52486.141 18/02/17,04:39:02,13,11,2, 11.8,1,1, -7.758, 10571.523, 135.445, 52486.092 18/02/17,04:39:02,14,11,2, 11.8,1,1, -7.758, 10571.537, 135.459, 52486.135 18/02/17,04:39:02,15,11,2, 11.8,1,1, -7.758, 10571.549, 135.466, 52486.144 18/02/17,04:39:02,16,11,2, 11.8,1,1, -7.758, 10571.567, 135.451, 52486.243 18/02/17,04:39:02,17,11,2, 11.8,1,1, -7.758, 10571.567, 135.484, 52486.176 18/02/17,04:39:02,18,11,2, 11.8,1,1, -7.758, 10571.582, 135.462, 52486.113 18/02/17,04:39:02,19,11,2, 11.8,1,1, -7.758, 10571.569, 135.441, 52486.101 18/02/17,04:39:03,00,11,2, 11.8,1,1, -7.752, 10571.562, 135.441, 52486.101 18/02/17,04:39:03,01,11,2, 11.8,1,1, -7.752, 10571.595, 135.458, 52486.128 18/02/17,04:39:03,02,11,2, 11.8,1,1, -7.752, 10571.597, 135.463, 52486.172 18/02/17,04:39:03,03,11,2, 11.8,1,1, -7.752, 10571.630, 135.437, 52486.117 18/02/17,04:39:03,04,11,2, 11.8,1,1, -7.752, 10571.600, 135.460, 52486.110 18/02/17,04:39:03,05,11,2, 11.8,1,1, -7.752, 10571.627, 135.462, 52486.132 18/02/17,04:39:03,06,11,2, 11.8,1,1, -7.752, 10571.641, 135.468, 52486.067 18/02/17,04:39:03,07,11,2, 11.8,1,1, -7.752, 10571.622, 135.450, 52486.065 18/02/17,04:39:03,08,11,2, 11.8,1,1, -7.752, 10571.620, 135.459, 52486.088 18/02/17,04:39:03,09,11,2, 11.8,1,1, -7.752, 10571.647, 135.438, 52486.030 18/02/17,04:39:03,10,11,2, 11.8,1,1, -7.752, 10571.622, 135.460, 52486.039 18/02/17,04:39:03,11,11,2, 11.8,1,1, -7.752, 10571.639, 135.473, 52486.133 18/02/17,04:39:03,12,11,2, 11.8,1,1, -7.752, 10571.678, 135.475, 52486.140 18/02/17,04:39:03,13,11,2, 11.8,1,1, -7.752, 10571.671, 135.476, 52486.149 18/02/17,04:39:03,14,11,2, 11.8,1,1, -7.752, 10571.687, 135.475, 52486.045 18/02/17,04:39:03,15,11,2, 11.8,1,1, -7.752, 10571.707, 135.441, 52486.040 18/02/17,04:39:03,16,11,2, 11.8,1,1, -7.752, 10571.675, 135.448, 52486.052 18/02/17,04:39:03,17,11,2, 11.8,1,1, -7.752, 10571.721, 135.462, 52486.096 18/02/17,04:39:03,18,11,2, 11.8,1,1, -7.752, 10571.699, 135.457, 52486.119 18/02/17,04:39:03,19,11,2, 11.8,1,1, -7.752, 10571.718, 135.450, 52486.023 18/02/17,04:39:04,00,12,2, 11.8,1,1, -7.758, 10571.712, 135.450, 52486.023 18/02/17,04:39:04,01,12,2, 11.8,1,1, -7.758, 10571.707, 135.462, 52486.016 18/02/17,04:39:04,02,12,2, 11.8,1,1, -7.758, 10571.728, 135.471, 52486.084 18/02/17,04:39:04,03,12,2, 11.8,1,1, -7.758, 10571.714, 135.475, 52486.103 18/02/17,04:39:04,04,12,2, 11.8,1,1, -7.758, 10571.734, 135.475, 52486.078 18/02/17,04:39:04,05,12,2, 11.8,1,1, -7.758, 10571.756, 135.482, 52486.053 18/02/17,04:39:04,06,12,2, 11.8,1,1, -7.758, 10571.744, 135.483, 52486.112 18/02/17,04:39:04,07,12,2, 11.8,1,1, -7.758, 10571.753, 135.474, 52486.079 18/02/17,04:39:04,08,12,2, 11.8,1,1, -7.758, 10571.753, 135.474, 52486.005 18/02/17,04:39:04,09,12,2, 11.8,1,1, -7.758, 10571.778, 135.490, 52485.978 18/02/17,04:39:04,10,12,2, 11.8,1,1, -7.758, 10571.773, 135.498, 52486.061 18/02/17,04:39:04,11,12,2, 11.8,1,1, -7.758, 10571.766, 135.467, 52485.955 18/02/17,04:39:04,12,12,2, 11.8,1,1, -7.758, 10571.778, 135.506, 52486.021 18/02/17,04:39:04,13,12,2, 11.8,1,1, -7.758, 10571.787, 135.494, 52486.044 18/02/17,04:39:04,14,12,2, 11.8,1,1, -7.758, 10571.785, 135.507, 52485.979 18/02/17,04:39:04,15,12,2, 11.8,1,1, -7.758, 10571.795, 135.520, 52486.003 18/02/17,04:39:04,16,12,2, 11.8,1,1, -7.758, 10571.781, 135.509, 52486.044 18/02/17,04:39:04,17,12,2, 11.8,1,1, -7.758, 10571.768, 135.523, 52485.983 18/02/17,04:39:04,18,12,2, 11.8,1,1, -7.758, 10571.787, 135.510, 52485.985 18/02/17,04:39:04,19,12,2, 11.8,1,1, -7.758, 10571.796, 135.503, 52485.987 18/02/17,04:39:05,00,12,2, 11.8,1,1, -7.756, 10571.796, 135.503, 52485.987 18/02/17,04:39:05,01,12,2, 11.8,1,1, -7.756, 10571.840, 135.500, 52485.948 18/02/17,04:39:05,02,12,2, 11.8,1,1, -7.756, 10571.817, 135.519, 52486.021 18/02/17,04:39:05,03,12,2, 11.8,1,1, -7.756, 10571.812, 135.530, 52486.021 18/02/17,04:39:05,04,12,2, 11.8,1,1, -7.756, 10571.820, 135.531, 52485.956 18/02/17,04:39:05,05,12,2, 11.8,1,1, -7.756, 10571.830, 135.542, 52486.048 18/02/17,04:39:05,06,12,2, 11.8,1,1, -7.756, 10571.834, 135.526, 52485.985 18/02/17,04:39:05,07,12,2, 11.8,1,1, -7.756, 10571.831, 135.548, 52485.957 18/02/17,04:39:05,08,12,2, 11.8,1,1, -7.756, 10571.830, 135.567, 52486.033 18/02/17,04:39:05,09,12,2, 11.8,1,1, -7.756, 10571.836, 135.538, 52485.957 18/02/17,04:39:05,10,12,2, 11.8,1,1, -7.756, 10571.848, 135.554, 52485.969 18/02/17,04:39:05,11,12,2, 11.8,1,1, -7.756, 10571.852, 135.561, 52486.015 18/02/17,04:39:05,12,12,2, 11.8,1,1, -7.756, 10571.836, 135.563, 52486.012 18/02/17,04:39:05,13,12,2, 11.8,1,1, -7.756, 10571.862, 135.564, 52485.982 18/02/17,04:39:05,14,12,2, 11.8,1,1, -7.756, 10571.857, 135.592, 52486.025 18/02/17,04:39:05,15,12,2, 11.8,1,1, -7.756, 10571.895, 135.564, 52485.987 18/02/17,04:39:05,16,12,2, 11.8,1,1, -7.756, 10571.872, 135.560, 52485.918 18/02/17,04:39:05,17,12,2, 11.8,1,1, -7.756, 10571.879, 135.578, 52486.017 18/02/17,04:39:05,18,12,2, 11.8,1,1, -7.756, 10571.899, 135.602, 52485.906 18/02/17,04:39:05,19,12,2, 11.8,1,1, -7.756, 10571.888, 135.577, 52485.993 18/02/17,04:39:06,00,12,2, 11.9,1,1, -7.756, 10571.887, 135.577, 52485.993 18/02/17,04:39:06,01,12,2, 11.9,1,1, -7.756, 10571.880, 135.593, 52485.916 18/02/17,04:39:06,02,12,2, 11.9,1,1, -7.756, 10571.883, 135.569, 52485.894 18/02/17,04:39:06,03,12,2, 11.9,1,1, -7.756, 10571.893, 135.600, 52485.979 18/02/17,04:39:06,04,12,2, 11.9,1,1, -7.756, 10571.885, 135.606, 52485.995 18/02/17,04:39:06,05,12,2, 11.9,1,1, -7.756, 10571.899, 135.628, 52485.856 18/02/17,04:39:06,06,12,2, 11.9,1,1, -7.756, 10571.928, 135.608, 52485.947 18/02/17,04:39:06,07,12,2, 11.9,1,1, -7.756, 10571.906, 135.618, 52485.934 18/02/17,04:39:06,08,12,2, 11.9,1,1, -7.756, 10571.902, 135.615, 52485.853 18/02/17,04:39:06,09,12,2, 11.9,1,1, -7.756, 10571.914, 135.602, 52485.969 18/02/17,04:39:06,10,12,2, 11.9,1,1, -7.756, 10571.926, 135.642, 52485.925 18/02/17,04:39:06,11,12,2, 11.9,1,1, -7.756, 10571.884, 135.639, 52485.871 18/02/17,04:39:06,12,12,2, 11.9,1,1, -7.756, 10571.917, 135.634, 52485.940 18/02/17,04:39:06,13,12,2, 11.9,1,1, -7.756, 10571.919, 135.653, 52485.887 18/02/17,04:39:06,14,12,2, 11.9,1,1, -7.756, 10571.870, 135.638, 52485.929 18/02/17,04:39:06,15,12,2, 11.9,1,1, -7.756, 10571.903, 135.683, 52485.896 18/02/17,04:39:06,16,12,2, 11.9,1,1, -7.756, 10571.906, 135.695, 52485.949 18/02/17,04:39:06,17,12,2, 11.9,1,1, -7.756, 10571.930, 135.682, 52485.921 18/02/17,04:39:06,18,12,2, 11.9,1,1, -7.756, 10571.905, 135.678, 52485.892 18/02/17,04:39:06,19,12,2, 11.9,1,1, -7.756, 10571.939, 135.680, 52485.935 18/02/17,04:39:07,00,12,2, 11.9,1,1, -7.758, 10571.938, 135.680, 52485.935 18/02/17,04:39:07,01,12,2, 11.9,1,1, -7.758, 10571.908, 135.716, 52485.877 18/02/17,04:39:07,02,12,2, 11.9,1,1, -7.758, 10571.923, 135.753, 52485.826 18/02/17,04:39:07,03,12,2, 11.9,1,1, -7.758, 10571.923, 135.775, 52485.874 18/02/17,04:39:07,04,12,2, 11.9,1,1, -7.758, 10571.937, 135.728, 52485.870 18/02/17,04:39:07,05,12,2, 11.9,1,1, -7.758, 10571.926, 135.780, 52485.935 18/02/17,04:39:07,06,12,2, 11.9,1,1, -7.758, 10571.941, 135.764, 52485.896 18/02/17,04:39:07,07,12,2, 11.9,1,1, -7.758, 10571.933, 135.763, 52485.924 18/02/17,04:39:07,08,12,2, 11.9,1,1, -7.758, 10571.928, 135.778, 52485.917 18/02/17,04:39:07,09,12,2, 11.9,1,1, -7.758, 10571.948, 135.766, 52485.884 18/02/17,04:39:07,10,12,2, 11.9,1,1, -7.758, 10571.931, 135.782, 52485.769 18/02/17,04:39:07,11,12,2, 11.9,1,1, -7.758, 10571.913, 135.814, 52486.042 18/02/17,04:39:07,12,12,2, 11.9,1,1, -7.758, 10571.931, 135.783, 52485.853 18/02/17,04:39:07,13,12,2, 11.9,1,1, -7.758, 10571.958, 135.823, 52485.866 18/02/17,04:39:07,14,12,2, 11.9,1,1, -7.758, 10571.959, 135.785, 52485.862 18/02/17,04:39:07,15,12,2, 11.9,1,1, -7.758, 10571.961, 135.832, 52485.891 18/02/17,04:39:07,16,12,2, 11.9,1,1, -7.758, 10571.944, 135.801, 52485.766 18/02/17,04:39:07,17,12,2, 11.9,1,1, -7.758, 10571.976, 135.825, 52485.909 18/02/17,04:39:07,18,12,2, 11.9,1,1, -7.758, 10571.989, 135.827, 52485.770 18/02/17,04:39:07,19,12,2, 11.9,1,1, -7.758, 10571.963, 135.842, 52485.907 18/02/17,04:39:08,00,12,2, 11.9,1,1, -7.757, 10571.963, 135.842, 52485.907 18/02/17,04:39:08,01,12,2, 11.9,1,1, -7.757, 10572.001, 135.826, 52485.851 18/02/17,04:39:08,02,12,2, 11.9,1,1, -7.757, 10571.999, 135.825, 52485.875 18/02/17,04:39:08,03,12,2, 11.9,1,1, -7.757, 10571.992, 135.837, 52485.835 18/02/17,04:39:08,04,12,2, 11.9,1,1, -7.757, 10572.001, 135.843, 52485.887 18/02/17,04:39:08,05,12,2, 11.9,1,1, -7.757, 10572.021, 135.816, 52485.729 18/02/17,04:39:08,06,12,2, 11.9,1,1, -7.757, 10572.042, 135.842, 52485.868 18/02/17,04:39:08,07,12,2, 11.9,1,1, -7.757, 10572.031, 135.851, 52485.774 18/02/17,04:39:08,08,12,2, 11.9,1,1, -7.757, 10572.013, 135.854, 52485.752 18/02/17,04:39:08,09,12,2, 11.9,1,1, -7.757, 10572.038, 135.842, 52485.754 18/02/17,04:39:08,10,12,2, 11.9,1,1, -7.757, 10572.035, 135.831, 52485.757 18/02/17,04:39:08,11,12,2, 11.9,1,1, -7.757, 10572.031, 135.844, 52485.712 18/02/17,04:39:08,12,12,2, 11.9,1,1, -7.757, 10572.061, 135.870, 52485.825 18/02/17,04:39:08,13,12,2, 11.9,1,1, -7.757, 10572.055, 135.860, 52485.823 18/02/17,04:39:08,14,12,2, 11.9,1,1, -7.757, 10572.037, 135.857, 52485.773 18/02/17,04:39:08,15,12,2, 11.9,1,1, -7.757, 10572.061, 135.876, 52485.778 18/02/17,04:39:08,16,12,2, 11.9,1,1, -7.757, 10572.032, 135.867, 52485.766 18/02/17,04:39:08,17,12,2, 11.9,1,1, -7.757, 10572.051, 135.880, 52485.756 18/02/17,04:39:08,18,12,2, 11.9,1,1, -7.757, 10572.089, 135.879, 52485.817 18/02/17,04:39:08,19,12,2, 11.9,1,1, -7.757, 10572.088, 135.871, 52485.807 18/02/17,04:39:09,00,12,2, 11.9,1,1, -7.757, 10572.088, 135.871, 52485.807 18/02/17,04:39:09,01,12,2, 11.9,1,1, -7.757, 10572.075, 135.895, 52485.688 18/02/17,04:39:09,02,12,2, 11.9,1,1, -7.757, 10572.078, 135.873, 52485.710 18/02/17,04:39:09,03,12,2, 11.9,1,1, -7.757, 10572.083, 135.870, 52485.717 18/02/17,04:39:09,04,12,2, 11.9,1,1, -7.757, 10572.074, 135.917, 52485.760 18/02/17,04:39:09,05,12,2, 11.9,1,1, -7.757, 10572.082, 135.915, 52485.758 18/02/17,04:39:09,06,12,2, 11.9,1,1, -7.757, 10572.114, 135.885, 52485.716 18/02/17,04:39:09,07,12,2, 11.9,1,1, -7.757, 10572.081, 135.912, 52485.796 18/02/17,04:39:09,08,12,2, 11.9,1,1, -7.757, 10572.091, 135.928, 52485.763 18/02/17,04:39:09,09,12,2, 11.9,1,1, -7.757, 10572.092, 135.932, 52485.632 18/02/17,04:39:09,10,12,2, 11.9,1,1, -7.757, 10572.124, 135.931, 52485.731 18/02/17,04:39:09,11,12,2, 11.9,1,1, -7.757, 10572.088, 135.914, 52485.756 18/02/17,04:39:09,12,12,2, 11.9,1,1, -7.757, 10572.115, 135.921, 52485.661 18/02/17,04:39:09,13,12,2, 11.9,1,1, -7.757, 10572.122, 135.937, 52485.784 18/02/17,04:39:09,14,12,2, 11.9,1,1, -7.757, 10572.129, 135.936, 52485.699 18/02/17,04:39:09,15,12,2, 11.9,1,1, -7.757, 10572.133, 135.948, 52485.695 18/02/17,04:39:09,16,12,2, 11.9,1,1, -7.757, 10572.125, 135.967, 52485.674 18/02/17,04:39:09,17,12,2, 11.9,1,1, -7.757, 10572.111, 135.953, 52485.694 18/02/17,04:39:09,18,12,2, 11.9,1,1, -7.757, 10572.124, 135.974, 52485.733 18/02/17,04:39:09,19,12,2, 11.9,1,1, -7.757, 10572.170, 135.974, 52485.692 18/02/17,04:39:10,00,12,2, 11.8,1,1, -7.756, 10572.163, 135.974, 52485.692 18/02/17,04:39:10,01,12,2, 11.8,1,1, -7.756, 10572.112, 135.967, 52485.661 18/02/17,04:39:10,02,12,2, 11.8,1,1, -7.756, 10572.100, 136.001, 52485.675 18/02/17,04:39:10,03,12,2, 11.8,1,1, -7.756, 10572.159, 135.983, 52485.711 18/02/17,04:39:10,04,12,2, 11.8,1,1, -7.756, 10572.124, 136.005, 52485.689 18/02/17,04:39:10,05,12,2, 11.8,1,1, -7.756, 10572.133, 136.018, 52485.618 18/02/17,04:39:10,06,12,2, 11.8,1,1, -7.756, 10572.121, 136.034, 52485.674 18/02/17,04:39:10,07,12,2, 11.8,1,1, -7.756, 10572.137, 136.007, 52485.656 18/02/17,04:39:10,08,12,2, 11.8,1,1, -7.756, 10572.134, 136.019, 52485.671 18/02/17,04:39:10,09,12,2, 11.8,1,1, -7.756, 10572.136, 136.014, 52485.694 18/02/17,04:39:10,10,12,2, 11.8,1,1, -7.756, 10572.129, 136.032, 52485.665 18/02/17,04:39:10,11,12,2, 11.8,1,1, -7.756, 10572.116, 136.021, 52485.676 18/02/17,04:39:10,12,12,2, 11.8,1,1, -7.756, 10572.132, 136.040, 52485.721 18/02/17,04:39:10,13,12,2, 11.8,1,1, -7.756, 10572.142, 136.046, 52485.679 18/02/17,04:39:10,14,12,2, 11.8,1,1, -7.756, 10572.120, 136.061, 52485.538 18/02/17,04:39:10,15,12,2, 11.8,1,1, -7.756, 10572.131, 136.042, 52485.412 18/02/17,04:39:10,16,12,2, 11.8,1,1, -7.756, 10572.098, 136.076, 52485.695 18/02/17,04:39:10,17,12,2, 11.8,1,1, -7.756, 10572.108, 136.081, 52485.636 18/02/17,04:39:10,18,12,2, 11.8,1,1, -7.756, 10572.101, 136.098, 52485.575 18/02/17,04:39:10,19,12,2, 11.8,1,1, -7.756, 10572.129, 136.078, 52485.561 18/02/17,04:39:11,00,12,2, 11.9,1,1, -7.758, 10572.121, 136.078, 52485.561 18/02/17,04:39:11,01,12,2, 11.9,1,1, -7.758, 10572.131, 136.122, 52485.650 18/02/17,04:39:11,02,12,2, 11.9,1,1, -7.758, 10572.127, 136.114, 52485.628 18/02/17,04:39:11,03,12,2, 11.9,1,1, -7.758, 10572.114, 136.105, 52485.602 18/02/17,04:39:11,04,12,2, 11.9,1,1, -7.758, 10572.134, 136.116, 52485.623 18/02/17,04:39:11,05,12,2, 11.9,1,1, -7.758, 10572.133, 136.106, 52485.579 18/02/17,04:39:11,06,12,2, 11.9,1,1, -7.758, 10572.109, 136.127, 52485.633 18/02/17,04:39:11,07,12,2, 11.9,1,1, -7.758, 10572.108, 136.106, 52485.568 18/02/17,04:39:11,08,12,2, 11.9,1,1, -7.758, 10572.100, 136.146, 52485.618 18/02/17,04:39:11,09,12,2, 11.9,1,1, -7.758, 10572.111, 136.140, 52485.639 18/02/17,04:39:11,10,12,2, 11.9,1,1, -7.758, 10572.103, 136.152, 52485.620 18/02/17,04:39:11,11,12,2, 11.9,1,1, -7.758, 10572.099, 136.158, 52485.574 18/02/17,04:39:11,12,12,2, 11.9,1,1, -7.758, 10572.102, 136.169, 52485.588 18/02/17,04:39:11,13,12,2, 11.9,1,1, -7.758, 10572.091, 136.160, 52485.566 18/02/17,04:39:11,14,12,2, 11.9,1,1, -7.758, 10572.074, 136.189, 52485.538 18/02/17,04:39:11,15,12,2, 11.9,1,1, -7.758, 10572.083, 136.191, 52485.571 18/02/17,04:39:11,16,12,2, 11.9,1,1, -7.758, 10572.065, 136.159, 52485.573 18/02/17,04:39:11,17,12,2, 11.9,1,1, -7.758, 10572.082, 136.201, 52485.521 18/02/17,04:39:11,18,12,2, 11.9,1,1, -7.758, 10572.062, 136.218, 52485.604 18/02/17,04:39:11,19,12,2, 11.9,1,1, -7.758, 10572.042, 136.226, 52485.526 18/02/17,04:39:12,00,12,2, 11.9,1,1, -7.755, 10572.038, 136.226, 52485.526 18/02/17,04:39:12,01,12,2, 11.9,1,1, -7.755, 10572.060, 136.226, 52485.548 18/02/17,04:39:12,02,12,2, 11.9,1,1, -7.755, 10572.011, 136.214, 52485.584 18/02/17,04:39:12,03,12,2, 11.9,1,1, -7.755, 10572.033, 136.233, 52485.505 18/02/17,04:39:12,04,12,2, 11.9,1,1, -7.755, 10572.033, 136.255, 52485.584 18/02/17,04:39:12,05,12,2, 11.9,1,1, -7.755, 10572.018, 136.266, 52485.604 18/02/17,04:39:12,06,12,2, 11.9,1,1, -7.755, 10572.031, 136.284, 52485.603 18/02/17,04:39:12,07,12,2, 11.9,1,1, -7.755, 10572.022, 136.258, 52485.558 18/02/17,04:39:12,08,12,2, 11.9,1,1, -7.755, 10571.991, 136.280, 52485.500 18/02/17,04:39:12,09,12,2, 11.9,1,1, -7.755, 10571.973, 136.293, 52485.593 18/02/17,04:39:12,10,12,2, 11.9,1,1, -7.755, 10571.974, 136.286, 52485.494 18/02/17,04:39:12,11,12,2, 11.9,1,1, -7.755, 10571.954, 136.295, 52485.509 18/02/17,04:39:12,12,12,2, 11.9,1,1, -7.755, 10571.959, 136.306, 52485.552 18/02/17,04:39:12,13,12,2, 11.9,1,1, -7.755, 10571.940, 136.320, 52485.508 18/02/17,04:39:12,14,12,2, 11.9,1,1, -7.755, 10571.919, 136.298, 52485.541 18/02/17,04:39:12,15,12,2, 11.9,1,1, -7.755, 10571.948, 136.325, 52485.512 18/02/17,04:39:12,16,12,2, 11.9,1,1, -7.755, 10571.947, 136.346, 52485.570 18/02/17,04:39:12,17,12,2, 11.9,1,1, -7.755, 10571.944, 136.341, 52485.504 18/02/17,04:39:12,18,12,2, 11.9,1,1, -7.755, 10571.926, 136.342, 52485.497 18/02/17,04:39:12,19,12,2, 11.9,1,1, -7.755, 10571.926, 136.368, 52485.526 18/02/17,04:39:13,00,12,2, 11.9,1,1, -7.757, 10571.921, 136.368, 52485.526 18/02/17,04:39:13,01,12,2, 11.9,1,1, -7.757, 10571.927, 136.388, 52485.563 18/02/17,04:39:13,02,12,2, 11.9,1,1, -7.757, 10571.931, 136.375, 52485.539 18/02/17,04:39:13,03,12,2, 11.9,1,1, -7.757, 10571.926, 136.389, 52485.528 18/02/17,04:39:13,04,12,2, 11.9,1,1, -7.757, 10571.941, 136.389, 52485.439 18/02/17,04:39:13,05,12,2, 11.9,1,1, -7.757, 10571.908, 136.392, 52485.433 18/02/17,04:39:13,06,12,2, 11.9,1,1, -7.757, 10571.900, 136.400, 52485.467 18/02/17,04:39:13,07,12,2, 11.9,1,1, -7.757, 10571.903, 136.415, 52485.451 18/02/17,04:39:13,08,12,2, 11.9,1,1, -7.757, 10571.871, 136.428, 52485.394 18/02/17,04:39:13,09,12,2, 11.9,1,1, -7.757, 10571.875, 136.436, 52485.471 18/02/17,04:39:13,10,12,2, 11.9,1,1, -7.757, 10571.882, 136.432, 52485.421 18/02/17,04:39:13,11,12,2, 11.9,1,1, -7.757, 10571.860, 136.443, 52485.410 18/02/17,04:39:13,12,12,2, 11.9,1,1, -7.757, 10571.864, 136.463, 52485.462 18/02/17,04:39:13,13,12,2, 11.9,1,1, -7.757, 10571.881, 136.451, 52485.478 18/02/17,04:39:13,14,12,2, 11.9,1,1, -7.757, 10571.895, 136.465, 52485.474 18/02/17,04:39:13,15,12,2, 11.9,1,1, -7.757, 10571.849, 136.446, 52485.495 18/02/17,04:39:13,16,12,2, 11.9,1,1, -7.757, 10571.882, 136.462, 52485.439 18/02/17,04:39:13,17,12,2, 11.9,1,1, -7.757, 10571.850, 136.473, 52485.481 18/02/17,04:39:13,18,12,2, 11.9,1,1, -7.757, 10571.850, 136.480, 52485.469 18/02/17,04:39:13,19,12,2, 11.9,1,1, -7.757, 10571.872, 136.484, 52485.372 18/02/17,04:39:14,00,12,2, 11.9,1,1, -7.752, 10571.871, 136.484, 52485.372 18/02/17,04:39:14,01,12,2, 11.9,1,1, -7.752, 10571.848, 136.507, 52485.353 18/02/17,04:39:14,02,12,2, 11.9,1,1, -7.752, 10571.823, 136.496, 52485.390 18/02/17,04:39:14,03,12,2, 11.9,1,1, -7.752, 10571.861, 136.522, 52485.365 18/02/17,04:39:14,04,12,2, 11.9,1,1, -7.752, 10571.836, 136.497, 52485.373 18/02/17,04:39:14,05,12,2, 11.9,1,1, -7.752, 10571.838, 136.496, 52485.392 18/02/17,04:39:14,06,12,2, 11.9,1,1, -7.752, 10571.843, 136.506, 52485.392 18/02/17,04:39:14,07,12,2, 11.9,1,1, -7.752, 10571.823, 136.504, 52485.427 18/02/17,04:39:14,08,12,2, 11.9,1,1, -7.752, 10571.859, 136.519, 52485.405 18/02/17,04:39:14,09,12,2, 11.9,1,1, -7.752, 10571.843, 136.532, 52485.349 18/02/17,04:39:14,10,12,2, 11.9,1,1, -7.752, 10571.833, 136.513, 52485.313 18/02/17,04:39:14,11,12,2, 11.9,1,1, -7.752, 10571.820, 136.531, 52485.361 18/02/17,04:39:14,12,12,2, 11.9,1,1, -7.752, 10571.839, 136.525, 52485.375 18/02/17,04:39:14,13,12,2, 11.9,1,1, -7.752, 10571.841, 136.541, 52485.391 18/02/17,04:39:14,14,12,2, 11.9,1,1, -7.752, 10571.845, 136.551, 52485.351 18/02/17,04:39:14,15,12,2, 11.9,1,1, -7.752, 10571.846, 136.527, 52485.271 18/02/17,04:39:14,16,12,2, 11.9,1,1, -7.752, 10571.828, 136.530, 52485.315 18/02/17,04:39:14,17,12,2, 11.9,1,1, -7.752, 10571.820, 136.521, 52485.273 18/02/17,04:39:14,18,12,2, 11.9,1,1, -7.752, 10571.804, 136.539, 52485.338 18/02/17,04:39:14,19,12,2, 11.9,1,1, -7.752, 10571.861, 136.555, 52485.324 18/02/17,04:39:15,00,12,2, 11.9,1,1, -7.756, 10571.854, 136.555, 52485.324 18/02/17,04:39:15,01,12,2, 11.9,1,1, -7.756, 10571.816, 136.547, 52485.225 18/02/17,04:39:15,02,12,2, 11.9,1,1, -7.756, 10571.845, 136.575, 52485.301 18/02/17,04:39:15,03,12,2, 11.9,1,1, -7.756, 10571.836, 136.545, 52485.295 18/02/17,04:39:15,04,12,2, 11.9,1,1, -7.756, 10571.839, 136.542, 52485.255 18/02/17,04:39:15,05,12,2, 11.9,1,1, -7.756, 10571.828, 136.548, 52485.283 18/02/17,04:39:15,06,12,2, 11.9,1,1, -7.756, 10571.827, 136.549, 52485.300 18/02/17,04:39:15,07,12,2, 11.9,1,1, -7.756, 10571.841, 136.532, 52485.235 18/02/17,04:39:15,08,12,2, 11.9,1,1, -7.756, 10571.851, 136.544, 52485.220 18/02/17,04:39:15,09,12,2, 11.9,1,1, -7.756, 10571.837, 136.523, 52485.300 18/02/17,04:39:15,10,12,2, 11.9,1,1, -7.756, 10571.853, 136.547, 52485.240 18/02/17,04:39:15,11,12,2, 11.9,1,1, -7.756, 10571.846, 136.527, 52485.204 18/02/17,04:39:15,12,12,2, 11.9,1,1, -7.756, 10571.832, 136.516, 52485.190 18/02/17,04:39:15,13,12,2, 11.9,1,1, -7.756, 10571.856, 136.536, 52485.219 18/02/17,04:39:15,14,12,2, 11.9,1,1, -7.756, 10571.872, 136.556, 52485.252 18/02/17,04:39:15,15,12,2, 11.9,1,1, -7.756, 10571.836, 136.524, 52485.199 18/02/17,04:39:15,16,12,2, 11.9,1,1, -7.756, 10571.854, 136.519, 52485.207 18/02/17,04:39:15,17,12,2, 11.9,1,1, -7.756, 10571.857, 136.534, 52485.174 18/02/17,04:39:15,18,12,2, 11.9,1,1, -7.756, 10571.846, 136.538, 52485.147 18/02/17,04:39:15,19,12,2, 11.9,1,1, -7.756, 10571.848, 136.519, 52485.188 18/02/17,04:39:16,00,12,2, 11.8,1,1, -7.757, 10571.846, 136.519, 52485.188 18/02/17,04:39:16,01,12,2, 11.8,1,1, -7.757, 10571.836, 136.522, 52485.156 18/02/17,04:39:16,02,12,2, 11.8,1,1, -7.757, 10571.873, 136.549, 52485.174 18/02/17,04:39:16,03,12,2, 11.8,1,1, -7.757, 10571.901, 136.525, 52485.197 18/02/17,04:39:16,04,12,2, 11.8,1,1, -7.757, 10571.886, 136.534, 52485.122 18/02/17,04:39:16,05,12,2, 11.8,1,1, -7.757, 10571.874, 136.525, 52485.060 18/02/17,04:39:16,06,12,2, 11.8,1,1, -7.757, 10571.876, 136.521, 52485.066 18/02/17,04:39:16,07,12,2, 11.8,1,1, -7.757, 10571.888, 136.506, 52485.147 18/02/17,04:39:16,08,12,2, 11.8,1,1, -7.757, 10571.866, 136.512, 52485.076 18/02/17,04:39:16,09,12,2, 11.8,1,1, -7.757, 10571.872, 136.523, 52485.152 18/02/17,04:39:16,10,12,2, 11.8,1,1, -7.757, 10571.885, 136.507, 52485.090 18/02/17,04:39:16,11,12,2, 11.8,1,1, -7.757, 10571.876, 136.495, 52485.090 18/02/17,04:39:16,12,12,2, 11.8,1,1, -7.757, 10571.906, 136.531, 52485.091 18/02/17,04:39:16,13,12,2, 11.8,1,1, -7.757, 10571.895, 136.504, 52485.050 18/02/17,04:39:16,14,12,2, 11.8,1,1, -7.757, 10571.893, 136.494, 52485.035 18/02/17,04:39:16,15,12,2, 11.8,1,1, -7.757, 10571.879, 136.513, 52485.127 18/02/17,04:39:16,16,12,2, 11.8,1,1, -7.757, 10571.908, 136.481, 52485.129 18/02/17,04:39:16,17,12,2, 11.8,1,1, -7.757, 10571.892, 136.491, 52485.110 18/02/17,04:39:16,18,12,2, 11.8,1,1, -7.757, 10571.918, 136.502, 52485.101 18/02/17,04:39:16,19,12,2, 11.8,1,1, -7.757, 10571.937, 136.460, 52485.011 18/02/17,04:39:17,00,12,2, 11.9,1,1, -7.758, 10571.929, 136.460, 52485.011 18/02/17,04:39:17,01,12,2, 11.9,1,1, -7.758, 10571.926, 136.506, 52485.096 18/02/17,04:39:17,02,12,2, 11.9,1,1, -7.758, 10571.952, 136.491, 52485.033 18/02/17,04:39:17,03,12,2, 11.9,1,1, -7.758, 10571.930, 136.491, 52485.072 18/02/17,04:39:17,04,12,2, 11.9,1,1, -7.758, 10571.961, 136.503, 52485.002 18/02/17,04:39:17,05,12,2, 11.9,1,1, -7.758, 10571.909, 136.478, 52484.880 18/02/17,04:39:17,06,12,2, 11.9,1,1, -7.758, 10571.988, 136.495, 52485.082 18/02/17,04:39:17,07,12,2, 11.9,1,1, -7.758, 10571.976, 136.475, 52484.987 18/02/17,04:39:17,08,12,2, 11.9,1,1, -7.758, 10571.956, 136.488, 52485.029 18/02/17,04:39:17,09,12,2, 11.9,1,1, -7.758, 10571.976, 136.475, 52484.990 18/02/17,04:39:17,10,12,2, 11.9,1,1, -7.758, 10571.953, 136.490, 52484.961 18/02/17,04:39:17,11,12,2, 11.9,1,1, -7.758, 10571.969, 136.476, 52484.974 18/02/17,04:39:17,12,12,2, 11.9,1,1, -7.758, 10571.965, 136.486, 52484.984 18/02/17,04:39:17,13,12,2, 11.9,1,1, -7.758, 10571.976, 136.489, 52484.947 18/02/17,04:39:17,14,12,2, 11.9,1,1, -7.758, 10571.991, 136.485, 52484.908 18/02/17,04:39:17,15,12,2, 11.9,1,1, -7.758, 10571.959, 136.469, 52484.952 18/02/17,04:39:17,16,12,2, 11.9,1,1, -7.758, 10571.976, 136.480, 52484.964 18/02/17,04:39:17,17,12,2, 11.9,1,1, -7.758, 10572.001, 136.498, 52484.860 18/02/17,04:39:17,18,12,2, 11.9,1,1, -7.758, 10571.988, 136.520, 52484.927 18/02/17,04:39:17,19,12,2, 11.9,1,1, -7.758, 10571.987, 136.498, 52484.934 18/02/17,04:39:18,00,12,2, 11.8,1,1, -7.756, 10571.979, 136.498, 52484.934 18/02/17,04:39:18,01,12,2, 11.8,1,1, -7.756, 10571.997, 136.507, 52484.928 18/02/17,04:39:18,02,12,2, 11.8,1,1, -7.756, 10571.999, 136.492, 52484.877 18/02/17,04:39:18,03,12,2, 11.8,1,1, -7.756, 10572.011, 136.492, 52484.935 18/02/17,04:39:18,04,12,2, 11.8,1,1, -7.756, 10572.013, 136.499, 52484.946 18/02/17,04:39:18,05,12,2, 11.8,1,1, -7.756, 10571.991, 136.484, 52484.863 18/02/17,04:39:18,06,12,2, 11.8,1,1, -7.756, 10571.998, 136.499, 52484.901 18/02/17,04:39:18,07,12,2, 11.8,1,1, -7.756, 10571.988, 136.491, 52484.780 18/02/17,04:39:18,08,12,2, 11.8,1,1, -7.756, 10572.017, 136.498, 52484.857 18/02/17,04:39:18,09,12,2, 11.8,1,1, -7.756, 10572.005, 136.505, 52484.819 18/02/17,04:39:18,10,12,2, 11.8,1,1, -7.756, 10572.013, 136.503, 52484.862 18/02/17,04:39:18,11,12,2, 11.8,1,1, -7.756, 10572.007, 136.495, 52484.795 18/02/17,04:39:18,12,12,2, 11.8,1,1, -7.756, 10572.010, 136.523, 52484.829 18/02/17,04:39:18,13,12,2, 11.8,1,1, -7.756, 10572.038, 136.505, 52484.773 18/02/17,04:39:18,14,12,2, 11.8,1,1, -7.756, 10572.008, 136.483, 52484.747 18/02/17,04:39:18,15,12,2, 11.8,1,1, -7.756, 10572.029, 136.506, 52484.756 18/02/17,04:39:18,16,12,2, 11.8,1,1, -7.756, 10572.035, 136.497, 52484.913 18/02/17,04:39:18,17,12,2, 11.8,1,1, -7.756, 10572.051, 136.522, 52484.868 18/02/17,04:39:18,18,12,2, 11.8,1,1, -7.756, 10572.051, 136.528, 52484.804 18/02/17,04:39:18,19,12,2, 11.8,1,1, -7.756, 10572.055, 136.508, 52484.773 18/02/17,04:39:19,00,12,2, 11.8,1,1, -7.754, 10572.054, 136.508, 52484.773 18/02/17,04:39:19,01,12,2, 11.8,1,1, -7.754, 10572.055, 136.512, 52484.708 18/02/17,04:39:19,02,12,2, 11.8,1,1, -7.754, 10572.052, 136.505, 52484.744 18/02/17,04:39:19,03,12,2, 11.8,1,1, -7.754, 10572.080, 136.528, 52484.851 18/02/17,04:39:19,04,12,2, 11.8,1,1, -7.754, 10572.053, 136.522, 52484.716 18/02/17,04:39:19,05,12,2, 11.8,1,1, -7.754, 10572.080, 136.537, 52484.778 18/02/17,04:39:19,06,12,2, 11.8,1,1, -7.754, 10572.042, 136.523, 52484.767 18/02/17,04:39:19,07,12,2, 11.8,1,1, -7.754, 10572.075, 136.531, 52484.773 18/02/17,04:39:19,08,12,2, 11.8,1,1, -7.754, 10572.057, 136.519, 52484.792 18/02/17,04:39:19,09,12,2, 11.8,1,1, -7.754, 10572.087, 136.551, 52484.777 18/02/17,04:39:19,10,12,2, 11.8,1,1, -7.754, 10572.078, 136.533, 52484.683 18/02/17,04:39:19,11,12,2, 11.8,1,1, -7.754, 10572.062, 136.511, 52484.694 18/02/17,04:39:19,12,12,2, 11.8,1,1, -7.754, 10572.077, 136.522, 52484.722 18/02/17,04:39:19,13,12,2, 11.8,1,1, -7.754, 10572.059, 136.516, 52484.720 18/02/17,04:39:19,14,12,2, 11.8,1,1, -7.754, 10572.068, 136.507, 52484.761 18/02/17,04:39:19,15,12,2, 11.8,1,1, -7.754, 10572.070, 136.536, 52484.748 18/02/17,04:39:19,16,12,2, 11.8,1,1, -7.754, 10572.090, 136.537, 52484.661 18/02/17,04:39:19,17,12,2, 11.8,1,1, -7.754, 10572.084, 136.540, 52484.623 18/02/17,04:39:19,18,12,2, 11.8,1,1, -7.754, 10572.069, 136.540, 52484.639 18/02/17,04:39:19,19,12,2, 11.8,1,1, -7.754, 10572.053, 136.533, 52484.715 18/02/17,04:39:20,00,12,2, 11.8,1,1, -7.757, 10572.046, 136.533, 52484.715 18/02/17,04:39:20,01,12,2, 11.8,1,1, -7.757, 10572.074, 136.558, 52484.657 18/02/17,04:39:20,02,12,2, 11.8,1,1, -7.757, 10572.104, 136.534, 52484.643 18/02/17,04:39:20,03,12,2, 11.8,1,1, -7.757, 10572.096, 136.509, 52484.616 18/02/17,04:39:20,04,12,2, 11.8,1,1, -7.757, 10572.062, 136.557, 52484.665 18/02/17,04:39:20,05,12,2, 11.8,1,1, -7.757, 10572.084, 136.546, 52484.646 18/02/17,04:39:20,06,12,2, 11.8,1,1, -7.757, 10572.071, 136.560, 52484.616 18/02/17,04:39:20,07,12,2, 11.8,1,1, -7.757, 10572.046, 136.558, 52484.650 18/02/17,04:39:20,08,12,2, 11.8,1,1, -7.757, 10572.094, 136.556, 52484.605 18/02/17,04:39:20,09,12,2, 11.8,1,1, -7.757, 10572.076, 136.549, 52484.579 18/02/17,04:39:20,10,12,2, 11.8,1,1, -7.757, 10572.094, 136.570, 52484.645 18/02/17,04:39:20,11,12,2, 11.8,1,1, -7.757, 10572.094, 136.563, 52484.582 18/02/17,04:39:20,12,12,2, 11.8,1,1, -7.757, 10572.100, 136.559, 52484.638 18/02/17,04:39:20,13,12,2, 11.8,1,1, -7.757, 10572.098, 136.575, 52484.613 18/02/17,04:39:20,14,12,2, 11.8,1,1, -7.757, 10572.109, 136.565, 52484.489 18/02/17,04:39:20,15,12,2, 11.8,1,1, -7.757, 10572.114, 136.576, 52484.429 18/02/17,04:39:20,16,12,2, 11.8,1,1, -7.757, 10572.102, 136.588, 52484.576 18/02/17,04:39:20,17,12,2, 11.8,1,1, -7.757, 10572.106, 136.601, 52484.625 18/02/17,04:39:20,18,12,2, 11.8,1,1, -7.757, 10572.095, 136.562, 52484.276 18/02/17,04:39:20,19,12,2, 11.8,1,1, -7.757, 10572.074, 136.582, 52484.549 18/02/17,04:39:21,00,12,2, 11.8,1,1, -7.754, 10572.071, 136.582, 52484.549 18/02/17,04:39:21,01,12,2, 11.8,1,1, -7.754, 10572.076, 136.581, 52484.497 18/02/17,04:39:21,02,12,2, 11.8,1,1, -7.754, 10572.110, 136.586, 52484.521 18/02/17,04:39:21,03,12,2, 11.8,1,1, -7.754, 10572.105, 136.571, 52484.475 18/02/17,04:39:21,04,12,2, 11.8,1,1, -7.754, 10572.099, 136.598, 52484.598 18/02/17,04:39:21,05,12,2, 11.8,1,1, -7.754, 10572.080, 136.583, 52484.564 18/02/17,04:39:21,06,12,2, 11.8,1,1, -7.754, 10572.080, 136.607, 52484.495 18/02/17,04:39:21,07,12,2, 11.8,1,1, -7.754, 10572.093, 136.628, 52484.520 18/02/17,04:39:21,08,12,2, 11.8,1,1, -7.754, 10572.098, 136.617, 52484.540 18/02/17,04:39:21,09,12,2, 11.8,1,1, -7.754, 10572.088, 136.616, 52484.563 18/02/17,04:39:21,10,12,2, 11.8,1,1, -7.754, 10572.082, 136.613, 52484.506 18/02/17,04:39:21,11,12,2, 11.8,1,1, -7.754, 10572.083, 136.611, 52484.503 18/02/17,04:39:21,12,12,2, 11.8,1,1, -7.754, 10572.093, 136.625, 52484.528 18/02/17,04:39:21,13,12,2, 11.8,1,1, -7.754, 10572.095, 136.616, 52484.481 18/02/17,04:39:21,14,12,2, 11.8,1,1, -7.754, 10572.084, 136.635, 52484.609 18/02/17,04:39:21,15,12,2, 11.8,1,1, -7.754, 10572.092, 136.617, 52484.562 18/02/17,04:39:21,16,12,2, 11.8,1,1, -7.754, 10572.084, 136.634, 52484.434 18/02/17,04:39:21,17,12,2, 11.8,1,1, -7.754, 10572.087, 136.607, 52484.546 18/02/17,04:39:21,18,12,2, 11.8,1,1, -7.754, 10572.091, 136.640, 52484.485 18/02/17,04:39:21,19,12,2, 11.8,1,1, -7.754, 10572.076, 136.636, 52484.513 18/02/17,04:39:22,00,12,2, 11.9,1,1, -7.756, 10572.071, 136.636, 52484.513 18/02/17,04:39:22,01,12,2, 11.9,1,1, -7.756, 10572.053, 136.638, 52484.562 18/02/17,04:39:22,02,12,2, 11.9,1,1, -7.756, 10572.084, 136.663, 52484.468 18/02/17,04:39:22,03,12,2, 11.9,1,1, -7.756, 10572.055, 136.658, 52484.436 18/02/17,04:39:22,04,12,2, 11.9,1,1, -7.756, 10572.094, 136.624, 52484.430 18/02/17,04:39:22,05,12,2, 11.9,1,1, -7.756, 10572.076, 136.649, 52484.439 18/02/17,04:39:22,06,12,2, 11.9,1,1, -7.756, 10572.076, 136.641, 52484.494 18/02/17,04:39:22,07,12,2, 11.9,1,1, -7.756, 10572.050, 136.645, 52484.406 18/02/17,04:39:22,08,12,2, 11.9,1,1, -7.756, 10572.075, 136.637, 52484.475 18/02/17,04:39:22,09,12,2, 11.9,1,1, -7.756, 10572.078, 136.660, 52484.454 18/02/17,04:39:22,10,12,2, 11.9,1,1, -7.756, 10572.058, 136.646, 52484.496 18/02/17,04:39:22,11,12,2, 11.9,1,1, -7.756, 10572.076, 136.651, 52484.413 18/02/17,04:39:22,12,12,2, 11.9,1,1, -7.756, 10572.086, 136.620, 52484.336 18/02/17,04:39:22,13,12,2, 11.9,1,1, -7.756, 10572.074, 136.659, 52484.434 18/02/17,04:39:22,14,12,2, 11.9,1,1, -7.756, 10572.070, 136.653, 52484.357 18/02/17,04:39:22,15,12,2, 11.9,1,1, -7.756, 10572.082, 136.654, 52484.402 18/02/17,04:39:22,16,12,2, 11.9,1,1, -7.756, 10572.047, 136.679, 52484.422 18/02/17,04:39:22,17,12,2, 11.9,1,1, -7.756, 10572.030, 136.646, 52484.407 18/02/17,04:39:22,18,12,2, 11.9,1,1, -7.756, 10572.054, 136.666, 52484.382 18/02/17,04:39:22,19,12,2, 11.9,1,1, -7.756, 10572.070, 136.650, 52484.411 18/02/17,04:39:23,00,12,2, 11.9,1,1, -7.758, 10572.063, 136.650, 52484.411 18/02/17,04:39:23,01,12,2, 11.9,1,1, -7.758, 10572.046, 136.638, 52484.415 18/02/17,04:39:23,02,12,2, 11.9,1,1, -7.758, 10572.051, 136.653, 52484.309 18/02/17,04:39:23,03,12,2, 11.9,1,1, -7.758, 10572.040, 136.678, 52484.348 18/02/17,04:39:23,04,12,2, 11.9,1,1, -7.758, 10572.055, 136.660, 52484.375 18/02/17,04:39:23,05,12,2, 11.9,1,1, -7.758, 10572.055, 136.651, 52484.381 18/02/17,04:39:23,06,12,2, 11.9,1,1, -7.758, 10572.066, 136.672, 52484.285 18/02/17,04:39:23,07,12,2, 11.9,1,1, -7.758, 10572.057, 136.670, 52484.420 18/02/17,04:39:23,08,12,2, 11.9,1,1, -7.758, 10572.069, 136.655, 52484.304 18/02/17,04:39:23,09,12,2, 11.9,1,1, -7.758, 10572.049, 136.677, 52484.412 18/02/17,04:39:23,10,12,2, 11.9,1,1, -7.758, 10572.074, 136.676, 52484.365 18/02/17,04:39:23,11,12,2, 11.9,1,1, -7.758, 10572.055, 136.646, 52484.331 18/02/17,04:39:23,12,12,2, 11.9,1,1, -7.758, 10572.055, 136.658, 52484.396 18/02/17,04:39:23,13,12,2, 11.9,1,1, -7.758, 10572.064, 136.642, 52484.324 18/02/17,04:39:23,14,12,2, 11.9,1,1, -7.758, 10572.064, 136.660, 52484.284 18/02/17,04:39:23,15,12,2, 11.9,1,1, -7.758, 10572.066, 136.665, 52484.270 18/02/17,04:39:23,16,12,2, 11.9,1,1, -7.758, 10572.049, 136.681, 52484.278 18/02/17,04:39:23,17,12,2, 11.9,1,1, -7.758, 10572.056, 136.671, 52484.261 18/02/17,04:39:23,18,12,2, 11.9,1,1, -7.758, 10572.061, 136.654, 52484.289 18/02/17,04:39:23,19,12,2, 11.9,1,1, -7.758, 10572.055, 136.661, 52484.249 18/02/17,04:39:24,00,12,2, 11.8,1,1, -7.755, 10572.054, 136.661, 52484.249 18/02/17,04:39:24,01,12,2, 11.8,1,1, -7.755, 10572.051, 136.649, 52484.220 18/02/17,04:39:24,02,12,2, 11.8,1,1, -7.755, 10572.047, 136.663, 52484.329 18/02/17,04:39:24,03,12,2, 11.8,1,1, -7.755, 10572.067, 136.644, 52484.219 18/02/17,04:39:24,04,12,2, 11.8,1,1, -7.755, 10572.069, 136.665, 52484.265 18/02/17,04:39:24,05,12,2, 11.8,1,1, -7.755, 10572.064, 136.661, 52484.249 18/02/17,04:39:24,06,12,2, 11.8,1,1, -7.755, 10572.068, 136.657, 52484.236 18/02/17,04:39:24,07,12,2, 11.8,1,1, -7.755, 10572.037, 136.670, 52484.225 18/02/17,04:39:24,08,12,2, 11.8,1,1, -7.755, 10572.043, 136.665, 52484.221 18/02/17,04:39:24,09,12,2, 11.8,1,1, -7.755, 10572.080, 136.683, 52484.231 18/02/17,04:39:24,10,12,2, 11.8,1,1, -7.755, 10572.076, 136.645, 52484.248 18/02/17,04:39:24,11,12,2, 11.8,1,1, -7.755, 10572.076, 136.649, 52484.236 18/02/17,04:39:24,12,12,2, 11.8,1,1, -7.755, 10572.071, 136.665, 52484.196 18/02/17,04:39:24,13,12,2, 11.8,1,1, -7.755, 10572.073, 136.664, 52484.132 18/02/17,04:39:24,14,12,2, 11.8,1,1, -7.755, 10572.054, 136.644, 52484.210 18/02/17,04:39:24,15,12,2, 11.8,1,1, -7.755, 10572.055, 136.649, 52484.134 18/02/17,04:39:24,16,12,2, 11.8,1,1, -7.755, 10572.059, 136.626, 52484.183 18/02/17,04:39:24,17,12,2, 11.8,1,1, -7.755, 10572.062, 136.637, 52484.190 18/02/17,04:39:24,18,12,2, 11.8,1,1, -7.755, 10572.082, 136.643, 52484.144 18/02/17,04:39:24,19,12,2, 11.8,1,1, -7.755, 10572.080, 136.639, 52484.125 18/02/17,04:39:25,00,12,2, 11.9,1,1, -7.753, 10572.079, 136.639, 52484.125 18/02/17,04:39:25,01,12,2, 11.9,1,1, -7.753, 10572.072, 136.642, 52484.178 18/02/17,04:39:25,02,12,2, 11.9,1,1, -7.753, 10572.054, 136.667, 52484.082 18/02/17,04:39:25,03,12,2, 11.9,1,1, -7.753, 10572.068, 136.662, 52484.160 18/02/17,04:39:25,04,12,2, 11.9,1,1, -7.753, 10572.076, 136.647, 52484.024 18/02/17,04:39:25,05,12,2, 11.9,1,1, -7.753, 10572.056, 136.639, 52484.044 18/02/17,04:39:25,06,12,2, 11.9,1,1, -7.753, 10572.070, 136.638, 52484.112 18/02/17,04:39:25,07,12,2, 11.9,1,1, -7.753, 10572.051, 136.640, 52484.093 18/02/17,04:39:25,08,12,2, 11.9,1,1, -7.753, 10572.058, 136.625, 52484.131 18/02/17,04:39:25,09,12,2, 11.9,1,1, -7.753, 10572.056, 136.639, 52484.137 18/02/17,04:39:25,10,12,2, 11.9,1,1, -7.753, 10572.061, 136.600, 52484.084 18/02/17,04:39:25,11,12,2, 11.9,1,1, -7.753, 10572.057, 136.631, 52484.060 18/02/17,04:39:25,12,12,2, 11.9,1,1, -7.753, 10572.038, 136.627, 52484.158 18/02/17,04:39:25,13,12,2, 11.9,1,1, -7.753, 10572.036, 136.621, 52484.074 18/02/17,04:39:25,14,12,2, 11.9,1,1, -7.753, 10572.058, 136.592, 52484.062 18/02/17,04:39:25,15,12,2, 11.9,1,1, -7.753, 10572.039, 136.614, 52484.035 18/02/17,04:39:25,16,12,2, 11.9,1,1, -7.753, 10572.020, 136.621, 52484.085 18/02/17,04:39:25,17,12,2, 11.9,1,1, -7.753, 10572.021, 136.615, 52484.085 18/02/17,04:39:25,18,12,2, 11.9,1,1, -7.753, 10572.006, 136.564, 52483.871 18/02/17,04:39:25,19,12,2, 11.9,1,1, -7.753, 10571.959, 136.617, 52484.199 18/02/17,04:39:26,00,12,2, 11.8,1,1, -7.758, 10571.954, 136.617, 52484.199 18/02/17,04:39:26,01,12,2, 11.8,1,1, -7.758, 10572.059, 136.606, 52484.230 18/02/17,04:39:26,02,12,2, 11.8,1,1, -7.758, 10572.036, 136.590, 52484.131 18/02/17,04:39:26,03,12,2, 11.8,1,1, -7.758, 10572.037, 136.592, 52484.298 18/02/17,04:39:26,04,12,2, 11.8,1,1, -7.758, 10571.982, 136.602, 52484.122 18/02/17,04:39:26,05,12,2, 11.8,1,1, -7.758, 10571.991, 136.594, 52484.016 18/02/17,04:39:26,06,12,2, 11.8,1,1, -7.758, 10572.027, 136.574, 52484.026 18/02/17,04:39:26,07,12,2, 11.8,1,1, -7.758, 10572.013, 136.579, 52483.997 18/02/17,04:39:26,08,12,2, 11.8,1,1, -7.758, 10572.028, 136.586, 52484.027 18/02/17,04:39:26,09,12,2, 11.8,1,1, -7.758, 10571.995, 136.560, 52484.018 18/02/17,04:39:26,10,12,2, 11.8,1,1, -7.758, 10572.010, 136.564, 52484.014 18/02/17,04:39:26,11,12,2, 11.8,1,1, -7.758, 10572.025, 136.582, 52484.257 18/02/17,04:39:26,12,12,2, 11.8,1,1, -7.758, 10572.034, 136.539, 52484.021 18/02/17,04:39:26,13,12,2, 11.8,1,1, -7.758, 10572.015, 136.522, 52483.994 18/02/17,04:39:26,14,12,2, 11.8,1,1, -7.758, 10572.026, 136.534, 52483.979 18/02/17,04:39:26,15,12,2, 11.8,1,1, -7.758, 10572.015, 136.517, 52484.048 18/02/17,04:39:26,16,12,2, 11.8,1,1, -7.758, 10571.995, 136.511, 52484.008 18/02/17,04:39:26,17,12,2, 11.8,1,1, -7.758, 10571.989, 136.507, 52483.978 18/02/17,04:39:26,18,12,2, 11.8,1,1, -7.758, 10572.013, 136.505, 52483.993 18/02/17,04:39:26,19,12,2, 11.8,1,1, -7.758, 10571.984, 136.502, 52483.998 18/02/17,04:39:27,00,12,2, 11.8,1,1, -7.758, 10571.979, 136.502, 52483.998 18/02/17,04:39:27,01,12,2, 11.8,1,1, -7.758, 10571.987, 136.501, 52484.029 18/02/17,04:39:27,02,12,2, 11.8,1,1, -7.758, 10571.985, 136.488, 52483.958 18/02/17,04:39:27,03,12,2, 11.8,1,1, -7.758, 10572.003, 136.465, 52483.903 18/02/17,04:39:27,04,12,2, 11.8,1,1, -7.758, 10572.001, 136.468, 52484.037 18/02/17,04:39:27,05,12,2, 11.8,1,1, -7.758, 10572.021, 136.484, 52484.021 18/02/17,04:39:27,06,12,2, 11.8,1,1, -7.758, 10571.957, 136.454, 52483.938 18/02/17,04:39:27,07,12,2, 11.8,1,1, -7.758, 10571.987, 136.456, 52483.969 18/02/17,04:39:27,08,12,2, 11.8,1,1, -7.758, 10571.950, 136.454, 52483.938 18/02/17,04:39:27,09,12,2, 11.8,1,1, -7.758, 10571.930, 136.451, 52483.958 18/02/17,04:39:27,10,12,2, 11.8,1,1, -7.758, 10571.954, 136.463, 52483.905 18/02/17,04:39:27,11,12,2, 11.8,1,1, -7.758, 10571.966, 136.455, 52484.009 18/02/17,04:39:27,12,12,2, 11.8,1,1, -7.758, 10571.952, 136.453, 52483.917 18/02/17,04:39:27,13,12,2, 11.8,1,1, -7.758, 10571.932, 136.443, 52483.906 18/02/17,04:39:27,14,12,2, 11.8,1,1, -7.758, 10571.924, 136.448, 52483.920 18/02/17,04:39:27,15,12,2, 11.8,1,1, -7.758, 10571.909, 136.439, 52483.963 18/02/17,04:39:27,16,12,2, 11.8,1,1, -7.758, 10571.959, 136.467, 52484.170 18/02/17,04:39:27,17,12,2, 11.8,1,1, -7.758, 10571.917, 136.418, 52483.861 18/02/17,04:39:27,18,12,2, 11.8,1,1, -7.758, 10571.905, 136.440, 52484.009 18/02/17,04:39:27,19,12,2, 11.8,1,1, -7.758, 10571.916, 136.431, 52483.910 18/02/17,04:39:28,00,12,2, 11.9,1,1, -7.753, 10571.913, 136.431, 52483.910 18/02/17,04:39:28,01,12,2, 11.9,1,1, -7.753, 10571.899, 136.419, 52483.891 18/02/17,04:39:28,02,12,2, 11.9,1,1, -7.753, 10571.956, 136.392, 52483.855 18/02/17,04:39:28,03,12,2, 11.9,1,1, -7.753, 10571.948, 136.397, 52483.977 18/02/17,04:39:28,04,12,2, 11.9,1,1, -7.753, 10571.921, 136.383, 52483.855 18/02/17,04:39:28,05,12,2, 11.9,1,1, -7.753, 10571.906, 136.388, 52483.830 18/02/17,04:39:28,06,12,2, 11.9,1,1, -7.753, 10571.911, 136.367, 52483.885 18/02/17,04:39:28,07,12,2, 11.9,1,1, -7.753, 10571.898, 136.395, 52483.851 18/02/17,04:39:28,08,12,2, 11.9,1,1, -7.753, 10571.910, 136.383, 52483.944 18/02/17,04:39:28,09,12,2, 11.9,1,1, -7.753, 10571.880, 136.380, 52483.943 18/02/17,04:39:28,10,12,2, 11.9,1,1, -7.753, 10571.900, 136.378, 52484.033 18/02/17,04:39:28,11,12,2, 11.9,1,1, -7.753, 10571.887, 136.364, 52483.864 18/02/17,04:39:28,12,12,2, 11.9,1,1, -7.753, 10571.867, 136.354, 52483.829 18/02/17,04:39:28,13,12,2, 11.9,1,1, -7.753, 10571.874, 136.359, 52483.814 18/02/17,04:39:28,14,12,2, 11.9,1,1, -7.753, 10571.864, 136.351, 52483.885 18/02/17,04:39:28,15,12,2, 11.9,1,1, -7.753, 10571.871, 136.344, 52483.918 18/02/17,04:39:28,16,12,2, 11.9,1,1, -7.753, 10571.872, 136.332, 52483.905 18/02/17,04:39:28,17,12,2, 11.9,1,1, -7.753, 10571.905, 136.329, 52483.908 18/02/17,04:39:28,18,12,2, 11.9,1,1, -7.753, 10571.849, 136.336, 52483.861 18/02/17,04:39:28,19,12,2, 11.9,1,1, -7.753, 10571.869, 136.317, 52483.889 18/02/17,04:39:29,00,12,2, 11.8,1,1, -7.753, 10571.862, 136.317, 52483.889 18/02/17,04:39:29,01,12,2, 11.8,1,1, -7.753, 10571.833, 136.324, 52483.912 18/02/17,04:39:29,02,12,2, 11.8,1,1, -7.753, 10571.835, 136.285, 52483.891 18/02/17,04:39:29,03,12,2, 11.8,1,1, -7.753, 10571.834, 136.324, 52483.840 18/02/17,04:39:29,04,12,2, 11.8,1,1, -7.753, 10571.816, 136.297, 52483.911 18/02/17,04:39:29,05,12,2, 11.8,1,1, -7.753, 10571.855, 136.306, 52483.803 18/02/17,04:39:29,06,12,2, 11.8,1,1, -7.753, 10571.827, 136.292, 52483.883 18/02/17,04:39:29,07,12,2, 11.8,1,1, -7.753, 10571.851, 136.289, 52483.826 18/02/17,04:39:29,08,12,2, 11.8,1,1, -7.753, 10571.832, 136.287, 52483.864 18/02/17,04:39:29,09,12,2, 11.8,1,1, -7.753, 10571.844, 136.278, 52483.825 18/02/17,04:39:29,10,12,2, 11.8,1,1, -7.753, 10571.800, 136.284, 52483.786 18/02/17,04:39:29,11,12,2, 11.8,1,1, -7.753, 10571.812, 136.265, 52483.781 18/02/17,04:39:29,12,12,2, 11.8,1,1, -7.753, 10571.807, 136.287, 52483.827 18/02/17,04:39:29,13,12,2, 11.8,1,1, -7.753, 10571.787, 136.300, 52483.888 18/02/17,04:39:29,14,12,2, 11.8,1,1, -7.753, 10571.804, 136.259, 52483.793 18/02/17,04:39:29,15,12,2, 11.8,1,1, -7.753, 10571.771, 136.309, 52483.862 18/02/17,04:39:29,16,12,2, 11.8,1,1, -7.753, 10571.787, 136.280, 52483.843 18/02/17,04:39:29,17,12,2, 11.8,1,1, -7.753, 10571.770, 136.282, 52483.894 18/02/17,04:39:29,18,12,2, 11.8,1,1, -7.753, 10571.760, 136.281, 52483.789 18/02/17,04:39:29,19,12,2, 11.8,1,1, -7.753, 10571.760, 136.242, 52483.366 18/02/17,04:39:30,00,12,2, 11.9,1,1, -7.756, 10571.754, 136.242, 52483.366 18/02/17,04:39:30,01,12,2, 11.9,1,1, -7.756, 10571.783, 136.252, 52483.887 18/02/17,04:39:30,02,12,2, 11.9,1,1, -7.756, 10571.744, 136.249, 52483.852 18/02/17,04:39:30,03,12,2, 11.9,1,1, -7.756, 10571.756, 136.275, 52483.974 18/02/17,04:39:30,04,12,2, 11.9,1,1, -7.756, 10571.738, 136.269, 52483.917 18/02/17,04:39:30,05,12,2, 11.9,1,1, -7.756, 10571.762, 136.267, 52483.922 18/02/17,04:39:30,06,12,2, 11.9,1,1, -7.756, 10571.737, 136.259, 52483.868 18/02/17,04:39:30,07,12,2, 11.9,1,1, -7.756, 10571.725, 136.264, 52483.855 18/02/17,04:39:30,08,12,2, 11.9,1,1, -7.756, 10571.734, 136.252, 52483.924 18/02/17,04:39:30,09,12,2, 11.9,1,1, -7.756, 10571.736, 136.265, 52483.911 18/02/17,04:39:30,10,12,2, 11.9,1,1, -7.756, 10571.719, 136.229, 52483.915 18/02/17,04:39:30,11,12,2, 11.9,1,1, -7.756, 10571.743, 136.215, 52483.955 18/02/17,04:39:30,12,12,2, 11.9,1,1, -7.756, 10571.694, 136.232, 52483.916 18/02/17,04:39:30,13,12,2, 11.9,1,1, -7.756, 10571.709, 136.248, 52483.935 18/02/17,04:39:30,14,12,2, 11.9,1,1, -7.756, 10571.701, 136.240, 52483.890 18/02/17,04:39:30,15,12,2, 11.9,1,1, -7.756, 10571.678, 136.241, 52483.908 18/02/17,04:39:30,16,12,2, 11.9,1,1, -7.756, 10571.692, 136.250, 52483.975 18/02/17,04:39:30,17,12,2, 11.9,1,1, -7.756, 10571.682, 136.233, 52483.815 18/02/17,04:39:30,18,12,2, 11.9,1,1, -7.756, 10571.699, 136.247, 52483.937 18/02/17,04:39:30,19,12,2, 11.9,1,1, -7.756, 10571.687, 136.239, 52483.868 18/02/17,04:39:31,00,12,2, 11.8,1,1, -7.758, 10571.679, 136.239, 52483.868 18/02/17,04:39:31,01,12,2, 11.8,1,1, -7.758, 10571.658, 136.249, 52483.851 18/02/17,04:39:31,02,12,2, 11.8,1,1, -7.758, 10571.655, 136.238, 52483.781 18/02/17,04:39:31,03,12,2, 11.8,1,1, -7.758, 10571.657, 136.212, 52483.910 18/02/17,04:39:31,04,12,2, 11.8,1,1, -7.758, 10571.647, 136.219, 52483.825 18/02/17,04:39:31,05,12,2, 11.8,1,1, -7.758, 10571.645, 136.207, 52483.870 18/02/17,04:39:31,06,12,2, 11.8,1,1, -7.758, 10571.638, 136.230, 52483.905 18/02/17,04:39:31,07,12,2, 11.8,1,1, -7.758, 10571.632, 136.241, 52483.882 18/02/17,04:39:31,08,12,2, 11.8,1,1, -7.758, 10571.616, 136.192, 52483.912 18/02/17,04:39:31,09,12,2, 11.8,1,1, -7.758, 10571.606, 136.208, 52483.957 18/02/17,04:39:31,10,12,2, 11.8,1,1, -7.758, 10571.604, 136.208, 52483.872 18/02/17,04:39:31,11,12,2, 11.8,1,1, -7.758, 10571.616, 136.226, 52483.896 18/02/17,04:39:31,12,12,2, 11.8,1,1, -7.758, 10571.603, 136.224, 52483.874 18/02/17,04:39:31,13,12,2, 11.8,1,1, -7.758, 10571.633, 136.210, 52483.890 18/02/17,04:39:31,14,12,2, 11.8,1,1, -7.758, 10571.580, 136.182, 52483.850 18/02/17,04:39:31,15,12,2, 11.8,1,1, -7.758, 10571.573, 136.183, 52483.901 18/02/17,04:39:31,16,12,2, 11.8,1,1, -7.758, 10571.550, 136.203, 52483.874 18/02/17,04:39:31,17,12,2, 11.8,1,1, -7.758, 10571.590, 136.220, 52483.933 18/02/17,04:39:31,18,12,2, 11.8,1,1, -7.758, 10571.567, 136.179, 52483.820 18/02/17,04:39:31,19,12,2, 11.8,1,1, -7.758, 10571.560, 136.192, 52483.927 18/02/17,04:39:32,00,12,2, 11.9,1,1, -7.755, 10571.554, 136.192, 52483.927 18/02/17,04:39:32,01,12,2, 11.9,1,1, -7.755, 10571.540, 136.182, 52483.932 18/02/17,04:39:32,02,12,2, 11.9,1,1, -7.755, 10571.550, 136.179, 52483.829 18/02/17,04:39:32,03,12,2, 11.9,1,1, -7.755, 10571.528, 136.189, 52483.828 18/02/17,04:39:32,04,12,2, 11.9,1,1, -7.755, 10571.540, 136.192, 52483.808 18/02/17,04:39:32,05,12,2, 11.9,1,1, -7.755, 10571.525, 136.189, 52483.836 18/02/17,04:39:32,06,12,2, 11.9,1,1, -7.755, 10571.543, 136.214, 52483.841 18/02/17,04:39:32,07,12,2, 11.9,1,1, -7.755, 10571.517, 136.179, 52483.824 18/02/17,04:39:32,08,12,2, 11.9,1,1, -7.755, 10571.517, 136.203, 52483.893 18/02/17,04:39:32,09,12,2, 11.9,1,1, -7.755, 10571.532, 136.210, 52483.882 18/02/17,04:39:32,10,12,2, 11.9,1,1, -7.755, 10571.528, 136.196, 52483.858 18/02/17,04:39:32,11,12,2, 11.9,1,1, -7.755, 10571.536, 136.192, 52483.815 18/02/17,04:39:32,12,12,2, 11.9,1,1, -7.755, 10571.521, 136.215, 52483.898 18/02/17,04:39:32,13,12,2, 11.9,1,1, -7.755, 10571.519, 136.196, 52483.838 18/02/17,04:39:32,14,12,2, 11.9,1,1, -7.755, 10571.535, 136.210, 52483.803 18/02/17,04:39:32,15,12,2, 11.9,1,1, -7.755, 10571.552, 136.211, 52483.791 18/02/17,04:39:32,16,12,2, 11.9,1,1, -7.755, 10571.536, 136.203, 52483.804 18/02/17,04:39:32,17,12,2, 11.9,1,1, -7.755, 10571.519, 136.212, 52483.847 18/02/17,04:39:32,18,12,2, 11.9,1,1, -7.755, 10571.530, 136.206, 52483.871 18/02/17,04:39:32,19,12,2, 11.9,1,1, -7.755, 10571.535, 136.196, 52483.892 18/02/17,04:39:33,00,12,2, 11.8,1,1, -7.758, 10571.529, 136.196, 52483.892 18/02/17,04:39:33,01,12,2, 11.8,1,1, -7.758, 10571.525, 136.210, 52483.820 18/02/17,04:39:33,02,12,2, 11.8,1,1, -7.758, 10571.522, 136.206, 52483.822 18/02/17,04:39:33,03,12,2, 11.8,1,1, -7.758, 10571.510, 136.219, 52483.835 18/02/17,04:39:33,04,12,2, 11.8,1,1, -7.758, 10571.503, 136.238, 52484.079 18/02/17,04:39:33,05,12,2, 11.8,1,1, -7.758, 10571.545, 136.216, 52483.879 18/02/17,04:39:33,06,12,2, 11.8,1,1, -7.758, 10571.540, 136.231, 52483.868 18/02/17,04:39:33,07,12,2, 11.8,1,1, -7.758, 10571.530, 136.228, 52483.915 18/02/17,04:39:33,08,12,2, 11.8,1,1, -7.758, 10571.535, 136.240, 52483.829 18/02/17,04:39:33,09,12,2, 11.8,1,1, -7.758, 10571.512, 136.222, 52483.895 18/02/17,04:39:33,10,12,2, 11.8,1,1, -7.758, 10571.550, 136.211, 52483.846 18/02/17,04:39:33,11,12,2, 11.8,1,1, -7.758, 10571.538, 136.220, 52483.759 18/02/17,04:39:33,12,12,2, 11.8,1,1, -7.758, 10571.516, 136.228, 52483.782 18/02/17,04:39:33,13,12,2, 11.8,1,1, -7.758, 10571.497, 136.218, 52483.742 18/02/17,04:39:33,14,12,2, 11.8,1,1, -7.758, 10571.505, 136.219, 52483.754 18/02/17,04:39:33,15,12,2, 11.8,1,1, -7.758, 10571.498, 136.210, 52483.756 18/02/17,04:39:33,16,12,2, 11.8,1,1, -7.758, 10571.520, 136.212, 52483.790 18/02/17,04:39:33,17,12,2, 11.8,1,1, -7.758, 10571.511, 136.209, 52483.756 18/02/17,04:39:33,18,12,2, 11.8,1,1, -7.758, 10571.497, 136.202, 52483.761 18/02/17,04:39:33,19,12,2, 11.8,1,1, -7.758, 10571.487, 136.230, 52483.796 18/02/17,04:39:34,00,12,2, 11.9,1,1, -7.760, 10571.479, 136.230, 52483.796 18/02/17,04:39:34,01,12,2, 11.9,1,1, -7.760, 10571.486, 136.177, 52483.826 18/02/17,04:39:34,02,12,2, 11.9,1,1, -7.760, 10571.520, 136.195, 52483.833 18/02/17,04:39:34,03,12,2, 11.9,1,1, -7.760, 10571.487, 136.180, 52483.782 18/02/17,04:39:34,04,12,2, 11.9,1,1, -7.760, 10571.479, 136.190, 52483.814 18/02/17,04:39:34,05,12,2, 11.9,1,1, -7.760, 10571.473, 136.186, 52483.796 18/02/17,04:39:34,06,12,2, 11.9,1,1, -7.760, 10571.487, 136.183, 52483.781 18/02/17,04:39:34,07,12,2, 11.9,1,1, -7.760, 10571.486, 136.194, 52483.850 18/02/17,04:39:34,08,12,2, 11.9,1,1, -7.760, 10571.497, 136.177, 52483.818 18/02/17,04:39:34,09,12,2, 11.9,1,1, -7.760, 10571.469, 136.184, 52483.764 18/02/17,04:39:34,10,12,2, 11.9,1,1, -7.760, 10571.452, 136.193, 52483.686 18/02/17,04:39:34,11,12,2, 11.9,1,1, -7.760, 10571.469, 136.180, 52483.754 18/02/17,04:39:34,12,12,2, 11.9,1,1, -7.760, 10571.460, 136.180, 52483.791 18/02/17,04:39:34,13,12,2, 11.9,1,1, -7.760, 10571.447, 136.158, 52483.845 18/02/17,04:39:34,14,12,2, 11.9,1,1, -7.760, 10571.467, 136.180, 52483.811 18/02/17,04:39:34,15,12,2, 11.9,1,1, -7.760, 10571.462, 136.168, 52483.819 18/02/17,04:39:34,16,12,2, 11.9,1,1, -7.760, 10571.453, 136.196, 52483.799 18/02/17,04:39:34,17,12,2, 11.9,1,1, -7.760, 10571.441, 136.197, 52483.819 18/02/17,04:39:34,18,12,2, 11.9,1,1, -7.760, 10571.437, 136.198, 52483.796 18/02/17,04:39:34,19,12,2, 11.9,1,1, -7.760, 10571.432, 136.167, 52483.798 18/02/17,04:39:35,00,12,2, 11.9,1,1, -7.759, 10571.429, 136.167, 52483.798 18/02/17,04:39:35,01,12,2, 11.9,1,1, -7.759, 10571.400, 136.182, 52483.758 18/02/17,04:39:35,02,12,2, 11.9,1,1, -7.759, 10571.397, 136.176, 52483.779 18/02/17,04:39:35,03,12,2, 11.9,1,1, -7.759, 10571.416, 136.169, 52483.726 18/02/17,04:39:35,04,12,2, 11.9,1,1, -7.759, 10571.383, 136.129, 52483.696 18/02/17,04:39:35,05,12,2, 11.9,1,1, -7.759, 10571.382, 136.153, 52483.677 18/02/17,04:39:35,06,12,2, 11.9,1,1, -7.759, 10571.357, 136.134, 52483.623 18/02/17,04:39:35,07,12,2, 11.9,1,1, -7.759, 10571.371, 136.125, 52483.593 18/02/17,04:39:35,08,12,2, 11.9,1,1, -7.759, 10571.358, 136.160, 52483.686 18/02/17,04:39:35,09,12,2, 11.9,1,1, -7.759, 10571.348, 136.130, 52483.602 18/02/17,04:39:35,10,12,2, 11.9,1,1, -7.759, 10571.387, 136.118, 52483.659 18/02/17,04:39:35,11,12,2, 11.9,1,1, -7.759, 10571.344, 136.133, 52483.645 18/02/17,04:39:35,12,12,2, 11.9,1,1, -7.759, 10571.339, 136.133, 52483.646 18/02/17,04:39:35,13,12,2, 11.9,1,1, -7.759, 10571.360, 136.129, 52483.601 18/02/17,04:39:35,14,12,2, 11.9,1,1, -7.759, 10571.340, 136.130, 52483.618 18/02/17,04:39:35,15,12,2, 11.9,1,1, -7.759, 10571.346, 136.154, 52483.707 18/02/17,04:39:35,16,12,2, 11.9,1,1, -7.759, 10571.319, 136.142, 52483.636 18/02/17,04:39:35,17,12,2, 11.9,1,1, -7.759, 10571.314, 136.138, 52483.609 18/02/17,04:39:35,18,12,2, 11.9,1,1, -7.759, 10571.319, 136.115, 52483.520 18/02/17,04:39:35,19,12,2, 11.9,1,1, -7.759, 10571.318, 136.119, 52483.583 18/02/17,04:39:36,00,12,2, 11.8,1,1, -7.758, 10571.312, 136.119, 52483.583 18/02/17,04:39:36,01,12,2, 11.8,1,1, -7.758, 10571.287, 136.134, 52483.593 18/02/17,04:39:36,02,12,2, 11.8,1,1, -7.758, 10571.274, 136.134, 52483.619 18/02/17,04:39:36,03,12,2, 11.8,1,1, -7.758, 10571.277, 136.144, 52483.663 18/02/17,04:39:36,04,12,2, 11.8,1,1, -7.758, 10571.254, 136.118, 52483.629 18/02/17,04:39:36,05,12,2, 11.8,1,1, -7.758, 10571.261, 136.122, 52483.582 18/02/17,04:39:36,06,12,2, 11.8,1,1, -7.758, 10571.247, 136.093, 52483.508 18/02/17,04:39:36,07,12,2, 11.8,1,1, -7.758, 10571.256, 136.109, 52483.602 18/02/17,04:39:36,08,12,2, 11.8,1,1, -7.758, 10571.237, 136.145, 52483.637 18/02/17,04:39:36,09,12,2, 11.8,1,1, -7.758, 10571.240, 136.104, 52483.541 18/02/17,04:39:36,10,12,2, 11.8,1,1, -7.758, 10571.237, 136.117, 52483.616 18/02/17,04:39:36,11,12,2, 11.8,1,1, -7.758, 10571.227, 136.109, 52483.558 18/02/17,04:39:36,12,12,2, 11.8,1,1, -7.758, 10571.211, 136.099, 52483.558 18/02/17,04:39:36,13,12,2, 11.8,1,1, -7.758, 10571.182, 136.106, 52483.516 18/02/17,04:39:36,14,12,2, 11.8,1,1, -7.758, 10571.196, 136.113, 52483.612 18/02/17,04:39:36,15,12,2, 11.8,1,1, -7.758, 10571.202, 136.105, 52483.668 18/02/17,04:39:36,16,12,2, 11.8,1,1, -7.758, 10571.192, 136.111, 52483.622 18/02/17,04:39:36,17,12,2, 11.8,1,1, -7.758, 10571.184, 136.096, 52483.596 18/02/17,04:39:36,18,12,2, 11.8,1,1, -7.758, 10571.192, 136.108, 52483.564 18/02/17,04:39:36,19,12,2, 11.8,1,1, -7.758, 10571.171, 136.123, 52483.628 18/02/17,04:39:37,00,12,2, 11.9,1,1, -7.758, 10571.170, 136.123, 52483.628 18/02/17,04:39:37,01,12,2, 11.9,1,1, -7.758, 10571.142, 136.109, 52483.598 18/02/17,04:39:37,02,12,2, 11.9,1,1, -7.758, 10571.138, 136.130, 52483.598 18/02/17,04:39:37,03,12,2, 11.9,1,1, -7.758, 10571.148, 136.096, 52483.553 18/02/17,04:39:37,04,12,2, 11.9,1,1, -7.758, 10571.117, 136.094, 52483.546 18/02/17,04:39:37,05,12,2, 11.9,1,1, -7.758, 10571.130, 136.090, 52483.556 18/02/17,04:39:37,06,12,2, 11.9,1,1, -7.758, 10571.108, 136.091, 52483.635 18/02/17,04:39:37,07,12,2, 11.9,1,1, -7.758, 10571.106, 136.086, 52483.562 18/02/17,04:39:37,08,12,2, 11.9,1,1, -7.758, 10571.109, 136.106, 52483.490 18/02/17,04:39:37,09,12,2, 11.9,1,1, -7.758, 10571.093, 136.126, 52483.613 18/02/17,04:39:37,10,12,2, 11.9,1,1, -7.758, 10571.067, 136.105, 52483.515 18/02/17,04:39:37,11,12,2, 11.9,1,1, -7.758, 10571.087, 136.110, 52483.548 18/02/17,04:39:37,12,12,2, 11.9,1,1, -7.758, 10571.059, 136.091, 52483.505 18/02/17,04:39:37,13,12,2, 11.9,1,1, -7.758, 10571.022, 136.076, 52483.544 18/02/17,04:39:37,14,12,2, 11.9,1,1, -7.758, 10571.058, 136.089, 52483.540 18/02/17,04:39:37,15,12,2, 11.9,1,1, -7.758, 10571.017, 136.081, 52483.532 18/02/17,04:39:37,16,12,2, 11.9,1,1, -7.758, 10571.001, 136.093, 52483.588 18/02/17,04:39:37,17,12,2, 11.9,1,1, -7.758, 10571.010, 136.102, 52483.529 18/02/17,04:39:37,18,12,2, 11.9,1,1, -7.758, 10570.971, 136.097, 52483.569 18/02/17,04:39:37,19,12,2, 11.9,1,1, -7.758, 10570.976, 136.092, 52483.524 18/02/17,04:39:38,00,12,2, 11.9,1,1, -7.759, 10570.970, 136.092, 52483.524 18/02/17,04:39:38,01,12,2, 11.9,1,1, -7.759, 10570.955, 136.093, 52483.480 18/02/17,04:39:38,02,12,2, 11.9,1,1, -7.759, 10570.954, 136.084, 52483.562 18/02/17,04:39:38,03,12,2, 11.9,1,1, -7.759, 10570.926, 136.091, 52483.525 18/02/17,04:39:38,04,12,2, 11.9,1,1, -7.759, 10570.902, 136.089, 52483.478 18/02/17,04:39:38,05,12,2, 11.9,1,1, -7.759, 10570.902, 136.085, 52483.548 18/02/17,04:39:38,06,12,2, 11.9,1,1, -7.759, 10570.903, 136.072, 52483.477 18/02/17,04:39:38,07,12,2, 11.9,1,1, -7.759, 10570.886, 136.093, 52483.529 18/02/17,04:39:38,08,12,2, 11.9,1,1, -7.759, 10570.867, 136.099, 52483.538 18/02/17,04:39:38,09,12,2, 11.9,1,1, -7.759, 10570.860, 136.094, 52483.508 18/02/17,04:39:38,10,12,2, 11.9,1,1, -7.759, 10570.826, 136.083, 52483.566 18/02/17,04:39:38,11,12,2, 11.9,1,1, -7.759, 10570.853, 136.078, 52483.589 18/02/17,04:39:38,12,12,2, 11.9,1,1, -7.759, 10570.834, 136.086, 52483.540 18/02/17,04:39:38,13,12,2, 11.9,1,1, -7.759, 10570.793, 136.101, 52483.588 18/02/17,04:39:38,14,12,2, 11.9,1,1, -7.759, 10570.824, 136.096, 52483.466 18/02/17,04:39:38,15,12,2, 11.9,1,1, -7.759, 10570.796, 136.092, 52483.477 18/02/17,04:39:38,16,12,2, 11.9,1,1, -7.759, 10570.708, 136.084, 52483.668 18/02/17,04:39:38,17,12,2, 11.9,1,1, -7.759, 10570.740, 136.090, 52483.406 18/02/17,04:39:38,18,12,2, 11.9,1,1, -7.759, 10570.748, 136.104, 52483.560 18/02/17,04:39:38,19,12,2, 11.9,1,1, -7.759, 10570.738, 136.079, 52483.517 18/02/17,04:39:39,00,12,2, 11.9,1,1, -7.754, 10570.736, 136.079, 52483.517 18/02/17,04:39:39,01,12,2, 11.9,1,1, -7.754, 10570.708, 136.108, 52483.490 18/02/17,04:39:39,02,12,2, 11.9,1,1, -7.754, 10570.685, 136.074, 52483.445 18/02/17,04:39:39,03,12,2, 11.9,1,1, -7.754, 10570.678, 136.093, 52483.448 18/02/17,04:39:39,04,12,2, 11.9,1,1, -7.754, 10570.673, 136.095, 52483.511 18/02/17,04:39:39,05,12,2, 11.9,1,1, -7.754, 10570.645, 136.092, 52483.523 18/02/17,04:39:39,06,12,2, 11.9,1,1, -7.754, 10570.655, 136.081, 52483.499 18/02/17,04:39:39,07,12,2, 11.9,1,1, -7.754, 10570.627, 136.068, 52483.436 18/02/17,04:39:39,08,12,2, 11.9,1,1, -7.754, 10570.606, 136.110, 52483.454 18/02/17,04:39:39,09,12,2, 11.9,1,1, -7.754, 10570.604, 136.100, 52483.454 18/02/17,04:39:39,10,12,2, 11.9,1,1, -7.754, 10570.592, 136.101, 52483.494 18/02/17,04:39:39,11,12,2, 11.9,1,1, -7.754, 10570.595, 136.111, 52483.462 18/02/17,04:39:39,12,12,2, 11.9,1,1, -7.754, 10570.581, 136.093, 52483.486 18/02/17,04:39:39,13,12,2, 11.9,1,1, -7.754, 10570.589, 136.098, 52483.449 18/02/17,04:39:39,14,12,2, 11.9,1,1, -7.754, 10570.538, 136.127, 52483.449 18/02/17,04:39:39,15,12,2, 11.9,1,1, -7.754, 10570.542, 136.108, 52483.440 18/02/17,04:39:39,16,12,2, 11.9,1,1, -7.754, 10570.509, 136.107, 52483.515 18/02/17,04:39:39,17,12,2, 11.9,1,1, -7.754, 10570.528, 136.117, 52483.474 18/02/17,04:39:39,18,12,2, 11.9,1,1, -7.754, 10570.487, 136.125, 52483.462 18/02/17,04:39:39,19,12,2, 11.9,1,1, -7.754, 10570.495, 136.142, 52483.433 18/02/17,04:39:40,00,12,2, 11.8,1,1, -7.756, 10570.494, 136.142, 52483.433 18/02/17,04:39:40,01,12,2, 11.8,1,1, -7.756, 10570.485, 136.144, 52483.454 18/02/17,04:39:40,02,12,2, 11.8,1,1, -7.756, 10570.467, 136.126, 52483.367 18/02/17,04:39:40,03,12,2, 11.8,1,1, -7.756, 10570.465, 136.142, 52483.478 18/02/17,04:39:40,04,12,2, 11.8,1,1, -7.756, 10570.438, 136.139, 52483.374 18/02/17,04:39:40,05,12,2, 11.8,1,1, -7.756, 10570.428, 136.145, 52483.411 18/02/17,04:39:40,06,12,2, 11.8,1,1, -7.756, 10570.422, 136.145, 52483.412 18/02/17,04:39:40,07,12,2, 11.8,1,1, -7.756, 10570.452, 136.163, 52483.506 18/02/17,04:39:40,08,12,2, 11.8,1,1, -7.756, 10570.424, 136.154, 52483.458 18/02/17,04:39:40,09,12,2, 11.8,1,1, -7.756, 10570.405, 136.164, 52483.430 18/02/17,04:39:40,10,12,2, 11.8,1,1, -7.756, 10570.429, 136.179, 52483.494 18/02/17,04:39:40,11,12,2, 11.8,1,1, -7.756, 10570.397, 136.187, 52483.382 18/02/17,04:39:40,12,12,2, 11.8,1,1, -7.756, 10570.377, 136.179, 52483.503 18/02/17,04:39:40,13,12,2, 11.8,1,1, -7.756, 10570.400, 136.185, 52483.432 18/02/17,04:39:40,14,12,2, 11.8,1,1, -7.756, 10570.367, 136.184, 52483.421 18/02/17,04:39:40,15,12,2, 11.8,1,1, -7.756, 10570.353, 136.198, 52483.480 18/02/17,04:39:40,16,12,2, 11.8,1,1, -7.756, 10570.367, 136.196, 52483.502 18/02/17,04:39:40,17,12,2, 11.8,1,1, -7.756, 10570.361, 136.204, 52483.438 18/02/17,04:39:40,18,12,2, 11.8,1,1, -7.756, 10570.353, 136.204, 52483.489 18/02/17,04:39:40,19,12,2, 11.8,1,1, -7.756, 10570.350, 136.198, 52483.498 18/02/17,04:39:41,00,12,2, 11.9,1,1, -7.756, 10570.344, 136.198, 52483.498 18/02/17,04:39:41,01,12,2, 11.9,1,1, -7.756, 10570.356, 136.218, 52483.495 18/02/17,04:39:41,02,12,2, 11.9,1,1, -7.756, 10570.349, 136.192, 52483.430 18/02/17,04:39:41,03,12,2, 11.9,1,1, -7.756, 10570.360, 136.215, 52483.484 18/02/17,04:39:41,04,12,2, 11.9,1,1, -7.756, 10570.348, 136.226, 52483.403 18/02/17,04:39:41,05,12,2, 11.9,1,1, -7.756, 10570.328, 136.232, 52483.495 18/02/17,04:39:41,06,12,2, 11.9,1,1, -7.756, 10570.337, 136.220, 52483.496 18/02/17,04:39:41,07,12,2, 11.9,1,1, -7.756, 10570.317, 136.231, 52483.391 18/02/17,04:39:41,08,12,2, 11.9,1,1, -7.756, 10570.291, 136.243, 52483.389 18/02/17,04:39:41,09,12,2, 11.9,1,1, -7.756, 10570.320, 136.236, 52483.417 18/02/17,04:39:41,10,12,2, 11.9,1,1, -7.756, 10570.310, 136.267, 52483.410 18/02/17,04:39:41,11,12,2, 11.9,1,1, -7.756, 10570.284, 136.247, 52483.406 18/02/17,04:39:41,12,12,2, 11.9,1,1, -7.756, 10570.295, 136.262, 52483.491 18/02/17,04:39:41,13,12,2, 11.9,1,1, -7.756, 10570.256, 136.265, 52483.376 18/02/17,04:39:41,14,12,2, 11.9,1,1, -7.756, 10570.310, 136.296, 52483.444 18/02/17,04:39:41,15,12,2, 11.9,1,1, -7.756, 10570.310, 136.288, 52483.403 18/02/17,04:39:41,16,12,2, 11.9,1,1, -7.756, 10570.281, 136.282, 52483.362 18/02/17,04:39:41,17,12,2, 11.9,1,1, -7.756, 10570.298, 136.291, 52483.390 18/02/17,04:39:41,18,12,2, 11.9,1,1, -7.756, 10570.262, 136.307, 52483.381 18/02/17,04:39:41,19,12,2, 11.9,1,1, -7.756, 10570.264, 136.302, 52483.405 18/02/17,04:39:42,00,12,2, 11.9,1,1, -7.756, 10570.260, 136.302, 52483.405 18/02/17,04:39:42,01,12,2, 11.9,1,1, -7.756, 10570.245, 136.296, 52483.501 18/02/17,04:39:42,02,12,2, 11.9,1,1, -7.756, 10570.257, 136.326, 52483.484 18/02/17,04:39:42,03,12,2, 11.9,1,1, -7.756, 10570.274, 136.305, 52483.439 18/02/17,04:39:42,04,12,2, 11.9,1,1, -7.756, 10570.244, 136.304, 52483.434 18/02/17,04:39:42,05,12,2, 11.9,1,1, -7.756, 10570.270, 136.329, 52483.477 18/02/17,04:39:42,06,12,2, 11.9,1,1, -7.756, 10570.259, 136.344, 52483.415 18/02/17,04:39:42,07,12,2, 11.9,1,1, -7.756, 10570.222, 136.324, 52483.501 18/02/17,04:39:42,08,12,2, 11.9,1,1, -7.756, 10570.247, 136.354, 52483.451 18/02/17,04:39:42,09,12,2, 11.9,1,1, -7.756, 10570.250, 136.362, 52483.508 18/02/17,04:39:42,10,12,2, 11.9,1,1, -7.756, 10570.234, 136.360, 52483.410 18/02/17,04:39:42,11,12,2, 11.9,1,1, -7.756, 10570.236, 136.350, 52483.370 18/02/17,04:39:42,12,12,2, 11.9,1,1, -7.756, 10570.228, 136.375, 52483.382 18/02/17,04:39:42,13,12,2, 11.9,1,1, -7.756, 10570.187, 136.366, 52483.442 18/02/17,04:39:42,14,12,2, 11.9,1,1, -7.756, 10570.215, 136.363, 52483.380 18/02/17,04:39:42,15,12,2, 11.9,1,1, -7.756, 10570.204, 136.378, 52483.347 18/02/17,04:39:42,16,12,2, 11.9,1,1, -7.756, 10570.206, 136.364, 52483.452 18/02/17,04:39:42,17,12,2, 11.9,1,1, -7.756, 10570.195, 136.410, 52483.431 18/02/17,04:39:42,18,12,2, 11.9,1,1, -7.756, 10570.223, 136.383, 52483.414 18/02/17,04:39:42,19,12,2, 11.9,1,1, -7.756, 10570.210, 136.384, 52483.352 18/02/17,04:39:43,00,12,2, 11.9,1,1, -7.757, 10570.202, 136.384, 52483.352 18/02/17,04:39:43,01,12,2, 11.9,1,1, -7.757, 10570.197, 136.407, 52483.320 18/02/17,04:39:43,02,12,2, 11.9,1,1, -7.757, 10570.185, 136.389, 52483.369 18/02/17,04:39:43,03,12,2, 11.9,1,1, -7.757, 10570.195, 136.418, 52483.439 18/02/17,04:39:43,04,12,2, 11.9,1,1, -7.757, 10570.188, 136.406, 52483.413 18/02/17,04:39:43,05,12,2, 11.9,1,1, -7.757, 10570.185, 136.392, 52483.375 18/02/17,04:39:43,06,12,2, 11.9,1,1, -7.757, 10570.162, 136.413, 52483.335 18/02/17,04:39:43,07,12,2, 11.9,1,1, -7.757, 10570.170, 136.415, 52483.353 18/02/17,04:39:43,08,12,2, 11.9,1,1, -7.757, 10570.146, 136.412, 52483.424 18/02/17,04:39:43,09,12,2, 11.9,1,1, -7.757, 10570.150, 136.408, 52483.373 18/02/17,04:39:43,10,12,2, 11.9,1,1, -7.757, 10570.163, 136.448, 52483.397 18/02/17,04:39:43,11,12,2, 11.9,1,1, -7.757, 10570.153, 136.442, 52483.321 18/02/17,04:39:43,12,12,2, 11.9,1,1, -7.757, 10570.160, 136.420, 52483.326 18/02/17,04:39:43,13,12,2, 11.9,1,1, -7.757, 10570.148, 136.443, 52483.340 18/02/17,04:39:43,14,12,2, 11.9,1,1, -7.757, 10570.160, 136.453, 52483.379 18/02/17,04:39:43,15,12,2, 11.9,1,1, -7.757, 10570.151, 136.468, 52483.304 18/02/17,04:39:43,16,12,2, 11.9,1,1, -7.757, 10570.139, 136.457, 52483.345 18/02/17,04:39:43,17,12,2, 11.9,1,1, -7.757, 10570.131, 136.454, 52483.391 18/02/17,04:39:43,18,12,2, 11.9,1,1, -7.757, 10570.102, 136.446, 52483.359 18/02/17,04:39:43,19,12,2, 11.9,1,1, -7.757, 10570.157, 136.474, 52483.402 18/02/17,04:39:44,00,12,2, 11.9,1,1, -7.757, 10570.152, 136.474, 52483.402 18/02/17,04:39:44,01,12,2, 11.9,1,1, -7.757, 10570.126, 136.467, 52483.305 18/02/17,04:39:44,02,12,2, 11.9,1,1, -7.757, 10570.130, 136.474, 52483.312 18/02/17,04:39:44,03,12,2, 11.9,1,1, -7.757, 10570.115, 136.480, 52483.307 18/02/17,04:39:44,04,12,2, 11.9,1,1, -7.757, 10570.132, 136.458, 52483.362 18/02/17,04:39:44,05,12,2, 11.9,1,1, -7.757, 10570.125, 136.451, 52483.325 18/02/17,04:39:44,06,12,2, 11.9,1,1, -7.757, 10570.138, 136.453, 52483.344 18/02/17,04:39:44,07,12,2, 11.9,1,1, -7.757, 10570.135, 136.440, 52483.359 18/02/17,04:39:44,08,12,2, 11.9,1,1, -7.757, 10570.097, 136.460, 52483.412 18/02/17,04:39:44,09,12,2, 11.9,1,1, -7.757, 10570.117, 136.470, 52483.255 18/02/17,04:39:44,10,12,2, 11.9,1,1, -7.757, 10570.073, 136.498, 52483.344 18/02/17,04:39:44,11,12,2, 11.9,1,1, -7.757, 10570.121, 136.470, 52483.299 18/02/17,04:39:44,12,12,2, 11.9,1,1, -7.757, 10570.125, 136.491, 52483.398 18/02/17,04:39:44,13,12,2, 11.9,1,1, -7.757, 10570.093, 136.473, 52483.326 18/02/17,04:39:44,14,12,2, 11.9,1,1, -7.757, 10570.107, 136.476, 52483.253 18/02/17,04:39:44,15,12,2, 11.9,1,1, -7.757, 10570.092, 136.492, 52483.318 18/02/17,04:39:44,16,12,2, 11.9,1,1, -7.757, 10570.069, 136.470, 52483.369 18/02/17,04:39:44,17,12,2, 11.9,1,1, -7.757, 10570.083, 136.504, 52483.317 18/02/17,04:39:44,18,12,2, 11.9,1,1, -7.757, 10570.081, 136.498, 52483.352 18/02/17,04:39:44,19,12,2, 11.9,1,1, -7.757, 10570.058, 136.490, 52483.280 18/02/17,04:39:45,00,12,2, 11.9,1,1, -7.757, 10570.052, 136.490, 52483.280 18/02/17,04:39:45,01,12,2, 11.9,1,1, -7.757, 10570.088, 136.496, 52483.289 18/02/17,04:39:45,02,12,2, 11.9,1,1, -7.757, 10570.068, 136.488, 52483.245 18/02/17,04:39:45,03,12,2, 11.9,1,1, -7.757, 10570.045, 136.479, 52483.243 18/02/17,04:39:45,04,12,2, 11.9,1,1, -7.757, 10570.046, 136.494, 52483.306 18/02/17,04:39:45,05,12,2, 11.9,1,1, -7.757, 10570.042, 136.514, 52483.363 18/02/17,04:39:45,06,12,2, 11.9,1,1, -7.757, 10570.041, 136.510, 52483.181 18/02/17,04:39:45,07,12,2, 11.9,1,1, -7.757, 10570.031, 136.496, 52483.166 18/02/17,04:39:45,08,12,2, 11.9,1,1, -7.757, 10569.976, 136.511, 52483.249 18/02/17,04:39:45,09,12,2, 11.9,1,1, -7.757, 10569.994, 136.510, 52483.330 18/02/17,04:39:45,10,12,2, 11.9,1,1, -7.757, 10570.005, 136.511, 52483.284 18/02/17,04:39:45,11,12,2, 11.9,1,1, -7.757, 10569.964, 136.497, 52483.210 18/02/17,04:39:45,12,12,2, 11.9,1,1, -7.757, 10569.994, 136.528, 52483.402 18/02/17,04:39:45,13,12,2, 11.9,1,1, -7.757, 10569.979, 136.519, 52483.256 18/02/17,04:39:45,14,12,2, 11.9,1,1, -7.757, 10569.973, 136.520, 52483.270 18/02/17,04:39:45,15,12,2, 11.9,1,1, -7.757, 10569.977, 136.515, 52483.261 18/02/17,04:39:45,16,12,2, 11.9,1,1, -7.757, 10569.961, 136.525, 52483.275 18/02/17,04:39:45,17,12,2, 11.9,1,1, -7.757, 10569.938, 136.537, 52483.260 18/02/17,04:39:45,18,12,2, 11.9,1,1, -7.757, 10569.945, 136.538, 52483.276 18/02/17,04:39:45,19,12,2, 11.9,1,1, -7.757, 10569.941, 136.557, 52483.333 18/02/17,04:39:46,00,11,2, 11.9,1,1, -7.758, 10569.935, 136.557, 52483.333 18/02/17,04:39:46,01,11,2, 11.9,1,1, -7.758, 10569.919, 136.530, 52483.259 18/02/17,04:39:46,02,11,2, 11.9,1,1, -7.758, 10569.917, 136.555, 52483.314 18/02/17,04:39:46,03,11,2, 11.9,1,1, -7.758, 10569.910, 136.534, 52483.237 18/02/17,04:39:46,04,11,2, 11.9,1,1, -7.758, 10569.877, 136.544, 52483.228 18/02/17,04:39:46,05,11,2, 11.9,1,1, -7.758, 10569.892, 136.544, 52483.310 18/02/17,04:39:46,06,11,2, 11.9,1,1, -7.758, 10569.866, 136.563, 52483.307 18/02/17,04:39:46,07,11,2, 11.9,1,1, -7.758, 10569.890, 136.566, 52483.341 18/02/17,04:39:46,08,11,2, 11.9,1,1, -7.758, 10569.864, 136.561, 52483.235 18/02/17,04:39:46,09,11,2, 11.9,1,1, -7.758, 10569.871, 136.585, 52483.306 18/02/17,04:39:46,10,11,2, 11.9,1,1, -7.758, 10569.860, 136.575, 52483.257 18/02/17,04:39:46,11,11,2, 11.9,1,1, -7.758, 10569.845, 136.571, 52483.274 18/02/17,04:39:46,12,11,2, 11.9,1,1, -7.758, 10569.855, 136.583, 52483.199 18/02/17,04:39:46,13,11,2, 11.9,1,1, -7.758, 10569.848, 136.617, 52483.320 18/02/17,04:39:46,14,11,2, 11.9,1,1, -7.758, 10569.823, 136.600, 52483.219 18/02/17,04:39:46,15,11,2, 11.9,1,1, -7.758, 10569.851, 136.611, 52483.233 18/02/17,04:39:46,16,11,2, 11.9,1,1, -7.758, 10569.832, 136.625, 52483.368 18/02/17,04:39:46,17,11,2, 11.9,1,1, -7.758, 10569.841, 136.635, 52483.303 18/02/17,04:39:46,18,11,2, 11.9,1,1, -7.758, 10569.856, 136.638, 52483.248 18/02/17,04:39:46,19,11,2, 11.9,1,1, -7.758, 10569.817, 136.642, 52483.336 18/02/17,04:39:47,00,11,2, 11.8,1,1, -7.759, 10569.810, 136.642, 52483.336 18/02/17,04:39:47,01,11,2, 11.8,1,1, -7.759, 10569.824, 136.645, 52483.200 18/02/17,04:39:47,02,11,2, 11.8,1,1, -7.759, 10569.810, 136.645, 52483.312 18/02/17,04:39:47,03,11,2, 11.8,1,1, -7.759, 10569.807, 136.648, 52483.204 18/02/17,04:39:47,04,11,2, 11.8,1,1, -7.759, 10569.788, 136.643, 52483.279 18/02/17,04:39:47,05,11,2, 11.8,1,1, -7.759, 10569.810, 136.671, 52483.277 18/02/17,04:39:47,06,11,2, 11.8,1,1, -7.759, 10569.768, 136.654, 52483.354 18/02/17,04:39:47,07,11,2, 11.8,1,1, -7.759, 10569.781, 136.642, 52483.225 18/02/17,04:39:47,08,11,2, 11.8,1,1, -7.759, 10569.776, 136.667, 52483.298 18/02/17,04:39:47,09,11,2, 11.8,1,1, -7.759, 10569.761, 136.675, 52483.205 18/02/17,04:39:47,10,11,2, 11.8,1,1, -7.759, 10569.770, 136.694, 52483.349 18/02/17,04:39:47,11,11,2, 11.8,1,1, -7.759, 10569.775, 136.685, 52483.237 18/02/17,04:39:47,12,11,2, 11.8,1,1, -7.759, 10569.754, 136.675, 52483.258 18/02/17,04:39:47,13,11,2, 11.8,1,1, -7.759, 10569.745, 136.689, 52483.245 18/02/17,04:39:47,14,11,2, 11.8,1,1, -7.759, 10569.754, 136.716, 52483.259 18/02/17,04:39:47,15,11,2, 11.8,1,1, -7.759, 10569.750, 136.687, 52483.327 18/02/17,04:39:47,16,11,2, 11.8,1,1, -7.759, 10569.752, 136.714, 52483.304 18/02/17,04:39:47,17,11,2, 11.8,1,1, -7.759, 10569.713, 136.717, 52483.235 18/02/17,04:39:47,18,11,2, 11.8,1,1, -7.759, 10569.740, 136.735, 52483.293 18/02/17,04:39:47,19,11,2, 11.8,1,1, -7.759, 10569.716, 136.756, 52483.292 18/02/17,04:39:48,00,12,2, 11.9,1,1, -7.757, 10569.710, 136.756, 52483.292 18/02/17,04:39:48,01,12,2, 11.9,1,1, -7.757, 10569.710, 136.752, 52483.287 18/02/17,04:39:48,02,12,2, 11.9,1,1, -7.757, 10569.706, 136.748, 52483.295 18/02/17,04:39:48,03,12,2, 11.9,1,1, -7.757, 10569.714, 136.778, 52483.326 18/02/17,04:39:48,04,12,2, 11.9,1,1, -7.757, 10569.730, 136.734, 52483.329 18/02/17,04:39:48,05,12,2, 11.9,1,1, -7.757, 10569.725, 136.752, 52483.292 18/02/17,04:39:48,06,12,2, 11.9,1,1, -7.757, 10569.712, 136.754, 52483.255 18/02/17,04:39:48,07,12,2, 11.9,1,1, -7.757, 10569.676, 136.748, 52483.281 18/02/17,04:39:48,08,12,2, 11.9,1,1, -7.757, 10569.697, 136.775, 52483.348 18/02/17,04:39:48,09,12,2, 11.9,1,1, -7.757, 10569.708, 136.778, 52483.324 18/02/17,04:39:48,10,12,2, 11.9,1,1, -7.757, 10569.688, 136.783, 52483.300 18/02/17,04:39:48,11,12,2, 11.9,1,1, -7.757, 10569.699, 136.786, 52483.277 18/02/17,04:39:48,12,12,2, 11.9,1,1, -7.757, 10569.688, 136.768, 52483.280 18/02/17,04:39:48,13,12,2, 11.9,1,1, -7.757, 10569.674, 136.800, 52483.353 18/02/17,04:39:48,14,12,2, 11.9,1,1, -7.757, 10569.699, 136.764, 52483.290 18/02/17,04:39:48,15,12,2, 11.9,1,1, -7.757, 10569.678, 136.791, 52483.357 18/02/17,04:39:48,16,12,2, 11.9,1,1, -7.757, 10569.662, 136.805, 52483.344 18/02/17,04:39:48,17,12,2, 11.9,1,1, -7.757, 10569.701, 136.816, 52483.263 18/02/17,04:39:48,18,12,2, 11.9,1,1, -7.757, 10569.689, 136.831, 52483.309 18/02/17,04:39:48,19,12,2, 11.9,1,1, -7.757, 10569.627, 136.819, 52483.121 18/02/17,04:39:49,00,12,2, 11.8,1,1, -7.757, 10569.626, 136.819, 52483.121 18/02/17,04:39:49,01,12,2, 11.8,1,1, -7.757, 10569.736, 136.832, 52483.397 18/02/17,04:39:49,02,12,2, 11.8,1,1, -7.757, 10569.699, 136.814, 52483.242 18/02/17,04:39:49,03,12,2, 11.8,1,1, -7.757, 10569.681, 136.807, 52483.216 18/02/17,04:39:49,04,12,2, 11.8,1,1, -7.757, 10569.679, 136.822, 52483.328 18/02/17,04:39:49,05,12,2, 11.8,1,1, -7.757, 10569.702, 136.848, 52483.248 18/02/17,04:39:49,06,12,2, 11.8,1,1, -7.757, 10569.706, 136.806, 52483.237 18/02/17,04:39:49,07,12,2, 11.8,1,1, -7.757, 10569.665, 136.828, 52483.332 18/02/17,04:39:49,08,12,2, 11.8,1,1, -7.757, 10569.688, 136.884, 52483.332 18/02/17,04:39:49,09,12,2, 11.8,1,1, -7.757, 10569.693, 136.841, 52483.225 18/02/17,04:39:49,10,12,2, 11.8,1,1, -7.757, 10569.704, 136.858, 52483.344 18/02/17,04:39:49,11,12,2, 11.8,1,1, -7.757, 10569.717, 136.862, 52483.348 18/02/17,04:39:49,12,12,2, 11.8,1,1, -7.757, 10569.682, 136.828, 52483.224 18/02/17,04:39:49,13,12,2, 11.8,1,1, -7.757, 10569.691, 136.859, 52483.340 18/02/17,04:39:49,14,12,2, 11.8,1,1, -7.757, 10569.681, 136.851, 52483.259 18/02/17,04:39:49,15,12,2, 11.8,1,1, -7.757, 10569.677, 136.864, 52483.261 18/02/17,04:39:49,16,12,2, 11.8,1,1, -7.757, 10569.679, 136.872, 52483.330 18/02/17,04:39:49,17,12,2, 11.8,1,1, -7.757, 10569.682, 136.863, 52483.252 18/02/17,04:39:49,18,12,2, 11.8,1,1, -7.757, 10569.687, 136.875, 52483.316 18/02/17,04:39:49,19,12,2, 11.8,1,1, -7.757, 10569.701, 136.845, 52483.313 18/02/17,04:39:50,00,12,2, 11.9,1,1, -7.758, 10569.701, 136.845, 52483.313 18/02/17,04:39:50,01,12,2, 11.9,1,1, -7.758, 10569.669, 136.856, 52483.439 18/02/17,04:39:50,02,12,2, 11.9,1,1, -7.758, 10569.680, 136.823, 52483.192 18/02/17,04:39:50,03,12,2, 11.9,1,1, -7.758, 10569.686, 136.856, 52483.259 18/02/17,04:39:50,04,12,2, 11.9,1,1, -7.758, 10569.681, 136.848, 52483.310 18/02/17,04:39:50,05,12,2, 11.9,1,1, -7.758, 10569.704, 136.838, 52483.323 18/02/17,04:39:50,06,12,2, 11.9,1,1, -7.758, 10569.693, 136.863, 52483.264 18/02/17,04:39:50,07,12,2, 11.9,1,1, -7.758, 10569.684, 136.849, 52483.331 18/02/17,04:39:50,08,12,2, 11.9,1,1, -7.758, 10569.682, 136.848, 52483.271 18/02/17,04:39:50,09,12,2, 11.9,1,1, -7.758, 10569.689, 136.854, 52483.263 18/02/17,04:39:50,10,12,2, 11.9,1,1, -7.758, 10569.683, 136.855, 52483.357 18/02/17,04:39:50,11,12,2, 11.9,1,1, -7.758, 10569.682, 136.844, 52483.252 18/02/17,04:39:50,12,12,2, 11.9,1,1, -7.758, 10569.706, 136.854, 52483.344 18/02/17,04:39:50,13,12,2, 11.9,1,1, -7.758, 10569.701, 136.850, 52483.209 18/02/17,04:39:50,14,12,2, 11.9,1,1, -7.758, 10569.714, 136.855, 52483.225 18/02/17,04:39:50,15,12,2, 11.9,1,1, -7.758, 10569.686, 136.842, 52483.290 18/02/17,04:39:50,16,12,2, 11.9,1,1, -7.758, 10569.692, 136.845, 52483.299 18/02/17,04:39:50,17,12,2, 11.9,1,1, -7.758, 10569.698, 136.846, 52483.267 18/02/17,04:39:50,18,12,2, 11.9,1,1, -7.758, 10569.681, 136.828, 52483.259 18/02/17,04:39:50,19,12,2, 11.9,1,1, -7.758, 10569.696, 136.852, 52483.229 18/02/17,04:39:51,00,12,2, 11.8,1,1, -7.754, 10569.693, 136.852, 52483.229 18/02/17,04:39:51,01,12,2, 11.8,1,1, -7.754, 10569.705, 136.827, 52483.224 18/02/17,04:39:51,02,12,2, 11.8,1,1, -7.754, 10569.676, 136.805, 52483.197 18/02/17,04:39:51,03,12,2, 11.8,1,1, -7.754, 10569.684, 136.809, 52483.241 18/02/17,04:39:51,04,12,2, 11.8,1,1, -7.754, 10569.664, 136.815, 52483.311 18/02/17,04:39:51,05,12,2, 11.8,1,1, -7.754, 10569.676, 136.806, 52483.275 18/02/17,04:39:51,06,12,2, 11.8,1,1, -7.754, 10569.707, 136.818, 52483.310 18/02/17,04:39:51,07,12,2, 11.8,1,1, -7.754, 10569.678, 136.806, 52483.273 18/02/17,04:39:51,08,12,2, 11.8,1,1, -7.754, 10569.689, 136.797, 52483.200 18/02/17,04:39:51,09,12,2, 11.8,1,1, -7.754, 10569.676, 136.807, 52483.299 18/02/17,04:39:51,10,12,2, 11.8,1,1, -7.754, 10569.717, 136.798, 52483.234 18/02/17,04:39:51,11,12,2, 11.8,1,1, -7.754, 10569.685, 136.793, 52483.184 18/02/17,04:39:51,12,12,2, 11.8,1,1, -7.754, 10569.683, 136.786, 52483.251 18/02/17,04:39:51,13,12,2, 11.8,1,1, -7.754, 10569.684, 136.760, 52483.200 18/02/17,04:39:51,14,12,2, 11.8,1,1, -7.754, 10569.662, 136.764, 52483.113 18/02/17,04:39:51,15,12,2, 11.8,1,1, -7.754, 10569.667, 136.753, 52483.186 18/02/17,04:39:51,16,12,2, 11.8,1,1, -7.754, 10569.673, 136.754, 52483.118 18/02/17,04:39:51,17,12,2, 11.8,1,1, -7.754, 10569.646, 136.765, 52483.208 18/02/17,04:39:51,18,12,2, 11.8,1,1, -7.754, 10569.680, 136.756, 52483.246 18/02/17,04:39:51,19,12,2, 11.8,1,1, -7.754, 10569.685, 136.744, 52483.196 18/02/17,04:39:52,00,12,2, 11.8,1,1, -7.759, 10569.685, 136.744, 52483.196 18/02/17,04:39:52,01,12,2, 11.8,1,1, -7.759, 10569.643, 136.745, 52483.228 18/02/17,04:39:52,02,12,2, 11.8,1,1, -7.759, 10569.653, 136.707, 52483.181 18/02/17,04:39:52,03,12,2, 11.8,1,1, -7.759, 10569.621, 136.709, 52483.127 18/02/17,04:39:52,04,12,2, 11.8,1,1, -7.759, 10569.685, 136.736, 52483.285 18/02/17,04:39:52,05,12,2, 11.8,1,1, -7.759, 10569.662, 136.724, 52483.165 18/02/17,04:39:52,06,12,2, 11.8,1,1, -7.759, 10569.675, 136.702, 52482.999 18/02/17,04:39:52,07,12,2, 11.8,1,1, -7.759, 10569.633, 136.688, 52483.179 18/02/17,04:39:52,08,12,2, 11.8,1,1, -7.759, 10569.606, 136.693, 52483.161 18/02/17,04:39:52,09,12,2, 11.8,1,1, -7.759, 10569.613, 136.715, 52483.242 18/02/17,04:39:52,10,12,2, 11.8,1,1, -7.759, 10569.582, 136.718, 52483.181 18/02/17,04:39:52,11,12,2, 11.8,1,1, -7.759, 10569.611, 136.688, 52483.259 18/02/17,04:39:52,12,12,2, 11.8,1,1, -7.759, 10569.583, 136.679, 52483.191 18/02/17,04:39:52,13,12,2, 11.8,1,1, -7.759, 10569.579, 136.693, 52483.253 18/02/17,04:39:52,14,12,2, 11.8,1,1, -7.759, 10569.593, 136.680, 52483.192 18/02/17,04:39:52,15,12,2, 11.8,1,1, -7.759, 10569.579, 136.689, 52483.316 18/02/17,04:39:52,16,12,2, 11.8,1,1, -7.759, 10569.576, 136.683, 52483.258 18/02/17,04:39:52,17,12,2, 11.8,1,1, -7.759, 10569.554, 136.693, 52483.230 18/02/17,04:39:52,18,12,2, 11.8,1,1, -7.759, 10569.573, 136.693, 52483.196 18/02/17,04:39:52,19,12,2, 11.8,1,1, -7.759, 10569.565, 136.686, 52483.217 18/02/17,04:39:53,00,12,2, 11.9,1,1, -7.757, 10569.559, 136.686, 52483.217 18/02/17,04:39:53,01,12,2, 11.9,1,1, -7.757, 10569.575, 136.675, 52483.253 18/02/17,04:39:53,02,12,2, 11.9,1,1, -7.757, 10569.541, 136.684, 52483.240 18/02/17,04:39:53,03,12,2, 11.9,1,1, -7.757, 10569.529, 136.659, 52483.276 18/02/17,04:39:53,04,12,2, 11.9,1,1, -7.757, 10569.532, 136.679, 52483.275 18/02/17,04:39:53,05,12,2, 11.9,1,1, -7.757, 10569.497, 136.649, 52483.156 18/02/17,04:39:53,06,12,2, 11.9,1,1, -7.757, 10569.511, 136.644, 52483.107 18/02/17,04:39:53,07,12,2, 11.9,1,1, -7.757, 10569.481, 136.657, 52483.229 18/02/17,04:39:53,08,12,2, 11.9,1,1, -7.757, 10569.496, 136.648, 52483.171 18/02/17,04:39:53,09,12,2, 11.9,1,1, -7.757, 10569.490, 136.655, 52483.223 18/02/17,04:39:53,10,12,2, 11.9,1,1, -7.757, 10569.483, 136.652, 52483.270 18/02/17,04:39:53,11,12,2, 11.9,1,1, -7.757, 10569.501, 136.651, 52483.285 18/02/17,04:39:53,12,12,2, 11.9,1,1, -7.757, 10569.467, 136.656, 52483.255 18/02/17,04:39:53,13,12,2, 11.9,1,1, -7.757, 10569.480, 136.644, 52483.171 18/02/17,04:39:53,14,12,2, 11.9,1,1, -7.757, 10569.460, 136.620, 52483.191 18/02/17,04:39:53,15,12,2, 11.9,1,1, -7.757, 10569.466, 136.644, 52483.263 18/02/17,04:39:53,16,12,2, 11.9,1,1, -7.757, 10569.421, 136.638, 52483.263 18/02/17,04:39:53,17,12,2, 11.9,1,1, -7.757, 10569.465, 136.595, 52482.813 18/02/17,04:39:53,18,12,2, 11.9,1,1, -7.757, 10569.429, 136.656, 52483.329 18/02/17,04:39:53,19,12,2, 11.9,1,1, -7.757, 10569.472, 136.642, 52483.366 18/02/17,04:39:54,00,12,2, 11.9,1,1, -7.756, 10569.468, 136.642, 52483.366 18/02/17,04:39:54,01,12,2, 11.9,1,1, -7.756, 10569.441, 136.597, 52483.307 18/02/17,04:39:54,02,12,2, 11.9,1,1, -7.756, 10569.421, 136.634, 52483.251 18/02/17,04:39:54,03,12,2, 11.9,1,1, -7.756, 10569.392, 136.615, 52483.140 18/02/17,04:39:54,04,12,2, 11.9,1,1, -7.756, 10569.399, 136.612, 52483.267 18/02/17,04:39:54,05,12,2, 11.9,1,1, -7.756, 10569.365, 136.629, 52483.235 18/02/17,04:39:54,06,12,2, 11.9,1,1, -7.756, 10569.380, 136.604, 52483.257 18/02/17,04:39:54,07,12,2, 11.9,1,1, -7.756, 10569.367, 136.603, 52483.216 18/02/17,04:39:54,08,12,2, 11.9,1,1, -7.756, 10569.347, 136.585, 52483.234 18/02/17,04:39:54,09,12,2, 11.9,1,1, -7.756, 10569.364, 136.606, 52483.265 18/02/17,04:39:54,10,12,2, 11.9,1,1, -7.756, 10569.352, 136.612, 52483.175 18/02/17,04:39:54,11,12,2, 11.9,1,1, -7.756, 10569.350, 136.587, 52483.220 18/02/17,04:39:54,12,12,2, 11.9,1,1, -7.756, 10569.326, 136.622, 52483.224 18/02/17,04:39:54,13,12,2, 11.9,1,1, -7.756, 10569.329, 136.601, 52483.187 18/02/17,04:39:54,14,12,2, 11.9,1,1, -7.756, 10569.326, 136.602, 52483.199 18/02/17,04:39:54,15,12,2, 11.9,1,1, -7.756, 10569.310, 136.584, 52483.191 18/02/17,04:39:54,16,12,2, 11.9,1,1, -7.756, 10569.311, 136.597, 52483.198 18/02/17,04:39:54,17,12,2, 11.9,1,1, -7.756, 10569.316, 136.613, 52483.220 18/02/17,04:39:54,18,12,2, 11.9,1,1, -7.756, 10569.315, 136.620, 52483.236 18/02/17,04:39:54,19,12,2, 11.9,1,1, -7.756, 10569.316, 136.607, 52483.197 18/02/17,04:39:55,00,12,2, 11.9,1,1, -7.755, 10569.309, 136.607, 52483.197 18/02/17,04:39:55,01,12,2, 11.9,1,1, -7.755, 10569.300, 136.613, 52483.214 18/02/17,04:39:55,02,12,2, 11.9,1,1, -7.755, 10569.282, 136.614, 52483.288 18/02/17,04:39:55,03,12,2, 11.9,1,1, -7.755, 10569.276, 136.609, 52483.214 18/02/17,04:39:55,04,12,2, 11.9,1,1, -7.755, 10569.267, 136.633, 52483.238 18/02/17,04:39:55,05,12,2, 11.9,1,1, -7.755, 10569.249, 136.650, 52483.304 18/02/17,04:39:55,06,12,2, 11.9,1,1, -7.755, 10569.247, 136.621, 52483.233 18/02/17,04:39:55,07,12,2, 11.9,1,1, -7.755, 10569.282, 136.618, 52483.200 18/02/17,04:39:55,08,12,2, 11.9,1,1, -7.755, 10569.240, 136.602, 52483.180 18/02/17,04:39:55,09,12,2, 11.9,1,1, -7.755, 10569.263, 136.614, 52483.272 18/02/17,04:39:55,10,12,2, 11.9,1,1, -7.755, 10569.232, 136.606, 52483.178 18/02/17,04:39:55,11,12,2, 11.9,1,1, -7.755, 10569.222, 136.623, 52483.212 18/02/17,04:39:55,12,12,2, 11.9,1,1, -7.755, 10569.223, 136.602, 52483.197 18/02/17,04:39:55,13,12,2, 11.9,1,1, -7.755, 10569.217, 136.611, 52483.267 18/02/17,04:39:55,14,12,2, 11.9,1,1, -7.755, 10569.212, 136.621, 52483.272 18/02/17,04:39:55,15,12,2, 11.9,1,1, -7.755, 10569.228, 136.605, 52483.206 18/02/17,04:39:55,16,12,2, 11.9,1,1, -7.755, 10569.247, 136.575, 52483.260 18/02/17,04:39:55,17,12,2, 11.9,1,1, -7.755, 10569.229, 136.601, 52483.232 18/02/17,04:39:55,18,12,2, 11.9,1,1, -7.755, 10569.242, 136.584, 52483.199 18/02/17,04:39:55,19,12,2, 11.9,1,1, -7.755, 10569.238, 136.586, 52483.190 18/02/17,04:39:56,00,12,2, 11.8,1,1, -7.757, 10569.234, 136.586, 52483.190 18/02/17,04:39:56,01,12,2, 11.8,1,1, -7.757, 10569.208, 136.595, 52483.239 18/02/17,04:39:56,02,12,2, 11.8,1,1, -7.757, 10569.233, 136.595, 52483.247 18/02/17,04:39:56,03,12,2, 11.8,1,1, -7.757, 10569.244, 136.583, 52483.213 18/02/17,04:39:56,04,12,2, 11.8,1,1, -7.757, 10569.214, 136.569, 52483.132 18/02/17,04:39:56,05,12,2, 11.8,1,1, -7.757, 10569.222, 136.583, 52483.161 18/02/17,04:39:56,06,12,2, 11.8,1,1, -7.757, 10569.218, 136.545, 52483.192 18/02/17,04:39:56,07,12,2, 11.8,1,1, -7.757, 10569.200, 136.537, 52483.228 18/02/17,04:39:56,08,12,2, 11.8,1,1, -7.757, 10569.205, 136.539, 52483.192 18/02/17,04:39:56,09,12,2, 11.8,1,1, -7.757, 10569.200, 136.539, 52483.200 18/02/17,04:39:56,10,12,2, 11.8,1,1, -7.757, 10569.193, 136.549, 52483.252 18/02/17,04:39:56,11,12,2, 11.8,1,1, -7.757, 10569.204, 136.550, 52483.218 18/02/17,04:39:56,12,12,2, 11.8,1,1, -7.757, 10569.208, 136.543, 52483.204 18/02/17,04:39:56,13,12,2, 11.8,1,1, -7.757, 10569.192, 136.543, 52483.203 18/02/17,04:39:56,14,12,2, 11.8,1,1, -7.757, 10569.223, 136.552, 52483.160 18/02/17,04:39:56,15,12,2, 11.8,1,1, -7.757, 10569.229, 136.553, 52483.201 18/02/17,04:39:56,16,12,2, 11.8,1,1, -7.757, 10569.189, 136.534, 52483.164 18/02/17,04:39:56,17,12,2, 11.8,1,1, -7.757, 10569.221, 136.563, 52483.207 18/02/17,04:39:56,18,12,2, 11.8,1,1, -7.757, 10569.184, 136.541, 52483.110 18/02/17,04:39:56,19,12,2, 11.8,1,1, -7.757, 10569.170, 136.555, 52483.171 18/02/17,04:39:57,00,12,2, 11.9,1,1, -7.757, 10569.167, 136.555, 52483.171 18/02/17,04:39:57,01,12,2, 11.9,1,1, -7.757, 10569.186, 136.512, 52483.195 18/02/17,04:39:57,02,12,2, 11.9,1,1, -7.757, 10569.201, 136.532, 52483.111 18/02/17,04:39:57,03,12,2, 11.9,1,1, -7.757, 10569.176, 136.516, 52483.190 18/02/17,04:39:57,04,12,2, 11.9,1,1, -7.757, 10569.172, 136.528, 52483.257 18/02/17,04:39:57,05,12,2, 11.9,1,1, -7.757, 10569.175, 136.481, 52483.186 18/02/17,04:39:57,06,12,2, 11.9,1,1, -7.757, 10569.184, 136.513, 52483.172 18/02/17,04:39:57,07,12,2, 11.9,1,1, -7.757, 10569.176, 136.483, 52483.161 18/02/17,04:39:57,08,12,2, 11.9,1,1, -7.757, 10569.177, 136.516, 52483.222 18/02/17,04:39:57,09,12,2, 11.9,1,1, -7.757, 10569.185, 136.495, 52483.104 18/02/17,04:39:57,10,12,2, 11.9,1,1, -7.757, 10569.179, 136.530, 52483.213 18/02/17,04:39:57,11,12,2, 11.9,1,1, -7.757, 10569.200, 136.479, 52483.200 18/02/17,04:39:57,12,12,2, 11.9,1,1, -7.757, 10569.200, 136.497, 52483.107 18/02/17,04:39:57,13,12,2, 11.9,1,1, -7.757, 10569.186, 136.497, 52483.111 18/02/17,04:39:57,14,12,2, 11.9,1,1, -7.757, 10569.180, 136.472, 52483.130 18/02/17,04:39:57,15,12,2, 11.9,1,1, -7.757, 10569.179, 136.447, 52483.087 18/02/17,04:39:57,16,12,2, 11.9,1,1, -7.757, 10569.167, 136.451, 52483.111 18/02/17,04:39:57,17,12,2, 11.9,1,1, -7.757, 10569.164, 136.456, 52483.159 18/02/17,04:39:57,18,12,2, 11.9,1,1, -7.757, 10569.168, 136.445, 52483.111 18/02/17,04:39:57,19,12,2, 11.9,1,1, -7.757, 10569.161, 136.433, 52483.140 18/02/17,04:39:58,00,12,2, 11.9,1,1, -7.757, 10569.159, 136.433, 52483.140 18/02/17,04:39:58,01,12,2, 11.9,1,1, -7.757, 10569.189, 136.457, 52483.165 18/02/17,04:39:58,02,12,2, 11.9,1,1, -7.757, 10569.197, 136.438, 52482.998 18/02/17,04:39:58,03,12,2, 11.9,1,1, -7.757, 10569.186, 136.436, 52483.108 18/02/17,04:39:58,04,12,2, 11.9,1,1, -7.757, 10569.157, 136.406, 52483.108 18/02/17,04:39:58,05,12,2, 11.9,1,1, -7.757, 10569.180, 136.415, 52483.080 18/02/17,04:39:58,06,12,2, 11.9,1,1, -7.757, 10569.147, 136.404, 52482.889 18/02/17,04:39:58,07,12,2, 11.9,1,1, -7.757, 10569.122, 136.443, 52483.450 18/02/17,04:39:58,08,12,2, 11.9,1,1, -7.757, 10569.171, 136.420, 52483.236 18/02/17,04:39:58,09,12,2, 11.9,1,1, -7.757, 10569.186, 136.412, 52483.205 18/02/17,04:39:58,10,12,2, 11.9,1,1, -7.757, 10569.163, 136.404, 52483.128 18/02/17,04:39:58,11,12,2, 11.9,1,1, -7.757, 10569.134, 136.416, 52483.192 18/02/17,04:39:58,12,12,2, 11.9,1,1, -7.757, 10569.157, 136.391, 52483.075 18/02/17,04:39:58,13,12,2, 11.9,1,1, -7.757, 10569.125, 136.406, 52483.100 18/02/17,04:39:58,14,12,2, 11.9,1,1, -7.757, 10569.157, 136.413, 52483.115 18/02/17,04:39:58,15,12,2, 11.9,1,1, -7.757, 10569.125, 136.401, 52482.839 18/02/17,04:39:58,16,12,2, 11.9,1,1, -7.757, 10569.133, 136.434, 52483.146 18/02/17,04:39:58,17,12,2, 11.9,1,1, -7.757, 10569.161, 136.380, 52483.133 18/02/17,04:39:58,18,12,2, 11.9,1,1, -7.757, 10569.118, 136.371, 52483.119 18/02/17,04:39:58,19,12,2, 11.9,1,1, -7.757, 10569.114, 136.397, 52483.126 18/02/17,04:39:59,00,12,2, 11.9,1,1, -7.758, 10569.109, 136.397, 52483.126 18/02/17,04:39:59,01,12,2, 11.9,1,1, -7.758, 10569.116, 136.390, 52483.138 18/02/17,04:39:59,02,12,2, 11.9,1,1, -7.758, 10569.135, 136.394, 52483.375 18/02/17,04:39:59,03,12,2, 11.9,1,1, -7.758, 10569.183, 136.371, 52483.082 18/02/17,04:39:59,04,12,2, 11.9,1,1, -7.758, 10569.100, 136.393, 52483.043 18/02/17,04:39:59,05,12,2, 11.9,1,1, -7.758, 10569.089, 136.390, 52483.043 18/02/17,04:39:59,06,12,2, 11.9,1,1, -7.758, 10569.096, 136.384, 52483.166 18/02/17,04:39:59,07,12,2, 11.9,1,1, -7.758, 10569.107, 136.386, 52483.084 18/02/17,04:39:59,08,12,2, 11.9,1,1, -7.758, 10569.104, 136.376, 52483.068 18/02/17,04:39:59,09,12,2, 11.9,1,1, -7.758, 10569.062, 136.380, 52483.061 18/02/17,04:39:59,10,12,2, 11.9,1,1, -7.758, 10569.085, 136.368, 52483.091 18/02/17,04:39:59,11,12,2, 11.9,1,1, -7.758, 10569.069, 136.394, 52483.129 18/02/17,04:39:59,12,12,2, 11.9,1,1, -7.758, 10569.066, 136.373, 52483.068 18/02/17,04:39:59,13,12,2, 11.9,1,1, -7.758, 10569.051, 136.389, 52483.153 18/02/17,04:39:59,14,12,2, 11.9,1,1, -7.758, 10569.089, 136.377, 52483.183 18/02/17,04:39:59,15,12,2, 11.9,1,1, -7.758, 10569.056, 136.356, 52482.977 18/02/17,04:39:59,16,12,2, 11.9,1,1, -7.758, 10569.022, 136.360, 52483.033 18/02/17,04:39:59,17,12,2, 11.9,1,1, -7.758, 10569.013, 136.363, 52483.031 18/02/17,04:39:59,18,12,2, 11.9,1,1, -7.758, 10569.037, 136.356, 52483.078 18/02/17,04:39:59,19,12,2, 11.9,1,1, -7.758, 10569.054, 136.367, 52483.154 18/02/17,04:40:00,00,12,2, 11.9,1,1, -7.759, 10569.050, 136.367, 52483.154 18/02/17,04:40:00,01,12,2, 11.9,1,1, -7.759, 10569.038, 136.353, 52483.048 18/02/17,04:40:00,02,12,2, 11.9,1,1, -7.759, 10569.004, 136.358, 52483.054 18/02/17,04:40:00,03,12,2, 11.9,1,1, -7.759, 10569.011, 136.379, 52483.124 18/02/17,04:40:00,04,12,2, 11.9,1,1, -7.759, 10568.999, 136.364, 52483.045 18/02/17,04:40:00,05,12,2, 11.9,1,1, -7.759, 10569.008, 136.384, 52483.107 18/02/17,04:40:00,06,12,2, 11.9,1,1, -7.759, 10568.985, 136.375, 52483.010 18/02/17,04:40:00,07,12,2, 11.9,1,1, -7.759, 10568.966, 136.363, 52483.101 18/02/17,04:40:00,08,12,2, 11.9,1,1, -7.759, 10568.979, 136.388, 52483.105 18/02/17,04:40:00,09,12,2, 11.9,1,1, -7.759, 10568.957, 136.399, 52483.082 18/02/17,04:40:00,10,12,2, 11.9,1,1, -7.759, 10568.964, 136.372, 52483.007 18/02/17,04:40:00,11,12,2, 11.9,1,1, -7.759, 10568.966, 136.384, 52483.100 18/02/17,04:40:00,12,12,2, 11.9,1,1, -7.759, 10568.954, 136.375, 52483.033 18/02/17,04:40:00,13,12,2, 11.9,1,1, -7.759, 10568.921, 136.379, 52483.096 18/02/17,04:40:00,14,12,2, 11.9,1,1, -7.759, 10568.938, 136.386, 52483.036 18/02/17,04:40:00,15,12,2, 11.9,1,1, -7.759, 10568.917, 136.387, 52482.998 18/02/17,04:40:00,16,12,2, 11.9,1,1, -7.759, 10568.903, 136.395, 52483.043 18/02/17,04:40:00,17,12,2, 11.9,1,1, -7.759, 10568.887, 136.385, 52483.073 18/02/17,04:40:00,18,12,2, 11.9,1,1, -7.759, 10568.894, 136.400, 52483.115 18/02/17,04:40:00,19,12,2, 11.9,1,1, -7.759, 10568.877, 136.398, 52483.098 18/02/17,04:40:01,00,12,2, 11.9,1,1, -7.759, 10568.875, 136.398, 52483.098 18/02/17,04:40:01,01,12,2, 11.9,1,1, -7.759, 10568.865, 136.397, 52483.030 18/02/17,04:40:01,02,12,2, 11.9,1,1, -7.759, 10568.867, 136.397, 52483.028 18/02/17,04:40:01,03,12,2, 11.9,1,1, -7.759, 10568.858, 136.404, 52482.965 18/02/17,04:40:01,04,12,2, 11.9,1,1, -7.759, 10568.822, 136.406, 52483.007 18/02/17,04:40:01,05,12,2, 11.9,1,1, -7.759, 10568.844, 136.427, 52483.100 18/02/17,04:40:01,06,12,2, 11.9,1,1, -7.759, 10568.833, 136.397, 52483.008 18/02/17,04:40:01,07,12,2, 11.9,1,1, -7.759, 10568.819, 136.410, 52483.020 18/02/17,04:40:01,08,12,2, 11.9,1,1, -7.759, 10568.786, 136.437, 52483.152 18/02/17,04:40:01,09,12,2, 11.9,1,1, -7.759, 10568.773, 136.417, 52483.029 18/02/17,04:40:01,10,12,2, 11.9,1,1, -7.759, 10568.781, 136.424, 52482.986 18/02/17,04:40:01,11,12,2, 11.9,1,1, -7.759, 10568.766, 136.446, 52483.086 18/02/17,04:40:01,12,12,2, 11.9,1,1, -7.759, 10568.759, 136.413, 52483.027 18/02/17,04:40:01,13,12,2, 11.9,1,1, -7.759, 10568.764, 136.447, 52483.045 18/02/17,04:40:01,14,12,2, 11.9,1,1, -7.759, 10568.728, 136.445, 52483.002 18/02/17,04:40:01,15,12,2, 11.9,1,1, -7.759, 10568.741, 136.402, 52483.002 18/02/17,04:40:01,16,12,2, 11.9,1,1, -7.759, 10568.720, 136.445, 52483.007 18/02/17,04:40:01,17,12,2, 11.9,1,1, -7.759, 10568.705, 136.465, 52483.073 18/02/17,04:40:01,18,12,2, 11.9,1,1, -7.759, 10568.720, 136.465, 52483.038 18/02/17,04:40:01,19,12,2, 11.9,1,1, -7.759, 10568.717, 136.454, 52482.956 18/02/17,04:40:02,00,12,2, 11.8,1,1, -7.760, 10568.717, 136.454, 52482.956 18/02/17,04:40:02,01,12,2, 11.8,1,1, -7.760, 10568.706, 136.470, 52483.025 18/02/17,04:40:02,02,12,2, 11.8,1,1, -7.760, 10568.686, 136.456, 52483.071 18/02/17,04:40:02,03,12,2, 11.8,1,1, -7.760, 10568.673, 136.468, 52483.009 18/02/17,04:40:02,04,12,2, 11.8,1,1, -7.760, 10568.653, 136.491, 52483.053 18/02/17,04:40:02,05,12,2, 11.8,1,1, -7.760, 10568.665, 136.475, 52483.083 18/02/17,04:40:02,06,12,2, 11.8,1,1, -7.760, 10568.645, 136.487, 52483.064 18/02/17,04:40:02,07,12,2, 11.8,1,1, -7.760, 10568.678, 136.494, 52483.063 18/02/17,04:40:02,08,12,2, 11.8,1,1, -7.760, 10568.650, 136.504, 52483.067 18/02/17,04:40:02,09,12,2, 11.8,1,1, -7.760, 10568.644, 136.498, 52483.082 18/02/17,04:40:02,10,12,2, 11.8,1,1, -7.760, 10568.646, 136.486, 52483.025 18/02/17,04:40:02,11,12,2, 11.8,1,1, -7.760, 10568.645, 136.496, 52483.032 18/02/17,04:40:02,12,12,2, 11.8,1,1, -7.760, 10568.625, 136.517, 52483.014 18/02/17,04:40:02,13,12,2, 11.8,1,1, -7.760, 10568.650, 136.516, 52483.059 18/02/17,04:40:02,14,12,2, 11.8,1,1, -7.760, 10568.609, 136.513, 52483.007 18/02/17,04:40:02,15,12,2, 11.8,1,1, -7.760, 10568.603, 136.536, 52483.091 18/02/17,04:40:02,16,12,2, 11.8,1,1, -7.760, 10568.613, 136.539, 52483.061 18/02/17,04:40:02,17,12,2, 11.8,1,1, -7.760, 10568.617, 136.532, 52483.034 18/02/17,04:40:02,18,12,2, 11.8,1,1, -7.760, 10568.597, 136.543, 52483.019 18/02/17,04:40:02,19,12,2, 11.8,1,1, -7.760, 10568.591, 136.540, 52483.019 18/02/17,04:40:03,00,12,2, 11.9,1,1, -7.758, 10568.583, 136.540, 52483.019 18/02/17,04:40:03,01,12,2, 11.9,1,1, -7.758, 10568.579, 136.543, 52483.055 18/02/17,04:40:03,02,12,2, 11.9,1,1, -7.758, 10568.552, 136.570, 52483.013 18/02/17,04:40:03,03,12,2, 11.9,1,1, -7.758, 10568.571, 136.549, 52483.034 18/02/17,04:40:03,04,12,2, 11.9,1,1, -7.758, 10568.571, 136.581, 52483.035 18/02/17,04:40:03,05,12,2, 11.9,1,1, -7.758, 10568.549, 136.579, 52483.106 18/02/17,04:40:03,06,12,2, 11.9,1,1, -7.758, 10568.558, 136.594, 52483.180 18/02/17,04:40:03,07,12,2, 11.9,1,1, -7.758, 10568.552, 136.598, 52483.034 18/02/17,04:40:03,08,12,2, 11.9,1,1, -7.758, 10568.533, 136.590, 52483.028 18/02/17,04:40:03,09,12,2, 11.9,1,1, -7.758, 10568.538, 136.608, 52483.065 18/02/17,04:40:03,10,12,2, 11.9,1,1, -7.758, 10568.530, 136.620, 52483.022 18/02/17,04:40:03,11,12,2, 11.9,1,1, -7.758, 10568.522, 136.610, 52483.062 18/02/17,04:40:03,12,12,2, 11.9,1,1, -7.758, 10568.529, 136.625, 52483.052 18/02/17,04:40:03,13,12,2, 11.9,1,1, -7.758, 10568.532, 136.651, 52483.091 18/02/17,04:40:03,14,12,2, 11.9,1,1, -7.758, 10568.455, 136.659, 52483.037 18/02/17,04:40:03,15,12,2, 11.9,1,1, -7.758, 10568.508, 136.671, 52483.180 18/02/17,04:40:03,16,12,2, 11.9,1,1, -7.758, 10568.516, 136.672, 52483.081 18/02/17,04:40:03,17,12,2, 11.9,1,1, -7.758, 10568.486, 136.666, 52483.155 18/02/17,04:40:03,18,12,2, 11.9,1,1, -7.758, 10568.506, 136.644, 52483.075 18/02/17,04:40:03,19,12,2, 11.9,1,1, -7.758, 10568.506, 136.673, 52483.070 18/02/17,04:40:04,00,12,2, 11.8,1,1, -7.757, 10568.500, 136.673, 52483.070 18/02/17,04:40:04,01,12,2, 11.8,1,1, -7.757, 10568.470, 136.673, 52483.009 18/02/17,04:40:04,02,12,2, 11.8,1,1, -7.757, 10568.486, 136.688, 52483.084 18/02/17,04:40:04,03,12,2, 11.8,1,1, -7.757, 10568.460, 136.677, 52483.085 18/02/17,04:40:04,04,12,2, 11.8,1,1, -7.757, 10568.451, 136.671, 52483.104 18/02/17,04:40:04,05,12,2, 11.8,1,1, -7.757, 10568.446, 136.709, 52483.082 18/02/17,04:40:04,06,12,2, 11.8,1,1, -7.757, 10568.436, 136.694, 52483.070 18/02/17,04:40:04,07,12,2, 11.8,1,1, -7.757, 10568.450, 136.722, 52483.152 18/02/17,04:40:04,08,12,2, 11.8,1,1, -7.757, 10568.442, 136.708, 52483.062 18/02/17,04:40:04,09,12,2, 11.8,1,1, -7.757, 10568.422, 136.706, 52483.078 18/02/17,04:40:04,10,12,2, 11.8,1,1, -7.757, 10568.444, 136.714, 52483.129 18/02/17,04:40:04,11,12,2, 11.8,1,1, -7.757, 10568.437, 136.713, 52483.057 18/02/17,04:40:04,12,12,2, 11.8,1,1, -7.757, 10568.425, 136.755, 52483.160 18/02/17,04:40:04,13,12,2, 11.8,1,1, -7.757, 10568.443, 136.716, 52482.901 18/02/17,04:40:04,14,12,2, 11.8,1,1, -7.757, 10568.417, 136.733, 52483.005 18/02/17,04:40:04,15,12,2, 11.8,1,1, -7.757, 10568.382, 136.755, 52483.147 18/02/17,04:40:04,16,12,2, 11.8,1,1, -7.757, 10568.418, 136.756, 52483.125 18/02/17,04:40:04,17,12,2, 11.8,1,1, -7.757, 10568.392, 136.765, 52483.022 18/02/17,04:40:04,18,12,2, 11.8,1,1, -7.757, 10568.385, 136.754, 52483.061 18/02/17,04:40:04,19,12,2, 11.8,1,1, -7.757, 10568.378, 136.792, 52483.137 18/02/17,04:40:05,00,12,2, 11.9,1,1, -7.758, 10568.374, 136.792, 52483.137 18/02/17,04:40:05,01,12,2, 11.9,1,1, -7.758, 10568.381, 136.796, 52483.181 18/02/17,04:40:05,02,12,2, 11.9,1,1, -7.758, 10568.373, 136.791, 52483.126 18/02/17,04:40:05,03,12,2, 11.9,1,1, -7.758, 10568.364, 136.809, 52483.173 18/02/17,04:40:05,04,12,2, 11.9,1,1, -7.758, 10568.339, 136.842, 52483.127 18/02/17,04:40:05,05,12,2, 11.9,1,1, -7.758, 10568.360, 136.852, 52483.117 18/02/17,04:40:05,06,12,2, 11.9,1,1, -7.758, 10568.362, 136.844, 52483.133 18/02/17,04:40:05,07,12,2, 11.9,1,1, -7.758, 10568.343, 136.867, 52483.072 18/02/17,04:40:05,08,12,2, 11.9,1,1, -7.758, 10568.357, 136.888, 52483.161 18/02/17,04:40:05,09,12,2, 11.9,1,1, -7.758, 10568.358, 136.876, 52483.106 18/02/17,04:40:05,10,12,2, 11.9,1,1, -7.758, 10568.349, 136.876, 52483.110 18/02/17,04:40:05,11,12,2, 11.9,1,1, -7.758, 10568.329, 136.900, 52483.202 18/02/17,04:40:05,12,12,2, 11.9,1,1, -7.758, 10568.340, 136.889, 52483.187 18/02/17,04:40:05,13,12,2, 11.9,1,1, -7.758, 10568.340, 136.916, 52483.184 18/02/17,04:40:05,14,12,2, 11.9,1,1, -7.758, 10568.352, 136.909, 52483.132 18/02/17,04:40:05,15,12,2, 11.9,1,1, -7.758, 10568.312, 136.922, 52483.205 18/02/17,04:40:05,16,12,2, 11.9,1,1, -7.758, 10568.325, 136.936, 52483.159 18/02/17,04:40:05,17,12,2, 11.9,1,1, -7.758, 10568.297, 136.943, 52483.119 18/02/17,04:40:05,18,12,2, 11.9,1,1, -7.758, 10568.305, 136.975, 52483.168 18/02/17,04:40:05,19,12,2, 11.9,1,1, -7.758, 10568.307, 136.956, 52483.144 18/02/17,04:40:06,00,12,2, 11.8,1,1, -7.759, 10568.299, 136.956, 52483.144 18/02/17,04:40:06,01,12,2, 11.8,1,1, -7.759, 10568.327, 136.966, 52483.164 18/02/17,04:40:06,02,12,2, 11.8,1,1, -7.759, 10568.303, 136.979, 52483.140 18/02/17,04:40:06,03,12,2, 11.8,1,1, -7.759, 10568.303, 137.006, 52483.112 18/02/17,04:40:06,04,12,2, 11.8,1,1, -7.759, 10568.293, 136.984, 52483.125 18/02/17,04:40:06,05,12,2, 11.8,1,1, -7.759, 10568.314, 137.009, 52483.121 18/02/17,04:40:06,06,12,2, 11.8,1,1, -7.759, 10568.282, 137.029, 52483.147 18/02/17,04:40:06,07,12,2, 11.8,1,1, -7.759, 10568.285, 137.025, 52483.100 18/02/17,04:40:06,08,12,2, 11.8,1,1, -7.759, 10568.279, 137.036, 52483.146 18/02/17,04:40:06,09,12,2, 11.8,1,1, -7.759, 10568.285, 137.062, 52483.213 18/02/17,04:40:06,10,12,2, 11.8,1,1, -7.759, 10568.294, 137.044, 52483.155 18/02/17,04:40:06,11,12,2, 11.8,1,1, -7.759, 10568.291, 137.091, 52483.200 18/02/17,04:40:06,12,12,2, 11.8,1,1, -7.759, 10568.279, 137.085, 52483.275 18/02/17,04:40:06,13,12,2, 11.8,1,1, -7.759, 10568.292, 137.094, 52483.185 18/02/17,04:40:06,14,12,2, 11.8,1,1, -7.759, 10568.272, 137.098, 52483.189 18/02/17,04:40:06,15,12,2, 11.8,1,1, -7.759, 10568.262, 137.099, 52483.116 18/02/17,04:40:06,16,12,2, 11.8,1,1, -7.759, 10568.256, 137.121, 52483.230 18/02/17,04:40:06,17,12,2, 11.8,1,1, -7.759, 10568.243, 137.134, 52483.212 18/02/17,04:40:06,18,12,2, 11.8,1,1, -7.759, 10568.247, 137.133, 52483.222 18/02/17,04:40:06,19,12,2, 11.8,1,1, -7.759, 10568.287, 137.141, 52483.206 18/02/17,04:40:07,00,12,2, 11.8,1,1, -7.758, 10568.283, 137.141, 52483.206 18/02/17,04:40:07,01,12,2, 11.8,1,1, -7.758, 10568.250, 137.156, 52483.165 18/02/17,04:40:07,02,12,2, 11.8,1,1, -7.758, 10568.245, 137.185, 52483.191 18/02/17,04:40:07,03,12,2, 11.8,1,1, -7.758, 10568.233, 137.176, 52483.259 18/02/17,04:40:07,04,12,2, 11.8,1,1, -7.758, 10568.237, 137.185, 52483.169 18/02/17,04:40:07,05,12,2, 11.8,1,1, -7.758, 10568.249, 137.221, 52483.299 18/02/17,04:40:07,06,12,2, 11.8,1,1, -7.758, 10568.260, 137.213, 52483.271 18/02/17,04:40:07,07,12,2, 11.8,1,1, -7.758, 10568.257, 137.213, 52483.255 18/02/17,04:40:07,08,12,2, 11.8,1,1, -7.758, 10568.212, 137.228, 52483.174 18/02/17,04:40:07,09,12,2, 11.8,1,1, -7.758, 10568.200, 137.245, 52483.225 18/02/17,04:40:07,10,12,2, 11.8,1,1, -7.758, 10568.206, 137.272, 52483.208 18/02/17,04:40:07,11,12,2, 11.8,1,1, -7.758, 10568.218, 137.270, 52483.221 18/02/17,04:40:07,12,12,2, 11.8,1,1, -7.758, 10568.233, 137.298, 52483.260 18/02/17,04:40:07,13,12,2, 11.8,1,1, -7.758, 10568.222, 137.302, 52483.288 18/02/17,04:40:07,14,12,2, 11.8,1,1, -7.758, 10568.223, 137.318, 52483.300 18/02/17,04:40:07,15,12,2, 11.8,1,1, -7.758, 10568.187, 137.328, 52483.235 18/02/17,04:40:07,16,12,2, 11.8,1,1, -7.758, 10568.204, 137.328, 52483.208 18/02/17,04:40:07,17,12,2, 11.8,1,1, -7.758, 10568.214, 137.332, 52483.283 18/02/17,04:40:07,18,12,2, 11.8,1,1, -7.758, 10568.219, 137.354, 52483.283 18/02/17,04:40:07,19,12,2, 11.8,1,1, -7.758, 10568.210, 137.343, 52483.229 18/02/17,04:40:08,00,12,2, 11.9,1,1, -7.757, 10568.208, 137.343, 52483.229 18/02/17,04:40:08,01,12,2, 11.9,1,1, -7.757, 10568.176, 137.391, 52483.348 18/02/17,04:40:08,02,12,2, 11.9,1,1, -7.757, 10568.203, 137.390, 52483.299 18/02/17,04:40:08,03,12,2, 11.9,1,1, -7.757, 10568.213, 137.417, 52483.218 18/02/17,04:40:08,04,12,2, 11.9,1,1, -7.757, 10568.205, 137.407, 52483.268 18/02/17,04:40:08,05,12,2, 11.9,1,1, -7.757, 10568.234, 137.418, 52483.285 18/02/17,04:40:08,06,12,2, 11.9,1,1, -7.757, 10568.189, 137.437, 52483.189 18/02/17,04:40:08,07,12,2, 11.9,1,1, -7.757, 10568.220, 137.442, 52483.236 18/02/17,04:40:08,08,12,2, 11.9,1,1, -7.757, 10568.183, 137.461, 52483.208 18/02/17,04:40:08,09,12,2, 11.9,1,1, -7.757, 10568.212, 137.467, 52483.261 18/02/17,04:40:08,10,12,2, 11.9,1,1, -7.757, 10568.201, 137.458, 52483.340 18/02/17,04:40:08,11,12,2, 11.9,1,1, -7.757, 10568.189, 137.473, 52483.230 18/02/17,04:40:08,12,12,2, 11.9,1,1, -7.757, 10568.185, 137.476, 52483.305 18/02/17,04:40:08,13,12,2, 11.9,1,1, -7.757, 10568.202, 137.481, 52483.233 18/02/17,04:40:08,14,12,2, 11.9,1,1, -7.757, 10568.187, 137.519, 52483.313 18/02/17,04:40:08,15,12,2, 11.9,1,1, -7.757, 10568.200, 137.531, 52483.278 18/02/17,04:40:08,16,12,2, 11.9,1,1, -7.757, 10568.201, 137.534, 52483.340 18/02/17,04:40:08,17,12,2, 11.9,1,1, -7.757, 10568.208, 137.522, 52483.216 18/02/17,04:40:08,18,12,2, 11.9,1,1, -7.757, 10568.186, 137.548, 52483.277 18/02/17,04:40:08,19,12,2, 11.9,1,1, -7.757, 10568.198, 137.542, 52483.308 18/02/17,04:40:09,00,12,2, 11.9,1,1, -7.760, 10568.191, 137.542, 52483.308 18/02/17,04:40:09,01,12,2, 11.9,1,1, -7.760, 10568.196, 137.563, 52483.232 18/02/17,04:40:09,02,12,2, 11.9,1,1, -7.760, 10568.196, 137.579, 52483.318 18/02/17,04:40:09,03,12,2, 11.9,1,1, -7.760, 10568.193, 137.580, 52483.260 18/02/17,04:40:09,04,12,2, 11.9,1,1, -7.760, 10568.213, 137.593, 52483.343 18/02/17,04:40:09,05,12,2, 11.9,1,1, -7.760, 10568.200, 137.587, 52483.290 18/02/17,04:40:09,06,12,2, 11.9,1,1, -7.760, 10568.187, 137.621, 52483.343 18/02/17,04:40:09,07,12,2, 11.9,1,1, -7.760, 10568.183, 137.632, 52483.301 18/02/17,04:40:09,08,12,2, 11.9,1,1, -7.760, 10568.187, 137.611, 52483.317 18/02/17,04:40:09,09,12,2, 11.9,1,1, -7.760, 10568.207, 137.648, 52483.324 18/02/17,04:40:09,10,12,2, 11.9,1,1, -7.760, 10568.188, 137.642, 52483.337 18/02/17,04:40:09,11,12,2, 11.9,1,1, -7.760, 10568.180, 137.680, 52483.373 18/02/17,04:40:09,12,12,2, 11.9,1,1, -7.760, 10568.197, 137.674, 52483.381 18/02/17,04:40:09,13,12,2, 11.9,1,1, -7.760, 10568.178, 137.657, 52483.380 18/02/17,04:40:09,14,12,2, 11.9,1,1, -7.760, 10568.180, 137.672, 52483.349 18/02/17,04:40:09,15,12,2, 11.9,1,1, -7.760, 10568.207, 137.683, 52483.389 18/02/17,04:40:09,16,12,2, 11.9,1,1, -7.760, 10568.221, 137.721, 52483.345 18/02/17,04:40:09,17,12,2, 11.9,1,1, -7.760, 10568.189, 137.726, 52483.339 18/02/17,04:40:09,18,12,2, 11.9,1,1, -7.760, 10568.201, 137.736, 52483.349 18/02/17,04:40:09,19,12,2, 11.9,1,1, -7.760, 10568.204, 137.745, 52483.316 18/02/17,04:40:10,00,12,2, 11.8,1,1, -7.756, 10568.199, 137.745, 52483.316 18/02/17,04:40:10,01,12,2, 11.8,1,1, -7.756, 10568.181, 137.772, 52483.458 18/02/17,04:40:10,02,12,2, 11.8,1,1, -7.756, 10568.229, 137.790, 52483.448 18/02/17,04:40:10,03,12,2, 11.8,1,1, -7.756, 10568.212, 137.799, 52483.434 18/02/17,04:40:10,04,12,2, 11.8,1,1, -7.756, 10568.200, 137.796, 52483.388 18/02/17,04:40:10,05,12,2, 11.8,1,1, -7.756, 10568.208, 137.818, 52483.365 18/02/17,04:40:10,06,12,2, 11.8,1,1, -7.756, 10568.198, 137.798, 52483.322 18/02/17,04:40:10,07,12,2, 11.8,1,1, -7.756, 10568.209, 137.835, 52483.352 18/02/17,04:40:10,08,12,2, 11.8,1,1, -7.756, 10568.190, 137.825, 52483.340 18/02/17,04:40:10,09,12,2, 11.8,1,1, -7.756, 10568.179, 137.833, 52483.371 18/02/17,04:40:10,10,12,2, 11.8,1,1, -7.756, 10568.220, 137.832, 52483.262 18/02/17,04:40:10,11,12,2, 11.8,1,1, -7.756, 10568.206, 137.867, 52483.444 18/02/17,04:40:10,12,12,2, 11.8,1,1, -7.756, 10568.222, 137.858, 52483.463 18/02/17,04:40:10,13,12,2, 11.8,1,1, -7.756, 10568.233, 137.910, 52483.443 18/02/17,04:40:10,14,12,2, 11.8,1,1, -7.756, 10568.208, 137.878, 52483.346 18/02/17,04:40:10,15,12,2, 11.8,1,1, -7.756, 10568.216, 137.894, 52483.413 18/02/17,04:40:10,16,12,2, 11.8,1,1, -7.756, 10568.230, 137.898, 52483.412 18/02/17,04:40:10,17,12,2, 11.8,1,1, -7.756, 10568.233, 137.892, 52483.374 18/02/17,04:40:10,18,12,2, 11.8,1,1, -7.756, 10568.212, 137.914, 52483.413 18/02/17,04:40:10,19,12,2, 11.8,1,1, -7.756, 10568.232, 137.925, 52483.353 18/02/17,04:40:11,00,11,2, 11.9,1,1, -7.753, 10568.224, 137.925, 52483.353 18/02/17,04:40:11,01,11,2, 11.9,1,1, -7.753, 10568.216, 137.933, 52483.434 18/02/17,04:40:11,02,11,2, 11.9,1,1, -7.753, 10568.221, 137.955, 52483.334 18/02/17,04:40:11,03,11,2, 11.9,1,1, -7.753, 10568.236, 137.935, 52483.408 18/02/17,04:40:11,04,11,2, 11.9,1,1, -7.753, 10568.260, 137.964, 52483.490 18/02/17,04:40:11,05,11,2, 11.9,1,1, -7.753, 10568.254, 137.952, 52483.380 18/02/17,04:40:11,06,11,2, 11.9,1,1, -7.753, 10568.240, 137.985, 52483.476 18/02/17,04:40:11,07,11,2, 11.9,1,1, -7.753, 10568.227, 137.976, 52483.429 18/02/17,04:40:11,08,11,2, 11.9,1,1, -7.753, 10568.232, 137.989, 52483.369 18/02/17,04:40:11,09,11,2, 11.9,1,1, -7.753, 10568.227, 138.007, 52483.392 18/02/17,04:40:11,10,11,2, 11.9,1,1, -7.753, 10568.222, 138.004, 52483.438 18/02/17,04:40:11,11,11,2, 11.9,1,1, -7.753, 10568.231, 138.028, 52483.457 18/02/17,04:40:11,12,11,2, 11.9,1,1, -7.753, 10568.229, 138.031, 52483.450 18/02/17,04:40:11,13,11,2, 11.9,1,1, -7.753, 10568.243, 138.057, 52483.455 18/02/17,04:40:11,14,11,2, 11.9,1,1, -7.753, 10568.241, 138.057, 52483.415 18/02/17,04:40:11,15,11,2, 11.9,1,1, -7.753, 10568.241, 138.053, 52483.447 18/02/17,04:40:11,16,11,2, 11.9,1,1, -7.753, 10568.248, 138.081, 52483.508 18/02/17,04:40:11,17,11,2, 11.9,1,1, -7.753, 10568.234, 138.067, 52483.442 18/02/17,04:40:11,18,11,2, 11.9,1,1, -7.753, 10568.248, 138.071, 52483.415 18/02/17,04:40:11,19,11,2, 11.9,1,1, -7.753, 10568.251, 138.077, 52483.462 18/02/17,04:40:12,00,11,2, 11.9,1,1, -7.758, 10568.249, 138.077, 52483.462 18/02/17,04:40:12,01,11,2, 11.9,1,1, -7.758, 10568.218, 138.116, 52483.506 18/02/17,04:40:12,02,11,2, 11.9,1,1, -7.758, 10568.214, 138.114, 52483.412 18/02/17,04:40:12,03,11,2, 11.9,1,1, -7.758, 10568.206, 138.130, 52483.378 18/02/17,04:40:12,04,11,2, 11.9,1,1, -7.758, 10568.180, 138.134, 52483.412 18/02/17,04:40:12,05,11,2, 11.9,1,1, -7.758, 10568.218, 138.132, 52483.466 18/02/17,04:40:12,06,11,2, 11.9,1,1, -7.758, 10568.216, 138.153, 52483.419 18/02/17,04:40:12,07,11,2, 11.9,1,1, -7.758, 10568.214, 138.153, 52483.484 18/02/17,04:40:12,08,11,2, 11.9,1,1, -7.758, 10568.260, 138.170, 52483.484 18/02/17,04:40:12,09,11,2, 11.9,1,1, -7.758, 10568.246, 138.181, 52483.446 18/02/17,04:40:12,10,11,2, 11.9,1,1, -7.758, 10568.265, 138.165, 52483.399 18/02/17,04:40:12,11,11,2, 11.9,1,1, -7.758, 10568.245, 138.190, 52483.425 18/02/17,04:40:12,12,11,2, 11.9,1,1, -7.758, 10568.248, 138.179, 52483.426 18/02/17,04:40:12,13,11,2, 11.9,1,1, -7.758, 10568.235, 138.195, 52483.434 18/02/17,04:40:12,14,11,2, 11.9,1,1, -7.758, 10568.224, 138.213, 52483.512 18/02/17,04:40:12,15,11,2, 11.9,1,1, -7.758, 10568.240, 138.217, 52483.508 18/02/17,04:40:12,16,11,2, 11.9,1,1, -7.758, 10568.264, 138.229, 52483.562 18/02/17,04:40:12,17,11,2, 11.9,1,1, -7.758, 10568.258, 138.230, 52483.443 18/02/17,04:40:12,18,11,2, 11.9,1,1, -7.758, 10568.233, 138.271, 52483.548 18/02/17,04:40:12,19,11,2, 11.9,1,1, -7.758, 10568.260, 138.241, 52483.510 18/02/17,04:40:13,00,12,2, 11.9,1,1, -7.757, 10568.258, 138.241, 52483.510 18/02/17,04:40:13,01,12,2, 11.9,1,1, -7.757, 10568.256, 138.261, 52483.567 18/02/17,04:40:13,02,12,2, 11.9,1,1, -7.757, 10568.247, 138.267, 52483.472 18/02/17,04:40:13,03,12,2, 11.9,1,1, -7.757, 10568.261, 138.275, 52483.521 18/02/17,04:40:13,04,12,2, 11.9,1,1, -7.757, 10568.272, 138.273, 52483.425 18/02/17,04:40:13,05,12,2, 11.9,1,1, -7.757, 10568.314, 138.281, 52483.767 18/02/17,04:40:13,06,12,2, 11.9,1,1, -7.757, 10568.213, 138.251, 52483.208 18/02/17,04:40:13,07,12,2, 11.9,1,1, -7.757, 10568.221, 138.294, 52483.413 18/02/17,04:40:13,08,12,2, 11.9,1,1, -7.757, 10568.237, 138.304, 52483.429 18/02/17,04:40:13,09,12,2, 11.9,1,1, -7.757, 10568.240, 138.303, 52483.478 18/02/17,04:40:13,10,12,2, 11.9,1,1, -7.757, 10568.258, 138.286, 52483.390 18/02/17,04:40:13,11,12,2, 11.9,1,1, -7.757, 10568.261, 138.308, 52483.472 18/02/17,04:40:13,12,12,2, 11.9,1,1, -7.757, 10568.276, 138.311, 52483.460 18/02/17,04:40:13,13,12,2, 11.9,1,1, -7.757, 10568.262, 138.324, 52483.422 18/02/17,04:40:13,14,12,2, 11.9,1,1, -7.757, 10568.294, 138.329, 52483.453 18/02/17,04:40:13,15,12,2, 11.9,1,1, -7.757, 10568.295, 138.314, 52483.478 18/02/17,04:40:13,16,12,2, 11.9,1,1, -7.757, 10568.266, 138.343, 52483.492 18/02/17,04:40:13,17,12,2, 11.9,1,1, -7.757, 10568.270, 138.344, 52483.541 18/02/17,04:40:13,18,12,2, 11.9,1,1, -7.757, 10568.274, 138.337, 52483.526 18/02/17,04:40:13,19,12,2, 11.9,1,1, -7.757, 10568.274, 138.360, 52483.477 18/02/17,04:40:14,00,12,2, 11.8,1,1, -7.757, 10568.266, 138.360, 52483.477 18/02/17,04:40:14,01,12,2, 11.8,1,1, -7.757, 10568.292, 138.353, 52483.466 18/02/17,04:40:14,02,12,2, 11.8,1,1, -7.757, 10568.264, 138.370, 52483.496 18/02/17,04:40:14,03,12,2, 11.8,1,1, -7.757, 10568.256, 138.366, 52483.417 18/02/17,04:40:14,04,12,2, 11.8,1,1, -7.757, 10568.274, 138.365, 52483.492 18/02/17,04:40:14,05,12,2, 11.8,1,1, -7.757, 10568.244, 138.373, 52483.282 18/02/17,04:40:14,06,12,2, 11.8,1,1, -7.757, 10568.260, 138.379, 52483.505 18/02/17,04:40:14,07,12,2, 11.8,1,1, -7.757, 10568.298, 138.384, 52483.521 18/02/17,04:40:14,08,12,2, 11.8,1,1, -7.757, 10568.280, 138.394, 52483.491 18/02/17,04:40:14,09,12,2, 11.8,1,1, -7.757, 10568.280, 138.380, 52483.423 18/02/17,04:40:14,10,12,2, 11.8,1,1, -7.757, 10568.252, 138.391, 52483.458 18/02/17,04:40:14,11,12,2, 11.8,1,1, -7.757, 10568.284, 138.404, 52483.460 18/02/17,04:40:14,12,12,2, 11.8,1,1, -7.757, 10568.288, 138.409, 52483.532 18/02/17,04:40:14,13,12,2, 11.8,1,1, -7.757, 10568.280, 138.413, 52483.493 18/02/17,04:40:14,14,12,2, 11.8,1,1, -7.757, 10568.288, 138.436, 52483.500 18/02/17,04:40:14,15,12,2, 11.8,1,1, -7.757, 10568.286, 138.380, 52483.452 18/02/17,04:40:14,16,12,2, 11.8,1,1, -7.757, 10568.274, 138.402, 52483.495 18/02/17,04:40:14,17,12,2, 11.8,1,1, -7.757, 10568.310, 138.379, 52483.478 18/02/17,04:40:14,18,12,2, 11.8,1,1, -7.757, 10568.270, 138.401, 52483.487 18/02/17,04:40:14,19,12,2, 11.8,1,1, -7.757, 10568.300, 138.436, 52483.482 18/02/17,04:40:15,00,12,2, 11.9,1,1, -7.757, 10568.299, 138.436, 52483.482 18/02/17,04:40:15,01,12,2, 11.9,1,1, -7.757, 10568.311, 138.437, 52483.488 18/02/17,04:40:15,02,12,2, 11.9,1,1, -7.757, 10568.294, 138.439, 52483.522 18/02/17,04:40:15,03,12,2, 11.9,1,1, -7.757, 10568.303, 138.430, 52483.503 18/02/17,04:40:15,04,12,2, 11.9,1,1, -7.757, 10568.310, 138.449, 52483.449 18/02/17,04:40:15,05,12,2, 11.9,1,1, -7.757, 10568.309, 138.453, 52483.441 18/02/17,04:40:15,06,12,2, 11.9,1,1, -7.757, 10568.352, 138.453, 52483.472 18/02/17,04:40:15,07,12,2, 11.9,1,1, -7.757, 10568.324, 138.483, 52483.452 18/02/17,04:40:15,08,12,2, 11.9,1,1, -7.757, 10568.351, 138.460, 52483.478 18/02/17,04:40:15,09,12,2, 11.9,1,1, -7.757, 10568.359, 138.461, 52483.541 18/02/17,04:40:15,10,12,2, 11.9,1,1, -7.757, 10568.358, 138.464, 52483.521 18/02/17,04:40:15,11,12,2, 11.9,1,1, -7.757, 10568.379, 138.456, 52483.455 18/02/17,04:40:15,12,12,2, 11.9,1,1, -7.757, 10568.347, 138.477, 52483.447 18/02/17,04:40:15,13,12,2, 11.9,1,1, -7.757, 10568.354, 138.456, 52483.530 18/02/17,04:40:15,14,12,2, 11.9,1,1, -7.757, 10568.384, 138.496, 52483.534 18/02/17,04:40:15,15,12,2, 11.9,1,1, -7.757, 10568.377, 138.481, 52483.503 18/02/17,04:40:15,16,12,2, 11.9,1,1, -7.757, 10568.399, 138.512, 52483.467 18/02/17,04:40:15,17,12,2, 11.9,1,1, -7.757, 10568.370, 138.490, 52483.451 18/02/17,04:40:15,18,12,2, 11.9,1,1, -7.757, 10568.393, 138.496, 52483.460 18/02/17,04:40:15,19,12,2, 11.9,1,1, -7.757, 10568.390, 138.493, 52483.508 18/02/17,04:40:16,00,12,2, 11.9,1,1, -7.757, 10568.383, 138.493, 52483.508 18/02/17,04:40:16,01,12,2, 11.9,1,1, -7.757, 10568.394, 138.521, 52483.553 18/02/17,04:40:16,02,12,2, 11.9,1,1, -7.757, 10568.390, 138.505, 52483.514 18/02/17,04:40:16,03,12,2, 11.9,1,1, -7.757, 10568.409, 138.505, 52483.530 18/02/17,04:40:16,04,12,2, 11.9,1,1, -7.757, 10568.397, 138.504, 52483.564 18/02/17,04:40:16,05,12,2, 11.9,1,1, -7.757, 10568.419, 138.525, 52483.453 18/02/17,04:40:16,06,12,2, 11.9,1,1, -7.757, 10568.435, 138.509, 52483.464 18/02/17,04:40:16,07,12,2, 11.9,1,1, -7.757, 10568.404, 138.494, 52483.494 18/02/17,04:40:16,08,12,2, 11.9,1,1, -7.757, 10568.397, 138.516, 52483.579 18/02/17,04:40:16,09,12,2, 11.9,1,1, -7.757, 10568.417, 138.523, 52483.481 18/02/17,04:40:16,10,12,2, 11.9,1,1, -7.757, 10568.418, 138.509, 52483.535 18/02/17,04:40:16,11,12,2, 11.9,1,1, -7.757, 10568.408, 138.525, 52483.550 18/02/17,04:40:16,12,12,2, 11.9,1,1, -7.757, 10568.436, 138.532, 52483.593 18/02/17,04:40:16,13,12,2, 11.9,1,1, -7.757, 10568.434, 138.532, 52483.542 18/02/17,04:40:16,14,12,2, 11.9,1,1, -7.757, 10568.420, 138.532, 52483.542 18/02/17,04:40:16,15,12,2, 11.9,1,1, -7.757, 10568.418, 138.521, 52483.493 18/02/17,04:40:16,16,12,2, 11.9,1,1, -7.757, 10568.402, 138.558, 52483.547 18/02/17,04:40:16,17,12,2, 11.9,1,1, -7.757, 10568.440, 138.546, 52483.499 18/02/17,04:40:16,18,12,2, 11.9,1,1, -7.757, 10568.387, 138.543, 52483.526 18/02/17,04:40:16,19,12,2, 11.9,1,1, -7.757, 10568.411, 138.571, 52483.536 18/02/17,04:40:17,00,12,2, 11.8,1,1, -7.757, 10568.408, 138.571, 52483.536 18/02/17,04:40:17,01,12,2, 11.8,1,1, -7.757, 10568.417, 138.562, 52483.539 18/02/17,04:40:17,02,12,2, 11.8,1,1, -7.757, 10568.446, 138.561, 52483.569 18/02/17,04:40:17,03,12,2, 11.8,1,1, -7.757, 10568.431, 138.556, 52483.572 18/02/17,04:40:17,04,12,2, 11.8,1,1, -7.757, 10568.409, 138.574, 52483.677 18/02/17,04:40:17,05,12,2, 11.8,1,1, -7.757, 10568.423, 138.540, 52483.485 18/02/17,04:40:17,06,12,2, 11.8,1,1, -7.757, 10568.436, 138.573, 52483.685 18/02/17,04:40:17,07,12,2, 11.8,1,1, -7.757, 10568.419, 138.568, 52483.472 18/02/17,04:40:17,08,12,2, 11.8,1,1, -7.757, 10568.428, 138.551, 52483.585 18/02/17,04:40:17,09,12,2, 11.8,1,1, -7.757, 10568.422, 138.586, 52483.637 18/02/17,04:40:17,10,12,2, 11.8,1,1, -7.757, 10568.413, 138.579, 52483.526 18/02/17,04:40:17,11,12,2, 11.8,1,1, -7.757, 10568.437, 138.610, 52483.630 18/02/17,04:40:17,12,12,2, 11.8,1,1, -7.757, 10568.430, 138.594, 52483.634 18/02/17,04:40:17,13,12,2, 11.8,1,1, -7.757, 10568.451, 138.586, 52483.562 18/02/17,04:40:17,14,12,2, 11.8,1,1, -7.757, 10568.444, 138.561, 52483.567 18/02/17,04:40:17,15,12,2, 11.8,1,1, -7.757, 10568.436, 138.585, 52483.553 18/02/17,04:40:17,16,12,2, 11.8,1,1, -7.757, 10568.415, 138.588, 52483.545 18/02/17,04:40:17,17,12,2, 11.8,1,1, -7.757, 10568.418, 138.612, 52483.600 18/02/17,04:40:17,18,12,2, 11.8,1,1, -7.757, 10568.436, 138.591, 52483.557 18/02/17,04:40:17,19,12,2, 11.8,1,1, -7.757, 10568.410, 138.619, 52483.613 18/02/17,04:40:18,00,12,2, 11.9,1,1, -7.758, 10568.408, 138.619, 52483.613 18/02/17,04:40:18,01,12,2, 11.9,1,1, -7.758, 10568.416, 138.610, 52483.576 18/02/17,04:40:18,02,12,2, 11.9,1,1, -7.758, 10568.405, 138.610, 52483.496 18/02/17,04:40:18,03,12,2, 11.9,1,1, -7.758, 10568.364, 138.601, 52483.567 18/02/17,04:40:18,04,12,2, 11.9,1,1, -7.758, 10568.385, 138.615, 52483.576 18/02/17,04:40:18,05,12,2, 11.9,1,1, -7.758, 10568.382, 138.593, 52483.570 18/02/17,04:40:18,06,12,2, 11.9,1,1, -7.758, 10568.413, 138.611, 52483.532 18/02/17,04:40:18,07,12,2, 11.9,1,1, -7.758, 10568.387, 138.612, 52483.567 18/02/17,04:40:18,08,12,2, 11.9,1,1, -7.758, 10568.402, 138.620, 52483.642 18/02/17,04:40:18,09,12,2, 11.9,1,1, -7.758, 10568.386, 138.640, 52483.571 18/02/17,04:40:18,10,12,2, 11.9,1,1, -7.758, 10568.435, 138.626, 52483.565 18/02/17,04:40:18,11,12,2, 11.9,1,1, -7.758, 10568.410, 138.643, 52483.662 18/02/17,04:40:18,12,12,2, 11.9,1,1, -7.758, 10568.440, 138.646, 52483.623 18/02/17,04:40:18,13,12,2, 11.9,1,1, -7.758, 10568.427, 138.642, 52483.670 18/02/17,04:40:18,14,12,2, 11.9,1,1, -7.758, 10568.451, 138.661, 52483.624 18/02/17,04:40:18,15,12,2, 11.9,1,1, -7.758, 10568.397, 138.666, 52483.618 18/02/17,04:40:18,16,12,2, 11.9,1,1, -7.758, 10568.393, 138.648, 52483.591 18/02/17,04:40:18,17,12,2, 11.9,1,1, -7.758, 10568.390, 138.655, 52483.586 18/02/17,04:40:18,18,12,2, 11.9,1,1, -7.758, 10568.368, 138.640, 52483.599 18/02/17,04:40:18,19,12,2, 11.9,1,1, -7.758, 10568.382, 138.677, 52483.678 18/02/17,04:40:19,00,12,2, 11.9,1,1, -7.756, 10568.374, 138.677, 52483.678 18/02/17,04:40:19,01,12,2, 11.9,1,1, -7.756, 10568.407, 138.652, 52483.634 18/02/17,04:40:19,02,12,2, 11.9,1,1, -7.756, 10568.401, 138.662, 52483.669 18/02/17,04:40:19,03,12,2, 11.9,1,1, -7.756, 10568.402, 138.665, 52483.639 18/02/17,04:40:19,04,12,2, 11.9,1,1, -7.756, 10568.396, 138.671, 52483.538 18/02/17,04:40:19,05,12,2, 11.9,1,1, -7.756, 10568.400, 138.663, 52483.575 18/02/17,04:40:19,06,12,2, 11.9,1,1, -7.756, 10568.398, 138.652, 52483.577 18/02/17,04:40:19,07,12,2, 11.9,1,1, -7.756, 10568.397, 138.677, 52483.582 18/02/17,04:40:19,08,12,2, 11.9,1,1, -7.756, 10568.396, 138.665, 52483.569 18/02/17,04:40:19,09,12,2, 11.9,1,1, -7.756, 10568.404, 138.664, 52483.561 18/02/17,04:40:19,10,12,2, 11.9,1,1, -7.756, 10568.371, 138.679, 52483.648 18/02/17,04:40:19,11,12,2, 11.9,1,1, -7.756, 10568.390, 138.672, 52483.646 18/02/17,04:40:19,12,12,2, 11.9,1,1, -7.756, 10568.410, 138.704, 52483.605 18/02/17,04:40:19,13,12,2, 11.9,1,1, -7.756, 10568.415, 138.674, 52483.566 18/02/17,04:40:19,14,12,2, 11.9,1,1, -7.756, 10568.420, 138.671, 52483.565 18/02/17,04:40:19,15,12,2, 11.9,1,1, -7.756, 10568.392, 138.705, 52483.668 18/02/17,04:40:19,16,12,2, 11.9,1,1, -7.756, 10568.420, 138.712, 52483.597 18/02/17,04:40:19,17,12,2, 11.9,1,1, -7.756, 10568.418, 138.723, 52483.662 18/02/17,04:40:19,18,12,2, 11.9,1,1, -7.756, 10568.439, 138.703, 52483.603 18/02/17,04:40:19,19,12,2, 11.9,1,1, -7.756, 10568.407, 138.697, 52483.574 18/02/17,04:40:20,00,12,2, 11.8,1,1, -7.758, 10568.399, 138.697, 52483.574 18/02/17,04:40:20,01,12,2, 11.8,1,1, -7.758, 10568.385, 138.718, 52483.623 18/02/17,04:40:20,02,12,2, 11.8,1,1, -7.758, 10568.422, 138.745, 52483.651 18/02/17,04:40:20,03,12,2, 11.8,1,1, -7.758, 10568.421, 138.743, 52483.656 18/02/17,04:40:20,04,12,2, 11.8,1,1, -7.758, 10568.408, 138.746, 52483.632 18/02/17,04:40:20,05,12,2, 11.8,1,1, -7.758, 10568.394, 138.767, 52483.693 18/02/17,04:40:20,06,12,2, 11.8,1,1, -7.758, 10568.435, 138.765, 52483.679 18/02/17,04:40:20,07,12,2, 11.8,1,1, -7.758, 10568.430, 138.753, 52483.611 18/02/17,04:40:20,08,12,2, 11.8,1,1, -7.758, 10568.445, 138.751, 52483.591 18/02/17,04:40:20,09,12,2, 11.8,1,1, -7.758, 10568.440, 138.772, 52483.636 18/02/17,04:40:20,10,12,2, 11.8,1,1, -7.758, 10568.427, 138.778, 52483.678 18/02/17,04:40:20,11,12,2, 11.8,1,1, -7.758, 10568.430, 138.768, 52483.727 18/02/17,04:40:20,12,12,2, 11.8,1,1, -7.758, 10568.427, 138.768, 52483.603 18/02/17,04:40:20,13,12,2, 11.8,1,1, -7.758, 10568.444, 138.779, 52483.528 18/02/17,04:40:20,14,12,2, 11.8,1,1, -7.758, 10568.447, 138.812, 52483.758 18/02/17,04:40:20,15,12,2, 11.8,1,1, -7.758, 10568.439, 138.805, 52483.830 18/02/17,04:40:20,16,12,2, 11.8,1,1, -7.758, 10568.393, 138.795, 52483.472 18/02/17,04:40:20,17,12,2, 11.8,1,1, -7.758, 10568.388, 138.810, 52483.755 18/02/17,04:40:20,18,12,2, 11.8,1,1, -7.758, 10568.390, 138.833, 52483.792 18/02/17,04:40:20,19,12,2, 11.8,1,1, -7.758, 10568.400, 138.861, 52483.788 18/02/17,04:40:21,00,12,2, 11.9,1,1, -7.759, 10568.399, 138.861, 52483.788 18/02/17,04:40:21,01,12,2, 11.9,1,1, -7.759, 10568.407, 138.859, 52483.749 18/02/17,04:40:21,02,12,2, 11.9,1,1, -7.759, 10568.422, 138.853, 52483.761 18/02/17,04:40:21,03,12,2, 11.9,1,1, -7.759, 10568.410, 138.855, 52483.714 18/02/17,04:40:21,04,12,2, 11.9,1,1, -7.759, 10568.414, 138.853, 52483.744 18/02/17,04:40:21,05,12,2, 11.9,1,1, -7.759, 10568.459, 138.866, 52483.829 18/02/17,04:40:21,06,12,2, 11.9,1,1, -7.759, 10568.390, 138.828, 52483.586 18/02/17,04:40:21,07,12,2, 11.9,1,1, -7.759, 10568.411, 138.852, 52483.701 18/02/17,04:40:21,08,12,2, 11.9,1,1, -7.759, 10568.393, 138.867, 52483.634 18/02/17,04:40:21,09,12,2, 11.9,1,1, -7.759, 10568.348, 138.881, 52483.908 18/02/17,04:40:21,10,12,2, 11.9,1,1, -7.759, 10568.389, 138.911, 52483.754 18/02/17,04:40:21,11,12,2, 11.9,1,1, -7.759, 10568.432, 138.902, 52483.768 18/02/17,04:40:21,12,12,2, 11.9,1,1, -7.759, 10568.404, 138.921, 52483.690 18/02/17,04:40:21,13,12,2, 11.9,1,1, -7.759, 10568.377, 138.921, 52483.783 18/02/17,04:40:21,14,12,2, 11.9,1,1, -7.759, 10568.420, 138.922, 52483.717 18/02/17,04:40:21,15,12,2, 11.9,1,1, -7.759, 10568.384, 138.946, 52483.684 18/02/17,04:40:21,16,12,2, 11.9,1,1, -7.759, 10568.354, 138.919, 52483.722 18/02/17,04:40:21,17,12,2, 11.9,1,1, -7.759, 10568.378, 138.935, 52483.777 18/02/17,04:40:21,18,12,2, 11.9,1,1, -7.759, 10568.358, 138.956, 52483.759 18/02/17,04:40:21,19,12,2, 11.9,1,1, -7.759, 10568.376, 138.960, 52483.827 18/02/17,04:40:22,00,12,2, 11.9,1,1, -7.759, 10568.374, 138.960, 52483.827 18/02/17,04:40:22,01,12,2, 11.9,1,1, -7.759, 10568.357, 138.945, 52483.706 18/02/17,04:40:22,02,12,2, 11.9,1,1, -7.759, 10568.377, 138.957, 52483.786 18/02/17,04:40:22,03,12,2, 11.9,1,1, -7.759, 10568.367, 138.984, 52483.756 18/02/17,04:40:22,04,12,2, 11.9,1,1, -7.759, 10568.387, 138.970, 52483.712 18/02/17,04:40:22,05,12,2, 11.9,1,1, -7.759, 10568.365, 138.969, 52483.760 18/02/17,04:40:22,06,12,2, 11.9,1,1, -7.759, 10568.366, 138.976, 52483.722 18/02/17,04:40:22,07,12,2, 11.9,1,1, -7.759, 10568.379, 139.000, 52483.731 18/02/17,04:40:22,08,12,2, 11.9,1,1, -7.759, 10568.369, 139.016, 52483.805 18/02/17,04:40:22,09,12,2, 11.9,1,1, -7.759, 10568.364, 139.020, 52483.712 18/02/17,04:40:22,10,12,2, 11.9,1,1, -7.759, 10568.331, 139.004, 52483.781 18/02/17,04:40:22,11,12,2, 11.9,1,1, -7.759, 10568.355, 139.030, 52483.837 18/02/17,04:40:22,12,12,2, 11.9,1,1, -7.759, 10568.351, 139.033, 52483.799 18/02/17,04:40:22,13,12,2, 11.9,1,1, -7.759, 10568.364, 139.029, 52483.809 18/02/17,04:40:22,14,12,2, 11.9,1,1, -7.759, 10568.362, 139.048, 52483.857 18/02/17,04:40:22,15,12,2, 11.9,1,1, -7.759, 10568.337, 139.057, 52483.812 18/02/17,04:40:22,16,12,2, 11.9,1,1, -7.759, 10568.349, 139.063, 52483.890 18/02/17,04:40:22,17,12,2, 11.9,1,1, -7.759, 10568.343, 139.065, 52483.768 18/02/17,04:40:22,18,12,2, 11.9,1,1, -7.759, 10568.345, 139.064, 52483.846 18/02/17,04:40:22,19,12,2, 11.9,1,1, -7.759, 10568.343, 139.090, 52483.776 18/02/17,04:40:23,00,12,2, 11.8,1,1, -7.761, 10568.341, 139.090, 52483.776 18/02/17,04:40:23,01,12,2, 11.8,1,1, -7.761, 10568.329, 139.093, 52483.727 18/02/17,04:40:23,02,12,2, 11.8,1,1, -7.761, 10568.325, 139.083, 52483.875 18/02/17,04:40:23,03,12,2, 11.8,1,1, -7.761, 10568.324, 139.093, 52483.858 18/02/17,04:40:23,04,12,2, 11.8,1,1, -7.761, 10568.341, 139.091, 52483.584 18/02/17,04:40:23,05,12,2, 11.8,1,1, -7.761, 10568.317, 139.085, 52483.766 18/02/17,04:40:23,06,12,2, 11.8,1,1, -7.761, 10568.310, 139.118, 52483.724 18/02/17,04:40:23,07,12,2, 11.8,1,1, -7.761, 10568.326, 139.101, 52483.860 18/02/17,04:40:23,08,12,2, 11.8,1,1, -7.761, 10568.313, 139.106, 52483.809 18/02/17,04:40:23,09,12,2, 11.8,1,1, -7.761, 10568.333, 139.117, 52483.805 18/02/17,04:40:23,10,12,2, 11.8,1,1, -7.761, 10568.311, 139.129, 52483.851 18/02/17,04:40:23,11,12,2, 11.8,1,1, -7.761, 10568.323, 139.129, 52483.914 18/02/17,04:40:23,12,12,2, 11.8,1,1, -7.761, 10568.336, 139.115, 52483.719 18/02/17,04:40:23,13,12,2, 11.8,1,1, -7.761, 10568.345, 139.163, 52484.012 18/02/17,04:40:23,14,12,2, 11.8,1,1, -7.761, 10568.368, 139.137, 52483.921 18/02/17,04:40:23,15,12,2, 11.8,1,1, -7.761, 10568.303, 139.164, 52483.908 18/02/17,04:40:23,16,12,2, 11.8,1,1, -7.761, 10568.325, 139.153, 52483.961 18/02/17,04:40:23,17,12,2, 11.8,1,1, -7.761, 10568.339, 139.164, 52483.950 18/02/17,04:40:23,18,12,2, 11.8,1,1, -7.761, 10568.344, 139.171, 52483.906 18/02/17,04:40:23,19,12,2, 11.8,1,1, -7.761, 10568.344, 139.170, 52483.873 18/02/17,04:40:24,00,11,2, 11.9,1,1, -7.761, 10568.341, 139.170, 52483.873 18/02/17,04:40:24,01,11,2, 11.9,1,1, -7.761, 10568.317, 139.177, 52483.861 18/02/17,04:40:24,02,11,2, 11.9,1,1, -7.761, 10568.339, 139.200, 52483.870 18/02/17,04:40:24,03,11,2, 11.9,1,1, -7.761, 10568.319, 139.213, 52483.904 18/02/17,04:40:24,04,11,2, 11.9,1,1, -7.761, 10568.309, 139.243, 52483.948 18/02/17,04:40:24,05,11,2, 11.9,1,1, -7.761, 10568.323, 139.207, 52483.921 18/02/17,04:40:24,06,11,2, 11.9,1,1, -7.761, 10568.341, 139.207, 52483.912 18/02/17,04:40:24,07,11,2, 11.9,1,1, -7.761, 10568.316, 139.219, 52484.005 18/02/17,04:40:24,08,11,2, 11.9,1,1, -7.761, 10568.328, 139.227, 52483.968 18/02/17,04:40:24,09,11,2, 11.9,1,1, -7.761, 10568.318, 139.232, 52483.878 18/02/17,04:40:24,10,11,2, 11.9,1,1, -7.761, 10568.348, 139.264, 52483.988 18/02/17,04:40:24,11,11,2, 11.9,1,1, -7.761, 10568.358, 139.242, 52483.964 18/02/17,04:40:24,12,11,2, 11.9,1,1, -7.761, 10568.331, 139.243, 52483.916 18/02/17,04:40:24,13,11,2, 11.9,1,1, -7.761, 10568.346, 139.256, 52483.932 18/02/17,04:40:24,14,11,2, 11.9,1,1, -7.761, 10568.339, 139.273, 52483.965 18/02/17,04:40:24,15,11,2, 11.9,1,1, -7.761, 10568.336, 139.278, 52483.990 18/02/17,04:40:24,16,11,2, 11.9,1,1, -7.761, 10568.344, 139.283, 52483.944 18/02/17,04:40:24,17,11,2, 11.9,1,1, -7.761, 10568.344, 139.282, 52484.034 18/02/17,04:40:24,18,11,2, 11.9,1,1, -7.761, 10568.337, 139.294, 52484.008 18/02/17,04:40:24,19,11,2, 11.9,1,1, -7.761, 10568.311, 139.297, 52483.941 18/02/17,04:40:25,00,12,2, 11.9,1,1, -7.761, 10568.308, 139.297, 52483.941 18/02/17,04:40:25,01,12,2, 11.9,1,1, -7.761, 10568.343, 139.288, 52483.954 18/02/17,04:40:25,02,12,2, 11.9,1,1, -7.761, 10568.344, 139.302, 52484.013 18/02/17,04:40:25,03,12,2, 11.9,1,1, -7.761, 10568.349, 139.316, 52484.083 18/02/17,04:40:25,04,12,2, 11.9,1,1, -7.761, 10568.314, 139.341, 52484.087 18/02/17,04:40:25,05,12,2, 11.9,1,1, -7.761, 10568.344, 139.327, 52484.109 18/02/17,04:40:25,06,12,2, 11.9,1,1, -7.761, 10568.333, 139.326, 52484.109 18/02/17,04:40:25,07,12,2, 11.9,1,1, -7.761, 10568.328, 139.365, 52484.192 18/02/17,04:40:25,08,12,2, 11.9,1,1, -7.761, 10568.368, 139.383, 52484.176 18/02/17,04:40:25,09,12,2, 11.9,1,1, -7.761, 10568.363, 139.374, 52484.110 18/02/17,04:40:25,10,12,2, 11.9,1,1, -7.761, 10568.340, 139.363, 52484.177 18/02/17,04:40:25,11,12,2, 11.9,1,1, -7.761, 10568.376, 139.351, 52484.099 18/02/17,04:40:25,12,12,2, 11.9,1,1, -7.761, 10568.355, 139.393, 52484.119 18/02/17,04:40:25,13,12,2, 11.9,1,1, -7.761, 10568.336, 139.386, 52484.082 18/02/17,04:40:25,14,12,2, 11.9,1,1, -7.761, 10568.348, 139.400, 52484.113 18/02/17,04:40:25,15,12,2, 11.9,1,1, -7.761, 10568.352, 139.391, 52484.088 18/02/17,04:40:25,16,12,2, 11.9,1,1, -7.761, 10568.348, 139.424, 52484.209 18/02/17,04:40:25,17,12,2, 11.9,1,1, -7.761, 10568.364, 139.386, 52484.102 18/02/17,04:40:25,18,12,2, 11.9,1,1, -7.761, 10568.353, 139.402, 52484.156 18/02/17,04:40:25,19,12,2, 11.9,1,1, -7.761, 10568.339, 139.440, 52484.182 18/02/17,04:40:26,00,12,2, 11.8,1,1, -7.758, 10568.333, 139.440, 52484.182 18/02/17,04:40:26,01,12,2, 11.8,1,1, -7.758, 10568.331, 139.431, 52484.215 18/02/17,04:40:26,02,12,2, 11.8,1,1, -7.758, 10568.351, 139.426, 52484.099 18/02/17,04:40:26,03,12,2, 11.8,1,1, -7.758, 10568.335, 139.434, 52484.163 18/02/17,04:40:26,04,12,2, 11.8,1,1, -7.758, 10568.348, 139.439, 52484.100 18/02/17,04:40:26,05,12,2, 11.8,1,1, -7.758, 10568.331, 139.446, 52484.194 18/02/17,04:40:26,06,12,2, 11.8,1,1, -7.758, 10568.341, 139.451, 52484.122 18/02/17,04:40:26,07,12,2, 11.8,1,1, -7.758, 10568.312, 139.454, 52484.204 18/02/17,04:40:26,08,12,2, 11.8,1,1, -7.758, 10568.352, 139.464, 52484.235 18/02/17,04:40:26,09,12,2, 11.8,1,1, -7.758, 10568.365, 139.438, 52484.136 18/02/17,04:40:26,10,12,2, 11.8,1,1, -7.758, 10568.329, 139.475, 52484.220 18/02/17,04:40:26,11,12,2, 11.8,1,1, -7.758, 10568.360, 139.474, 52484.113 18/02/17,04:40:26,12,12,2, 11.8,1,1, -7.758, 10568.336, 139.469, 52484.186 18/02/17,04:40:26,13,12,2, 11.8,1,1, -7.758, 10568.355, 139.475, 52484.210 18/02/17,04:40:26,14,12,2, 11.8,1,1, -7.758, 10568.331, 139.489, 52484.156 18/02/17,04:40:26,15,12,2, 11.8,1,1, -7.758, 10568.316, 139.485, 52484.143 18/02/17,04:40:26,16,12,2, 11.8,1,1, -7.758, 10568.309, 139.496, 52484.201 18/02/17,04:40:26,17,12,2, 11.8,1,1, -7.758, 10568.348, 139.522, 52484.267 18/02/17,04:40:26,18,12,2, 11.8,1,1, -7.758, 10568.328, 139.487, 52484.117 18/02/17,04:40:26,19,12,2, 11.8,1,1, -7.758, 10568.338, 139.526, 52484.251 18/02/17,04:40:27,00,12,2, 11.8,1,1, -7.758, 10568.333, 139.526, 52484.251 18/02/17,04:40:27,01,12,2, 11.8,1,1, -7.758, 10568.343, 139.503, 52484.167 18/02/17,04:40:27,02,12,2, 11.8,1,1, -7.758, 10568.334, 139.508, 52484.108 18/02/17,04:40:27,03,12,2, 11.8,1,1, -7.758, 10568.351, 139.513, 52484.214 18/02/17,04:40:27,04,12,2, 11.8,1,1, -7.758, 10568.333, 139.529, 52484.150 18/02/17,04:40:27,05,12,2, 11.8,1,1, -7.758, 10568.336, 139.542, 52484.206 18/02/17,04:40:27,06,12,2, 11.8,1,1, -7.758, 10568.343, 139.526, 52484.138 18/02/17,04:40:27,07,12,2, 11.8,1,1, -7.758, 10568.333, 139.557, 52484.160 18/02/17,04:40:27,08,12,2, 11.8,1,1, -7.758, 10568.345, 139.547, 52484.167 18/02/17,04:40:27,09,12,2, 11.8,1,1, -7.758, 10568.301, 139.520, 52484.143 18/02/17,04:40:27,10,12,2, 11.8,1,1, -7.758, 10568.344, 139.546, 52484.128 18/02/17,04:40:27,11,12,2, 11.8,1,1, -7.758, 10568.327, 139.560, 52484.154 18/02/17,04:40:27,12,12,2, 11.8,1,1, -7.758, 10568.337, 139.549, 52484.154 18/02/17,04:40:27,13,12,2, 11.8,1,1, -7.758, 10568.289, 139.540, 52484.150 18/02/17,04:40:27,14,12,2, 11.8,1,1, -7.758, 10568.333, 139.551, 52484.179 18/02/17,04:40:27,15,12,2, 11.8,1,1, -7.758, 10568.306, 139.551, 52484.139 18/02/17,04:40:27,16,12,2, 11.8,1,1, -7.758, 10568.298, 139.539, 52484.238 18/02/17,04:40:27,17,12,2, 11.8,1,1, -7.758, 10568.298, 139.559, 52484.214 18/02/17,04:40:27,18,12,2, 11.8,1,1, -7.758, 10568.268, 139.522, 52484.214 18/02/17,04:40:27,19,12,2, 11.8,1,1, -7.758, 10568.229, 139.557, 52484.162 18/02/17,04:40:28,00,12,2, 11.8,1,1, -7.760, 10568.224, 139.557, 52484.162 18/02/17,04:40:28,01,12,2, 11.8,1,1, -7.760, 10568.268, 139.550, 52484.272 18/02/17,04:40:28,02,12,2, 11.8,1,1, -7.760, 10568.274, 139.566, 52484.257 18/02/17,04:40:28,03,12,2, 11.8,1,1, -7.760, 10568.282, 139.542, 52484.239 18/02/17,04:40:28,04,12,2, 11.8,1,1, -7.760, 10568.245, 139.526, 52484.178 18/02/17,04:40:28,05,12,2, 11.8,1,1, -7.760, 10568.236, 139.558, 52484.180 18/02/17,04:40:28,06,12,2, 11.8,1,1, -7.760, 10568.266, 139.553, 52484.266 18/02/17,04:40:28,07,12,2, 11.8,1,1, -7.760, 10568.236, 139.557, 52484.222 18/02/17,04:40:28,08,12,2, 11.8,1,1, -7.760, 10568.232, 139.588, 52484.277 18/02/17,04:40:28,09,12,2, 11.8,1,1, -7.760, 10568.244, 139.537, 52484.224 18/02/17,04:40:28,10,12,2, 11.8,1,1, -7.760, 10568.234, 139.553, 52484.243 18/02/17,04:40:28,11,12,2, 11.8,1,1, -7.760, 10568.220, 139.565, 52484.222 18/02/17,04:40:28,12,12,2, 11.8,1,1, -7.760, 10568.235, 139.569, 52484.291 18/02/17,04:40:28,13,12,2, 11.8,1,1, -7.760, 10568.217, 139.569, 52484.236 18/02/17,04:40:28,14,12,2, 11.8,1,1, -7.760, 10568.197, 139.587, 52484.358 18/02/17,04:40:28,15,12,2, 11.8,1,1, -7.760, 10568.208, 139.553, 52484.274 18/02/17,04:40:28,16,12,2, 11.8,1,1, -7.760, 10568.174, 139.542, 52484.222 18/02/17,04:40:28,17,12,2, 11.8,1,1, -7.760, 10568.186, 139.565, 52484.243 18/02/17,04:40:28,18,12,2, 11.8,1,1, -7.760, 10568.185, 139.545, 52484.218 18/02/17,04:40:28,19,12,2, 11.8,1,1, -7.760, 10568.164, 139.521, 52484.245 18/02/17,04:40:29,00,12,2, 11.8,1,1, -7.757, 10568.157, 139.521, 52484.245 18/02/17,04:40:29,01,12,2, 11.8,1,1, -7.757, 10568.168, 139.549, 52484.138 18/02/17,04:40:29,02,12,2, 11.8,1,1, -7.757, 10568.123, 139.563, 52484.297 18/02/17,04:40:29,03,12,2, 11.8,1,1, -7.757, 10568.150, 139.545, 52484.313 18/02/17,04:40:29,04,12,2, 11.8,1,1, -7.757, 10568.128, 139.552, 52484.242 18/02/17,04:40:29,05,12,2, 11.8,1,1, -7.757, 10568.131, 139.535, 52484.235 18/02/17,04:40:29,06,12,2, 11.8,1,1, -7.757, 10568.131, 139.545, 52484.310 18/02/17,04:40:29,07,12,2, 11.8,1,1, -7.757, 10568.123, 139.543, 52484.268 18/02/17,04:40:29,08,12,2, 11.8,1,1, -7.757, 10568.097, 139.516, 52484.261 18/02/17,04:40:29,09,12,2, 11.8,1,1, -7.757, 10568.106, 139.547, 52484.339 18/02/17,04:40:29,10,12,2, 11.8,1,1, -7.757, 10568.098, 139.519, 52483.992 18/02/17,04:40:29,11,12,2, 11.8,1,1, -7.757, 10568.063, 139.523, 52484.188 18/02/17,04:40:29,12,12,2, 11.8,1,1, -7.757, 10568.041, 139.542, 52484.251 18/02/17,04:40:29,13,12,2, 11.8,1,1, -7.757, 10568.069, 139.528, 52484.249 18/02/17,04:40:29,14,12,2, 11.8,1,1, -7.757, 10568.095, 139.544, 52484.335 18/02/17,04:40:29,15,12,2, 11.8,1,1, -7.757, 10568.048, 139.549, 52484.437 18/02/17,04:40:29,16,12,2, 11.8,1,1, -7.757, 10568.020, 139.510, 52484.216 18/02/17,04:40:29,17,12,2, 11.8,1,1, -7.757, 10568.009, 139.503, 52484.355 18/02/17,04:40:29,18,12,2, 11.8,1,1, -7.757, 10568.037, 139.494, 52484.260 18/02/17,04:40:29,19,12,2, 11.8,1,1, -7.757, 10568.028, 139.493, 52484.291 18/02/17,04:40:30,00,11,2, 11.8,1,1, -7.754, 10568.024, 139.493, 52484.291 18/02/17,04:40:30,01,11,2, 11.8,1,1, -7.754, 10568.008, 139.506, 52484.255 18/02/17,04:40:30,02,11,2, 11.8,1,1, -7.754, 10568.012, 139.525, 52484.229 18/02/17,04:40:30,03,11,2, 11.8,1,1, -7.754, 10567.994, 139.491, 52484.171 18/02/17,04:40:30,04,11,2, 11.8,1,1, -7.754, 10567.968, 139.482, 52484.217 18/02/17,04:40:30,05,11,2, 11.8,1,1, -7.754, 10567.965, 139.490, 52484.156 18/02/17,04:40:30,06,11,2, 11.8,1,1, -7.754, 10567.977, 139.493, 52484.186 18/02/17,04:40:30,07,11,2, 11.8,1,1, -7.754, 10567.981, 139.483, 52484.173 18/02/17,04:40:30,08,11,2, 11.8,1,1, -7.754, 10567.946, 139.467, 52484.243 18/02/17,04:40:30,09,11,2, 11.8,1,1, -7.754, 10567.940, 139.461, 52484.191 18/02/17,04:40:30,10,11,2, 11.8,1,1, -7.754, 10567.952, 139.482, 52484.261 18/02/17,04:40:30,11,11,2, 11.8,1,1, -7.754, 10567.945, 139.456, 52484.252 18/02/17,04:40:30,12,11,2, 11.8,1,1, -7.754, 10567.929, 139.477, 52484.244 18/02/17,04:40:30,13,11,2, 11.8,1,1, -7.754, 10567.925, 139.497, 52484.305 18/02/17,04:40:30,14,11,2, 11.8,1,1, -7.754, 10567.932, 139.463, 52484.190 18/02/17,04:40:30,15,11,2, 11.8,1,1, -7.754, 10567.898, 139.478, 52484.243 18/02/17,04:40:30,16,11,2, 11.8,1,1, -7.754, 10567.909, 139.466, 52484.286 18/02/17,04:40:30,17,11,2, 11.8,1,1, -7.754, 10567.924, 139.462, 52484.191 18/02/17,04:40:30,18,11,2, 11.8,1,1, -7.754, 10567.886, 139.478, 52484.271 18/02/17,04:40:30,19,11,2, 11.8,1,1, -7.754, 10567.897, 139.461, 52484.148 18/02/17,04:40:31,00,11,2, 11.8,1,1, -7.758, 10567.890, 139.461, 52484.148 18/02/17,04:40:31,01,11,2, 11.8,1,1, -7.758, 10567.884, 139.457, 52484.221 18/02/17,04:40:31,02,11,2, 11.8,1,1, -7.758, 10567.867, 139.455, 52484.199 18/02/17,04:40:31,03,11,2, 11.8,1,1, -7.758, 10567.829, 139.455, 52484.212 18/02/17,04:40:31,04,11,2, 11.8,1,1, -7.758, 10567.836, 139.468, 52484.238 18/02/17,04:40:31,05,11,2, 11.8,1,1, -7.758, 10567.852, 139.452, 52484.171 18/02/17,04:40:31,06,11,2, 11.8,1,1, -7.758, 10567.851, 139.449, 52484.273 18/02/17,04:40:31,07,11,2, 11.8,1,1, -7.758, 10567.842, 139.431, 52484.244 18/02/17,04:40:31,08,11,2, 11.8,1,1, -7.758, 10567.873, 139.444, 52484.342 18/02/17,04:40:31,09,11,2, 11.8,1,1, -7.758, 10567.785, 139.435, 52484.210 18/02/17,04:40:31,10,11,2, 11.8,1,1, -7.758, 10567.838, 139.446, 52484.325 18/02/17,04:40:31,11,11,2, 11.8,1,1, -7.758, 10567.840, 139.453, 52484.178 18/02/17,04:40:31,12,11,2, 11.8,1,1, -7.758, 10567.812, 139.430, 52484.245 18/02/17,04:40:31,13,11,2, 11.8,1,1, -7.758, 10567.802, 139.424, 52484.263 18/02/17,04:40:31,14,11,2, 11.8,1,1, -7.758, 10567.838, 139.418, 52484.295 18/02/17,04:40:31,15,11,2, 11.8,1,1, -7.758, 10567.835, 139.424, 52484.211 18/02/17,04:40:31,16,11,2, 11.8,1,1, -7.758, 10567.795, 139.408, 52484.141 18/02/17,04:40:31,17,11,2, 11.8,1,1, -7.758, 10567.815, 139.420, 52484.222 18/02/17,04:40:31,18,11,2, 11.8,1,1, -7.758, 10567.825, 139.424, 52484.208 18/02/17,04:40:31,19,11,2, 11.8,1,1, -7.758, 10567.785, 139.420, 52484.216 18/02/17,04:40:32,00,11,2, 11.9,1,1, -7.759, 10567.782, 139.420, 52484.216 18/02/17,04:40:32,01,11,2, 11.9,1,1, -7.759, 10567.766, 139.394, 52484.257 18/02/17,04:40:32,02,11,2, 11.9,1,1, -7.759, 10567.787, 139.398, 52484.248 18/02/17,04:40:32,03,11,2, 11.9,1,1, -7.759, 10567.793, 139.405, 52484.210 18/02/17,04:40:32,04,11,2, 11.9,1,1, -7.759, 10567.793, 139.393, 52484.147 18/02/17,04:40:32,05,11,2, 11.9,1,1, -7.759, 10567.765, 139.407, 52484.179 18/02/17,04:40:32,06,11,2, 11.9,1,1, -7.759, 10567.766, 139.427, 52484.245 18/02/17,04:40:32,07,11,2, 11.9,1,1, -7.759, 10567.783, 139.401, 52484.234 18/02/17,04:40:32,08,11,2, 11.9,1,1, -7.759, 10567.750, 139.409, 52484.261 18/02/17,04:40:32,09,11,2, 11.9,1,1, -7.759, 10567.746, 139.411, 52484.231 18/02/17,04:40:32,10,11,2, 11.9,1,1, -7.759, 10567.784, 139.384, 52484.201 18/02/17,04:40:32,11,11,2, 11.9,1,1, -7.759, 10567.741, 139.415, 52484.157 18/02/17,04:40:32,12,11,2, 11.9,1,1, -7.759, 10567.755, 139.404, 52484.208 18/02/17,04:40:32,13,11,2, 11.9,1,1, -7.759, 10567.737, 139.404, 52484.168 18/02/17,04:40:32,14,11,2, 11.9,1,1, -7.759, 10567.750, 139.406, 52484.127 18/02/17,04:40:32,15,11,2, 11.9,1,1, -7.759, 10567.725, 139.397, 52484.178 18/02/17,04:40:32,16,11,2, 11.9,1,1, -7.759, 10567.745, 139.392, 52484.222 18/02/17,04:40:32,17,11,2, 11.9,1,1, -7.759, 10567.753, 139.388, 52484.263 18/02/17,04:40:32,18,11,2, 11.9,1,1, -7.759, 10567.744, 139.420, 52484.208 18/02/17,04:40:32,19,11,2, 11.9,1,1, -7.759, 10567.732, 139.395, 52484.203 18/02/17,04:40:33,00,12,2, 11.8,1,1, -7.759, 10567.724, 139.395, 52484.203 18/02/17,04:40:33,01,12,2, 11.8,1,1, -7.759, 10567.748, 139.392, 52484.200 18/02/17,04:40:33,02,12,2, 11.8,1,1, -7.759, 10567.725, 139.370, 52484.132 18/02/17,04:40:33,03,12,2, 11.8,1,1, -7.759, 10567.703, 139.374, 52484.200 18/02/17,04:40:33,04,12,2, 11.8,1,1, -7.759, 10567.735, 139.381, 52484.273 18/02/17,04:40:33,05,12,2, 11.8,1,1, -7.759, 10567.705, 139.388, 52484.224 18/02/17,04:40:33,06,12,2, 11.8,1,1, -7.759, 10567.778, 139.396, 52484.288 18/02/17,04:40:33,07,12,2, 11.8,1,1, -7.759, 10567.744, 139.375, 52484.248 18/02/17,04:40:33,08,12,2, 11.8,1,1, -7.759, 10567.798, 139.391, 52484.232 18/02/17,04:40:33,09,12,2, 11.8,1,1, -7.759, 10567.742, 139.391, 52484.125 18/02/17,04:40:33,10,12,2, 11.8,1,1, -7.759, 10567.760, 139.382, 52484.219 18/02/17,04:40:33,11,12,2, 11.8,1,1, -7.759, 10567.749, 139.373, 52484.145 18/02/17,04:40:33,12,12,2, 11.8,1,1, -7.759, 10567.753, 139.366, 52484.143 18/02/17,04:40:33,13,12,2, 11.8,1,1, -7.759, 10567.756, 139.357, 52484.099 18/02/17,04:40:33,14,12,2, 11.8,1,1, -7.759, 10567.760, 139.369, 52484.161 18/02/17,04:40:33,15,12,2, 11.8,1,1, -7.759, 10567.804, 139.371, 52484.213 18/02/17,04:40:33,16,12,2, 11.8,1,1, -7.759, 10567.768, 139.360, 52484.210 18/02/17,04:40:33,17,12,2, 11.8,1,1, -7.759, 10567.785, 139.348, 52484.165 18/02/17,04:40:33,18,12,2, 11.8,1,1, -7.759, 10567.786, 139.379, 52484.221 18/02/17,04:40:33,19,12,2, 11.8,1,1, -7.759, 10567.787, 139.379, 52484.180 18/02/17,04:40:34,00,12,2, 11.9,1,1, -7.761, 10567.782, 139.379, 52484.180 18/02/17,04:40:34,01,12,2, 11.9,1,1, -7.761, 10567.788, 139.392, 52484.220 18/02/17,04:40:34,02,12,2, 11.9,1,1, -7.761, 10567.806, 139.363, 52484.152 18/02/17,04:40:34,03,12,2, 11.9,1,1, -7.761, 10567.818, 139.374, 52484.170 18/02/17,04:40:34,04,12,2, 11.9,1,1, -7.761, 10567.796, 139.353, 52484.115 18/02/17,04:40:34,05,12,2, 11.9,1,1, -7.761, 10567.813, 139.374, 52484.270 18/02/17,04:40:34,06,12,2, 11.9,1,1, -7.761, 10567.808, 139.356, 52484.128 18/02/17,04:40:34,07,12,2, 11.9,1,1, -7.761, 10567.816, 139.353, 52484.185 18/02/17,04:40:34,08,12,2, 11.9,1,1, -7.761, 10567.793, 139.338, 52484.189 18/02/17,04:40:34,09,12,2, 11.9,1,1, -7.761, 10567.816, 139.348, 52484.153 18/02/17,04:40:34,10,12,2, 11.9,1,1, -7.761, 10567.814, 139.380, 52484.247 18/02/17,04:40:34,11,12,2, 11.9,1,1, -7.761, 10567.791, 139.360, 52484.234 18/02/17,04:40:34,12,12,2, 11.9,1,1, -7.761, 10567.831, 139.366, 52484.157 18/02/17,04:40:34,13,12,2, 11.9,1,1, -7.761, 10567.822, 139.339, 52484.235 18/02/17,04:40:34,14,12,2, 11.9,1,1, -7.761, 10567.818, 139.342, 52484.213 18/02/17,04:40:34,15,12,2, 11.9,1,1, -7.761, 10567.836, 139.326, 52484.174 18/02/17,04:40:34,16,12,2, 11.9,1,1, -7.761, 10567.813, 139.322, 52484.156 18/02/17,04:40:34,17,12,2, 11.9,1,1, -7.761, 10567.840, 139.330, 52484.157 18/02/17,04:40:34,18,12,2, 11.9,1,1, -7.761, 10567.856, 139.345, 52484.254 18/02/17,04:40:34,19,12,2, 11.9,1,1, -7.761, 10567.858, 139.348, 52484.153 18/02/17,04:40:35,00,12,2, 11.9,1,1, -7.758, 10567.857, 139.348, 52484.153 18/02/17,04:40:35,01,12,2, 11.9,1,1, -7.758, 10567.856, 139.333, 52484.202 18/02/17,04:40:35,02,12,2, 11.9,1,1, -7.758, 10567.875, 139.342, 52484.253 18/02/17,04:40:35,03,12,2, 11.9,1,1, -7.758, 10567.890, 139.357, 52484.259 18/02/17,04:40:35,04,12,2, 11.9,1,1, -7.758, 10567.882, 139.345, 52484.283 18/02/17,04:40:35,05,12,2, 11.9,1,1, -7.758, 10567.875, 139.346, 52484.221 18/02/17,04:40:35,06,12,2, 11.9,1,1, -7.758, 10567.877, 139.350, 52484.157 18/02/17,04:40:35,07,12,2, 11.9,1,1, -7.758, 10567.874, 139.336, 52484.196 18/02/17,04:40:35,08,12,2, 11.9,1,1, -7.758, 10567.881, 139.321, 52484.134 18/02/17,04:40:35,09,12,2, 11.9,1,1, -7.758, 10567.856, 139.304, 52484.205 18/02/17,04:40:35,10,12,2, 11.9,1,1, -7.758, 10567.880, 139.340, 52484.148 18/02/17,04:40:35,11,12,2, 11.9,1,1, -7.758, 10567.875, 139.321, 52484.235 18/02/17,04:40:35,12,12,2, 11.9,1,1, -7.758, 10567.861, 139.313, 52484.211 18/02/17,04:40:35,13,12,2, 11.9,1,1, -7.758, 10567.882, 139.337, 52484.272 18/02/17,04:40:35,14,12,2, 11.9,1,1, -7.758, 10567.896, 139.340, 52484.283 18/02/17,04:40:35,15,12,2, 11.9,1,1, -7.758, 10567.888, 139.330, 52484.172 18/02/17,04:40:35,16,12,2, 11.9,1,1, -7.758, 10567.920, 139.337, 52484.156 18/02/17,04:40:35,17,12,2, 11.9,1,1, -7.758, 10567.890, 139.328, 52484.216 18/02/17,04:40:35,18,12,2, 11.9,1,1, -7.758, 10567.931, 139.348, 52484.260 18/02/17,04:40:35,19,12,2, 11.9,1,1, -7.758, 10567.857, 139.311, 52484.250 18/02/17,04:40:36,00,12,2, 11.8,1,1, -7.758, 10567.849, 139.311, 52484.250 18/02/17,04:40:36,01,12,2, 11.8,1,1, -7.758, 10567.919, 139.329, 52484.204 18/02/17,04:40:36,02,12,2, 11.8,1,1, -7.758, 10567.900, 139.315, 52484.272 18/02/17,04:40:36,03,12,2, 11.8,1,1, -7.758, 10567.914, 139.322, 52484.211 18/02/17,04:40:36,04,12,2, 11.8,1,1, -7.758, 10567.910, 139.345, 52484.224 18/02/17,04:40:36,05,12,2, 11.8,1,1, -7.758, 10567.917, 139.340, 52484.259 18/02/17,04:40:36,06,12,2, 11.8,1,1, -7.758, 10567.924, 139.332, 52484.182 18/02/17,04:40:36,07,12,2, 11.8,1,1, -7.758, 10567.928, 139.312, 52484.176 18/02/17,04:40:36,08,12,2, 11.8,1,1, -7.758, 10567.926, 139.335, 52484.250 18/02/17,04:40:36,09,12,2, 11.8,1,1, -7.758, 10567.928, 139.345, 52484.217 18/02/17,04:40:36,10,12,2, 11.8,1,1, -7.758, 10567.889, 139.343, 52484.172 18/02/17,04:40:36,11,12,2, 11.8,1,1, -7.758, 10567.891, 139.331, 52484.236 18/02/17,04:40:36,12,12,2, 11.8,1,1, -7.758, 10567.906, 139.355, 52484.284 18/02/17,04:40:36,13,12,2, 11.8,1,1, -7.758, 10567.915, 139.343, 52484.266 18/02/17,04:40:36,14,12,2, 11.8,1,1, -7.758, 10567.922, 139.341, 52484.294 18/02/17,04:40:36,15,12,2, 11.8,1,1, -7.758, 10567.923, 139.360, 52484.263 18/02/17,04:40:36,16,12,2, 11.8,1,1, -7.758, 10567.905, 139.339, 52484.207 18/02/17,04:40:36,17,12,2, 11.8,1,1, -7.758, 10567.919, 139.337, 52484.235 18/02/17,04:40:36,18,12,2, 11.8,1,1, -7.758, 10567.903, 139.316, 52484.154 18/02/17,04:40:36,19,12,2, 11.8,1,1, -7.758, 10567.887, 139.337, 52484.188 18/02/17,04:40:37,00,12,2, 11.9,1,1, -7.759, 10567.882, 139.337, 52484.188 18/02/17,04:40:37,01,12,2, 11.9,1,1, -7.759, 10567.915, 139.371, 52484.295 18/02/17,04:40:37,02,12,2, 11.9,1,1, -7.759, 10567.982, 139.345, 52483.925 18/02/17,04:40:37,03,12,2, 11.9,1,1, -7.759, 10567.968, 139.387, 52484.171 18/02/17,04:40:37,04,12,2, 11.9,1,1, -7.759, 10567.917, 139.329, 52484.153 18/02/17,04:40:37,05,12,2, 11.9,1,1, -7.759, 10567.927, 139.354, 52484.200 18/02/17,04:40:37,06,12,2, 11.9,1,1, -7.759, 10567.918, 139.356, 52484.321 18/02/17,04:40:37,07,12,2, 11.9,1,1, -7.759, 10567.913, 139.381, 52484.265 18/02/17,04:40:37,08,12,2, 11.9,1,1, -7.759, 10567.932, 139.393, 52484.250 18/02/17,04:40:37,09,12,2, 11.9,1,1, -7.759, 10567.917, 139.397, 52484.236 18/02/17,04:40:37,10,12,2, 11.9,1,1, -7.759, 10567.933, 139.371, 52484.283 18/02/17,04:40:37,11,12,2, 11.9,1,1, -7.759, 10567.905, 139.398, 52484.212 18/02/17,04:40:37,12,12,2, 11.9,1,1, -7.759, 10567.935, 139.387, 52484.257 18/02/17,04:40:37,13,12,2, 11.9,1,1, -7.759, 10567.890, 139.387, 52484.281 18/02/17,04:40:37,14,12,2, 11.9,1,1, -7.759, 10567.916, 139.404, 52484.208 18/02/17,04:40:37,15,12,2, 11.9,1,1, -7.759, 10567.911, 139.380, 52484.193 18/02/17,04:40:37,16,12,2, 11.9,1,1, -7.759, 10567.911, 139.364, 52484.288 18/02/17,04:40:37,17,12,2, 11.9,1,1, -7.759, 10567.952, 139.391, 52484.272 18/02/17,04:40:37,18,12,2, 11.9,1,1, -7.759, 10567.920, 139.395, 52484.226 18/02/17,04:40:37,19,12,2, 11.9,1,1, -7.759, 10567.926, 139.408, 52484.163 18/02/17,04:40:38,00,12,2, 11.9,1,1, -7.759, 10567.924, 139.408, 52484.163 18/02/17,04:40:38,01,12,2, 11.9,1,1, -7.759, 10567.929, 139.412, 52484.209 18/02/17,04:40:38,02,12,2, 11.9,1,1, -7.759, 10567.933, 139.396, 52484.168 18/02/17,04:40:38,03,12,2, 11.9,1,1, -7.759, 10567.944, 139.402, 52484.252 18/02/17,04:40:38,04,12,2, 11.9,1,1, -7.759, 10567.936, 139.406, 52484.255 18/02/17,04:40:38,05,12,2, 11.9,1,1, -7.759, 10567.915, 139.419, 52484.228 18/02/17,04:40:38,06,12,2, 11.9,1,1, -7.759, 10567.931, 139.402, 52484.212 18/02/17,04:40:38,07,12,2, 11.9,1,1, -7.759, 10567.954, 139.407, 52484.280 18/02/17,04:40:38,08,12,2, 11.9,1,1, -7.759, 10567.937, 139.423, 52484.240 18/02/17,04:40:38,09,12,2, 11.9,1,1, -7.759, 10567.947, 139.427, 52484.216 18/02/17,04:40:38,10,12,2, 11.9,1,1, -7.759, 10567.911, 139.422, 52484.203 18/02/17,04:40:38,11,12,2, 11.9,1,1, -7.759, 10567.925, 139.425, 52484.243 18/02/17,04:40:38,12,12,2, 11.9,1,1, -7.759, 10567.940, 139.423, 52484.214 18/02/17,04:40:38,13,12,2, 11.9,1,1, -7.759, 10567.917, 139.451, 52484.229 18/02/17,04:40:38,14,12,2, 11.9,1,1, -7.759, 10567.928, 139.418, 52484.263 18/02/17,04:40:38,15,12,2, 11.9,1,1, -7.759, 10567.928, 139.432, 52484.199 18/02/17,04:40:38,16,12,2, 11.9,1,1, -7.759, 10567.896, 139.429, 52484.320 18/02/17,04:40:38,17,12,2, 11.9,1,1, -7.759, 10567.916, 139.427, 52484.169 18/02/17,04:40:38,18,12,2, 11.9,1,1, -7.759, 10567.908, 139.423, 52484.304 18/02/17,04:40:38,19,12,2, 11.9,1,1, -7.759, 10567.942, 139.431, 52484.319 18/02/17,04:40:39,00,12,2, 11.8,1,1, -7.757, 10567.940, 139.431, 52484.319 18/02/17,04:40:39,01,12,2, 11.8,1,1, -7.757, 10567.904, 139.436, 52484.339 18/02/17,04:40:39,02,12,2, 11.8,1,1, -7.757, 10567.947, 139.447, 52484.208 18/02/17,04:40:39,03,12,2, 11.8,1,1, -7.757, 10567.935, 139.446, 52484.317 18/02/17,04:40:39,04,12,2, 11.8,1,1, -7.757, 10567.914, 139.484, 52484.295 18/02/17,04:40:39,05,12,2, 11.8,1,1, -7.757, 10567.909, 139.449, 52484.223 18/02/17,04:40:39,06,12,2, 11.8,1,1, -7.757, 10567.910, 139.455, 52484.293 18/02/17,04:40:39,07,12,2, 11.8,1,1, -7.757, 10567.881, 139.449, 52484.205 18/02/17,04:40:39,08,12,2, 11.8,1,1, -7.757, 10567.906, 139.439, 52484.292 18/02/17,04:40:39,09,12,2, 11.8,1,1, -7.757, 10567.897, 139.449, 52484.284 18/02/17,04:40:39,10,12,2, 11.8,1,1, -7.757, 10567.937, 139.446, 52484.244 18/02/17,04:40:39,11,12,2, 11.8,1,1, -7.757, 10567.895, 139.450, 52484.341 18/02/17,04:40:39,12,12,2, 11.8,1,1, -7.757, 10567.930, 139.459, 52484.321 18/02/17,04:40:39,13,12,2, 11.8,1,1, -7.757, 10567.907, 139.449, 52484.258 18/02/17,04:40:39,14,12,2, 11.8,1,1, -7.757, 10567.904, 139.480, 52484.280 18/02/17,04:40:39,15,12,2, 11.8,1,1, -7.757, 10567.903, 139.462, 52484.311 18/02/17,04:40:39,16,12,2, 11.8,1,1, -7.757, 10567.930, 139.476, 52484.264 18/02/17,04:40:39,17,12,2, 11.8,1,1, -7.757, 10567.903, 139.475, 52484.223 18/02/17,04:40:39,18,12,2, 11.8,1,1, -7.757, 10567.898, 139.480, 52484.305 18/02/17,04:40:39,19,12,2, 11.8,1,1, -7.757, 10567.913, 139.510, 52484.351 18/02/17,04:40:40,00,12,2, 11.8,1,1, -7.759, 10567.907, 139.510, 52484.351 18/02/17,04:40:40,01,12,2, 11.8,1,1, -7.759, 10567.918, 139.480, 52484.220 18/02/17,04:40:40,02,12,2, 11.8,1,1, -7.759, 10567.902, 139.480, 52484.250 18/02/17,04:40:40,03,12,2, 11.8,1,1, -7.759, 10567.904, 139.489, 52484.283 18/02/17,04:40:40,04,12,2, 11.8,1,1, -7.759, 10567.914, 139.478, 52484.295 18/02/17,04:40:40,05,12,2, 11.8,1,1, -7.759, 10567.891, 139.477, 52484.348 18/02/17,04:40:40,06,12,2, 11.8,1,1, -7.759, 10567.926, 139.506, 52484.370 18/02/17,04:40:40,07,12,2, 11.8,1,1, -7.759, 10567.912, 139.492, 52484.306 18/02/17,04:40:40,08,12,2, 11.8,1,1, -7.759, 10567.916, 139.529, 52484.334 18/02/17,04:40:40,09,12,2, 11.8,1,1, -7.759, 10567.930, 139.520, 52484.258 18/02/17,04:40:40,10,12,2, 11.8,1,1, -7.759, 10567.914, 139.512, 52484.327 18/02/17,04:40:40,11,12,2, 11.8,1,1, -7.759, 10567.917, 139.546, 52484.319 18/02/17,04:40:40,12,12,2, 11.8,1,1, -7.759, 10567.930, 139.517, 52484.327 18/02/17,04:40:40,13,12,2, 11.8,1,1, -7.759, 10567.908, 139.532, 52484.274 18/02/17,04:40:40,14,12,2, 11.8,1,1, -7.759, 10567.893, 139.524, 52484.267 18/02/17,04:40:40,15,12,2, 11.8,1,1, -7.759, 10567.910, 139.512, 52484.317 18/02/17,04:40:40,16,12,2, 11.8,1,1, -7.759, 10567.913, 139.519, 52484.303 18/02/17,04:40:40,17,12,2, 11.8,1,1, -7.759, 10567.902, 139.525, 52484.272 18/02/17,04:40:40,18,12,2, 11.8,1,1, -7.759, 10567.898, 139.555, 52484.326 18/02/17,04:40:40,19,12,2, 11.8,1,1, -7.759, 10567.910, 139.534, 52484.244 18/02/17,04:40:41,00,12,2, 11.9,1,1, -7.759, 10567.907, 139.534, 52484.244 18/02/17,04:40:41,01,12,2, 11.9,1,1, -7.759, 10567.916, 139.556, 52484.331 18/02/17,04:40:41,02,12,2, 11.9,1,1, -7.759, 10567.900, 139.533, 52484.328 18/02/17,04:40:41,03,12,2, 11.9,1,1, -7.759, 10567.906, 139.543, 52484.338 18/02/17,04:40:41,04,12,2, 11.9,1,1, -7.759, 10567.930, 139.539, 52484.312 18/02/17,04:40:41,05,12,2, 11.9,1,1, -7.759, 10567.915, 139.554, 52484.281 18/02/17,04:40:41,06,12,2, 11.9,1,1, -7.759, 10567.895, 139.551, 52484.413 18/02/17,04:40:41,07,12,2, 11.9,1,1, -7.759, 10567.925, 139.561, 52484.241 18/02/17,04:40:41,08,12,2, 11.9,1,1, -7.759, 10567.919, 139.558, 52484.318 18/02/17,04:40:41,09,12,2, 11.9,1,1, -7.759, 10567.931, 139.558, 52484.324 18/02/17,04:40:41,10,12,2, 11.9,1,1, -7.759, 10567.897, 139.571, 52484.286 18/02/17,04:40:41,11,12,2, 11.9,1,1, -7.759, 10567.910, 139.568, 52484.264 18/02/17,04:40:41,12,12,2, 11.9,1,1, -7.759, 10567.936, 139.570, 52484.308 18/02/17,04:40:41,13,12,2, 11.9,1,1, -7.759, 10567.927, 139.571, 52484.289 18/02/17,04:40:41,14,12,2, 11.9,1,1, -7.759, 10567.911, 139.575, 52484.371 18/02/17,04:40:41,15,12,2, 11.9,1,1, -7.759, 10567.925, 139.583, 52484.365 18/02/17,04:40:41,16,12,2, 11.9,1,1, -7.759, 10567.908, 139.566, 52484.247 18/02/17,04:40:41,17,12,2, 11.9,1,1, -7.759, 10567.927, 139.587, 52484.387 18/02/17,04:40:41,18,12,2, 11.9,1,1, -7.759, 10567.923, 139.607, 52484.261 18/02/17,04:40:41,19,12,2, 11.9,1,1, -7.759, 10567.915, 139.625, 52484.346 18/02/17,04:40:42,00,12,2, 11.9,1,1, -7.757, 10567.907, 139.625, 52484.346 18/02/17,04:40:42,01,12,2, 11.9,1,1, -7.757, 10567.902, 139.627, 52484.293 18/02/17,04:40:42,02,12,2, 11.9,1,1, -7.757, 10567.897, 139.638, 52484.295 18/02/17,04:40:42,03,12,2, 11.9,1,1, -7.757, 10567.887, 139.628, 52484.342 18/02/17,04:40:42,04,12,2, 11.9,1,1, -7.757, 10567.922, 139.637, 52484.285 18/02/17,04:40:42,05,12,2, 11.9,1,1, -7.757, 10567.908, 139.615, 52484.257 18/02/17,04:40:42,06,12,2, 11.9,1,1, -7.757, 10567.890, 139.654, 52484.314 18/02/17,04:40:42,07,12,2, 11.9,1,1, -7.757, 10567.917, 139.660, 52484.380 18/02/17,04:40:42,08,12,2, 11.9,1,1, -7.757, 10567.923, 139.646, 52484.292 18/02/17,04:40:42,09,12,2, 11.9,1,1, -7.757, 10567.917, 139.647, 52484.313 18/02/17,04:40:42,10,12,2, 11.9,1,1, -7.757, 10567.932, 139.663, 52484.369 18/02/17,04:40:42,11,12,2, 11.9,1,1, -7.757, 10567.908, 139.686, 52484.327 18/02/17,04:40:42,12,12,2, 11.9,1,1, -7.757, 10567.928, 139.664, 52484.323 18/02/17,04:40:42,13,12,2, 11.9,1,1, -7.757, 10567.894, 139.686, 52484.379 18/02/17,04:40:42,14,12,2, 11.9,1,1, -7.757, 10567.900, 139.689, 52484.400 18/02/17,04:40:42,15,12,2, 11.9,1,1, -7.757, 10567.912, 139.712, 52484.383 18/02/17,04:40:42,16,12,2, 11.9,1,1, -7.757, 10567.930, 139.704, 52484.354 18/02/17,04:40:42,17,12,2, 11.9,1,1, -7.757, 10567.930, 139.701, 52484.294 18/02/17,04:40:42,18,12,2, 11.9,1,1, -7.757, 10567.916, 139.724, 52484.343 18/02/17,04:40:42,19,12,2, 11.9,1,1, -7.757, 10567.908, 139.746, 52484.325 18/02/17,04:40:43,00,12,2, 11.9,1,1, -7.758, 10567.907, 139.746, 52484.325 18/02/17,04:40:43,01,12,2, 11.9,1,1, -7.758, 10567.923, 139.745, 52484.407 18/02/17,04:40:43,02,12,2, 11.9,1,1, -7.758, 10567.927, 139.743, 52484.355 18/02/17,04:40:43,03,12,2, 11.9,1,1, -7.758, 10567.932, 139.753, 52484.433 18/02/17,04:40:43,04,12,2, 11.9,1,1, -7.758, 10567.936, 139.742, 52484.381 18/02/17,04:40:43,05,12,2, 11.9,1,1, -7.758, 10567.948, 139.771, 52484.462 18/02/17,04:40:43,06,12,2, 11.9,1,1, -7.758, 10567.934, 139.777, 52484.410 18/02/17,04:40:43,07,12,2, 11.9,1,1, -7.758, 10567.914, 139.785, 52484.445 18/02/17,04:40:43,08,12,2, 11.9,1,1, -7.758, 10567.912, 139.824, 52484.398 18/02/17,04:40:43,09,12,2, 11.9,1,1, -7.758, 10567.931, 139.806, 52484.368 18/02/17,04:40:43,10,12,2, 11.9,1,1, -7.758, 10567.928, 139.805, 52484.424 18/02/17,04:40:43,11,12,2, 11.9,1,1, -7.758, 10567.947, 139.808, 52484.341 18/02/17,04:40:43,12,12,2, 11.9,1,1, -7.758, 10567.932, 139.797, 52484.400 18/02/17,04:40:43,13,12,2, 11.9,1,1, -7.758, 10567.914, 139.828, 52484.369 18/02/17,04:40:43,14,12,2, 11.9,1,1, -7.758, 10567.917, 139.835, 52484.399 18/02/17,04:40:43,15,12,2, 11.9,1,1, -7.758, 10567.899, 139.832, 52484.391 18/02/17,04:40:43,16,12,2, 11.9,1,1, -7.758, 10567.901, 139.822, 52484.344 18/02/17,04:40:43,17,12,2, 11.9,1,1, -7.758, 10567.950, 139.829, 52484.321 18/02/17,04:40:43,18,12,2, 11.9,1,1, -7.758, 10567.919, 139.839, 52484.341 18/02/17,04:40:43,19,12,2, 11.9,1,1, -7.758, 10567.918, 139.855, 52484.379 18/02/17,04:40:44,00,12,2, 11.9,1,1, -7.760, 10567.915, 139.855, 52484.379 18/02/17,04:40:44,01,12,2, 11.9,1,1, -7.760, 10567.937, 139.874, 52484.454 18/02/17,04:40:44,02,12,2, 11.9,1,1, -7.760, 10567.917, 139.851, 52484.396 18/02/17,04:40:44,03,12,2, 11.9,1,1, -7.760, 10567.904, 139.886, 52484.438 18/02/17,04:40:44,04,12,2, 11.9,1,1, -7.760, 10567.903, 139.884, 52484.395 18/02/17,04:40:44,05,12,2, 11.9,1,1, -7.760, 10567.906, 139.894, 52484.379 18/02/17,04:40:44,06,12,2, 11.9,1,1, -7.760, 10567.919, 139.888, 52484.366 18/02/17,04:40:44,07,12,2, 11.9,1,1, -7.760, 10567.914, 139.878, 52484.459 18/02/17,04:40:44,08,12,2, 11.9,1,1, -7.760, 10567.913, 139.905, 52484.469 18/02/17,04:40:44,09,12,2, 11.9,1,1, -7.760, 10567.924, 139.933, 52484.445 18/02/17,04:40:44,10,12,2, 11.9,1,1, -7.760, 10567.917, 139.898, 52484.402 18/02/17,04:40:44,11,12,2, 11.9,1,1, -7.760, 10567.913, 139.918, 52484.391 18/02/17,04:40:44,12,12,2, 11.9,1,1, -7.760, 10567.902, 139.939, 52484.471 18/02/17,04:40:44,13,12,2, 11.9,1,1, -7.760, 10567.912, 139.942, 52484.435 18/02/17,04:40:44,14,12,2, 11.9,1,1, -7.760, 10567.891, 139.933, 52484.448 18/02/17,04:40:44,15,12,2, 11.9,1,1, -7.760, 10567.909, 139.948, 52484.427 18/02/17,04:40:44,16,12,2, 11.9,1,1, -7.760, 10567.891, 139.965, 52484.413 18/02/17,04:40:44,17,12,2, 11.9,1,1, -7.760, 10567.884, 139.948, 52484.391 18/02/17,04:40:44,18,12,2, 11.9,1,1, -7.760, 10567.900, 139.973, 52484.475 18/02/17,04:40:44,19,12,2, 11.9,1,1, -7.760, 10567.875, 139.967, 52484.418 18/02/17,04:40:45,00,12,2, 11.9,1,1, -7.759, 10567.874, 139.967, 52484.418 18/02/17,04:40:45,01,12,2, 11.9,1,1, -7.759, 10567.889, 139.992, 52484.493 18/02/17,04:40:45,02,12,2, 11.9,1,1, -7.759, 10567.903, 139.990, 52484.369 18/02/17,04:40:45,03,12,2, 11.9,1,1, -7.759, 10567.893, 140.022, 52484.418 18/02/17,04:40:45,04,12,2, 11.9,1,1, -7.759, 10567.895, 139.993, 52484.447 18/02/17,04:40:45,05,12,2, 11.9,1,1, -7.759, 10567.901, 139.993, 52484.510 18/02/17,04:40:45,06,12,2, 11.9,1,1, -7.759, 10567.907, 140.006, 52484.425 18/02/17,04:40:45,07,12,2, 11.9,1,1, -7.759, 10567.875, 140.004, 52484.477 18/02/17,04:40:45,08,12,2, 11.9,1,1, -7.759, 10567.885, 140.010, 52484.456 18/02/17,04:40:45,09,12,2, 11.9,1,1, -7.759, 10567.873, 140.040, 52484.447 18/02/17,04:40:45,10,12,2, 11.9,1,1, -7.759, 10567.882, 140.044, 52484.503 18/02/17,04:40:45,11,12,2, 11.9,1,1, -7.759, 10567.887, 140.033, 52484.450 18/02/17,04:40:45,12,12,2, 11.9,1,1, -7.759, 10567.880, 140.025, 52484.463 18/02/17,04:40:45,13,12,2, 11.9,1,1, -7.759, 10567.889, 140.035, 52484.423 18/02/17,04:40:45,14,12,2, 11.9,1,1, -7.759, 10567.858, 140.042, 52484.449 18/02/17,04:40:45,15,12,2, 11.9,1,1, -7.759, 10567.862, 140.060, 52484.529 18/02/17,04:40:45,16,12,2, 11.9,1,1, -7.759, 10567.872, 140.083, 52484.464 18/02/17,04:40:45,17,12,2, 11.9,1,1, -7.759, 10567.862, 140.094, 52484.526 18/02/17,04:40:45,18,12,2, 11.9,1,1, -7.759, 10567.839, 140.083, 52484.418 18/02/17,04:40:45,19,12,2, 11.9,1,1, -7.759, 10567.841, 140.072, 52484.519 18/02/17,04:40:46,00,12,2, 11.9,1,1, -7.761, 10567.840, 140.072, 52484.519 18/02/17,04:40:46,01,12,2, 11.9,1,1, -7.761, 10567.837, 140.105, 52484.413 18/02/17,04:40:46,02,12,2, 11.9,1,1, -7.761, 10567.850, 140.115, 52484.512 18/02/17,04:40:46,03,12,2, 11.9,1,1, -7.761, 10567.822, 140.087, 52484.439 18/02/17,04:40:46,04,12,2, 11.9,1,1, -7.761, 10567.830, 140.115, 52484.471 18/02/17,04:40:46,05,12,2, 11.9,1,1, -7.761, 10567.850, 140.128, 52484.486 18/02/17,04:40:46,06,12,2, 11.9,1,1, -7.761, 10567.846, 140.117, 52484.480 18/02/17,04:40:46,07,12,2, 11.9,1,1, -7.761, 10567.836, 140.142, 52484.545 18/02/17,04:40:46,08,12,2, 11.9,1,1, -7.761, 10567.829, 140.133, 52484.461 18/02/17,04:40:46,09,12,2, 11.9,1,1, -7.761, 10567.839, 140.114, 52484.525 18/02/17,04:40:46,10,12,2, 11.9,1,1, -7.761, 10567.839, 140.145, 52484.568 18/02/17,04:40:46,11,12,2, 11.9,1,1, -7.761, 10567.824, 140.133, 52484.469 18/02/17,04:40:46,12,12,2, 11.9,1,1, -7.761, 10567.829, 140.147, 52484.449 18/02/17,04:40:46,13,12,2, 11.9,1,1, -7.761, 10567.861, 140.168, 52484.543 18/02/17,04:40:46,14,12,2, 11.9,1,1, -7.761, 10567.812, 140.158, 52484.575 18/02/17,04:40:46,15,12,2, 11.9,1,1, -7.761, 10567.837, 140.172, 52484.561 18/02/17,04:40:46,16,12,2, 11.9,1,1, -7.761, 10567.840, 140.159, 52484.477 18/02/17,04:40:46,17,12,2, 11.9,1,1, -7.761, 10567.849, 140.159, 52484.542 18/02/17,04:40:46,18,12,2, 11.9,1,1, -7.761, 10567.845, 140.179, 52484.474 18/02/17,04:40:46,19,12,2, 11.9,1,1, -7.761, 10567.828, 140.189, 52484.481 18/02/17,04:40:47,00,12,2, 11.8,1,1, -7.760, 10567.824, 140.189, 52484.481 18/02/17,04:40:47,01,12,2, 11.8,1,1, -7.760, 10567.842, 140.190, 52484.534 18/02/17,04:40:47,02,12,2, 11.8,1,1, -7.760, 10567.838, 140.210, 52484.533 18/02/17,04:40:47,03,12,2, 11.8,1,1, -7.760, 10567.835, 140.216, 52484.605 18/02/17,04:40:47,04,12,2, 11.8,1,1, -7.760, 10567.849, 140.228, 52484.644 18/02/17,04:40:47,05,12,2, 11.8,1,1, -7.760, 10567.853, 140.234, 52484.606 18/02/17,04:40:47,06,12,2, 11.8,1,1, -7.760, 10567.852, 140.234, 52484.510 18/02/17,04:40:47,07,12,2, 11.8,1,1, -7.760, 10567.850, 140.243, 52484.553 18/02/17,04:40:47,08,12,2, 11.8,1,1, -7.760, 10567.845, 140.235, 52484.537 18/02/17,04:40:47,09,12,2, 11.8,1,1, -7.760, 10567.869, 140.257, 52484.501 18/02/17,04:40:47,10,12,2, 11.8,1,1, -7.760, 10567.838, 140.273, 52484.562 18/02/17,04:40:47,11,12,2, 11.8,1,1, -7.760, 10567.876, 140.278, 52484.626 18/02/17,04:40:47,12,12,2, 11.8,1,1, -7.760, 10567.867, 140.267, 52484.619 18/02/17,04:40:47,13,12,2, 11.8,1,1, -7.760, 10567.899, 140.262, 52484.571 18/02/17,04:40:47,14,12,2, 11.8,1,1, -7.760, 10567.873, 140.270, 52484.615 18/02/17,04:40:47,15,12,2, 11.8,1,1, -7.760, 10567.877, 140.289, 52484.577 18/02/17,04:40:47,16,12,2, 11.8,1,1, -7.760, 10567.890, 140.305, 52484.563 18/02/17,04:40:47,17,12,2, 11.8,1,1, -7.760, 10567.893, 140.330, 52484.602 18/02/17,04:40:47,18,12,2, 11.8,1,1, -7.760, 10567.888, 140.295, 52484.566 18/02/17,04:40:47,19,12,2, 11.8,1,1, -7.760, 10567.902, 140.283, 52484.376 18/02/17,04:40:48,00,12,2, 11.8,1,1, -7.758, 10567.899, 140.283, 52484.376 18/02/17,04:40:48,01,12,2, 11.8,1,1, -7.758, 10567.911, 140.336, 52484.671 18/02/17,04:40:48,02,12,2, 11.8,1,1, -7.758, 10567.924, 140.342, 52484.572 18/02/17,04:40:48,03,12,2, 11.8,1,1, -7.758, 10567.931, 140.328, 52484.642 18/02/17,04:40:48,04,12,2, 11.8,1,1, -7.758, 10567.929, 140.334, 52484.636 18/02/17,04:40:48,05,12,2, 11.8,1,1, -7.758, 10567.940, 140.374, 52484.663 18/02/17,04:40:48,06,12,2, 11.8,1,1, -7.758, 10567.921, 140.366, 52484.625 18/02/17,04:40:48,07,12,2, 11.8,1,1, -7.758, 10567.955, 140.348, 52484.636 18/02/17,04:40:48,08,12,2, 11.8,1,1, -7.758, 10567.959, 140.368, 52484.655 18/02/17,04:40:48,09,12,2, 11.8,1,1, -7.758, 10567.970, 140.388, 52484.619 18/02/17,04:40:48,10,12,2, 11.8,1,1, -7.758, 10567.967, 140.409, 52484.799 18/02/17,04:40:48,11,12,2, 11.8,1,1, -7.758, 10567.941, 140.380, 52484.524 18/02/17,04:40:48,12,12,2, 11.8,1,1, -7.758, 10567.961, 140.414, 52484.625 18/02/17,04:40:48,13,12,2, 11.8,1,1, -7.758, 10567.982, 140.413, 52484.614 18/02/17,04:40:48,14,12,2, 11.8,1,1, -7.758, 10567.989, 140.405, 52484.559 18/02/17,04:40:48,15,12,2, 11.8,1,1, -7.758, 10567.987, 140.402, 52484.538 18/02/17,04:40:48,16,12,2, 11.8,1,1, -7.758, 10567.994, 140.416, 52484.644 18/02/17,04:40:48,17,12,2, 11.8,1,1, -7.758, 10567.983, 140.440, 52484.668 18/02/17,04:40:48,18,12,2, 11.8,1,1, -7.758, 10568.010, 140.426, 52484.632 18/02/17,04:40:48,19,12,2, 11.8,1,1, -7.758, 10568.016, 140.446, 52484.661 18/02/17,04:40:49,00,12,2, 11.9,1,1, -7.762, 10568.016, 140.446, 52484.661 18/02/17,04:40:49,01,12,2, 11.9,1,1, -7.762, 10568.047, 140.464, 52484.657 18/02/17,04:40:49,02,12,2, 11.9,1,1, -7.762, 10568.032, 140.441, 52484.610 18/02/17,04:40:49,03,12,2, 11.9,1,1, -7.762, 10568.025, 140.504, 52484.615 18/02/17,04:40:49,04,12,2, 11.9,1,1, -7.762, 10568.047, 140.464, 52484.687 18/02/17,04:40:49,05,12,2, 11.9,1,1, -7.762, 10568.058, 140.505, 52484.650 18/02/17,04:40:49,06,12,2, 11.9,1,1, -7.762, 10568.058, 140.511, 52484.644 18/02/17,04:40:49,07,12,2, 11.9,1,1, -7.762, 10568.055, 140.514, 52484.679 18/02/17,04:40:49,08,12,2, 11.9,1,1, -7.762, 10568.091, 140.539, 52484.677 18/02/17,04:40:49,09,12,2, 11.9,1,1, -7.762, 10568.080, 140.549, 52484.590 18/02/17,04:40:49,10,12,2, 11.9,1,1, -7.762, 10568.077, 140.560, 52484.706 18/02/17,04:40:49,11,12,2, 11.9,1,1, -7.762, 10568.103, 140.564, 52484.650 18/02/17,04:40:49,12,12,2, 11.9,1,1, -7.762, 10568.123, 140.563, 52484.647 18/02/17,04:40:49,13,12,2, 11.9,1,1, -7.762, 10568.118, 140.588, 52484.687 18/02/17,04:40:49,14,12,2, 11.9,1,1, -7.762, 10568.130, 140.571, 52484.629 18/02/17,04:40:49,15,12,2, 11.9,1,1, -7.762, 10568.133, 140.585, 52484.654 18/02/17,04:40:49,16,12,2, 11.9,1,1, -7.762, 10568.154, 140.583, 52484.697 18/02/17,04:40:49,17,12,2, 11.9,1,1, -7.762, 10568.132, 140.594, 52484.662 18/02/17,04:40:49,18,12,2, 11.9,1,1, -7.762, 10568.135, 140.609, 52484.719 18/02/17,04:40:49,19,12,2, 11.9,1,1, -7.762, 10568.156, 140.606, 52484.683 18/02/17,04:40:50,00,12,2, 11.9,1,1, -7.761, 10568.149, 140.606, 52484.683 18/02/17,04:40:50,01,12,2, 11.9,1,1, -7.761, 10568.170, 140.615, 52484.805 18/02/17,04:40:50,02,12,2, 11.9,1,1, -7.761, 10568.174, 140.615, 52484.702 18/02/17,04:40:50,03,12,2, 11.9,1,1, -7.761, 10568.180, 140.600, 52484.773 18/02/17,04:40:50,04,12,2, 11.9,1,1, -7.761, 10568.185, 140.624, 52484.722 18/02/17,04:40:50,05,12,2, 11.9,1,1, -7.761, 10568.179, 140.638, 52484.636 18/02/17,04:40:50,06,12,2, 11.9,1,1, -7.761, 10568.183, 140.653, 52484.732 18/02/17,04:40:50,07,12,2, 11.9,1,1, -7.761, 10568.205, 140.633, 52484.679 18/02/17,04:40:50,08,12,2, 11.9,1,1, -7.761, 10568.201, 140.664, 52484.753 18/02/17,04:40:50,09,12,2, 11.9,1,1, -7.761, 10568.185, 140.651, 52484.696 18/02/17,04:40:50,10,12,2, 11.9,1,1, -7.761, 10568.220, 140.660, 52484.727 18/02/17,04:40:50,11,12,2, 11.9,1,1, -7.761, 10568.180, 140.681, 52484.630 18/02/17,04:40:50,12,12,2, 11.9,1,1, -7.761, 10568.225, 140.690, 52484.655 18/02/17,04:40:50,13,12,2, 11.9,1,1, -7.761, 10568.219, 140.669, 52484.685 18/02/17,04:40:50,14,12,2, 11.9,1,1, -7.761, 10568.231, 140.703, 52484.705 18/02/17,04:40:50,15,12,2, 11.9,1,1, -7.761, 10568.211, 140.689, 52484.674 18/02/17,04:40:50,16,12,2, 11.9,1,1, -7.761, 10568.223, 140.707, 52484.717 18/02/17,04:40:50,17,12,2, 11.9,1,1, -7.761, 10568.218, 140.707, 52484.740 18/02/17,04:40:50,18,12,2, 11.9,1,1, -7.761, 10568.222, 140.713, 52484.699 18/02/17,04:40:50,19,12,2, 11.9,1,1, -7.761, 10568.246, 140.748, 52484.755 18/02/17,04:40:51,00,12,2, 11.8,1,1, -7.759, 10568.241, 140.748, 52484.755 18/02/17,04:40:51,01,12,2, 11.8,1,1, -7.759, 10568.250, 140.748, 52484.759 18/02/17,04:40:51,02,12,2, 11.8,1,1, -7.759, 10568.269, 140.738, 52484.658 18/02/17,04:40:51,03,12,2, 11.8,1,1, -7.759, 10568.259, 140.756, 52484.699 18/02/17,04:40:51,04,12,2, 11.8,1,1, -7.759, 10568.264, 140.772, 52484.715 18/02/17,04:40:51,05,12,2, 11.8,1,1, -7.759, 10568.270, 140.784, 52484.654 18/02/17,04:40:51,06,12,2, 11.8,1,1, -7.759, 10568.283, 140.775, 52484.606 18/02/17,04:40:51,07,12,2, 11.8,1,1, -7.759, 10568.291, 140.798, 52484.685 18/02/17,04:40:51,08,12,2, 11.8,1,1, -7.759, 10568.306, 140.795, 52484.643 18/02/17,04:40:51,09,12,2, 11.8,1,1, -7.759, 10568.276, 140.814, 52484.675 18/02/17,04:40:51,10,12,2, 11.8,1,1, -7.759, 10568.291, 140.814, 52484.727 18/02/17,04:40:51,11,12,2, 11.8,1,1, -7.759, 10568.320, 140.816, 52484.679 18/02/17,04:40:51,12,12,2, 11.8,1,1, -7.759, 10568.296, 140.827, 52484.704 18/02/17,04:40:51,13,12,2, 11.8,1,1, -7.759, 10568.314, 140.830, 52484.723 18/02/17,04:40:51,14,12,2, 11.8,1,1, -7.759, 10568.363, 140.842, 52484.575 18/02/17,04:40:51,15,12,2, 11.8,1,1, -7.759, 10568.358, 140.836, 52484.638 18/02/17,04:40:51,16,12,2, 11.8,1,1, -7.759, 10568.334, 140.863, 52484.709 18/02/17,04:40:51,17,12,2, 11.8,1,1, -7.759, 10568.353, 140.870, 52484.691 18/02/17,04:40:51,18,12,2, 11.8,1,1, -7.759, 10568.375, 140.877, 52484.689 18/02/17,04:40:51,19,12,2, 11.8,1,1, -7.759, 10568.372, 140.887, 52484.661 18/02/17,04:40:52,00,12,2, 11.9,1,1, -7.760, 10568.366, 140.887, 52484.661 18/02/17,04:40:52,01,12,2, 11.9,1,1, -7.760, 10568.371, 140.883, 52484.690 18/02/17,04:40:52,02,12,2, 11.9,1,1, -7.760, 10568.380, 140.881, 52484.641 18/02/17,04:40:52,03,12,2, 11.9,1,1, -7.760, 10568.361, 140.878, 52484.622 18/02/17,04:40:52,04,12,2, 11.9,1,1, -7.760, 10568.406, 140.894, 52484.601 18/02/17,04:40:52,05,12,2, 11.9,1,1, -7.760, 10568.422, 140.936, 52484.667 18/02/17,04:40:52,06,12,2, 11.9,1,1, -7.760, 10568.415, 140.932, 52484.439 18/02/17,04:40:52,07,12,2, 11.9,1,1, -7.760, 10568.378, 140.934, 52484.572 18/02/17,04:40:52,08,12,2, 11.9,1,1, -7.760, 10568.410, 140.963, 52484.713 18/02/17,04:40:52,09,12,2, 11.9,1,1, -7.760, 10568.429, 140.946, 52484.661 18/02/17,04:40:52,10,12,2, 11.9,1,1, -7.760, 10568.428, 140.962, 52484.714 18/02/17,04:40:52,11,12,2, 11.9,1,1, -7.760, 10568.431, 140.953, 52484.647 18/02/17,04:40:52,12,12,2, 11.9,1,1, -7.760, 10568.424, 140.992, 52484.705 18/02/17,04:40:52,13,12,2, 11.9,1,1, -7.760, 10568.457, 140.974, 52484.662 18/02/17,04:40:52,14,12,2, 11.9,1,1, -7.760, 10568.419, 141.016, 52484.731 18/02/17,04:40:52,15,12,2, 11.9,1,1, -7.760, 10568.447, 141.025, 52484.754 18/02/17,04:40:52,16,12,2, 11.9,1,1, -7.760, 10568.454, 141.013, 52484.647 18/02/17,04:40:52,17,12,2, 11.9,1,1, -7.760, 10568.508, 141.048, 52484.672 18/02/17,04:40:52,18,12,2, 11.9,1,1, -7.760, 10568.443, 141.053, 52484.738 18/02/17,04:40:52,19,12,2, 11.9,1,1, -7.760, 10568.453, 141.044, 52484.703 18/02/17,04:40:53,00,12,2, 11.8,1,1, -7.760, 10568.449, 141.044, 52484.703 18/02/17,04:40:53,01,12,2, 11.8,1,1, -7.760, 10568.495, 141.065, 52484.715 18/02/17,04:40:53,02,12,2, 11.8,1,1, -7.760, 10568.506, 141.079, 52484.662 18/02/17,04:40:53,03,12,2, 11.8,1,1, -7.760, 10568.492, 141.092, 52484.660 18/02/17,04:40:53,04,12,2, 11.8,1,1, -7.760, 10568.500, 141.103, 52484.774 18/02/17,04:40:53,05,12,2, 11.8,1,1, -7.760, 10568.529, 141.115, 52484.642 18/02/17,04:40:53,06,12,2, 11.8,1,1, -7.760, 10568.512, 141.115, 52484.703 18/02/17,04:40:53,07,12,2, 11.8,1,1, -7.760, 10568.509, 141.128, 52484.658 18/02/17,04:40:53,08,12,2, 11.8,1,1, -7.760, 10568.503, 141.137, 52484.670 18/02/17,04:40:53,09,12,2, 11.8,1,1, -7.760, 10568.509, 141.133, 52484.655 18/02/17,04:40:53,10,12,2, 11.8,1,1, -7.760, 10568.508, 141.164, 52484.728 18/02/17,04:40:53,11,12,2, 11.8,1,1, -7.760, 10568.520, 141.163, 52484.681 18/02/17,04:40:53,12,12,2, 11.8,1,1, -7.760, 10568.530, 141.185, 52484.771 18/02/17,04:40:53,13,12,2, 11.8,1,1, -7.760, 10568.543, 141.223, 52484.702 18/02/17,04:40:53,14,12,2, 11.8,1,1, -7.760, 10568.519, 141.199, 52484.766 18/02/17,04:40:53,15,12,2, 11.8,1,1, -7.760, 10568.544, 141.210, 52484.803 18/02/17,04:40:53,16,12,2, 11.8,1,1, -7.760, 10568.557, 141.224, 52484.732 18/02/17,04:40:53,17,12,2, 11.8,1,1, -7.760, 10568.556, 141.228, 52484.758 18/02/17,04:40:53,18,12,2, 11.8,1,1, -7.760, 10568.592, 141.241, 52484.773 18/02/17,04:40:53,19,12,2, 11.8,1,1, -7.760, 10568.552, 141.244, 52484.739 18/02/17,04:40:54,00,12,2, 11.8,1,1, -7.760, 10568.550, 141.244, 52484.739 18/02/17,04:40:54,01,12,2, 11.8,1,1, -7.760, 10568.589, 141.248, 52484.721 18/02/17,04:40:54,02,12,2, 11.8,1,1, -7.760, 10568.586, 141.234, 52484.807 18/02/17,04:40:54,03,12,2, 11.8,1,1, -7.760, 10568.601, 141.282, 52484.753 18/02/17,04:40:54,04,12,2, 11.8,1,1, -7.760, 10568.582, 141.288, 52484.682 18/02/17,04:40:54,05,12,2, 11.8,1,1, -7.760, 10568.597, 141.299, 52484.784 18/02/17,04:40:54,06,12,2, 11.8,1,1, -7.760, 10568.586, 141.284, 52484.644 18/02/17,04:40:54,07,12,2, 11.8,1,1, -7.760, 10568.584, 141.289, 52484.759 18/02/17,04:40:54,08,12,2, 11.8,1,1, -7.760, 10568.611, 141.313, 52484.754 18/02/17,04:40:54,09,12,2, 11.8,1,1, -7.760, 10568.625, 141.325, 52484.681 18/02/17,04:40:54,10,12,2, 11.8,1,1, -7.760, 10568.638, 141.325, 52484.744 18/02/17,04:40:54,11,12,2, 11.8,1,1, -7.760, 10568.627, 141.345, 52484.802 18/02/17,04:40:54,12,12,2, 11.8,1,1, -7.760, 10568.654, 141.307, 52484.513 18/02/17,04:40:54,13,12,2, 11.8,1,1, -7.760, 10568.613, 141.327, 52484.660 18/02/17,04:40:54,14,12,2, 11.8,1,1, -7.760, 10568.647, 141.389, 52484.702 18/02/17,04:40:54,15,12,2, 11.8,1,1, -7.760, 10568.642, 141.347, 52484.528 18/02/17,04:40:54,16,12,2, 11.8,1,1, -7.760, 10568.642, 141.368, 52484.616 18/02/17,04:40:54,17,12,2, 11.8,1,1, -7.760, 10568.677, 141.374, 52484.699 18/02/17,04:40:54,18,12,2, 11.8,1,1, -7.760, 10568.685, 141.409, 52484.717 18/02/17,04:40:54,19,12,2, 11.8,1,1, -7.760, 10568.659, 141.421, 52484.698 18/02/17,04:40:55,00,12,2, 11.9,1,1, -7.761, 10568.658, 141.421, 52484.698 18/02/17,04:40:55,01,12,2, 11.9,1,1, -7.761, 10568.683, 141.427, 52484.813 18/02/17,04:40:55,02,12,2, 11.9,1,1, -7.761, 10568.695, 141.424, 52484.761 18/02/17,04:40:55,03,12,2, 11.9,1,1, -7.761, 10568.689, 141.416, 52484.500 18/02/17,04:40:55,04,12,2, 11.9,1,1, -7.761, 10568.654, 141.450, 52484.740 18/02/17,04:40:55,05,12,2, 11.9,1,1, -7.761, 10568.644, 141.452, 52484.789 18/02/17,04:40:55,06,12,2, 11.9,1,1, -7.761, 10568.681, 141.447, 52484.700 18/02/17,04:40:55,07,12,2, 11.9,1,1, -7.761, 10568.674, 141.461, 52484.750 18/02/17,04:40:55,08,12,2, 11.9,1,1, -7.761, 10568.701, 141.456, 52484.782 18/02/17,04:40:55,09,12,2, 11.9,1,1, -7.761, 10568.673, 141.467, 52484.834 18/02/17,04:40:55,10,12,2, 11.9,1,1, -7.761, 10568.691, 141.483, 52484.762 18/02/17,04:40:55,11,12,2, 11.9,1,1, -7.761, 10568.694, 141.472, 52484.763 18/02/17,04:40:55,12,12,2, 11.9,1,1, -7.761, 10568.694, 141.511, 52484.783 18/02/17,04:40:55,13,12,2, 11.9,1,1, -7.761, 10568.717, 141.486, 52484.718 18/02/17,04:40:55,14,12,2, 11.9,1,1, -7.761, 10568.694, 141.505, 52484.825 18/02/17,04:40:55,15,12,2, 11.9,1,1, -7.761, 10568.698, 141.517, 52484.839 18/02/17,04:40:55,16,12,2, 11.9,1,1, -7.761, 10568.704, 141.517, 52484.722 18/02/17,04:40:55,17,12,2, 11.9,1,1, -7.761, 10568.697, 141.552, 52484.768 18/02/17,04:40:55,18,12,2, 11.9,1,1, -7.761, 10568.719, 141.535, 52484.766 18/02/17,04:40:55,19,12,2, 11.9,1,1, -7.761, 10568.679, 141.550, 52484.804 18/02/17,04:40:56,00,12,2, 11.8,1,1, -7.756, 10568.675, 141.550, 52484.804 18/02/17,04:40:56,01,12,2, 11.8,1,1, -7.756, 10568.703, 141.562, 52484.764 18/02/17,04:40:56,02,12,2, 11.8,1,1, -7.756, 10568.699, 141.579, 52484.808 18/02/17,04:40:56,03,12,2, 11.8,1,1, -7.756, 10568.716, 141.569, 52484.852 18/02/17,04:40:56,04,12,2, 11.8,1,1, -7.756, 10568.716, 141.560, 52484.787 18/02/17,04:40:56,05,12,2, 11.8,1,1, -7.756, 10568.707, 141.569, 52484.823 18/02/17,04:40:56,06,12,2, 11.8,1,1, -7.756, 10568.693, 141.610, 52484.821 18/02/17,04:40:56,07,12,2, 11.8,1,1, -7.756, 10568.666, 141.627, 52484.866 18/02/17,04:40:56,08,12,2, 11.8,1,1, -7.756, 10568.683, 141.605, 52484.691 18/02/17,04:40:56,09,12,2, 11.8,1,1, -7.756, 10568.746, 141.627, 52484.775 18/02/17,04:40:56,10,12,2, 11.8,1,1, -7.756, 10568.656, 141.640, 52484.671 18/02/17,04:40:56,11,12,2, 11.8,1,1, -7.756, 10568.636, 141.626, 52484.764 18/02/17,04:40:56,12,12,2, 11.8,1,1, -7.756, 10568.696, 141.664, 52484.830 18/02/17,04:40:56,13,12,2, 11.8,1,1, -7.756, 10568.679, 141.646, 52484.785 18/02/17,04:40:56,14,12,2, 11.8,1,1, -7.756, 10568.678, 141.657, 52484.825 18/02/17,04:40:56,15,12,2, 11.8,1,1, -7.756, 10568.693, 141.668, 52484.848 18/02/17,04:40:56,16,12,2, 11.8,1,1, -7.756, 10568.682, 141.673, 52484.887 18/02/17,04:40:56,17,12,2, 11.8,1,1, -7.756, 10568.699, 141.678, 52484.768 18/02/17,04:40:56,18,12,2, 11.8,1,1, -7.756, 10568.664, 141.697, 52484.731 18/02/17,04:40:56,19,12,2, 11.8,1,1, -7.756, 10568.713, 141.739, 52484.995 18/02/17,04:40:57,00,12,2, 11.9,1,1, -7.761, 10568.708, 141.739, 52484.995 18/02/17,04:40:57,01,12,2, 11.9,1,1, -7.761, 10568.670, 141.730, 52484.793 18/02/17,04:40:57,02,12,2, 11.9,1,1, -7.761, 10568.679, 141.736, 52484.745 18/02/17,04:40:57,03,12,2, 11.9,1,1, -7.761, 10568.670, 141.750, 52484.815 18/02/17,04:40:57,04,12,2, 11.9,1,1, -7.761, 10568.684, 141.766, 52484.826 18/02/17,04:40:57,05,12,2, 11.9,1,1, -7.761, 10568.655, 141.771, 52484.785 18/02/17,04:40:57,06,12,2, 11.9,1,1, -7.761, 10568.671, 141.781, 52484.859 18/02/17,04:40:57,07,12,2, 11.9,1,1, -7.761, 10568.676, 141.769, 52484.747 18/02/17,04:40:57,08,12,2, 11.9,1,1, -7.761, 10568.672, 141.776, 52484.880 18/02/17,04:40:57,09,12,2, 11.9,1,1, -7.761, 10568.671, 141.797, 52484.873 18/02/17,04:40:57,10,12,2, 11.9,1,1, -7.761, 10568.700, 141.810, 52484.858 18/02/17,04:40:57,11,12,2, 11.9,1,1, -7.761, 10568.692, 141.815, 52484.898 18/02/17,04:40:57,12,12,2, 11.9,1,1, -7.761, 10568.686, 141.801, 52484.834 18/02/17,04:40:57,13,12,2, 11.9,1,1, -7.761, 10568.681, 141.817, 52484.804 18/02/17,04:40:57,14,12,2, 11.9,1,1, -7.761, 10568.700, 141.806, 52484.796 18/02/17,04:40:57,15,12,2, 11.9,1,1, -7.761, 10568.718, 141.825, 52484.816 18/02/17,04:40:57,16,12,2, 11.9,1,1, -7.761, 10568.701, 141.857, 52484.874 18/02/17,04:40:57,17,12,2, 11.9,1,1, -7.761, 10568.682, 141.870, 52484.777 18/02/17,04:40:57,18,12,2, 11.9,1,1, -7.761, 10568.684, 141.873, 52484.825 18/02/17,04:40:57,19,12,2, 11.9,1,1, -7.761, 10568.702, 141.889, 52484.811 18/02/17,04:40:58,00,12,2, 11.8,1,1, -7.759, 10568.700, 141.889, 52484.811 18/02/17,04:40:58,01,12,2, 11.8,1,1, -7.759, 10568.705, 141.899, 52484.821 18/02/17,04:40:58,02,12,2, 11.8,1,1, -7.759, 10568.701, 141.901, 52484.879 18/02/17,04:40:58,03,12,2, 11.8,1,1, -7.759, 10568.701, 141.906, 52484.874 18/02/17,04:40:58,04,12,2, 11.8,1,1, -7.759, 10568.693, 141.940, 52484.815 18/02/17,04:40:58,05,12,2, 11.8,1,1, -7.759, 10568.737, 141.929, 52484.865 18/02/17,04:40:58,06,12,2, 11.8,1,1, -7.759, 10568.713, 141.932, 52484.841 18/02/17,04:40:58,07,12,2, 11.8,1,1, -7.759, 10568.716, 141.924, 52484.840 18/02/17,04:40:58,08,12,2, 11.8,1,1, -7.759, 10568.724, 141.945, 52484.826 18/02/17,04:40:58,09,12,2, 11.8,1,1, -7.759, 10568.735, 141.955, 52484.787 18/02/17,04:40:58,10,12,2, 11.8,1,1, -7.759, 10568.732, 141.983, 52484.850 18/02/17,04:40:58,11,12,2, 11.8,1,1, -7.759, 10568.728, 142.003, 52484.815 18/02/17,04:40:58,12,12,2, 11.8,1,1, -7.759, 10568.732, 141.986, 52484.791 18/02/17,04:40:58,13,12,2, 11.8,1,1, -7.759, 10568.744, 141.996, 52484.829 18/02/17,04:40:58,14,12,2, 11.8,1,1, -7.759, 10568.733, 142.024, 52484.850 18/02/17,04:40:58,15,12,2, 11.8,1,1, -7.759, 10568.748, 142.010, 52484.871 18/02/17,04:40:58,16,12,2, 11.8,1,1, -7.759, 10568.759, 142.045, 52484.869 18/02/17,04:40:58,17,12,2, 11.8,1,1, -7.759, 10568.772, 142.036, 52484.789 18/02/17,04:40:58,18,12,2, 11.8,1,1, -7.759, 10568.772, 142.066, 52484.847 18/02/17,04:40:58,19,12,2, 11.8,1,1, -7.759, 10568.769, 142.029, 52484.799 18/02/17,04:40:59,00,12,2, 11.9,1,1, -7.758, 10568.767, 142.029, 52484.799 18/02/17,04:40:59,01,12,2, 11.9,1,1, -7.758, 10568.768, 142.072, 52484.801 18/02/17,04:40:59,02,12,2, 11.9,1,1, -7.758, 10568.780, 142.078, 52484.787 18/02/17,04:40:59,03,12,2, 11.9,1,1, -7.758, 10568.770, 142.044, 52484.859 18/02/17,04:40:59,04,12,2, 11.9,1,1, -7.758, 10568.785, 142.102, 52484.881 18/02/17,04:40:59,05,12,2, 11.9,1,1, -7.758, 10568.801, 142.095, 52484.837 18/02/17,04:40:59,06,12,2, 11.9,1,1, -7.758, 10568.777, 142.087, 52484.872 18/02/17,04:40:59,07,12,2, 11.9,1,1, -7.758, 10568.813, 142.105, 52484.786 18/02/17,04:40:59,08,12,2, 11.9,1,1, -7.758, 10568.788, 142.113, 52484.861 18/02/17,04:40:59,09,12,2, 11.9,1,1, -7.758, 10568.835, 142.127, 52484.902 18/02/17,04:40:59,10,12,2, 11.9,1,1, -7.758, 10568.840, 142.122, 52484.843 18/02/17,04:40:59,11,12,2, 11.9,1,1, -7.758, 10568.850, 142.152, 52484.816 18/02/17,04:40:59,12,12,2, 11.9,1,1, -7.758, 10568.819, 142.146, 52484.818 18/02/17,04:40:59,13,12,2, 11.9,1,1, -7.758, 10568.825, 142.152, 52484.849 18/02/17,04:40:59,14,12,2, 11.9,1,1, -7.758, 10568.832, 142.170, 52484.832 18/02/17,04:40:59,15,12,2, 11.9,1,1, -7.758, 10568.844, 142.186, 52484.897 18/02/17,04:40:59,16,12,2, 11.9,1,1, -7.758, 10568.846, 142.196, 52484.834 18/02/17,04:40:59,17,12,2, 11.9,1,1, -7.758, 10568.856, 142.227, 52484.881 18/02/17,04:40:59,18,12,2, 11.9,1,1, -7.758, 10568.868, 142.224, 52484.788 18/02/17,04:40:59,19,12,2, 11.9,1,1, -7.758, 10568.859, 142.229, 52484.810 18/02/17,04:41:00,00,12,2, 11.9,1,1, -7.755, 10568.858, 142.229, 52484.810 18/02/17,04:41:00,01,12,2, 11.9,1,1, -7.755, 10568.859, 142.247, 52484.795 18/02/17,04:41:00,02,12,2, 11.9,1,1, -7.755, 10568.881, 142.266, 52484.808 18/02/17,04:41:00,03,12,2, 11.9,1,1, -7.755, 10568.878, 142.259, 52484.857 18/02/17,04:41:00,04,12,2, 11.9,1,1, -7.755, 10568.887, 142.276, 52484.833 18/02/17,04:41:00,05,12,2, 11.9,1,1, -7.755, 10568.887, 142.280, 52484.740 18/02/17,04:41:00,06,12,2, 11.9,1,1, -7.755, 10568.871, 142.301, 52484.866 18/02/17,04:41:00,07,12,2, 11.9,1,1, -7.755, 10568.890, 142.306, 52484.886 18/02/17,04:41:00,08,12,2, 11.9,1,1, -7.755, 10568.895, 142.306, 52484.890 18/02/17,04:41:00,09,12,2, 11.9,1,1, -7.755, 10568.896, 142.299, 52484.913 18/02/17,04:41:00,10,12,2, 11.9,1,1, -7.755, 10568.924, 142.325, 52484.611 18/02/17,04:41:00,11,12,2, 11.9,1,1, -7.755, 10568.896, 142.338, 52484.834 18/02/17,04:41:00,12,12,2, 11.9,1,1, -7.755, 10568.912, 142.332, 52484.772 18/02/17,04:41:00,13,12,2, 11.9,1,1, -7.755, 10568.914, 142.355, 52484.917 18/02/17,04:41:00,14,12,2, 11.9,1,1, -7.755, 10568.928, 142.351, 52484.882 18/02/17,04:41:00,15,12,2, 11.9,1,1, -7.755, 10568.905, 142.384, 52484.903 18/02/17,04:41:00,16,12,2, 11.9,1,1, -7.755, 10568.927, 142.388, 52484.927 18/02/17,04:41:00,17,12,2, 11.9,1,1, -7.755, 10568.921, 142.406, 52484.849 18/02/17,04:41:00,18,12,2, 11.9,1,1, -7.755, 10568.924, 142.395, 52484.827 18/02/17,04:41:00,19,12,2, 11.9,1,1, -7.755, 10568.913, 142.407, 52484.888 18/02/17,04:41:01,00,12,2, 11.8,1,1, -7.762, 10568.908, 142.407, 52484.888 18/02/17,04:41:01,01,12,2, 11.8,1,1, -7.762, 10568.950, 142.417, 52484.800 18/02/17,04:41:01,02,12,2, 11.8,1,1, -7.762, 10568.880, 142.431, 52484.905 18/02/17,04:41:01,03,12,2, 11.8,1,1, -7.762, 10568.903, 142.444, 52484.908 18/02/17,04:41:01,04,12,2, 11.8,1,1, -7.762, 10568.933, 142.467, 52484.956 18/02/17,04:41:01,05,12,2, 11.8,1,1, -7.762, 10568.937, 142.463, 52484.847 18/02/17,04:41:01,06,12,2, 11.8,1,1, -7.762, 10568.957, 142.486, 52484.960 18/02/17,04:41:01,07,12,2, 11.8,1,1, -7.762, 10568.970, 142.481, 52484.870 18/02/17,04:41:01,08,12,2, 11.8,1,1, -7.762, 10568.987, 142.485, 52484.894 18/02/17,04:41:01,09,12,2, 11.8,1,1, -7.762, 10568.962, 142.481, 52484.887 18/02/17,04:41:01,10,12,2, 11.8,1,1, -7.762, 10568.985, 142.529, 52484.928 18/02/17,04:41:01,11,12,2, 11.8,1,1, -7.762, 10569.009, 142.532, 52484.892 18/02/17,04:41:01,12,12,2, 11.8,1,1, -7.762, 10569.004, 142.536, 52484.869 18/02/17,04:41:01,13,12,2, 11.8,1,1, -7.762, 10569.010, 142.576, 52484.898 18/02/17,04:41:01,14,12,2, 11.8,1,1, -7.762, 10569.011, 142.536, 52484.829 18/02/17,04:41:01,15,12,2, 11.8,1,1, -7.762, 10569.001, 142.564, 52484.860 18/02/17,04:41:01,16,12,2, 11.8,1,1, -7.762, 10569.014, 142.578, 52484.848 18/02/17,04:41:01,17,12,2, 11.8,1,1, -7.762, 10569.024, 142.598, 52484.874 18/02/17,04:41:01,18,12,2, 11.8,1,1, -7.762, 10569.011, 142.612, 52484.910 18/02/17,04:41:01,19,12,2, 11.8,1,1, -7.762, 10569.045, 142.622, 52484.854 18/02/17,04:41:02,00,12,2, 11.8,1,1, -7.757, 10569.042, 142.622, 52484.854 18/02/17,04:41:02,01,12,2, 11.8,1,1, -7.757, 10569.017, 142.661, 52484.992 18/02/17,04:41:02,02,12,2, 11.8,1,1, -7.757, 10569.082, 142.650, 52484.879 18/02/17,04:41:02,03,12,2, 11.8,1,1, -7.757, 10569.087, 142.656, 52484.844 18/02/17,04:41:02,04,12,2, 11.8,1,1, -7.757, 10569.070, 142.687, 52484.918 18/02/17,04:41:02,05,12,2, 11.8,1,1, -7.757, 10569.083, 142.713, 52484.906 18/02/17,04:41:02,06,12,2, 11.8,1,1, -7.757, 10569.050, 142.711, 52484.934 18/02/17,04:41:02,07,12,2, 11.8,1,1, -7.757, 10569.076, 142.711, 52484.858 18/02/17,04:41:02,08,12,2, 11.8,1,1, -7.757, 10569.081, 142.720, 52484.823 18/02/17,04:41:02,09,12,2, 11.8,1,1, -7.757, 10569.059, 142.752, 52484.847 18/02/17,04:41:02,10,12,2, 11.8,1,1, -7.757, 10569.109, 142.766, 52484.942 18/02/17,04:41:02,11,12,2, 11.8,1,1, -7.757, 10569.110, 142.784, 52484.941 18/02/17,04:41:02,12,12,2, 11.8,1,1, -7.757, 10569.115, 142.774, 52484.888 18/02/17,04:41:02,13,12,2, 11.8,1,1, -7.757, 10569.119, 142.807, 52484.879 18/02/17,04:41:02,14,12,2, 11.8,1,1, -7.757, 10569.111, 142.796, 52484.795 18/02/17,04:41:02,15,12,2, 11.8,1,1, -7.757, 10569.125, 142.812, 52484.888 18/02/17,04:41:02,16,12,2, 11.8,1,1, -7.757, 10569.123, 142.805, 52484.863 18/02/17,04:41:02,17,12,2, 11.8,1,1, -7.757, 10569.110, 142.847, 52484.903 18/02/17,04:41:02,18,12,2, 11.8,1,1, -7.757, 10569.131, 142.855, 52484.936 18/02/17,04:41:02,19,12,2, 11.8,1,1, -7.757, 10569.153, 142.862, 52484.884 18/02/17,04:41:03,00,12,2, 11.7,1,1, -7.758, 10569.150, 142.862, 52484.884 18/02/17,04:41:03,01,12,2, 11.7,1,1, -7.758, 10569.162, 142.916, 52484.936 18/02/17,04:41:03,02,12,2, 11.7,1,1, -7.758, 10569.155, 142.890, 52484.823 18/02/17,04:41:03,03,12,2, 11.7,1,1, -7.758, 10569.146, 142.892, 52484.897 18/02/17,04:41:03,04,12,2, 11.7,1,1, -7.758, 10569.176, 142.946, 52485.153 18/02/17,04:41:03,05,12,2, 11.7,1,1, -7.758, 10569.176, 142.921, 52484.789 18/02/17,04:41:03,06,12,2, 11.7,1,1, -7.758, 10569.173, 142.932, 52484.899 18/02/17,04:41:03,07,12,2, 11.7,1,1, -7.758, 10569.168, 142.951, 52484.898 18/02/17,04:41:03,08,12,2, 11.7,1,1, -7.758, 10569.206, 142.913, 52484.821 18/02/17,04:41:03,09,12,2, 11.7,1,1, -7.758, 10569.183, 142.954, 52484.943 18/02/17,04:41:03,10,12,2, 11.7,1,1, -7.758, 10569.180, 142.968, 52484.936 18/02/17,04:41:03,11,12,2, 11.7,1,1, -7.758, 10569.192, 142.992, 52484.927 18/02/17,04:41:03,12,12,2, 11.7,1,1, -7.758, 10569.208, 142.999, 52484.961 18/02/17,04:41:03,13,12,2, 11.7,1,1, -7.758, 10569.204, 143.011, 52484.929 18/02/17,04:41:03,14,12,2, 11.7,1,1, -7.758, 10569.222, 143.013, 52484.920 18/02/17,04:41:03,15,12,2, 11.7,1,1, -7.758, 10569.206, 143.024, 52484.866 18/02/17,04:41:03,16,12,2, 11.7,1,1, -7.758, 10569.231, 143.022, 52484.883 18/02/17,04:41:03,17,12,2, 11.7,1,1, -7.758, 10569.222, 143.025, 52484.960 18/02/17,04:41:03,18,12,2, 11.7,1,1, -7.758, 10569.216, 143.050, 52484.900 18/02/17,04:41:03,19,12,2, 11.7,1,1, -7.758, 10569.213, 143.047, 52484.892 18/02/17,04:41:04,00,12,2, 11.9,1,1, -7.762, 10569.209, 143.047, 52484.892 18/02/17,04:41:04,01,12,2, 11.9,1,1, -7.762, 10569.227, 143.026, 52484.831 18/02/17,04:41:04,02,12,2, 11.9,1,1, -7.762, 10569.220, 143.086, 52484.911 18/02/17,04:41:04,03,12,2, 11.9,1,1, -7.762, 10569.249, 143.108, 52484.949 18/02/17,04:41:04,04,12,2, 11.9,1,1, -7.762, 10569.237, 143.080, 52484.896 18/02/17,04:41:04,05,12,2, 11.9,1,1, -7.762, 10569.227, 143.069, 52484.847 18/02/17,04:41:04,06,12,2, 11.9,1,1, -7.762, 10569.235, 143.088, 52484.897 18/02/17,04:41:04,07,12,2, 11.9,1,1, -7.762, 10569.244, 143.094, 52484.883 18/02/17,04:41:04,08,12,2, 11.9,1,1, -7.762, 10569.248, 143.110, 52484.982 18/02/17,04:41:04,09,12,2, 11.9,1,1, -7.762, 10569.278, 143.125, 52484.920 18/02/17,04:41:04,10,12,2, 11.9,1,1, -7.762, 10569.278, 143.123, 52484.834 18/02/17,04:41:04,11,12,2, 11.9,1,1, -7.762, 10569.263, 143.133, 52484.875 18/02/17,04:41:04,12,12,2, 11.9,1,1, -7.762, 10569.257, 143.148, 52484.853 18/02/17,04:41:04,13,12,2, 11.9,1,1, -7.762, 10569.265, 143.142, 52484.898 18/02/17,04:41:04,14,12,2, 11.9,1,1, -7.762, 10569.270, 143.147, 52484.869 18/02/17,04:41:04,15,12,2, 11.9,1,1, -7.762, 10569.275, 143.152, 52484.928 18/02/17,04:41:04,16,12,2, 11.9,1,1, -7.762, 10569.275, 143.166, 52484.973 18/02/17,04:41:04,17,12,2, 11.9,1,1, -7.762, 10569.289, 143.146, 52484.913 18/02/17,04:41:04,18,12,2, 11.9,1,1, -7.762, 10569.288, 143.174, 52484.878 18/02/17,04:41:04,19,12,2, 11.9,1,1, -7.762, 10569.260, 143.160, 52484.810 18/02/17,04:41:05,00,12,2, 11.9,1,1, -7.757, 10569.259, 143.160, 52484.810 18/02/17,04:41:05,01,12,2, 11.9,1,1, -7.757, 10569.327, 143.184, 52484.866 18/02/17,04:41:05,02,12,2, 11.9,1,1, -7.757, 10569.314, 143.186, 52484.855 18/02/17,04:41:05,03,12,2, 11.9,1,1, -7.757, 10569.282, 143.175, 52484.885 18/02/17,04:41:05,04,12,2, 11.9,1,1, -7.757, 10569.312, 143.170, 52484.923 18/02/17,04:41:05,05,12,2, 11.9,1,1, -7.757, 10569.322, 143.192, 52484.905 18/02/17,04:41:05,06,12,2, 11.9,1,1, -7.757, 10569.311, 143.213, 52484.828 18/02/17,04:41:05,07,12,2, 11.9,1,1, -7.757, 10569.324, 143.196, 52484.752 18/02/17,04:41:05,08,12,2, 11.9,1,1, -7.757, 10569.307, 143.224, 52484.857 18/02/17,04:41:05,09,12,2, 11.9,1,1, -7.757, 10569.321, 143.242, 52484.830 18/02/17,04:41:05,10,12,2, 11.9,1,1, -7.757, 10569.320, 143.248, 52484.844 18/02/17,04:41:05,11,12,2, 11.9,1,1, -7.757, 10569.285, 143.272, 52484.917 18/02/17,04:41:05,12,12,2, 11.9,1,1, -7.757, 10569.328, 143.259, 52484.802 18/02/17,04:41:05,13,12,2, 11.9,1,1, -7.757, 10569.315, 143.269, 52484.853 18/02/17,04:41:05,14,12,2, 11.9,1,1, -7.757, 10569.327, 143.267, 52484.942 18/02/17,04:41:05,15,12,2, 11.9,1,1, -7.757, 10569.311, 143.286, 52484.941 18/02/17,04:41:05,16,12,2, 11.9,1,1, -7.757, 10569.356, 143.296, 52484.806 18/02/17,04:41:05,17,12,2, 11.9,1,1, -7.757, 10569.348, 143.288, 52484.887 18/02/17,04:41:05,18,12,2, 11.9,1,1, -7.757, 10569.346, 143.288, 52484.877 18/02/17,04:41:05,19,12,2, 11.9,1,1, -7.757, 10569.337, 143.304, 52484.779 18/02/17,04:41:06,00,11,2, 11.9,1,1, -7.759, 10569.334, 143.304, 52484.779 18/02/17,04:41:06,01,11,2, 11.9,1,1, -7.759, 10569.322, 143.321, 52484.932 18/02/17,04:41:06,02,11,2, 11.9,1,1, -7.759, 10569.375, 143.307, 52484.769 18/02/17,04:41:06,03,11,2, 11.9,1,1, -7.759, 10569.351, 143.317, 52484.858 18/02/17,04:41:06,04,11,2, 11.9,1,1, -7.759, 10569.355, 143.316, 52484.823 18/02/17,04:41:06,05,11,2, 11.9,1,1, -7.759, 10569.382, 143.310, 52484.838 18/02/17,04:41:06,06,11,2, 11.9,1,1, -7.759, 10569.372, 143.320, 52484.856 18/02/17,04:41:06,07,11,2, 11.9,1,1, -7.759, 10569.384, 143.342, 52484.834 18/02/17,04:41:06,08,11,2, 11.9,1,1, -7.759, 10569.406, 143.345, 52484.824 18/02/17,04:41:06,09,11,2, 11.9,1,1, -7.759, 10569.390, 143.362, 52484.898 18/02/17,04:41:06,10,11,2, 11.9,1,1, -7.759, 10569.392, 143.364, 52484.801 18/02/17,04:41:06,11,11,2, 11.9,1,1, -7.759, 10569.422, 143.392, 52484.833 18/02/17,04:41:06,12,11,2, 11.9,1,1, -7.759, 10569.414, 143.398, 52484.879 18/02/17,04:41:06,13,11,2, 11.9,1,1, -7.759, 10569.423, 143.387, 52484.761 18/02/17,04:41:06,14,11,2, 11.9,1,1, -7.759, 10569.439, 143.423, 52484.898 18/02/17,04:41:06,15,11,2, 11.9,1,1, -7.759, 10569.488, 143.402, 52484.933 18/02/17,04:41:06,16,11,2, 11.9,1,1, -7.759, 10569.437, 143.418, 52484.913 18/02/17,04:41:06,17,11,2, 11.9,1,1, -7.759, 10569.463, 143.413, 52484.813 18/02/17,04:41:06,18,11,2, 11.9,1,1, -7.759, 10569.464, 143.424, 52484.856 18/02/17,04:41:06,19,11,2, 11.9,1,1, -7.759, 10569.450, 143.413, 52484.795 18/02/17,04:41:07,00,11,2, 11.8,1,1, -7.756, 10569.443, 143.413, 52484.795 18/02/17,04:41:07,01,11,2, 11.8,1,1, -7.756, 10569.468, 143.422, 52484.728 18/02/17,04:41:07,02,11,2, 11.8,1,1, -7.756, 10569.480, 143.436, 52484.833 18/02/17,04:41:07,03,11,2, 11.8,1,1, -7.756, 10569.496, 143.438, 52484.777 18/02/17,04:41:07,04,11,2, 11.8,1,1, -7.756, 10569.504, 143.453, 52484.952 18/02/17,04:41:07,05,11,2, 11.8,1,1, -7.756, 10569.544, 143.494, 52484.750 18/02/17,04:41:07,06,11,2, 11.8,1,1, -7.756, 10569.507, 143.458, 52484.743 18/02/17,04:41:07,07,11,2, 11.8,1,1, -7.756, 10569.520, 143.468, 52484.798 18/02/17,04:41:07,08,11,2, 11.8,1,1, -7.756, 10569.536, 143.473, 52484.826 18/02/17,04:41:07,09,11,2, 11.8,1,1, -7.756, 10569.544, 143.484, 52484.790 18/02/17,04:41:07,10,11,2, 11.8,1,1, -7.756, 10569.565, 143.473, 52484.740 18/02/17,04:41:07,11,11,2, 11.8,1,1, -7.756, 10569.545, 143.496, 52484.746 18/02/17,04:41:07,12,11,2, 11.8,1,1, -7.756, 10569.572, 143.491, 52484.791 18/02/17,04:41:07,13,11,2, 11.8,1,1, -7.756, 10569.564, 143.497, 52484.807 18/02/17,04:41:07,14,11,2, 11.8,1,1, -7.756, 10569.590, 143.498, 52484.813 18/02/17,04:41:07,15,11,2, 11.8,1,1, -7.756, 10569.599, 143.530, 52484.798 18/02/17,04:41:07,16,11,2, 11.8,1,1, -7.756, 10569.603, 143.529, 52484.824 18/02/17,04:41:07,17,11,2, 11.8,1,1, -7.756, 10569.619, 143.517, 52484.794 18/02/17,04:41:07,18,11,2, 11.8,1,1, -7.756, 10569.623, 143.534, 52484.816 18/02/17,04:41:07,19,11,2, 11.8,1,1, -7.756, 10569.652, 143.520, 52484.757 18/02/17,04:41:08,00,12,2, 11.9,1,1, -7.763, 10569.651, 143.520, 52484.757 18/02/17,04:41:08,01,12,2, 11.9,1,1, -7.763, 10569.686, 143.551, 52484.751 18/02/17,04:41:08,02,12,2, 11.9,1,1, -7.763, 10569.670, 143.530, 52484.776 18/02/17,04:41:08,03,12,2, 11.9,1,1, -7.763, 10569.679, 143.543, 52484.699 18/02/17,04:41:08,04,12,2, 11.9,1,1, -7.763, 10569.692, 143.558, 52484.705 18/02/17,04:41:08,05,12,2, 11.9,1,1, -7.763, 10569.691, 143.563, 52484.700 18/02/17,04:41:08,06,12,2, 11.9,1,1, -7.763, 10569.689, 143.570, 52484.713 18/02/17,04:41:08,07,12,2, 11.9,1,1, -7.763, 10569.734, 143.564, 52484.710 18/02/17,04:41:08,08,12,2, 11.9,1,1, -7.763, 10569.729, 143.552, 52484.664 18/02/17,04:41:08,09,12,2, 11.9,1,1, -7.763, 10569.734, 143.579, 52484.720 18/02/17,04:41:08,10,12,2, 11.9,1,1, -7.763, 10569.744, 143.579, 52484.669 18/02/17,04:41:08,11,12,2, 11.9,1,1, -7.763, 10569.782, 143.616, 52484.764 18/02/17,04:41:08,12,12,2, 11.9,1,1, -7.763, 10569.779, 143.577, 52484.668 18/02/17,04:41:08,13,12,2, 11.9,1,1, -7.763, 10569.799, 143.625, 52484.656 18/02/17,04:41:08,14,12,2, 11.9,1,1, -7.763, 10569.810, 143.620, 52484.736 18/02/17,04:41:08,15,12,2, 11.9,1,1, -7.763, 10569.791, 143.610, 52484.695 18/02/17,04:41:08,16,12,2, 11.9,1,1, -7.763, 10569.817, 143.646, 52484.723 18/02/17,04:41:08,17,12,2, 11.9,1,1, -7.763, 10569.801, 143.613, 52484.750 18/02/17,04:41:08,18,12,2, 11.9,1,1, -7.763, 10569.821, 143.640, 52484.694 18/02/17,04:41:08,19,12,2, 11.9,1,1, -7.763, 10569.823, 143.641, 52484.772 18/02/17,04:41:09,00,12,2, 11.9,1,1, -7.763, 10569.818, 143.641, 52484.772 18/02/17,04:41:09,01,12,2, 11.9,1,1, -7.763, 10569.866, 143.659, 52484.739 18/02/17,04:41:09,02,12,2, 11.9,1,1, -7.763, 10569.842, 143.635, 52484.691 18/02/17,04:41:09,03,12,2, 11.9,1,1, -7.763, 10569.867, 143.627, 52484.690 18/02/17,04:41:09,04,12,2, 11.9,1,1, -7.763, 10569.893, 143.648, 52484.604 18/02/17,04:41:09,05,12,2, 11.9,1,1, -7.763, 10569.870, 143.662, 52484.687 18/02/17,04:41:09,06,12,2, 11.9,1,1, -7.763, 10569.917, 143.670, 52484.691 18/02/17,04:41:09,07,12,2, 11.9,1,1, -7.763, 10569.888, 143.671, 52484.691 18/02/17,04:41:09,08,12,2, 11.9,1,1, -7.763, 10569.919, 143.659, 52484.634 18/02/17,04:41:09,09,12,2, 11.9,1,1, -7.763, 10569.900, 143.670, 52484.667 18/02/17,04:41:09,10,12,2, 11.9,1,1, -7.763, 10569.928, 143.687, 52484.655 18/02/17,04:41:09,11,12,2, 11.9,1,1, -7.763, 10569.871, 143.671, 52484.671 18/02/17,04:41:09,12,12,2, 11.9,1,1, -7.763, 10569.916, 143.671, 52484.674 18/02/17,04:41:09,13,12,2, 11.9,1,1, -7.763, 10569.937, 143.692, 52484.696 18/02/17,04:41:09,14,12,2, 11.9,1,1, -7.763, 10569.959, 143.682, 52484.669 18/02/17,04:41:09,15,12,2, 11.9,1,1, -7.763, 10569.929, 143.677, 52484.688 18/02/17,04:41:09,16,12,2, 11.9,1,1, -7.763, 10569.931, 143.701, 52484.712 18/02/17,04:41:09,17,12,2, 11.9,1,1, -7.763, 10569.967, 143.716, 52484.729 18/02/17,04:41:09,18,12,2, 11.9,1,1, -7.763, 10569.952, 143.690, 52484.630 18/02/17,04:41:09,19,12,2, 11.9,1,1, -7.763, 10569.965, 143.692, 52484.660 18/02/17,04:41:10,00,12,2, 11.9,1,1, -7.758, 10569.960, 143.692, 52484.660 18/02/17,04:41:10,01,12,2, 11.9,1,1, -7.758, 10569.995, 143.729, 52484.695 18/02/17,04:41:10,02,12,2, 11.9,1,1, -7.758, 10569.966, 143.737, 52484.615 18/02/17,04:41:10,03,12,2, 11.9,1,1, -7.758, 10569.987, 143.704, 52484.701 18/02/17,04:41:10,04,12,2, 11.9,1,1, -7.758, 10569.995, 143.738, 52484.675 18/02/17,04:41:10,05,12,2, 11.9,1,1, -7.758, 10569.987, 143.733, 52484.588 18/02/17,04:41:10,06,12,2, 11.9,1,1, -7.758, 10569.984, 143.743, 52484.682 18/02/17,04:41:10,07,12,2, 11.9,1,1, -7.758, 10570.009, 143.737, 52484.665 18/02/17,04:41:10,08,12,2, 11.9,1,1, -7.758, 10569.993, 143.720, 52484.633 18/02/17,04:41:10,09,12,2, 11.9,1,1, -7.758, 10570.031, 143.750, 52484.681 18/02/17,04:41:10,10,12,2, 11.9,1,1, -7.758, 10570.014, 143.729, 52484.614 18/02/17,04:41:10,11,12,2, 11.9,1,1, -7.758, 10570.019, 143.739, 52484.686 18/02/17,04:41:10,12,12,2, 11.9,1,1, -7.758, 10570.043, 143.754, 52484.662 18/02/17,04:41:10,13,12,2, 11.9,1,1, -7.758, 10570.033, 143.753, 52484.673 18/02/17,04:41:10,14,12,2, 11.9,1,1, -7.758, 10570.040, 143.759, 52484.688 18/02/17,04:41:10,15,12,2, 11.9,1,1, -7.758, 10570.038, 143.750, 52484.660 18/02/17,04:41:10,16,12,2, 11.9,1,1, -7.758, 10570.049, 143.768, 52484.562 18/02/17,04:41:10,17,12,2, 11.9,1,1, -7.758, 10570.065, 143.761, 52484.696 18/02/17,04:41:10,18,12,2, 11.9,1,1, -7.758, 10570.064, 143.776, 52484.641 18/02/17,04:41:10,19,12,2, 11.9,1,1, -7.758, 10570.071, 143.766, 52484.597 18/02/17,04:41:11,00,12,2, 11.9,1,1, -7.759, 10570.068, 143.766, 52484.597 18/02/17,04:41:11,01,12,2, 11.9,1,1, -7.759, 10570.078, 143.778, 52484.689 18/02/17,04:41:11,02,12,2, 11.9,1,1, -7.759, 10570.092, 143.782, 52484.697 18/02/17,04:41:11,03,12,2, 11.9,1,1, -7.759, 10570.088, 143.791, 52484.670 18/02/17,04:41:11,04,12,2, 11.9,1,1, -7.759, 10570.087, 143.784, 52484.683 18/02/17,04:41:11,05,12,2, 11.9,1,1, -7.759, 10570.106, 143.795, 52484.699 18/02/17,04:41:11,06,12,2, 11.9,1,1, -7.759, 10570.100, 143.787, 52484.614 18/02/17,04:41:11,07,12,2, 11.9,1,1, -7.759, 10570.119, 143.801, 52484.604 18/02/17,04:41:11,08,12,2, 11.9,1,1, -7.759, 10570.149, 143.809, 52484.634 18/02/17,04:41:11,09,12,2, 11.9,1,1, -7.759, 10570.130, 143.818, 52484.682 18/02/17,04:41:11,10,12,2, 11.9,1,1, -7.759, 10570.148, 143.811, 52484.652 18/02/17,04:41:11,11,12,2, 11.9,1,1, -7.759, 10570.146, 143.785, 52484.590 18/02/17,04:41:11,12,12,2, 11.9,1,1, -7.759, 10570.157, 143.812, 52484.547 18/02/17,04:41:11,13,12,2, 11.9,1,1, -7.759, 10570.174, 143.815, 52484.615 18/02/17,04:41:11,14,12,2, 11.9,1,1, -7.759, 10570.154, 143.836, 52484.650 18/02/17,04:41:11,15,12,2, 11.9,1,1, -7.759, 10570.183, 143.782, 52484.601 18/02/17,04:41:11,16,12,2, 11.9,1,1, -7.759, 10570.191, 143.810, 52484.641 18/02/17,04:41:11,17,12,2, 11.9,1,1, -7.759, 10570.195, 143.822, 52484.628 18/02/17,04:41:11,18,12,2, 11.9,1,1, -7.759, 10570.197, 143.811, 52484.558 18/02/17,04:41:11,19,12,2, 11.9,1,1, -7.759, 10570.191, 143.793, 52484.577 18/02/17,04:41:12,00,12,2, 11.9,1,1, -7.761, 10570.185, 143.793, 52484.577 18/02/17,04:41:12,01,12,2, 11.9,1,1, -7.761, 10570.227, 143.821, 52484.599 18/02/17,04:41:12,02,12,2, 11.9,1,1, -7.761, 10570.222, 143.824, 52484.575 18/02/17,04:41:12,03,12,2, 11.9,1,1, -7.761, 10570.234, 143.826, 52484.617 18/02/17,04:41:12,04,12,2, 11.9,1,1, -7.761, 10570.256, 143.802, 52484.661 18/02/17,04:41:12,05,12,2, 11.9,1,1, -7.761, 10570.269, 143.804, 52484.534 18/02/17,04:41:12,06,12,2, 11.9,1,1, -7.761, 10570.278, 143.808, 52484.530 18/02/17,04:41:12,07,12,2, 11.9,1,1, -7.761, 10570.291, 143.811, 52484.577 18/02/17,04:41:12,08,12,2, 11.9,1,1, -7.761, 10570.273, 143.794, 52484.581 18/02/17,04:41:12,09,12,2, 11.9,1,1, -7.761, 10570.288, 143.792, 52484.647 18/02/17,04:41:12,10,12,2, 11.9,1,1, -7.761, 10570.310, 143.797, 52484.482 18/02/17,04:41:12,11,12,2, 11.9,1,1, -7.761, 10570.285, 143.816, 52484.729 18/02/17,04:41:12,12,12,2, 11.9,1,1, -7.761, 10570.293, 143.807, 52484.617 18/02/17,04:41:12,13,12,2, 11.9,1,1, -7.761, 10570.324, 143.825, 52484.582 18/02/17,04:41:12,14,12,2, 11.9,1,1, -7.761, 10570.305, 143.816, 52484.618 18/02/17,04:41:12,15,12,2, 11.9,1,1, -7.761, 10570.331, 143.817, 52484.561 18/02/17,04:41:12,16,12,2, 11.9,1,1, -7.761, 10570.345, 143.811, 52484.518 18/02/17,04:41:12,17,12,2, 11.9,1,1, -7.761, 10570.336, 143.788, 52484.468 18/02/17,04:41:12,18,12,2, 11.9,1,1, -7.761, 10570.330, 143.776, 52484.557 18/02/17,04:41:12,19,12,2, 11.9,1,1, -7.761, 10570.361, 143.792, 52484.487 18/02/17,04:41:13,00,11,2, 11.9,1,1, -7.757, 10570.360, 143.792, 52484.487 18/02/17,04:41:13,01,11,2, 11.9,1,1, -7.757, 10570.370, 143.795, 52484.467 18/02/17,04:41:13,02,11,2, 11.9,1,1, -7.757, 10570.365, 143.817, 52484.515 18/02/17,04:41:13,03,11,2, 11.9,1,1, -7.757, 10570.393, 143.799, 52484.529 18/02/17,04:41:13,04,11,2, 11.9,1,1, -7.757, 10570.393, 143.784, 52484.456 18/02/17,04:41:13,05,11,2, 11.9,1,1, -7.757, 10570.414, 143.789, 52484.530 18/02/17,04:41:13,06,11,2, 11.9,1,1, -7.757, 10570.411, 143.783, 52484.477 18/02/17,04:41:13,07,11,2, 11.9,1,1, -7.757, 10570.422, 143.760, 52484.526 18/02/17,04:41:13,08,11,2, 11.9,1,1, -7.757, 10570.430, 143.779, 52484.557 18/02/17,04:41:13,09,11,2, 11.9,1,1, -7.757, 10570.423, 143.780, 52484.513 18/02/17,04:41:13,10,11,2, 11.9,1,1, -7.757, 10570.428, 143.780, 52484.508 18/02/17,04:41:13,11,11,2, 11.9,1,1, -7.757, 10570.444, 143.767, 52484.498 18/02/17,04:41:13,12,11,2, 11.9,1,1, -7.757, 10570.467, 143.767, 52484.432 18/02/17,04:41:13,13,11,2, 11.9,1,1, -7.757, 10570.462, 143.732, 52484.420 18/02/17,04:41:13,14,11,2, 11.9,1,1, -7.757, 10570.454, 143.761, 52484.499 18/02/17,04:41:13,15,11,2, 11.9,1,1, -7.757, 10570.460, 143.786, 52484.505 18/02/17,04:41:13,16,11,2, 11.9,1,1, -7.757, 10570.478, 143.765, 52484.527 18/02/17,04:41:13,17,11,2, 11.9,1,1, -7.757, 10570.516, 143.750, 52484.419 18/02/17,04:41:13,18,11,2, 11.9,1,1, -7.757, 10570.502, 143.753, 52484.403 18/02/17,04:41:13,19,11,2, 11.9,1,1, -7.757, 10570.485, 143.750, 52484.503 18/02/17,04:41:14,00,11,2, 11.8,1,1, -7.762, 10570.477, 143.750, 52484.503 18/02/17,04:41:14,01,11,2, 11.8,1,1, -7.762, 10570.511, 143.746, 52484.443 18/02/17,04:41:14,02,11,2, 11.8,1,1, -7.762, 10570.501, 143.747, 52484.460 18/02/17,04:41:14,03,11,2, 11.8,1,1, -7.762, 10570.523, 143.760, 52484.431 18/02/17,04:41:14,04,11,2, 11.8,1,1, -7.762, 10570.505, 143.746, 52484.474 18/02/17,04:41:14,05,11,2, 11.8,1,1, -7.762, 10570.529, 143.755, 52484.448 18/02/17,04:41:14,06,11,2, 11.8,1,1, -7.762, 10570.531, 143.730, 52484.439 18/02/17,04:41:14,07,11,2, 11.8,1,1, -7.762, 10570.536, 143.762, 52484.493 18/02/17,04:41:14,08,11,2, 11.8,1,1, -7.762, 10570.554, 143.742, 52484.434 18/02/17,04:41:14,09,11,2, 11.8,1,1, -7.762, 10570.552, 143.728, 52484.478 18/02/17,04:41:14,10,11,2, 11.8,1,1, -7.762, 10570.550, 143.753, 52484.427 18/02/17,04:41:14,11,11,2, 11.8,1,1, -7.762, 10570.581, 143.726, 52484.378 18/02/17,04:41:14,12,11,2, 11.8,1,1, -7.762, 10570.579, 143.752, 52484.507 18/02/17,04:41:14,13,11,2, 11.8,1,1, -7.762, 10570.565, 143.751, 52484.432 18/02/17,04:41:14,14,11,2, 11.8,1,1, -7.762, 10570.555, 143.765, 52484.468 18/02/17,04:41:14,15,11,2, 11.8,1,1, -7.762, 10570.591, 143.743, 52484.365 18/02/17,04:41:14,16,11,2, 11.8,1,1, -7.762, 10570.607, 143.751, 52484.476 18/02/17,04:41:14,17,11,2, 11.8,1,1, -7.762, 10570.630, 143.771, 52484.388 18/02/17,04:41:14,18,11,2, 11.8,1,1, -7.762, 10570.620, 143.737, 52484.483 18/02/17,04:41:14,19,11,2, 11.8,1,1, -7.762, 10570.626, 143.779, 52484.447 18/02/17,04:41:15,00,12,2, 11.9,1,1, -7.757, 10570.619, 143.779, 52484.447 18/02/17,04:41:15,01,12,2, 11.9,1,1, -7.757, 10570.671, 143.748, 52484.382 18/02/17,04:41:15,02,12,2, 11.9,1,1, -7.757, 10570.640, 143.769, 52484.425 18/02/17,04:41:15,03,12,2, 11.9,1,1, -7.757, 10570.727, 143.786, 52484.484 18/02/17,04:41:15,04,12,2, 11.9,1,1, -7.757, 10570.680, 143.770, 52484.386 18/02/17,04:41:15,05,12,2, 11.9,1,1, -7.757, 10570.724, 143.795, 52484.450 18/02/17,04:41:15,06,12,2, 11.9,1,1, -7.757, 10570.690, 143.773, 52484.304 18/02/17,04:41:15,07,12,2, 11.9,1,1, -7.757, 10570.691, 143.775, 52484.408 18/02/17,04:41:15,08,12,2, 11.9,1,1, -7.757, 10570.700, 143.790, 52484.340 18/02/17,04:41:15,09,12,2, 11.9,1,1, -7.757, 10570.693, 143.807, 52484.440 18/02/17,04:41:15,10,12,2, 11.9,1,1, -7.757, 10570.723, 143.791, 52484.454 18/02/17,04:41:15,11,12,2, 11.9,1,1, -7.757, 10570.735, 143.774, 52484.408 18/02/17,04:41:15,12,12,2, 11.9,1,1, -7.757, 10570.755, 143.807, 52484.378 18/02/17,04:41:15,13,12,2, 11.9,1,1, -7.757, 10570.751, 143.791, 52484.339 18/02/17,04:41:15,14,12,2, 11.9,1,1, -7.757, 10570.737, 143.796, 52484.347 18/02/17,04:41:15,15,12,2, 11.9,1,1, -7.757, 10570.720, 143.815, 52484.570 18/02/17,04:41:15,16,12,2, 11.9,1,1, -7.757, 10570.776, 143.812, 52484.459 18/02/17,04:41:15,17,12,2, 11.9,1,1, -7.757, 10570.792, 143.834, 52484.412 18/02/17,04:41:15,18,12,2, 11.9,1,1, -7.757, 10570.779, 143.825, 52484.351 18/02/17,04:41:15,19,12,2, 11.9,1,1, -7.757, 10570.797, 143.847, 52484.364 18/02/17,04:41:16,00,12,2, 11.8,1,1, -7.758, 10570.794, 143.847, 52484.364 18/02/17,04:41:16,01,12,2, 11.8,1,1, -7.758, 10570.799, 143.817, 52484.308 18/02/17,04:41:16,02,12,2, 11.8,1,1, -7.758, 10570.808, 143.832, 52484.369 18/02/17,04:41:16,03,12,2, 11.8,1,1, -7.758, 10570.826, 143.825, 52484.269 18/02/17,04:41:16,04,12,2, 11.8,1,1, -7.758, 10570.857, 143.830, 52484.287 18/02/17,04:41:16,05,12,2, 11.8,1,1, -7.758, 10570.828, 143.843, 52484.361 18/02/17,04:41:16,06,12,2, 11.8,1,1, -7.758, 10570.865, 143.843, 52484.342 18/02/17,04:41:16,07,12,2, 11.8,1,1, -7.758, 10570.858, 143.845, 52484.307 18/02/17,04:41:16,08,12,2, 11.8,1,1, -7.758, 10570.865, 143.830, 52484.245 18/02/17,04:41:16,09,12,2, 11.8,1,1, -7.758, 10570.865, 143.829, 52484.259 18/02/17,04:41:16,10,12,2, 11.8,1,1, -7.758, 10570.887, 143.839, 52484.298 18/02/17,04:41:16,11,12,2, 11.8,1,1, -7.758, 10570.900, 143.839, 52484.218 18/02/17,04:41:16,12,12,2, 11.8,1,1, -7.758, 10570.916, 143.847, 52484.287 18/02/17,04:41:16,13,12,2, 11.8,1,1, -7.758, 10570.902, 143.813, 52483.975 18/02/17,04:41:16,14,12,2, 11.8,1,1, -7.758, 10570.883, 143.858, 52484.323 18/02/17,04:41:16,15,12,2, 11.8,1,1, -7.758, 10570.917, 143.848, 52484.274 18/02/17,04:41:16,16,12,2, 11.8,1,1, -7.758, 10570.885, 143.824, 52484.216 18/02/17,04:41:16,17,12,2, 11.8,1,1, -7.758, 10570.949, 143.845, 52484.273 18/02/17,04:41:16,18,12,2, 11.8,1,1, -7.758, 10570.960, 143.866, 52484.225 18/02/17,04:41:16,19,12,2, 11.8,1,1, -7.758, 10570.984, 143.865, 52484.257 18/02/17,04:41:17,00,12,2, 11.8,1,1, -7.759, 10570.978, 143.865, 52484.257 18/02/17,04:41:17,01,12,2, 11.8,1,1, -7.759, 10570.962, 143.840, 52484.264 18/02/17,04:41:17,02,12,2, 11.8,1,1, -7.759, 10571.013, 143.863, 52484.338 18/02/17,04:41:17,03,12,2, 11.8,1,1, -7.759, 10571.024, 143.845, 52484.260 18/02/17,04:41:17,04,12,2, 11.8,1,1, -7.759, 10571.037, 143.855, 52484.198 18/02/17,04:41:17,05,12,2, 11.8,1,1, -7.759, 10571.025, 143.863, 52484.201 18/02/17,04:41:17,06,12,2, 11.8,1,1, -7.759, 10571.019, 143.850, 52484.222 18/02/17,04:41:17,07,12,2, 11.8,1,1, -7.759, 10571.061, 143.861, 52484.157 18/02/17,04:41:17,08,12,2, 11.8,1,1, -7.759, 10571.031, 143.860, 52484.228 18/02/17,04:41:17,09,12,2, 11.8,1,1, -7.759, 10571.046, 143.841, 52484.252 18/02/17,04:41:17,10,12,2, 11.8,1,1, -7.759, 10571.083, 143.854, 52484.157 18/02/17,04:41:17,11,12,2, 11.8,1,1, -7.759, 10571.086, 143.865, 52484.223 18/02/17,04:41:17,12,12,2, 11.8,1,1, -7.759, 10571.066, 143.847, 52484.163 18/02/17,04:41:17,13,12,2, 11.8,1,1, -7.759, 10571.094, 143.845, 52484.194 18/02/17,04:41:17,14,12,2, 11.8,1,1, -7.759, 10571.133, 143.848, 52484.227 18/02/17,04:41:17,15,12,2, 11.8,1,1, -7.759, 10571.129, 143.862, 52484.259 18/02/17,04:41:17,16,12,2, 11.8,1,1, -7.759, 10571.125, 143.854, 52484.152 18/02/17,04:41:17,17,12,2, 11.8,1,1, -7.759, 10571.125, 143.851, 52484.114 18/02/17,04:41:17,18,12,2, 11.8,1,1, -7.759, 10571.146, 143.858, 52484.182 18/02/17,04:41:17,19,12,2, 11.8,1,1, -7.759, 10571.150, 143.876, 52484.233 18/02/17,04:41:18,00,12,2, 11.9,1,1, -7.761, 10571.145, 143.876, 52484.233 18/02/17,04:41:18,01,12,2, 11.9,1,1, -7.761, 10571.180, 143.847, 52484.121 18/02/17,04:41:18,02,12,2, 11.9,1,1, -7.761, 10571.183, 143.856, 52484.223 18/02/17,04:41:18,03,12,2, 11.9,1,1, -7.761, 10571.208, 143.860, 52484.187 18/02/17,04:41:18,04,12,2, 11.9,1,1, -7.761, 10571.202, 143.868, 52484.170 18/02/17,04:41:18,05,12,2, 11.9,1,1, -7.761, 10571.230, 143.902, 52484.228 18/02/17,04:41:18,06,12,2, 11.9,1,1, -7.761, 10571.198, 143.869, 52484.126 18/02/17,04:41:18,07,12,2, 11.9,1,1, -7.761, 10571.229, 143.896, 52484.180 18/02/17,04:41:18,08,12,2, 11.9,1,1, -7.761, 10571.246, 143.859, 52484.141 18/02/17,04:41:18,09,12,2, 11.9,1,1, -7.761, 10571.238, 143.869, 52484.216 18/02/17,04:41:18,10,12,2, 11.9,1,1, -7.761, 10571.267, 143.850, 52484.120 18/02/17,04:41:18,11,12,2, 11.9,1,1, -7.761, 10571.278, 143.867, 52484.110 18/02/17,04:41:18,12,12,2, 11.9,1,1, -7.761, 10571.284, 143.855, 52484.171 18/02/17,04:41:18,13,12,2, 11.9,1,1, -7.761, 10571.290, 143.874, 52484.197 18/02/17,04:41:18,14,12,2, 11.9,1,1, -7.761, 10571.280, 143.857, 52484.175 18/02/17,04:41:18,15,12,2, 11.9,1,1, -7.761, 10571.286, 143.879, 52484.162 18/02/17,04:41:18,16,12,2, 11.9,1,1, -7.761, 10571.286, 143.860, 52484.151 18/02/17,04:41:18,17,12,2, 11.9,1,1, -7.761, 10571.328, 143.842, 52484.047 18/02/17,04:41:18,18,12,2, 11.9,1,1, -7.761, 10571.316, 143.877, 52484.109 18/02/17,04:41:18,19,12,2, 11.9,1,1, -7.761, 10571.338, 143.871, 52484.122 18/02/17,04:41:19,00,12,2, 11.8,1,1, -7.760, 10571.337, 143.871, 52484.122 18/02/17,04:41:19,01,12,2, 11.8,1,1, -7.760, 10571.335, 143.853, 52484.115 18/02/17,04:41:19,02,12,2, 11.8,1,1, -7.760, 10571.349, 143.842, 52484.094 18/02/17,04:41:19,03,12,2, 11.8,1,1, -7.760, 10571.370, 143.856, 52484.180 18/02/17,04:41:19,04,12,2, 11.8,1,1, -7.760, 10571.369, 143.859, 52484.051 18/02/17,04:41:19,05,12,2, 11.8,1,1, -7.760, 10571.354, 143.855, 52484.041 18/02/17,04:41:19,06,12,2, 11.8,1,1, -7.760, 10571.374, 143.889, 52484.113 18/02/17,04:41:19,07,12,2, 11.8,1,1, -7.760, 10571.397, 143.866, 52484.053 18/02/17,04:41:19,08,12,2, 11.8,1,1, -7.760, 10571.391, 143.868, 52484.113 18/02/17,04:41:19,09,12,2, 11.8,1,1, -7.760, 10571.401, 143.843, 52484.060 18/02/17,04:41:19,10,12,2, 11.8,1,1, -7.760, 10571.392, 143.862, 52484.059 18/02/17,04:41:19,11,12,2, 11.8,1,1, -7.760, 10571.432, 143.864, 52484.105 18/02/17,04:41:19,12,12,2, 11.8,1,1, -7.760, 10571.434, 143.849, 52484.080 18/02/17,04:41:19,13,12,2, 11.8,1,1, -7.760, 10571.428, 143.870, 52484.080 18/02/17,04:41:19,14,12,2, 11.8,1,1, -7.760, 10571.440, 143.858, 52484.055 18/02/17,04:41:19,15,12,2, 11.8,1,1, -7.760, 10571.460, 143.875, 52484.010 18/02/17,04:41:19,16,12,2, 11.8,1,1, -7.760, 10571.448, 143.860, 52484.052 18/02/17,04:41:19,17,12,2, 11.8,1,1, -7.760, 10571.520, 143.854, 52483.939 18/02/17,04:41:19,18,12,2, 11.8,1,1, -7.760, 10571.455, 143.854, 52484.001 18/02/17,04:41:19,19,12,2, 11.8,1,1, -7.760, 10571.465, 143.865, 52484.020 18/02/17,04:41:20,00,12,2, 11.8,1,1, -7.761, 10571.462, 143.865, 52484.020 18/02/17,04:41:20,01,12,2, 11.8,1,1, -7.761, 10571.498, 143.866, 52483.991 18/02/17,04:41:20,02,12,2, 11.8,1,1, -7.761, 10571.528, 143.854, 52484.054 18/02/17,04:41:20,03,12,2, 11.8,1,1, -7.761, 10571.540, 143.865, 52484.058 18/02/17,04:41:20,04,12,2, 11.8,1,1, -7.761, 10571.526, 143.876, 52484.156 18/02/17,04:41:20,05,12,2, 11.8,1,1, -7.761, 10571.568, 143.894, 52484.173 18/02/17,04:41:20,06,12,2, 11.8,1,1, -7.761, 10571.557, 143.873, 52484.153 18/02/17,04:41:20,07,12,2, 11.8,1,1, -7.761, 10571.574, 143.882, 52484.137 18/02/17,04:41:20,08,12,2, 11.8,1,1, -7.761, 10571.580, 143.884, 52484.133 18/02/17,04:41:20,09,12,2, 11.8,1,1, -7.761, 10571.602, 143.860, 52484.045 18/02/17,04:41:20,10,12,2, 11.8,1,1, -7.761, 10571.603, 143.873, 52484.138 18/02/17,04:41:20,11,12,2, 11.8,1,1, -7.761, 10571.643, 143.879, 52484.128 18/02/17,04:41:20,12,12,2, 11.8,1,1, -7.761, 10571.650, 143.857, 52483.921 18/02/17,04:41:20,13,12,2, 11.8,1,1, -7.761, 10571.613, 143.872, 52484.099 18/02/17,04:41:20,14,12,2, 11.8,1,1, -7.761, 10571.645, 143.871, 52484.077 18/02/17,04:41:20,15,12,2, 11.8,1,1, -7.761, 10571.617, 143.876, 52484.082 18/02/17,04:41:20,16,12,2, 11.8,1,1, -7.761, 10571.666, 143.877, 52484.119 18/02/17,04:41:20,17,12,2, 11.8,1,1, -7.761, 10571.700, 143.872, 52484.051 18/02/17,04:41:20,18,12,2, 11.8,1,1, -7.761, 10571.680, 143.891, 52484.119 18/02/17,04:41:20,19,12,2, 11.8,1,1, -7.761, 10571.702, 143.889, 52484.141 18/02/17,04:41:21,00,12,2, 11.9,1,1, -7.765, 10571.696, 143.889, 52484.141 18/02/17,04:41:21,01,12,2, 11.9,1,1, -7.765, 10571.735, 143.850, 52484.077 18/02/17,04:41:21,02,12,2, 11.9,1,1, -7.765, 10571.747, 143.887, 52484.118 18/02/17,04:41:21,03,12,2, 11.9,1,1, -7.765, 10571.745, 143.895, 52484.011 18/02/17,04:41:21,04,12,2, 11.9,1,1, -7.765, 10571.742, 143.857, 52484.073 18/02/17,04:41:21,05,12,2, 11.9,1,1, -7.765, 10571.775, 143.879, 52484.047 18/02/17,04:41:21,06,12,2, 11.9,1,1, -7.765, 10571.773, 143.874, 52484.011 18/02/17,04:41:21,07,12,2, 11.9,1,1, -7.765, 10571.787, 143.864, 52484.002 18/02/17,04:41:21,08,12,2, 11.9,1,1, -7.765, 10571.799, 143.864, 52484.080 18/02/17,04:41:21,09,12,2, 11.9,1,1, -7.765, 10571.790, 143.875, 52484.040 18/02/17,04:41:21,10,12,2, 11.9,1,1, -7.765, 10571.802, 143.890, 52484.053 18/02/17,04:41:21,11,12,2, 11.9,1,1, -7.765, 10571.843, 143.899, 52484.088 18/02/17,04:41:21,12,12,2, 11.9,1,1, -7.765, 10571.869, 143.889, 52484.038 18/02/17,04:41:21,13,12,2, 11.9,1,1, -7.765, 10571.858, 143.871, 52484.068 18/02/17,04:41:21,14,12,2, 11.9,1,1, -7.765, 10571.883, 143.857, 52484.028 18/02/17,04:41:21,15,12,2, 11.9,1,1, -7.765, 10571.884, 143.862, 52483.968 18/02/17,04:41:21,16,12,2, 11.9,1,1, -7.765, 10571.892, 143.884, 52484.057 18/02/17,04:41:21,17,12,2, 11.9,1,1, -7.765, 10571.900, 143.868, 52484.018 18/02/17,04:41:21,18,12,2, 11.9,1,1, -7.765, 10571.893, 143.855, 52483.967 18/02/17,04:41:21,19,12,2, 11.9,1,1, -7.765, 10571.888, 143.870, 52483.957 18/02/17,04:41:22,00,12,2, 11.9,1,1, -7.758, 10571.887, 143.870, 52483.957 18/02/17,04:41:22,01,12,2, 11.9,1,1, -7.758, 10571.914, 143.862, 52483.976 18/02/17,04:41:22,02,12,2, 11.9,1,1, -7.758, 10571.948, 143.846, 52484.017 18/02/17,04:41:22,03,12,2, 11.9,1,1, -7.758, 10571.961, 143.869, 52483.997 18/02/17,04:41:22,04,12,2, 11.9,1,1, -7.758, 10571.954, 143.868, 52483.997 18/02/17,04:41:22,05,12,2, 11.9,1,1, -7.758, 10571.968, 143.871, 52483.973 18/02/17,04:41:22,06,12,2, 11.9,1,1, -7.758, 10571.979, 143.857, 52483.991 18/02/17,04:41:22,07,12,2, 11.9,1,1, -7.758, 10571.977, 143.861, 52483.944 18/02/17,04:41:22,08,12,2, 11.9,1,1, -7.758, 10571.988, 143.865, 52483.978 18/02/17,04:41:22,09,12,2, 11.9,1,1, -7.758, 10572.018, 143.842, 52483.928 18/02/17,04:41:22,10,12,2, 11.9,1,1, -7.758, 10572.032, 143.852, 52483.932 18/02/17,04:41:22,11,12,2, 11.9,1,1, -7.758, 10572.026, 143.867, 52483.921 18/02/17,04:41:22,12,12,2, 11.9,1,1, -7.758, 10572.023, 143.855, 52483.951 18/02/17,04:41:22,13,12,2, 11.9,1,1, -7.758, 10572.033, 143.870, 52483.990 18/02/17,04:41:22,14,12,2, 11.9,1,1, -7.758, 10572.021, 143.857, 52483.954 18/02/17,04:41:22,15,12,2, 11.9,1,1, -7.758, 10572.059, 143.845, 52483.992 18/02/17,04:41:22,16,12,2, 11.9,1,1, -7.758, 10572.063, 143.829, 52483.942 18/02/17,04:41:22,17,12,2, 11.9,1,1, -7.758, 10572.047, 143.852, 52484.034 18/02/17,04:41:22,18,12,2, 11.9,1,1, -7.758, 10572.064, 143.841, 52484.007 18/02/17,04:41:22,19,12,2, 11.9,1,1, -7.758, 10572.086, 143.832, 52483.899 18/02/17,04:41:23,00,12,2, 11.8,1,1, -7.762, 10572.079, 143.832, 52483.899 18/02/17,04:41:23,01,12,2, 11.8,1,1, -7.762, 10572.123, 143.834, 52483.923 18/02/17,04:41:23,02,12,2, 11.8,1,1, -7.762, 10572.105, 143.833, 52483.863 18/02/17,04:41:23,03,12,2, 11.8,1,1, -7.762, 10572.079, 143.825, 52483.899 18/02/17,04:41:23,04,12,2, 11.8,1,1, -7.762, 10572.109, 143.822, 52483.967 18/02/17,04:41:23,05,12,2, 11.8,1,1, -7.762, 10572.103, 143.811, 52483.869 18/02/17,04:41:23,06,12,2, 11.8,1,1, -7.762, 10572.126, 143.831, 52483.890 18/02/17,04:41:23,07,12,2, 11.8,1,1, -7.762, 10572.143, 143.810, 52483.869 18/02/17,04:41:23,08,12,2, 11.8,1,1, -7.762, 10572.124, 143.813, 52483.922 18/02/17,04:41:23,09,12,2, 11.8,1,1, -7.762, 10572.149, 143.822, 52483.874 18/02/17,04:41:23,10,12,2, 11.8,1,1, -7.762, 10572.187, 143.776, 52483.851 18/02/17,04:41:23,11,12,2, 11.8,1,1, -7.762, 10572.139, 143.780, 52483.653 18/02/17,04:41:23,12,12,2, 11.8,1,1, -7.762, 10572.180, 143.798, 52483.997 18/02/17,04:41:23,13,12,2, 11.8,1,1, -7.762, 10572.213, 143.808, 52483.887 18/02/17,04:41:23,14,12,2, 11.8,1,1, -7.762, 10572.195, 143.805, 52483.916 18/02/17,04:41:23,15,12,2, 11.8,1,1, -7.762, 10572.219, 143.783, 52483.889 18/02/17,04:41:23,16,12,2, 11.8,1,1, -7.762, 10572.202, 143.791, 52483.832 18/02/17,04:41:23,17,12,2, 11.8,1,1, -7.762, 10572.196, 143.794, 52483.843 18/02/17,04:41:23,18,12,2, 11.8,1,1, -7.762, 10572.223, 143.791, 52483.887 18/02/17,04:41:23,19,12,2, 11.8,1,1, -7.762, 10572.235, 143.791, 52483.890 18/02/17,04:41:24,00,12,2, 11.8,1,1, -7.761, 10572.230, 143.791, 52483.890 18/02/17,04:41:24,01,12,2, 11.8,1,1, -7.761, 10572.228, 143.761, 52483.815 18/02/17,04:41:24,02,12,2, 11.8,1,1, -7.761, 10572.269, 143.791, 52483.959 18/02/17,04:41:24,03,12,2, 11.8,1,1, -7.761, 10572.255, 143.766, 52483.794 18/02/17,04:41:24,04,12,2, 11.8,1,1, -7.761, 10572.296, 143.762, 52483.809 18/02/17,04:41:24,05,12,2, 11.8,1,1, -7.761, 10572.259, 143.764, 52483.769 18/02/17,04:41:24,06,12,2, 11.8,1,1, -7.761, 10572.301, 143.745, 52483.798 18/02/17,04:41:24,07,12,2, 11.8,1,1, -7.761, 10572.292, 143.760, 52483.964 18/02/17,04:41:24,08,12,2, 11.8,1,1, -7.761, 10572.347, 143.742, 52483.770 18/02/17,04:41:24,09,12,2, 11.8,1,1, -7.761, 10572.335, 143.770, 52483.864 18/02/17,04:41:24,10,12,2, 11.8,1,1, -7.761, 10572.351, 143.749, 52483.821 18/02/17,04:41:24,11,12,2, 11.8,1,1, -7.761, 10572.335, 143.732, 52483.809 18/02/17,04:41:24,12,12,2, 11.8,1,1, -7.761, 10572.346, 143.731, 52483.866 18/02/17,04:41:24,13,12,2, 11.8,1,1, -7.761, 10572.317, 143.714, 52483.769 18/02/17,04:41:24,14,12,2, 11.8,1,1, -7.761, 10572.358, 143.723, 52483.828 18/02/17,04:41:24,15,12,2, 11.8,1,1, -7.761, 10572.346, 143.723, 52483.772 18/02/17,04:41:24,16,12,2, 11.8,1,1, -7.761, 10572.373, 143.719, 52483.778 18/02/17,04:41:24,17,12,2, 11.8,1,1, -7.761, 10572.394, 143.726, 52483.805 18/02/17,04:41:24,18,12,2, 11.8,1,1, -7.761, 10572.390, 143.711, 52483.678 18/02/17,04:41:24,19,12,2, 11.8,1,1, -7.761, 10572.411, 143.716, 52483.805 18/02/17,04:41:25,00,12,2, 11.8,1,1, -7.760, 10572.405, 143.716, 52483.805 18/02/17,04:41:25,01,12,2, 11.8,1,1, -7.760, 10572.407, 143.711, 52483.779 18/02/17,04:41:25,02,12,2, 11.8,1,1, -7.760, 10572.407, 143.715, 52483.861 18/02/17,04:41:25,03,12,2, 11.8,1,1, -7.760, 10572.426, 143.660, 52483.631 18/02/17,04:41:25,04,12,2, 11.8,1,1, -7.760, 10572.422, 143.682, 52483.691 18/02/17,04:41:25,05,12,2, 11.8,1,1, -7.760, 10572.430, 143.692, 52483.657 18/02/17,04:41:25,06,12,2, 11.8,1,1, -7.760, 10572.438, 143.690, 52483.601 18/02/17,04:41:25,07,12,2, 11.8,1,1, -7.760, 10572.446, 143.714, 52483.723 18/02/17,04:41:25,08,12,2, 11.8,1,1, -7.760, 10572.444, 143.696, 52483.661 18/02/17,04:41:25,09,12,2, 11.8,1,1, -7.760, 10572.440, 143.686, 52483.737 18/02/17,04:41:25,10,12,2, 11.8,1,1, -7.760, 10572.465, 143.699, 52483.624 18/02/17,04:41:25,11,12,2, 11.8,1,1, -7.760, 10572.454, 143.673, 52483.629 18/02/17,04:41:25,12,12,2, 11.8,1,1, -7.760, 10572.460, 143.691, 52483.658 18/02/17,04:41:25,13,12,2, 11.8,1,1, -7.760, 10572.487, 143.686, 52483.654 18/02/17,04:41:25,14,12,2, 11.8,1,1, -7.760, 10572.486, 143.663, 52483.607 18/02/17,04:41:25,15,12,2, 11.8,1,1, -7.760, 10572.499, 143.675, 52483.646 18/02/17,04:41:25,16,12,2, 11.8,1,1, -7.760, 10572.473, 143.678, 52483.646 18/02/17,04:41:25,17,12,2, 11.8,1,1, -7.760, 10572.498, 143.686, 52483.640 18/02/17,04:41:25,18,12,2, 11.8,1,1, -7.760, 10572.505, 143.669, 52483.675 18/02/17,04:41:25,19,12,2, 11.8,1,1, -7.760, 10572.530, 143.670, 52483.595 18/02/17,04:41:26,00,12,2, 11.9,1,1, -7.760, 10572.522, 143.670, 52483.595 18/02/17,04:41:26,01,12,2, 11.9,1,1, -7.760, 10572.557, 143.676, 52483.691 18/02/17,04:41:26,02,12,2, 11.9,1,1, -7.760, 10572.516, 143.657, 52483.496 18/02/17,04:41:26,03,12,2, 11.9,1,1, -7.760, 10572.518, 143.642, 52483.361 18/02/17,04:41:26,04,12,2, 11.9,1,1, -7.760, 10572.482, 143.684, 52483.515 18/02/17,04:41:26,05,12,2, 11.9,1,1, -7.760, 10572.592, 143.668, 52483.580 18/02/17,04:41:26,06,12,2, 11.9,1,1, -7.760, 10572.535, 143.664, 52483.486 18/02/17,04:41:26,07,12,2, 11.9,1,1, -7.760, 10572.544, 143.695, 52483.630 18/02/17,04:41:26,08,12,2, 11.9,1,1, -7.760, 10572.571, 143.660, 52483.589 18/02/17,04:41:26,09,12,2, 11.9,1,1, -7.760, 10572.613, 143.648, 52483.365 18/02/17,04:41:26,10,12,2, 11.9,1,1, -7.760, 10572.566, 143.643, 52483.458 18/02/17,04:41:26,11,12,2, 11.9,1,1, -7.760, 10572.540, 143.674, 52483.636 18/02/17,04:41:26,12,12,2, 11.9,1,1, -7.760, 10572.594, 143.655, 52483.587 18/02/17,04:41:26,13,12,2, 11.9,1,1, -7.760, 10572.562, 143.644, 52483.582 18/02/17,04:41:26,14,12,2, 11.9,1,1, -7.760, 10572.587, 143.649, 52483.549 18/02/17,04:41:26,15,12,2, 11.9,1,1, -7.760, 10572.570, 143.657, 52483.527 18/02/17,04:41:26,16,12,2, 11.9,1,1, -7.760, 10572.578, 143.664, 52483.593 18/02/17,04:41:26,17,12,2, 11.9,1,1, -7.760, 10572.619, 143.652, 52483.596 18/02/17,04:41:26,18,12,2, 11.9,1,1, -7.760, 10572.604, 143.658, 52483.591 18/02/17,04:41:26,19,12,2, 11.9,1,1, -7.760, 10572.609, 143.659, 52483.558 18/02/17,04:41:27,00,12,2, 11.9,1,1, -7.762, 10572.605, 143.659, 52483.558 18/02/17,04:41:27,01,12,2, 11.9,1,1, -7.762, 10572.610, 143.641, 52483.604 18/02/17,04:41:27,02,12,2, 11.9,1,1, -7.762, 10572.614, 143.655, 52483.554 18/02/17,04:41:27,03,12,2, 11.9,1,1, -7.762, 10572.623, 143.610, 52483.491 18/02/17,04:41:27,04,12,2, 11.9,1,1, -7.762, 10572.652, 143.641, 52483.564 18/02/17,04:41:27,05,12,2, 11.9,1,1, -7.762, 10572.622, 143.641, 52483.555 18/02/17,04:41:27,06,12,2, 11.9,1,1, -7.762, 10572.624, 143.637, 52483.530 18/02/17,04:41:27,07,12,2, 11.9,1,1, -7.762, 10572.643, 143.637, 52483.553 18/02/17,04:41:27,08,12,2, 11.9,1,1, -7.762, 10572.615, 143.634, 52483.492 18/02/17,04:41:27,09,12,2, 11.9,1,1, -7.762, 10572.637, 143.617, 52483.557 18/02/17,04:41:27,10,12,2, 11.9,1,1, -7.762, 10572.656, 143.644, 52483.503 18/02/17,04:41:27,11,12,2, 11.9,1,1, -7.762, 10572.630, 143.644, 52483.524 18/02/17,04:41:27,12,12,2, 11.9,1,1, -7.762, 10572.643, 143.607, 52483.440 18/02/17,04:41:27,13,12,2, 11.9,1,1, -7.762, 10572.631, 143.617, 52483.564 18/02/17,04:41:27,14,12,2, 11.9,1,1, -7.762, 10572.611, 143.635, 52483.466 18/02/17,04:41:27,15,12,2, 11.9,1,1, -7.762, 10572.663, 143.609, 52483.474 18/02/17,04:41:27,16,12,2, 11.9,1,1, -7.762, 10572.642, 143.629, 52483.547 18/02/17,04:41:27,17,12,2, 11.9,1,1, -7.762, 10572.653, 143.608, 52483.587 18/02/17,04:41:27,18,12,2, 11.9,1,1, -7.762, 10572.652, 143.622, 52483.452 18/02/17,04:41:27,19,12,2, 11.9,1,1, -7.762, 10572.677, 143.611, 52483.540 18/02/17,04:41:28,00,12,2, 11.8,1,1, -7.761, 10572.672, 143.611, 52483.540 18/02/17,04:41:28,01,12,2, 11.8,1,1, -7.761, 10572.690, 143.603, 52483.468 18/02/17,04:41:28,02,12,2, 11.8,1,1, -7.761, 10572.659, 143.605, 52483.510 18/02/17,04:41:28,03,12,2, 11.8,1,1, -7.761, 10572.697, 143.639, 52483.506 18/02/17,04:41:28,04,12,2, 11.8,1,1, -7.761, 10572.693, 143.612, 52483.463 18/02/17,04:41:28,05,12,2, 11.8,1,1, -7.761, 10572.663, 143.634, 52483.464 18/02/17,04:41:28,06,12,2, 11.8,1,1, -7.761, 10572.686, 143.643, 52483.547 18/02/17,04:41:28,07,12,2, 11.8,1,1, -7.761, 10572.691, 143.623, 52483.517 18/02/17,04:41:28,08,12,2, 11.8,1,1, -7.761, 10572.680, 143.639, 52483.528 18/02/17,04:41:28,09,12,2, 11.8,1,1, -7.761, 10572.705, 143.623, 52483.550 18/02/17,04:41:28,10,12,2, 11.8,1,1, -7.761, 10572.707, 143.633, 52483.517 18/02/17,04:41:28,11,12,2, 11.8,1,1, -7.761, 10572.678, 143.626, 52483.591 18/02/17,04:41:28,12,12,2, 11.8,1,1, -7.761, 10572.697, 143.618, 52483.525 18/02/17,04:41:28,13,12,2, 11.8,1,1, -7.761, 10572.688, 143.610, 52483.450 18/02/17,04:41:28,14,12,2, 11.8,1,1, -7.761, 10572.700, 143.607, 52483.520 18/02/17,04:41:28,15,12,2, 11.8,1,1, -7.761, 10572.692, 143.608, 52483.478 18/02/17,04:41:28,16,12,2, 11.8,1,1, -7.761, 10572.696, 143.586, 52483.427 18/02/17,04:41:28,17,12,2, 11.8,1,1, -7.761, 10572.683, 143.591, 52483.477 18/02/17,04:41:28,18,12,2, 11.8,1,1, -7.761, 10572.701, 143.575, 52483.420 18/02/17,04:41:28,19,12,2, 11.8,1,1, -7.761, 10572.693, 143.591, 52483.437 18/02/17,04:41:29,00,12,2, 11.8,1,1, -7.760, 10572.689, 143.591, 52483.437 18/02/17,04:41:29,01,12,2, 11.8,1,1, -7.760, 10572.710, 143.608, 52483.406 18/02/17,04:41:29,02,12,2, 11.8,1,1, -7.760, 10572.709, 143.577, 52483.431 18/02/17,04:41:29,03,12,2, 11.8,1,1, -7.760, 10572.707, 143.600, 52483.478 18/02/17,04:41:29,04,12,2, 11.8,1,1, -7.760, 10572.707, 143.592, 52483.431 18/02/17,04:41:29,05,12,2, 11.8,1,1, -7.760, 10572.706, 143.588, 52483.516 18/02/17,04:41:29,06,12,2, 11.8,1,1, -7.760, 10572.722, 143.572, 52483.458 18/02/17,04:41:29,07,12,2, 11.8,1,1, -7.760, 10572.686, 143.563, 52483.437 18/02/17,04:41:29,08,12,2, 11.8,1,1, -7.760, 10572.700, 143.556, 52483.399 18/02/17,04:41:29,09,12,2, 11.8,1,1, -7.760, 10572.720, 143.545, 52483.398 18/02/17,04:41:29,10,12,2, 11.8,1,1, -7.760, 10572.691, 143.574, 52483.423 18/02/17,04:41:29,11,12,2, 11.8,1,1, -7.760, 10572.693, 143.558, 52483.359 18/02/17,04:41:29,12,12,2, 11.8,1,1, -7.760, 10572.683, 143.566, 52483.451 18/02/17,04:41:29,13,12,2, 11.8,1,1, -7.760, 10572.699, 143.566, 52483.445 18/02/17,04:41:29,14,12,2, 11.8,1,1, -7.760, 10572.713, 143.561, 52483.382 18/02/17,04:41:29,15,12,2, 11.8,1,1, -7.760, 10572.731, 143.537, 52483.372 18/02/17,04:41:29,16,12,2, 11.8,1,1, -7.760, 10572.725, 143.562, 52483.424 18/02/17,04:41:29,17,12,2, 11.8,1,1, -7.760, 10572.739, 143.548, 52483.395 18/02/17,04:41:29,18,12,2, 11.8,1,1, -7.760, 10572.733, 143.556, 52483.362 18/02/17,04:41:29,19,12,2, 11.8,1,1, -7.760, 10572.719, 143.551, 52483.337 18/02/17,04:41:30,00,12,2, 11.8,1,1, -7.760, 10572.714, 143.551, 52483.337 18/02/17,04:41:30,01,12,2, 11.8,1,1, -7.760, 10572.705, 143.526, 52483.400 18/02/17,04:41:30,02,12,2, 11.8,1,1, -7.760, 10572.734, 143.517, 52483.371 18/02/17,04:41:30,03,12,2, 11.8,1,1, -7.760, 10572.728, 143.525, 52483.341 18/02/17,04:41:30,04,12,2, 11.8,1,1, -7.760, 10572.732, 143.491, 52483.309 18/02/17,04:41:30,05,12,2, 11.8,1,1, -7.760, 10572.753, 143.516, 52483.368 18/02/17,04:41:30,06,12,2, 11.8,1,1, -7.760, 10572.728, 143.491, 52483.280 18/02/17,04:41:30,07,12,2, 11.8,1,1, -7.760, 10572.714, 143.505, 52483.394 18/02/17,04:41:30,08,12,2, 11.8,1,1, -7.760, 10572.757, 143.477, 52483.324 18/02/17,04:41:30,09,12,2, 11.8,1,1, -7.760, 10572.746, 143.477, 52483.303 18/02/17,04:41:30,10,12,2, 11.8,1,1, -7.760, 10572.728, 143.493, 52483.333 18/02/17,04:41:30,11,12,2, 11.8,1,1, -7.760, 10572.758, 143.506, 52483.403 18/02/17,04:41:30,12,12,2, 11.8,1,1, -7.760, 10572.725, 143.509, 52483.415 18/02/17,04:41:30,13,12,2, 11.8,1,1, -7.760, 10572.752, 143.521, 52483.271 18/02/17,04:41:30,14,12,2, 11.8,1,1, -7.760, 10572.745, 143.478, 52483.355 18/02/17,04:41:30,15,12,2, 11.8,1,1, -7.760, 10572.753, 143.475, 52483.311 18/02/17,04:41:30,16,12,2, 11.8,1,1, -7.760, 10572.762, 143.481, 52483.268 18/02/17,04:41:30,17,12,2, 11.8,1,1, -7.760, 10572.744, 143.494, 52483.296 18/02/17,04:41:30,18,12,2, 11.8,1,1, -7.760, 10572.756, 143.467, 52483.325 18/02/17,04:41:30,19,12,2, 11.8,1,1, -7.760, 10572.754, 143.457, 52483.264 18/02/17,04:41:31,00,12,2, 11.9,1,1, -7.757, 10572.747, 143.457, 52483.264 18/02/17,04:41:31,01,12,2, 11.9,1,1, -7.757, 10572.762, 143.449, 52483.332 18/02/17,04:41:31,02,12,2, 11.9,1,1, -7.757, 10572.752, 143.465, 52483.288 18/02/17,04:41:31,03,12,2, 11.9,1,1, -7.757, 10572.741, 143.443, 52483.292 18/02/17,04:41:31,04,12,2, 11.9,1,1, -7.757, 10572.753, 143.458, 52483.201 18/02/17,04:41:31,05,12,2, 11.9,1,1, -7.757, 10572.760, 143.414, 52483.216 18/02/17,04:41:31,06,12,2, 11.9,1,1, -7.757, 10572.775, 143.436, 52483.214 18/02/17,04:41:31,07,12,2, 11.9,1,1, -7.757, 10572.759, 143.442, 52483.256 18/02/17,04:41:31,08,12,2, 11.9,1,1, -7.757, 10572.767, 143.428, 52483.266 18/02/17,04:41:31,09,12,2, 11.9,1,1, -7.757, 10572.736, 143.421, 52483.226 18/02/17,04:41:31,10,12,2, 11.9,1,1, -7.757, 10572.769, 143.417, 52483.259 18/02/17,04:41:31,11,12,2, 11.9,1,1, -7.757, 10572.756, 143.425, 52483.265 18/02/17,04:41:31,12,12,2, 11.9,1,1, -7.757, 10572.778, 143.409, 52483.234 18/02/17,04:41:31,13,12,2, 11.9,1,1, -7.757, 10572.759, 143.404, 52483.334 18/02/17,04:41:31,14,12,2, 11.9,1,1, -7.757, 10572.793, 143.430, 52483.240 18/02/17,04:41:31,15,12,2, 11.9,1,1, -7.757, 10572.775, 143.405, 52483.214 18/02/17,04:41:31,16,12,2, 11.9,1,1, -7.757, 10572.769, 143.391, 52483.282 18/02/17,04:41:31,17,12,2, 11.9,1,1, -7.757, 10572.802, 143.391, 52483.242 18/02/17,04:41:31,18,12,2, 11.9,1,1, -7.757, 10572.770, 143.358, 52483.213 18/02/17,04:41:31,19,12,2, 11.9,1,1, -7.757, 10572.770, 143.369, 52483.244 18/02/17,04:41:32,00,12,2, 11.8,1,1, -7.763, 10572.764, 143.369, 52483.244 18/02/17,04:41:32,01,12,2, 11.8,1,1, -7.763, 10572.763, 143.352, 52483.260 18/02/17,04:41:32,02,12,2, 11.8,1,1, -7.763, 10572.717, 143.386, 52483.559 18/02/17,04:41:32,03,12,2, 11.8,1,1, -7.763, 10572.737, 143.353, 52483.186 18/02/17,04:41:32,04,12,2, 11.8,1,1, -7.763, 10572.791, 143.365, 52483.308 18/02/17,04:41:32,05,12,2, 11.8,1,1, -7.763, 10572.816, 143.329, 52483.077 18/02/17,04:41:32,06,12,2, 11.8,1,1, -7.763, 10572.803, 143.328, 52483.204 18/02/17,04:41:32,07,12,2, 11.8,1,1, -7.763, 10572.831, 143.335, 52483.280 18/02/17,04:41:32,08,12,2, 11.8,1,1, -7.763, 10572.781, 143.319, 52483.070 18/02/17,04:41:32,09,12,2, 11.8,1,1, -7.763, 10572.819, 143.340, 52483.290 18/02/17,04:41:32,10,12,2, 11.8,1,1, -7.763, 10572.820, 143.336, 52483.216 18/02/17,04:41:32,11,12,2, 11.8,1,1, -7.763, 10572.806, 143.299, 52483.244 18/02/17,04:41:32,12,12,2, 11.8,1,1, -7.763, 10572.811, 143.314, 52483.200 18/02/17,04:41:32,13,12,2, 11.8,1,1, -7.763, 10572.798, 143.299, 52483.206 18/02/17,04:41:32,14,12,2, 11.8,1,1, -7.763, 10572.810, 143.300, 52483.184 18/02/17,04:41:32,15,12,2, 11.8,1,1, -7.763, 10572.837, 143.291, 52483.151 18/02/17,04:41:32,16,12,2, 11.8,1,1, -7.763, 10572.821, 143.296, 52483.247 18/02/17,04:41:32,17,12,2, 11.8,1,1, -7.763, 10572.836, 143.292, 52483.168 18/02/17,04:41:32,18,12,2, 11.8,1,1, -7.763, 10572.840, 143.291, 52483.226 18/02/17,04:41:32,19,12,2, 11.8,1,1, -7.763, 10572.824, 143.260, 52483.264 18/02/17,04:41:33,00,12,2, 11.9,1,1, -7.762, 10572.822, 143.260, 52483.264 18/02/17,04:41:33,01,12,2, 11.9,1,1, -7.762, 10572.857, 143.256, 52483.142 18/02/17,04:41:33,02,12,2, 11.9,1,1, -7.762, 10572.840, 143.254, 52483.118 18/02/17,04:41:33,03,12,2, 11.9,1,1, -7.762, 10572.849, 143.244, 52483.199 18/02/17,04:41:33,04,12,2, 11.9,1,1, -7.762, 10572.838, 143.262, 52483.522 18/02/17,04:41:33,05,12,2, 11.9,1,1, -7.762, 10572.891, 143.229, 52483.181 18/02/17,04:41:33,06,12,2, 11.9,1,1, -7.762, 10572.897, 143.238, 52483.115 18/02/17,04:41:33,07,12,2, 11.9,1,1, -7.762, 10572.891, 143.212, 52483.131 18/02/17,04:41:33,08,12,2, 11.9,1,1, -7.762, 10572.863, 143.244, 52483.419 18/02/17,04:41:33,09,12,2, 11.9,1,1, -7.762, 10572.919, 143.222, 52483.262 18/02/17,04:41:33,10,12,2, 11.9,1,1, -7.762, 10572.920, 143.213, 52483.197 18/02/17,04:41:33,11,12,2, 11.9,1,1, -7.762, 10572.891, 143.217, 52483.105 18/02/17,04:41:33,12,12,2, 11.9,1,1, -7.762, 10572.885, 143.204, 52483.149 18/02/17,04:41:33,13,12,2, 11.9,1,1, -7.762, 10572.884, 143.185, 52483.184 18/02/17,04:41:33,14,12,2, 11.9,1,1, -7.762, 10572.868, 143.184, 52483.085 18/02/17,04:41:33,15,12,2, 11.9,1,1, -7.762, 10572.877, 143.187, 52483.087 18/02/17,04:41:33,16,12,2, 11.9,1,1, -7.762, 10572.911, 143.203, 52483.132 18/02/17,04:41:33,17,12,2, 11.9,1,1, -7.762, 10572.904, 143.199, 52483.170 18/02/17,04:41:33,18,12,2, 11.9,1,1, -7.762, 10572.917, 143.182, 52483.080 18/02/17,04:41:33,19,12,2, 11.9,1,1, -7.762, 10572.929, 143.172, 52483.153 18/02/17,04:41:34,00,12,2, 11.9,1,1, -7.758, 10572.922, 143.172, 52483.153 18/02/17,04:41:34,01,12,2, 11.9,1,1, -7.758, 10572.939, 143.172, 52483.204 18/02/17,04:41:34,02,12,2, 11.9,1,1, -7.758, 10572.959, 143.142, 52483.124 18/02/17,04:41:34,03,12,2, 11.9,1,1, -7.758, 10572.955, 143.148, 52483.138 18/02/17,04:41:34,04,12,2, 11.9,1,1, -7.758, 10572.977, 143.140, 52483.099 18/02/17,04:41:34,05,12,2, 11.9,1,1, -7.758, 10572.933, 143.165, 52483.053 18/02/17,04:41:34,06,12,2, 11.9,1,1, -7.758, 10572.975, 143.147, 52483.159 18/02/17,04:41:34,07,12,2, 11.9,1,1, -7.758, 10572.974, 143.132, 52483.064 18/02/17,04:41:34,08,12,2, 11.9,1,1, -7.758, 10572.968, 143.121, 52483.076 18/02/17,04:41:34,09,12,2, 11.9,1,1, -7.758, 10572.964, 143.112, 52483.049 18/02/17,04:41:34,10,12,2, 11.9,1,1, -7.758, 10572.982, 143.117, 52483.060 18/02/17,04:41:34,11,12,2, 11.9,1,1, -7.758, 10572.991, 143.138, 52483.083 18/02/17,04:41:34,12,12,2, 11.9,1,1, -7.758, 10572.975, 143.128, 52483.120 18/02/17,04:41:34,13,12,2, 11.9,1,1, -7.758, 10572.973, 143.150, 52483.244 18/02/17,04:41:34,14,12,2, 11.9,1,1, -7.758, 10572.986, 143.099, 52483.012 18/02/17,04:41:34,15,12,2, 11.9,1,1, -7.758, 10572.966, 143.101, 52482.993 18/02/17,04:41:34,16,12,2, 11.9,1,1, -7.758, 10572.947, 143.086, 52483.077 18/02/17,04:41:34,17,12,2, 11.9,1,1, -7.758, 10572.991, 143.113, 52483.076 18/02/17,04:41:34,18,12,2, 11.9,1,1, -7.758, 10572.994, 143.087, 52482.998 18/02/17,04:41:34,19,12,2, 11.9,1,1, -7.758, 10572.984, 143.085, 52483.064 18/02/17,04:41:35,00,12,2, 11.8,1,1, -7.762, 10572.981, 143.085, 52483.064 18/02/17,04:41:35,01,12,2, 11.8,1,1, -7.762, 10573.022, 143.074, 52482.990 18/02/17,04:41:35,02,12,2, 11.8,1,1, -7.762, 10572.986, 143.103, 52482.997 18/02/17,04:41:35,03,12,2, 11.8,1,1, -7.762, 10572.983, 143.084, 52483.023 18/02/17,04:41:35,04,12,2, 11.8,1,1, -7.762, 10573.004, 143.064, 52482.957 18/02/17,04:41:35,05,12,2, 11.8,1,1, -7.762, 10572.992, 143.050, 52482.961 18/02/17,04:41:35,06,12,2, 11.8,1,1, -7.762, 10572.987, 143.074, 52483.067 18/02/17,04:41:35,07,12,2, 11.8,1,1, -7.762, 10573.004, 143.067, 52483.071 18/02/17,04:41:35,08,12,2, 11.8,1,1, -7.762, 10573.014, 143.068, 52483.061 18/02/17,04:41:35,09,12,2, 11.8,1,1, -7.762, 10573.029, 143.039, 52482.775 18/02/17,04:41:35,10,12,2, 11.8,1,1, -7.762, 10572.967, 143.047, 52482.910 18/02/17,04:41:35,11,12,2, 11.8,1,1, -7.762, 10573.006, 143.047, 52482.975 18/02/17,04:41:35,12,12,2, 11.8,1,1, -7.762, 10572.977, 143.036, 52482.931 18/02/17,04:41:35,13,12,2, 11.8,1,1, -7.762, 10573.016, 143.072, 52483.003 18/02/17,04:41:35,14,12,2, 11.8,1,1, -7.762, 10572.997, 143.027, 52482.933 18/02/17,04:41:35,15,12,2, 11.8,1,1, -7.762, 10573.007, 143.063, 52483.001 18/02/17,04:41:35,16,12,2, 11.8,1,1, -7.762, 10572.987, 143.071, 52483.036 18/02/17,04:41:35,17,12,2, 11.8,1,1, -7.762, 10572.999, 143.044, 52482.910 18/02/17,04:41:35,18,12,2, 11.8,1,1, -7.762, 10573.003, 143.040, 52483.022 18/02/17,04:41:35,19,12,2, 11.8,1,1, -7.762, 10572.999, 143.030, 52482.974 18/02/17,04:41:36,00,12,2, 11.8,1,1, -7.761, 10572.997, 143.030, 52482.974 18/02/17,04:41:36,01,12,2, 11.8,1,1, -7.761, 10573.001, 143.019, 52482.943 18/02/17,04:41:36,02,12,2, 11.8,1,1, -7.761, 10573.005, 143.009, 52482.938 18/02/17,04:41:36,03,12,2, 11.8,1,1, -7.761, 10573.019, 143.021, 52482.976 18/02/17,04:41:36,04,12,2, 11.8,1,1, -7.761, 10572.997, 143.029, 52482.941 18/02/17,04:41:36,05,12,2, 11.8,1,1, -7.761, 10573.005, 143.013, 52482.963 18/02/17,04:41:36,06,12,2, 11.8,1,1, -7.761, 10573.012, 143.018, 52483.021 18/02/17,04:41:36,07,12,2, 11.8,1,1, -7.761, 10573.006, 143.017, 52483.001 18/02/17,04:41:36,08,12,2, 11.8,1,1, -7.761, 10573.018, 143.006, 52482.978 18/02/17,04:41:36,09,12,2, 11.8,1,1, -7.761, 10573.005, 143.030, 52482.966 18/02/17,04:41:36,10,12,2, 11.8,1,1, -7.761, 10573.001, 142.990, 52483.008 18/02/17,04:41:36,11,12,2, 11.8,1,1, -7.761, 10573.009, 142.997, 52482.915 18/02/17,04:41:36,12,12,2, 11.8,1,1, -7.761, 10572.999, 143.008, 52483.014 18/02/17,04:41:36,13,12,2, 11.8,1,1, -7.761, 10573.050, 143.005, 52482.984 18/02/17,04:41:36,14,12,2, 11.8,1,1, -7.761, 10573.027, 143.013, 52482.940 18/02/17,04:41:36,15,12,2, 11.8,1,1, -7.761, 10573.040, 142.981, 52482.944 18/02/17,04:41:36,16,12,2, 11.8,1,1, -7.761, 10573.023, 142.993, 52482.917 18/02/17,04:41:36,17,12,2, 11.8,1,1, -7.761, 10573.052, 143.003, 52482.995 18/02/17,04:41:36,18,12,2, 11.8,1,1, -7.761, 10573.037, 142.986, 52482.892 18/02/17,04:41:36,19,12,2, 11.8,1,1, -7.761, 10573.025, 142.988, 52482.884 18/02/17,04:41:37,00,12,2, 11.8,1,1, -7.761, 10573.022, 142.988, 52482.884 18/02/17,04:41:37,01,12,2, 11.8,1,1, -7.761, 10573.059, 143.030, 52482.982 18/02/17,04:41:37,02,12,2, 11.8,1,1, -7.761, 10573.064, 143.040, 52482.979 18/02/17,04:41:37,03,12,2, 11.8,1,1, -7.761, 10573.050, 142.992, 52482.847 18/02/17,04:41:37,04,12,2, 11.8,1,1, -7.761, 10573.043, 142.996, 52482.930 18/02/17,04:41:37,05,12,2, 11.8,1,1, -7.761, 10573.070, 143.001, 52482.907 18/02/17,04:41:37,06,12,2, 11.8,1,1, -7.761, 10573.055, 143.001, 52482.888 18/02/17,04:41:37,07,12,2, 11.8,1,1, -7.761, 10573.062, 143.015, 52482.864 18/02/17,04:41:37,08,12,2, 11.8,1,1, -7.761, 10573.078, 143.014, 52482.980 18/02/17,04:41:37,09,12,2, 11.8,1,1, -7.761, 10573.066, 143.007, 52482.893 18/02/17,04:41:37,10,12,2, 11.8,1,1, -7.761, 10573.099, 143.014, 52482.947 18/02/17,04:41:37,11,12,2, 11.8,1,1, -7.761, 10573.076, 143.008, 52482.931 18/02/17,04:41:37,12,12,2, 11.8,1,1, -7.761, 10573.077, 143.012, 52482.954 18/02/17,04:41:37,13,12,2, 11.8,1,1, -7.761, 10573.071, 143.024, 52482.960 18/02/17,04:41:37,14,12,2, 11.8,1,1, -7.761, 10573.092, 143.007, 52482.929 18/02/17,04:41:37,15,12,2, 11.8,1,1, -7.761, 10573.088, 143.020, 52482.927 18/02/17,04:41:37,16,12,2, 11.8,1,1, -7.761, 10573.084, 143.027, 52482.856 18/02/17,04:41:37,17,12,2, 11.8,1,1, -7.761, 10573.092, 143.027, 52482.924 18/02/17,04:41:37,18,12,2, 11.8,1,1, -7.761, 10573.115, 143.037, 52482.880 18/02/17,04:41:37,19,12,2, 11.8,1,1, -7.761, 10573.132, 143.027, 52482.904 18/02/17,04:41:38,00,12,2, 11.8,1,1, -7.765, 10573.131, 143.027, 52482.904 18/02/17,04:41:38,01,12,2, 11.8,1,1, -7.765, 10573.141, 143.053, 52483.146 18/02/17,04:41:38,02,12,2, 11.8,1,1, -7.765, 10573.107, 143.012, 52482.793 18/02/17,04:41:38,03,12,2, 11.8,1,1, -7.765, 10573.089, 143.053, 52482.934 18/02/17,04:41:38,04,12,2, 11.8,1,1, -7.765, 10573.131, 143.041, 52482.961 18/02/17,04:41:38,05,12,2, 11.8,1,1, -7.765, 10573.128, 143.049, 52482.865 18/02/17,04:41:38,06,12,2, 11.8,1,1, -7.765, 10573.162, 143.061, 52482.960 18/02/17,04:41:38,07,12,2, 11.8,1,1, -7.765, 10573.146, 143.084, 52482.890 18/02/17,04:41:38,08,12,2, 11.8,1,1, -7.765, 10573.150, 143.086, 52482.866 18/02/17,04:41:38,09,12,2, 11.8,1,1, -7.765, 10573.144, 143.080, 52482.967 18/02/17,04:41:38,10,12,2, 11.8,1,1, -7.765, 10573.154, 143.068, 52482.860 18/02/17,04:41:38,11,12,2, 11.8,1,1, -7.765, 10573.155, 143.108, 52482.914 18/02/17,04:41:38,12,12,2, 11.8,1,1, -7.765, 10573.156, 143.115, 52482.917 18/02/17,04:41:38,13,12,2, 11.8,1,1, -7.765, 10573.162, 143.121, 52482.958 18/02/17,04:41:38,14,12,2, 11.8,1,1, -7.765, 10573.171, 143.095, 52482.854 18/02/17,04:41:38,15,12,2, 11.8,1,1, -7.765, 10573.165, 143.130, 52482.966 18/02/17,04:41:38,16,12,2, 11.8,1,1, -7.765, 10573.180, 143.098, 52482.877 18/02/17,04:41:38,17,12,2, 11.8,1,1, -7.765, 10573.179, 143.115, 52482.898 18/02/17,04:41:38,18,12,2, 11.8,1,1, -7.765, 10573.169, 143.109, 52482.908 18/02/17,04:41:38,19,12,2, 11.8,1,1, -7.765, 10573.189, 143.091, 52482.840 18/02/17,04:41:39,00,12,2, 11.9,1,1, -7.760, 10573.181, 143.091, 52482.840 18/02/17,04:41:39,01,12,2, 11.9,1,1, -7.760, 10573.178, 143.113, 52482.852 18/02/17,04:41:39,02,12,2, 11.9,1,1, -7.760, 10573.198, 143.118, 52482.891 18/02/17,04:41:39,03,12,2, 11.9,1,1, -7.760, 10573.186, 143.140, 52482.933 18/02/17,04:41:39,04,12,2, 11.9,1,1, -7.760, 10573.192, 143.139, 52482.877 18/02/17,04:41:39,05,12,2, 11.9,1,1, -7.760, 10573.175, 143.138, 52482.906 18/02/17,04:41:39,06,12,2, 11.9,1,1, -7.760, 10573.203, 143.133, 52482.937 18/02/17,04:41:39,07,12,2, 11.9,1,1, -7.760, 10573.208, 143.131, 52482.875 18/02/17,04:41:39,08,12,2, 11.9,1,1, -7.760, 10573.208, 143.162, 52482.913 18/02/17,04:41:39,09,12,2, 11.9,1,1, -7.760, 10573.210, 143.150, 52482.855 18/02/17,04:41:39,10,12,2, 11.9,1,1, -7.760, 10573.219, 143.163, 52482.919 18/02/17,04:41:39,11,12,2, 11.9,1,1, -7.760, 10573.217, 143.140, 52482.851 18/02/17,04:41:39,12,12,2, 11.9,1,1, -7.760, 10573.197, 143.143, 52482.901 18/02/17,04:41:39,13,12,2, 11.9,1,1, -7.760, 10573.233, 143.142, 52482.920 18/02/17,04:41:39,14,12,2, 11.9,1,1, -7.760, 10573.224, 143.131, 52482.888 18/02/17,04:41:39,15,12,2, 11.9,1,1, -7.760, 10573.235, 143.168, 52482.942 18/02/17,04:41:39,16,12,2, 11.9,1,1, -7.760, 10573.237, 143.159, 52482.783 18/02/17,04:41:39,17,12,2, 11.9,1,1, -7.760, 10573.213, 143.163, 52482.846 18/02/17,04:41:39,18,12,2, 11.9,1,1, -7.760, 10573.224, 143.149, 52482.861 18/02/17,04:41:39,19,12,2, 11.9,1,1, -7.760, 10573.242, 143.162, 52482.840 18/02/17,04:41:40,00,12,2, 11.8,1,1, -7.760, 10573.239, 143.162, 52482.840 18/02/17,04:41:40,01,12,2, 11.8,1,1, -7.760, 10573.253, 143.146, 52482.790 18/02/17,04:41:40,02,12,2, 11.8,1,1, -7.760, 10573.252, 143.172, 52482.890 18/02/17,04:41:40,03,12,2, 11.8,1,1, -7.760, 10573.242, 143.166, 52482.830 18/02/17,04:41:40,04,12,2, 11.8,1,1, -7.760, 10573.235, 143.160, 52482.824 18/02/17,04:41:40,05,12,2, 11.8,1,1, -7.760, 10573.231, 143.168, 52482.859 18/02/17,04:41:40,06,12,2, 11.8,1,1, -7.760, 10573.251, 143.197, 52483.084 18/02/17,04:41:40,07,12,2, 11.8,1,1, -7.760, 10573.248, 143.170, 52482.889 18/02/17,04:41:40,08,12,2, 11.8,1,1, -7.760, 10573.264, 143.145, 52482.798 18/02/17,04:41:40,09,12,2, 11.8,1,1, -7.760, 10573.264, 143.159, 52482.845 18/02/17,04:41:40,10,12,2, 11.8,1,1, -7.760, 10573.262, 143.160, 52482.836 18/02/17,04:41:40,11,12,2, 11.8,1,1, -7.760, 10573.257, 143.169, 52482.818 18/02/17,04:41:40,12,12,2, 11.8,1,1, -7.760, 10573.284, 143.165, 52482.800 18/02/17,04:41:40,13,12,2, 11.8,1,1, -7.760, 10573.234, 143.173, 52482.780 18/02/17,04:41:40,14,12,2, 11.8,1,1, -7.760, 10573.266, 143.183, 52482.842 18/02/17,04:41:40,15,12,2, 11.8,1,1, -7.760, 10573.263, 143.176, 52482.868 18/02/17,04:41:40,16,12,2, 11.8,1,1, -7.760, 10573.285, 143.175, 52482.751 18/02/17,04:41:40,17,12,2, 11.8,1,1, -7.760, 10573.269, 143.160, 52482.804 18/02/17,04:41:40,18,12,2, 11.8,1,1, -7.760, 10573.284, 143.182, 52482.798 18/02/17,04:41:40,19,12,2, 11.8,1,1, -7.760, 10573.269, 143.154, 52482.728 18/02/17,04:41:41,00,12,2, 11.8,1,1, -7.763, 10573.264, 143.154, 52482.728 18/02/17,04:41:41,01,12,2, 11.8,1,1, -7.763, 10573.268, 143.173, 52482.813 18/02/17,04:41:41,02,12,2, 11.8,1,1, -7.763, 10573.253, 143.158, 52482.811 18/02/17,04:41:41,03,12,2, 11.8,1,1, -7.763, 10573.253, 143.167, 52482.805 18/02/17,04:41:41,04,12,2, 11.8,1,1, -7.763, 10573.294, 143.142, 52482.654 18/02/17,04:41:41,05,12,2, 11.8,1,1, -7.763, 10573.278, 143.170, 52482.794 18/02/17,04:41:41,06,12,2, 11.8,1,1, -7.763, 10573.290, 143.165, 52482.857 18/02/17,04:41:41,07,12,2, 11.8,1,1, -7.763, 10573.281, 143.162, 52482.813 18/02/17,04:41:41,08,12,2, 11.8,1,1, -7.763, 10573.275, 143.145, 52482.768 18/02/17,04:41:41,09,12,2, 11.8,1,1, -7.763, 10573.267, 143.159, 52482.761 18/02/17,04:41:41,10,12,2, 11.8,1,1, -7.763, 10573.271, 143.150, 52482.728 18/02/17,04:41:41,11,12,2, 11.8,1,1, -7.763, 10573.261, 143.161, 52482.809 18/02/17,04:41:41,12,12,2, 11.8,1,1, -7.763, 10573.280, 143.141, 52482.693 18/02/17,04:41:41,13,12,2, 11.8,1,1, -7.763, 10573.294, 143.157, 52482.757 18/02/17,04:41:41,14,12,2, 11.8,1,1, -7.763, 10573.310, 143.170, 52482.777 18/02/17,04:41:41,15,12,2, 11.8,1,1, -7.763, 10573.311, 143.166, 52482.798 18/02/17,04:41:41,16,12,2, 11.8,1,1, -7.763, 10573.307, 143.149, 52482.741 18/02/17,04:41:41,17,12,2, 11.8,1,1, -7.763, 10573.312, 143.173, 52482.715 18/02/17,04:41:41,18,12,2, 11.8,1,1, -7.763, 10573.298, 143.158, 52482.794 18/02/17,04:41:41,19,12,2, 11.8,1,1, -7.763, 10573.324, 143.154, 52482.725 18/02/17,04:41:42,00,12,2, 11.8,1,1, -7.761, 10573.323, 143.154, 52482.725 18/02/17,04:41:42,01,12,2, 11.8,1,1, -7.761, 10573.324, 143.177, 52482.753 18/02/17,04:41:42,02,12,2, 11.8,1,1, -7.761, 10573.323, 143.155, 52482.703 18/02/17,04:41:42,03,12,2, 11.8,1,1, -7.761, 10573.328, 143.151, 52482.640 18/02/17,04:41:42,04,12,2, 11.8,1,1, -7.761, 10573.317, 143.153, 52482.777 18/02/17,04:41:42,05,12,2, 11.8,1,1, -7.761, 10573.350, 143.157, 52482.796 18/02/17,04:41:42,06,12,2, 11.8,1,1, -7.761, 10573.342, 143.157, 52482.684 18/02/17,04:41:42,07,12,2, 11.8,1,1, -7.761, 10573.343, 143.142, 52482.475 18/02/17,04:41:42,08,12,2, 11.8,1,1, -7.761, 10573.334, 143.164, 52482.768 18/02/17,04:41:42,09,12,2, 11.8,1,1, -7.761, 10573.365, 143.155, 52482.779 18/02/17,04:41:42,10,12,2, 11.8,1,1, -7.761, 10573.392, 143.163, 52482.717 18/02/17,04:41:42,11,12,2, 11.8,1,1, -7.761, 10573.369, 143.167, 52482.733 18/02/17,04:41:42,12,12,2, 11.8,1,1, -7.761, 10573.364, 143.154, 52482.761 18/02/17,04:41:42,13,12,2, 11.8,1,1, -7.761, 10573.387, 143.168, 52482.756 18/02/17,04:41:42,14,12,2, 11.8,1,1, -7.761, 10573.368, 143.159, 52482.676 18/02/17,04:41:42,15,12,2, 11.8,1,1, -7.761, 10573.397, 143.146, 52482.619 18/02/17,04:41:42,16,12,2, 11.8,1,1, -7.761, 10573.390, 143.167, 52482.629 18/02/17,04:41:42,17,12,2, 11.8,1,1, -7.761, 10573.390, 143.160, 52482.642 18/02/17,04:41:42,18,12,2, 11.8,1,1, -7.761, 10573.398, 143.156, 52482.662 18/02/17,04:41:42,19,12,2, 11.8,1,1, -7.761, 10573.397, 143.169, 52482.680 18/02/17,04:41:43,00,12,2, 11.9,1,1, -7.759, 10573.390, 143.169, 52482.680 18/02/17,04:41:43,01,12,2, 11.9,1,1, -7.759, 10573.403, 143.163, 52482.713 18/02/17,04:41:43,02,12,2, 11.9,1,1, -7.759, 10573.417, 143.154, 52482.640 18/02/17,04:41:43,03,12,2, 11.9,1,1, -7.759, 10573.440, 143.157, 52482.712 18/02/17,04:41:43,04,12,2, 11.9,1,1, -7.759, 10573.425, 143.131, 52482.619 18/02/17,04:41:43,05,12,2, 11.9,1,1, -7.759, 10573.452, 143.140, 52482.945 18/02/17,04:41:43,06,12,2, 11.9,1,1, -7.759, 10573.440, 143.126, 52482.626 18/02/17,04:41:43,07,12,2, 11.9,1,1, -7.759, 10573.438, 143.136, 52482.588 18/02/17,04:41:43,08,12,2, 11.9,1,1, -7.759, 10573.404, 143.127, 52482.588 18/02/17,04:41:43,09,12,2, 11.9,1,1, -7.759, 10573.439, 143.123, 52482.653 18/02/17,04:41:43,10,12,2, 11.9,1,1, -7.759, 10573.453, 143.117, 52482.697 18/02/17,04:41:43,11,12,2, 11.9,1,1, -7.759, 10573.440, 143.140, 52482.681 18/02/17,04:41:43,12,12,2, 11.9,1,1, -7.759, 10573.448, 143.096, 52482.717 18/02/17,04:41:43,13,12,2, 11.9,1,1, -7.759, 10573.460, 143.120, 52482.677 18/02/17,04:41:43,14,12,2, 11.9,1,1, -7.759, 10573.436, 143.100, 52482.638 18/02/17,04:41:43,15,12,2, 11.9,1,1, -7.759, 10573.454, 143.130, 52482.709 18/02/17,04:41:43,16,12,2, 11.9,1,1, -7.759, 10573.440, 143.145, 52482.749 18/02/17,04:41:43,17,12,2, 11.9,1,1, -7.759, 10573.444, 143.125, 52482.614 18/02/17,04:41:43,18,12,2, 11.9,1,1, -7.759, 10573.459, 143.107, 52482.608 18/02/17,04:41:43,19,12,2, 11.9,1,1, -7.759, 10573.475, 143.113, 52482.626 18/02/17,04:41:44,00,12,2, 11.9,1,1, -7.764, 10573.473, 143.113, 52482.626 18/02/17,04:41:44,01,12,2, 11.9,1,1, -7.764, 10573.482, 143.129, 52482.636 18/02/17,04:41:44,02,12,2, 11.9,1,1, -7.764, 10573.468, 143.142, 52482.563 18/02/17,04:41:44,03,12,2, 11.9,1,1, -7.764, 10573.481, 143.132, 52482.679 18/02/17,04:41:44,04,12,2, 11.9,1,1, -7.764, 10573.461, 143.123, 52482.609 18/02/17,04:41:44,05,12,2, 11.9,1,1, -7.764, 10573.457, 143.129, 52482.579 18/02/17,04:41:44,06,12,2, 11.9,1,1, -7.764, 10573.464, 143.134, 52482.663 18/02/17,04:41:44,07,12,2, 11.9,1,1, -7.764, 10573.459, 143.156, 52482.602 18/02/17,04:41:44,08,12,2, 11.9,1,1, -7.764, 10573.469, 143.114, 52482.583 18/02/17,04:41:44,09,12,2, 11.9,1,1, -7.764, 10573.440, 143.138, 52482.582 18/02/17,04:41:44,10,12,2, 11.9,1,1, -7.764, 10573.444, 143.137, 52482.633 18/02/17,04:41:44,11,12,2, 11.9,1,1, -7.764, 10573.451, 143.117, 52482.628 18/02/17,04:41:44,12,12,2, 11.9,1,1, -7.764, 10573.460, 143.129, 52482.637 18/02/17,04:41:44,13,12,2, 11.9,1,1, -7.764, 10573.477, 143.121, 52482.604 18/02/17,04:41:44,14,12,2, 11.9,1,1, -7.764, 10573.461, 143.119, 52482.557 18/02/17,04:41:44,15,12,2, 11.9,1,1, -7.764, 10573.478, 143.124, 52482.530 18/02/17,04:41:44,16,12,2, 11.9,1,1, -7.764, 10573.474, 143.145, 52482.546 18/02/17,04:41:44,17,12,2, 11.9,1,1, -7.764, 10573.449, 143.126, 52482.527 18/02/17,04:41:44,18,12,2, 11.9,1,1, -7.764, 10573.496, 143.150, 52482.583 18/02/17,04:41:44,19,12,2, 11.9,1,1, -7.764, 10573.472, 143.139, 52482.571 18/02/17,04:41:45,00,12,2, 11.9,1,1, -7.759, 10573.465, 143.139, 52482.571 18/02/17,04:41:45,01,12,2, 11.9,1,1, -7.759, 10573.457, 143.146, 52482.534 18/02/17,04:41:45,02,12,2, 11.9,1,1, -7.759, 10573.459, 143.122, 52482.487 18/02/17,04:41:45,03,12,2, 11.9,1,1, -7.759, 10573.473, 143.141, 52482.567 18/02/17,04:41:45,04,12,2, 11.9,1,1, -7.759, 10573.467, 143.124, 52482.512 18/02/17,04:41:45,05,12,2, 11.9,1,1, -7.759, 10573.461, 143.155, 52482.583 18/02/17,04:41:45,06,12,2, 11.9,1,1, -7.759, 10573.478, 143.128, 52482.516 18/02/17,04:41:45,07,12,2, 11.9,1,1, -7.759, 10573.470, 143.127, 52482.543 18/02/17,04:41:45,08,12,2, 11.9,1,1, -7.759, 10573.463, 143.151, 52482.567 18/02/17,04:41:45,09,12,2, 11.9,1,1, -7.759, 10573.479, 143.132, 52482.440 18/02/17,04:41:45,10,12,2, 11.9,1,1, -7.759, 10573.478, 143.115, 52482.499 18/02/17,04:41:45,11,12,2, 11.9,1,1, -7.759, 10573.481, 143.145, 52482.511 18/02/17,04:41:45,12,12,2, 11.9,1,1, -7.759, 10573.483, 143.135, 52482.538 18/02/17,04:41:45,13,12,2, 11.9,1,1, -7.759, 10573.460, 143.144, 52482.450 18/02/17,04:41:45,14,12,2, 11.9,1,1, -7.759, 10573.451, 143.144, 52482.480 18/02/17,04:41:45,15,12,2, 11.9,1,1, -7.759, 10573.469, 143.156, 52482.455 18/02/17,04:41:45,16,12,2, 11.9,1,1, -7.759, 10573.484, 143.139, 52482.498 18/02/17,04:41:45,17,12,2, 11.9,1,1, -7.759, 10573.483, 143.138, 52482.520 18/02/17,04:41:45,18,12,2, 11.9,1,1, -7.759, 10573.491, 143.145, 52482.487 18/02/17,04:41:45,19,12,2, 11.9,1,1, -7.759, 10573.488, 143.160, 52482.431 18/02/17,04:41:46,00,12,2, 11.7,1,1, -7.763, 10573.481, 143.160, 52482.431 18/02/17,04:41:46,01,12,2, 11.7,1,1, -7.763, 10573.498, 143.146, 52482.489 18/02/17,04:41:46,02,12,2, 11.7,1,1, -7.763, 10573.454, 143.143, 52482.429 18/02/17,04:41:46,03,12,2, 11.7,1,1, -7.763, 10573.499, 143.168, 52482.488 18/02/17,04:41:46,04,12,2, 11.7,1,1, -7.763, 10573.452, 143.179, 52482.411 18/02/17,04:41:46,05,12,2, 11.7,1,1, -7.763, 10573.494, 143.183, 52482.463 18/02/17,04:41:46,06,12,2, 11.7,1,1, -7.763, 10573.471, 143.158, 52482.421 18/02/17,04:41:46,07,12,2, 11.7,1,1, -7.763, 10573.469, 143.193, 52482.462 18/02/17,04:41:46,08,12,2, 11.7,1,1, -7.763, 10573.472, 143.207, 52482.497 18/02/17,04:41:46,09,12,2, 11.7,1,1, -7.763, 10573.484, 143.195, 52482.468 18/02/17,04:41:46,10,12,2, 11.7,1,1, -7.763, 10573.490, 143.176, 52482.368 18/02/17,04:41:46,11,12,2, 11.7,1,1, -7.763, 10573.497, 143.213, 52482.455 18/02/17,04:41:46,12,12,2, 11.7,1,1, -7.763, 10573.506, 143.167, 52482.392 18/02/17,04:41:46,13,12,2, 11.7,1,1, -7.763, 10573.488, 143.192, 52482.390 18/02/17,04:41:46,14,12,2, 11.7,1,1, -7.763, 10573.490, 143.194, 52482.439 18/02/17,04:41:46,15,12,2, 11.7,1,1, -7.763, 10573.483, 143.187, 52482.368 18/02/17,04:41:46,16,12,2, 11.7,1,1, -7.763, 10573.503, 143.188, 52482.440 18/02/17,04:41:46,17,12,2, 11.7,1,1, -7.763, 10573.506, 143.194, 52482.374 18/02/17,04:41:46,18,12,2, 11.7,1,1, -7.763, 10573.477, 143.210, 52482.399 18/02/17,04:41:46,19,12,2, 11.7,1,1, -7.763, 10573.518, 143.178, 52482.458 18/02/17,04:41:47,00,12,2, 11.8,1,1, -7.759, 10573.515, 143.178, 52482.458 18/02/17,04:41:47,01,12,2, 11.8,1,1, -7.759, 10573.516, 143.211, 52482.397 18/02/17,04:41:47,02,12,2, 11.8,1,1, -7.759, 10573.520, 143.181, 52482.446 18/02/17,04:41:47,03,12,2, 11.8,1,1, -7.759, 10573.516, 143.200, 52482.354 18/02/17,04:41:47,04,12,2, 11.8,1,1, -7.759, 10573.538, 143.218, 52482.424 18/02/17,04:41:47,05,12,2, 11.8,1,1, -7.759, 10573.546, 143.181, 52482.412 18/02/17,04:41:47,06,12,2, 11.8,1,1, -7.759, 10573.533, 143.202, 52482.348 18/02/17,04:41:47,07,12,2, 11.8,1,1, -7.759, 10573.528, 143.203, 52482.360 18/02/17,04:41:47,08,12,2, 11.8,1,1, -7.759, 10573.522, 143.214, 52482.405 18/02/17,04:41:47,09,12,2, 11.8,1,1, -7.759, 10573.545, 143.208, 52482.353 18/02/17,04:41:47,10,12,2, 11.8,1,1, -7.759, 10573.518, 143.191, 52482.353 18/02/17,04:41:47,11,12,2, 11.8,1,1, -7.759, 10573.539, 143.217, 52482.371 18/02/17,04:41:47,12,12,2, 11.8,1,1, -7.759, 10573.541, 143.196, 52482.390 18/02/17,04:41:47,13,12,2, 11.8,1,1, -7.759, 10573.581, 143.196, 52482.300 18/02/17,04:41:47,14,12,2, 11.8,1,1, -7.759, 10573.541, 143.202, 52482.389 18/02/17,04:41:47,15,12,2, 11.8,1,1, -7.759, 10573.564, 143.203, 52482.405 18/02/17,04:41:47,16,12,2, 11.8,1,1, -7.759, 10573.544, 143.187, 52482.366 18/02/17,04:41:47,17,12,2, 11.8,1,1, -7.759, 10573.534, 143.192, 52482.318 18/02/17,04:41:47,18,12,2, 11.8,1,1, -7.759, 10573.543, 143.183, 52482.352 18/02/17,04:41:47,19,12,2, 11.8,1,1, -7.759, 10573.549, 143.224, 52482.434 18/02/17,04:41:48,00,12,2, 11.8,1,1, -7.760, 10573.548, 143.224, 52482.434 18/02/17,04:41:48,01,12,2, 11.8,1,1, -7.760, 10573.577, 143.199, 52482.316 18/02/17,04:41:48,02,12,2, 11.8,1,1, -7.760, 10573.553, 143.214, 52482.331 18/02/17,04:41:48,03,12,2, 11.8,1,1, -7.760, 10573.539, 143.213, 52482.353 18/02/17,04:41:48,04,12,2, 11.8,1,1, -7.760, 10573.534, 143.215, 52482.346 18/02/17,04:41:48,05,12,2, 11.8,1,1, -7.760, 10573.579, 143.206, 52482.327 18/02/17,04:41:48,06,12,2, 11.8,1,1, -7.760, 10573.562, 143.183, 52482.315 18/02/17,04:41:48,07,12,2, 11.8,1,1, -7.760, 10573.565, 143.195, 52482.368 18/02/17,04:41:48,08,12,2, 11.8,1,1, -7.760, 10573.560, 143.189, 52482.282 18/02/17,04:41:48,09,12,2, 11.8,1,1, -7.760, 10573.529, 143.202, 52482.356 18/02/17,04:41:48,10,12,2, 11.8,1,1, -7.760, 10573.550, 143.214, 52482.380 18/02/17,04:41:48,11,12,2, 11.8,1,1, -7.760, 10573.556, 143.207, 52482.281 18/02/17,04:41:48,12,12,2, 11.8,1,1, -7.760, 10573.534, 143.220, 52482.338 18/02/17,04:41:48,13,12,2, 11.8,1,1, -7.760, 10573.556, 143.233, 52482.261 18/02/17,04:41:48,14,12,2, 11.8,1,1, -7.760, 10573.538, 143.225, 52482.315 18/02/17,04:41:48,15,12,2, 11.8,1,1, -7.760, 10573.546, 143.256, 52482.286 18/02/17,04:41:48,16,12,2, 11.8,1,1, -7.760, 10573.538, 143.226, 52482.301 18/02/17,04:41:48,17,12,2, 11.8,1,1, -7.760, 10573.571, 143.230, 52482.289 18/02/17,04:41:48,18,12,2, 11.8,1,1, -7.760, 10573.525, 143.217, 52482.314 18/02/17,04:41:48,19,12,2, 11.8,1,1, -7.760, 10573.560, 143.243, 52482.285 18/02/17,04:41:49,00,12,2, 11.9,1,1, -7.759, 10573.556, 143.243, 52482.285 18/02/17,04:41:49,01,12,2, 11.9,1,1, -7.759, 10573.524, 143.240, 52482.355 18/02/17,04:41:49,02,12,2, 11.9,1,1, -7.759, 10573.548, 143.245, 52482.312 18/02/17,04:41:49,03,12,2, 11.9,1,1, -7.759, 10573.548, 143.241, 52482.246 18/02/17,04:41:49,04,12,2, 11.9,1,1, -7.759, 10573.573, 143.253, 52482.295 18/02/17,04:41:49,05,12,2, 11.9,1,1, -7.759, 10573.565, 143.218, 52482.342 18/02/17,04:41:49,06,12,2, 11.9,1,1, -7.759, 10573.565, 143.233, 52482.255 18/02/17,04:41:49,07,12,2, 11.9,1,1, -7.759, 10573.546, 143.220, 52482.321 18/02/17,04:41:49,08,12,2, 11.9,1,1, -7.759, 10573.566, 143.222, 52482.244 18/02/17,04:41:49,09,12,2, 11.9,1,1, -7.759, 10573.585, 143.199, 52482.207 18/02/17,04:41:49,10,12,2, 11.9,1,1, -7.759, 10573.589, 143.218, 52482.266 18/02/17,04:41:49,11,12,2, 11.9,1,1, -7.759, 10573.591, 143.217, 52482.273 18/02/17,04:41:49,12,12,2, 11.9,1,1, -7.759, 10573.581, 143.233, 52482.272 18/02/17,04:41:49,13,12,2, 11.9,1,1, -7.759, 10573.558, 143.225, 52482.218 18/02/17,04:41:49,14,12,2, 11.9,1,1, -7.759, 10573.572, 143.233, 52482.335 18/02/17,04:41:49,15,12,2, 11.9,1,1, -7.759, 10573.559, 143.225, 52482.254 18/02/17,04:41:49,16,12,2, 11.9,1,1, -7.759, 10573.592, 143.225, 52482.243 18/02/17,04:41:49,17,12,2, 11.9,1,1, -7.759, 10573.568, 143.235, 52482.171 18/02/17,04:41:49,18,12,2, 11.9,1,1, -7.759, 10573.593, 143.227, 52482.212 18/02/17,04:41:49,19,12,2, 11.9,1,1, -7.759, 10573.587, 143.227, 52482.288 18/02/17,04:41:50,00,12,2, 11.9,1,1, -7.762, 10573.581, 143.227, 52482.288 18/02/17,04:41:50,01,12,2, 11.9,1,1, -7.762, 10573.587, 143.215, 52482.198 18/02/17,04:41:50,02,12,2, 11.9,1,1, -7.762, 10573.579, 143.240, 52482.191 18/02/17,04:41:50,03,12,2, 11.9,1,1, -7.762, 10573.583, 143.228, 52482.260 18/02/17,04:41:50,04,12,2, 11.9,1,1, -7.762, 10573.592, 143.242, 52482.239 18/02/17,04:41:50,05,12,2, 11.9,1,1, -7.762, 10573.577, 143.231, 52482.146 18/02/17,04:41:50,06,12,2, 11.9,1,1, -7.762, 10573.571, 143.232, 52482.166 18/02/17,04:41:50,07,12,2, 11.9,1,1, -7.762, 10573.594, 143.242, 52482.127 18/02/17,04:41:50,08,12,2, 11.9,1,1, -7.762, 10573.597, 143.245, 52482.177 18/02/17,04:41:50,09,12,2, 11.9,1,1, -7.762, 10573.570, 143.234, 52482.207 18/02/17,04:41:50,10,12,2, 11.9,1,1, -7.762, 10573.612, 143.249, 52482.193 18/02/17,04:41:50,11,12,2, 11.9,1,1, -7.762, 10573.588, 143.249, 52482.215 18/02/17,04:41:50,12,12,2, 11.9,1,1, -7.762, 10573.585, 143.239, 52482.155 18/02/17,04:41:50,13,12,2, 11.9,1,1, -7.762, 10573.608, 143.274, 52482.257 18/02/17,04:41:50,14,12,2, 11.9,1,1, -7.762, 10573.617, 143.257, 52482.188 18/02/17,04:41:50,15,12,2, 11.9,1,1, -7.762, 10573.591, 143.252, 52482.171 18/02/17,04:41:50,16,12,2, 11.9,1,1, -7.762, 10573.604, 143.227, 52482.206 18/02/17,04:41:50,17,12,2, 11.9,1,1, -7.762, 10573.607, 143.236, 52482.203 18/02/17,04:41:50,18,12,2, 11.9,1,1, -7.762, 10573.609, 143.232, 52482.141 18/02/17,04:41:50,19,12,2, 11.9,1,1, -7.762, 10573.594, 143.247, 52482.232 18/02/17,04:41:51,00,12,2, 11.9,1,1, -7.762, 10573.590, 143.247, 52482.232 18/02/17,04:41:51,01,12,2, 11.9,1,1, -7.762, 10573.617, 143.260, 52482.154 18/02/17,04:41:51,02,12,2, 11.9,1,1, -7.762, 10573.625, 143.247, 52482.182 18/02/17,04:41:51,03,12,2, 11.9,1,1, -7.762, 10573.624, 143.270, 52482.141 18/02/17,04:41:51,04,12,2, 11.9,1,1, -7.762, 10573.601, 143.243, 52482.197 18/02/17,04:41:51,05,12,2, 11.9,1,1, -7.762, 10573.630, 143.253, 52482.101 18/02/17,04:41:51,06,12,2, 11.9,1,1, -7.762, 10573.628, 143.248, 52482.130 18/02/17,04:41:51,07,12,2, 11.9,1,1, -7.762, 10573.620, 143.251, 52482.094 18/02/17,04:41:51,08,12,2, 11.9,1,1, -7.762, 10573.613, 143.244, 52482.147 18/02/17,04:41:51,09,12,2, 11.9,1,1, -7.762, 10573.621, 143.268, 52482.216 18/02/17,04:41:51,10,12,2, 11.9,1,1, -7.762, 10573.612, 143.241, 52482.158 18/02/17,04:41:51,11,12,2, 11.9,1,1, -7.762, 10573.624, 143.269, 52482.211 18/02/17,04:41:51,12,12,2, 11.9,1,1, -7.762, 10573.633, 143.266, 52482.240 18/02/17,04:41:51,13,12,2, 11.9,1,1, -7.762, 10573.646, 143.251, 52482.187 18/02/17,04:41:51,14,12,2, 11.9,1,1, -7.762, 10573.644, 143.247, 52482.114 18/02/17,04:41:51,15,12,2, 11.9,1,1, -7.762, 10573.638, 143.226, 52482.129 18/02/17,04:41:51,16,12,2, 11.9,1,1, -7.762, 10573.653, 143.250, 52482.139 18/02/17,04:41:51,17,12,2, 11.9,1,1, -7.762, 10573.675, 143.255, 52482.152 18/02/17,04:41:51,18,12,2, 11.9,1,1, -7.762, 10573.652, 143.243, 52482.168 18/02/17,04:41:51,19,12,2, 11.9,1,1, -7.762, 10573.663, 143.251, 52482.145 18/02/17,04:41:52,00,12,2, 11.8,1,1, -7.760, 10573.657, 143.251, 52482.145 18/02/17,04:41:52,01,12,2, 11.8,1,1, -7.760, 10573.663, 143.248, 52482.102 18/02/17,04:41:52,02,12,2, 11.8,1,1, -7.760, 10573.688, 143.256, 52482.149 18/02/17,04:41:52,03,12,2, 11.8,1,1, -7.760, 10573.671, 143.248, 52482.078 18/02/17,04:41:52,04,12,2, 11.8,1,1, -7.760, 10573.695, 143.259, 52482.101 18/02/17,04:41:52,05,12,2, 11.8,1,1, -7.760, 10573.687, 143.266, 52482.144 18/02/17,04:41:52,06,12,2, 11.8,1,1, -7.760, 10573.691, 143.258, 52482.178 18/02/17,04:41:52,07,12,2, 11.8,1,1, -7.760, 10573.706, 143.256, 52482.104 18/02/17,04:41:52,08,12,2, 11.8,1,1, -7.760, 10573.705, 143.264, 52482.203 18/02/17,04:41:52,09,12,2, 11.8,1,1, -7.760, 10573.713, 143.273, 52482.157 18/02/17,04:41:52,10,12,2, 11.8,1,1, -7.760, 10573.718, 143.252, 52482.068 18/02/17,04:41:52,11,12,2, 11.8,1,1, -7.760, 10573.699, 143.251, 52482.112 18/02/17,04:41:52,12,12,2, 11.8,1,1, -7.760, 10573.723, 143.255, 52482.130 18/02/17,04:41:52,13,12,2, 11.8,1,1, -7.760, 10573.730, 143.247, 52482.069 18/02/17,04:41:52,14,12,2, 11.8,1,1, -7.760, 10573.738, 143.260, 52482.094 18/02/17,04:41:52,15,12,2, 11.8,1,1, -7.760, 10573.719, 143.275, 52482.095 18/02/17,04:41:52,16,12,2, 11.8,1,1, -7.760, 10573.739, 143.246, 52482.114 18/02/17,04:41:52,17,12,2, 11.8,1,1, -7.760, 10573.756, 143.253, 52482.139 18/02/17,04:41:52,18,12,2, 11.8,1,1, -7.760, 10573.762, 143.250, 52482.081 18/02/17,04:41:52,19,12,2, 11.8,1,1, -7.760, 10573.767, 143.272, 52482.167 18/02/17,04:41:53,00,12,2, 11.9,1,1, -7.760, 10573.765, 143.272, 52482.167 18/02/17,04:41:53,01,12,2, 11.9,1,1, -7.760, 10573.780, 143.281, 52482.140 18/02/17,04:41:53,02,12,2, 11.9,1,1, -7.760, 10573.799, 143.250, 52482.020 18/02/17,04:41:53,03,12,2, 11.9,1,1, -7.760, 10573.817, 143.254, 52482.113 18/02/17,04:41:53,04,12,2, 11.9,1,1, -7.760, 10573.811, 143.281, 52482.130 18/02/17,04:41:53,05,12,2, 11.9,1,1, -7.760, 10573.843, 143.285, 52482.079 18/02/17,04:41:53,06,12,2, 11.9,1,1, -7.760, 10573.809, 143.270, 52482.137 18/02/17,04:41:53,07,12,2, 11.9,1,1, -7.760, 10573.833, 143.280, 52482.087 18/02/17,04:41:53,08,12,2, 11.9,1,1, -7.760, 10573.844, 143.272, 52482.125 18/02/17,04:41:53,09,12,2, 11.9,1,1, -7.760, 10573.846, 143.264, 52482.077 18/02/17,04:41:53,10,12,2, 11.9,1,1, -7.760, 10573.858, 143.262, 52482.067 18/02/17,04:41:53,11,12,2, 11.9,1,1, -7.760, 10573.868, 143.277, 52482.143 18/02/17,04:41:53,12,12,2, 11.9,1,1, -7.760, 10573.880, 143.245, 52482.074 18/02/17,04:41:53,13,12,2, 11.9,1,1, -7.760, 10573.876, 143.285, 52482.111 18/02/17,04:41:53,14,12,2, 11.9,1,1, -7.760, 10573.848, 143.268, 52482.048 18/02/17,04:41:53,15,12,2, 11.9,1,1, -7.760, 10573.880, 143.279, 52482.101 18/02/17,04:41:53,16,12,2, 11.9,1,1, -7.760, 10573.885, 143.286, 52482.048 18/02/17,04:41:53,17,12,2, 11.9,1,1, -7.760, 10573.888, 143.306, 52482.093 18/02/17,04:41:53,18,12,2, 11.9,1,1, -7.760, 10573.913, 143.313, 52482.117 18/02/17,04:41:53,19,12,2, 11.9,1,1, -7.760, 10573.915, 143.314, 52482.060 18/02/17,04:41:54,00,12,2, 11.9,1,1, -7.761, 10573.907, 143.314, 52482.060 18/02/17,04:41:54,01,12,2, 11.9,1,1, -7.761, 10573.923, 143.315, 52482.102 18/02/17,04:41:54,02,12,2, 11.9,1,1, -7.761, 10573.939, 143.320, 52482.003 18/02/17,04:41:54,03,12,2, 11.9,1,1, -7.761, 10573.940, 143.322, 52482.077 18/02/17,04:41:54,04,12,2, 11.9,1,1, -7.761, 10573.932, 143.317, 52481.958 18/02/17,04:41:54,05,12,2, 11.9,1,1, -7.761, 10573.938, 143.314, 52482.012 18/02/17,04:41:54,06,12,2, 11.9,1,1, -7.761, 10573.963, 143.319, 52482.097 18/02/17,04:41:54,07,12,2, 11.9,1,1, -7.761, 10573.968, 143.331, 52482.132 18/02/17,04:41:54,08,12,2, 11.9,1,1, -7.761, 10573.964, 143.305, 52482.017 18/02/17,04:41:54,09,12,2, 11.9,1,1, -7.761, 10573.993, 143.333, 52482.046 18/02/17,04:41:54,10,12,2, 11.9,1,1, -7.761, 10573.973, 143.353, 52482.084 18/02/17,04:41:54,11,12,2, 11.9,1,1, -7.761, 10573.986, 143.337, 52482.092 18/02/17,04:41:54,12,12,2, 11.9,1,1, -7.761, 10574.017, 143.347, 52482.052 18/02/17,04:41:54,13,12,2, 11.9,1,1, -7.761, 10574.005, 143.358, 52482.117 18/02/17,04:41:54,14,12,2, 11.9,1,1, -7.761, 10574.031, 143.349, 52482.072 18/02/17,04:41:54,15,12,2, 11.9,1,1, -7.761, 10574.020, 143.331, 52482.030 18/02/17,04:41:54,16,12,2, 11.9,1,1, -7.761, 10574.051, 143.344, 52482.114 18/02/17,04:41:54,17,12,2, 11.9,1,1, -7.761, 10574.050, 143.364, 52482.071 18/02/17,04:41:54,18,12,2, 11.9,1,1, -7.761, 10574.049, 143.341, 52482.007 18/02/17,04:41:54,19,12,2, 11.9,1,1, -7.761, 10574.072, 143.333, 52482.071 18/02/17,04:41:55,00,12,2, 11.8,1,1, -7.760, 10574.065, 143.333, 52482.071 18/02/17,04:41:55,01,12,2, 11.8,1,1, -7.760, 10574.052, 143.357, 52482.034 18/02/17,04:41:55,02,12,2, 11.8,1,1, -7.760, 10574.087, 143.356, 52482.038 18/02/17,04:41:55,03,12,2, 11.8,1,1, -7.760, 10574.134, 143.362, 52482.070 18/02/17,04:41:55,04,12,2, 11.8,1,1, -7.760, 10574.118, 143.342, 52481.785 18/02/17,04:41:55,05,12,2, 11.8,1,1, -7.760, 10574.109, 143.337, 52481.925 18/02/17,04:41:55,06,12,2, 11.8,1,1, -7.760, 10574.129, 143.344, 52482.012 18/02/17,04:41:55,07,12,2, 11.8,1,1, -7.760, 10574.137, 143.352, 52481.975 18/02/17,04:41:55,08,12,2, 11.8,1,1, -7.760, 10574.157, 143.344, 52482.048 18/02/17,04:41:55,09,12,2, 11.8,1,1, -7.760, 10574.157, 143.348, 52482.020 18/02/17,04:41:55,10,12,2, 11.8,1,1, -7.760, 10574.170, 143.388, 52481.920 18/02/17,04:41:55,11,12,2, 11.8,1,1, -7.760, 10574.183, 143.368, 52481.995 18/02/17,04:41:55,12,12,2, 11.8,1,1, -7.760, 10574.201, 143.370, 52481.971 18/02/17,04:41:55,13,12,2, 11.8,1,1, -7.760, 10574.199, 143.375, 52481.957 18/02/17,04:41:55,14,12,2, 11.8,1,1, -7.760, 10574.215, 143.376, 52482.048 18/02/17,04:41:55,15,12,2, 11.8,1,1, -7.760, 10574.199, 143.391, 52482.233 18/02/17,04:41:55,16,12,2, 11.8,1,1, -7.760, 10574.248, 143.362, 52482.061 18/02/17,04:41:55,17,12,2, 11.8,1,1, -7.760, 10574.243, 143.383, 52482.027 18/02/17,04:41:55,18,12,2, 11.8,1,1, -7.760, 10574.260, 143.374, 52481.975 18/02/17,04:41:55,19,12,2, 11.8,1,1, -7.760, 10574.272, 143.384, 52482.078 18/02/17,04:41:56,00,12,2, 11.9,1,1, -7.761, 10574.266, 143.384, 52482.078 18/02/17,04:41:56,01,12,2, 11.9,1,1, -7.761, 10574.279, 143.385, 52481.964 18/02/17,04:41:56,02,12,2, 11.9,1,1, -7.761, 10574.280, 143.380, 52482.065 18/02/17,04:41:56,03,12,2, 11.9,1,1, -7.761, 10574.289, 143.357, 52481.942 18/02/17,04:41:56,04,12,2, 11.9,1,1, -7.761, 10574.290, 143.381, 52482.019 18/02/17,04:41:56,05,12,2, 11.9,1,1, -7.761, 10574.282, 143.355, 52481.953 18/02/17,04:41:56,06,12,2, 11.9,1,1, -7.761, 10574.276, 143.377, 52481.981 18/02/17,04:41:56,07,12,2, 11.9,1,1, -7.761, 10574.320, 143.398, 52482.040 18/02/17,04:41:56,08,12,2, 11.9,1,1, -7.761, 10574.319, 143.350, 52481.943 18/02/17,04:41:56,09,12,2, 11.9,1,1, -7.761, 10574.318, 143.379, 52481.989 18/02/17,04:41:56,10,12,2, 11.9,1,1, -7.761, 10574.291, 143.385, 52482.037 18/02/17,04:41:56,11,12,2, 11.9,1,1, -7.761, 10574.353, 143.385, 52482.056 18/02/17,04:41:56,12,12,2, 11.9,1,1, -7.761, 10574.331, 143.385, 52482.063 18/02/17,04:41:56,13,12,2, 11.9,1,1, -7.761, 10574.380, 143.393, 52481.952 18/02/17,04:41:56,14,12,2, 11.9,1,1, -7.761, 10574.370, 143.372, 52481.964 18/02/17,04:41:56,15,12,2, 11.9,1,1, -7.761, 10574.371, 143.364, 52481.932 18/02/17,04:41:56,16,12,2, 11.9,1,1, -7.761, 10574.393, 143.381, 52481.948 18/02/17,04:41:56,17,12,2, 11.9,1,1, -7.761, 10574.401, 143.381, 52481.895 18/02/17,04:41:56,18,12,2, 11.9,1,1, -7.761, 10574.392, 143.384, 52481.967 18/02/17,04:41:56,19,12,2, 11.9,1,1, -7.761, 10574.425, 143.401, 52482.003 18/02/17,04:41:57,00,12,2, 11.9,1,1, -7.761, 10574.424, 143.401, 52482.003 18/02/17,04:41:57,01,12,2, 11.9,1,1, -7.761, 10574.430, 143.404, 52481.904 18/02/17,04:41:57,02,12,2, 11.9,1,1, -7.761, 10574.420, 143.381, 52481.890 18/02/17,04:41:57,03,12,2, 11.9,1,1, -7.761, 10574.460, 143.376, 52481.925 18/02/17,04:41:57,04,12,2, 11.9,1,1, -7.761, 10574.458, 143.396, 52481.914 18/02/17,04:41:57,05,12,2, 11.9,1,1, -7.761, 10574.428, 143.390, 52481.923 18/02/17,04:41:57,06,12,2, 11.9,1,1, -7.761, 10574.446, 143.401, 52482.006 18/02/17,04:41:57,07,12,2, 11.9,1,1, -7.761, 10574.480, 143.385, 52481.990 18/02/17,04:41:57,08,12,2, 11.9,1,1, -7.761, 10574.461, 143.391, 52481.864 18/02/17,04:41:57,09,12,2, 11.9,1,1, -7.761, 10574.531, 143.420, 52481.981 18/02/17,04:41:57,10,12,2, 11.9,1,1, -7.761, 10574.485, 143.401, 52481.934 18/02/17,04:41:57,11,12,2, 11.9,1,1, -7.761, 10574.506, 143.412, 52481.852 18/02/17,04:41:57,12,12,2, 11.9,1,1, -7.761, 10574.537, 143.409, 52481.980 18/02/17,04:41:57,13,12,2, 11.9,1,1, -7.761, 10574.551, 143.421, 52481.893 18/02/17,04:41:57,14,12,2, 11.9,1,1, -7.761, 10574.556, 143.437, 52481.976 18/02/17,04:41:57,15,12,2, 11.9,1,1, -7.761, 10574.563, 143.415, 52481.965 18/02/17,04:41:57,16,12,2, 11.9,1,1, -7.761, 10574.578, 143.426, 52482.046 18/02/17,04:41:57,17,12,2, 11.9,1,1, -7.761, 10574.592, 143.419, 52481.984 18/02/17,04:41:57,18,12,2, 11.9,1,1, -7.761, 10574.587, 143.449, 52481.980 18/02/17,04:41:57,19,12,2, 11.9,1,1, -7.761, 10574.593, 143.414, 52481.646 18/02/17,04:41:58,00,12,2, 11.9,1,1, -7.764, 10574.591, 143.414, 52481.646 18/02/17,04:41:58,01,12,2, 11.9,1,1, -7.764, 10574.616, 143.457, 52482.037 18/02/17,04:41:58,02,12,2, 11.9,1,1, -7.764, 10574.651, 143.451, 52481.804 18/02/17,04:41:58,03,12,2, 11.9,1,1, -7.764, 10574.626, 143.454, 52481.896 18/02/17,04:41:58,04,12,2, 11.9,1,1, -7.764, 10574.648, 143.482, 52481.961 18/02/17,04:41:58,05,12,2, 11.9,1,1, -7.764, 10574.681, 143.475, 52481.903 18/02/17,04:41:58,06,12,2, 11.9,1,1, -7.764, 10574.682, 143.468, 52481.899 18/02/17,04:41:58,07,12,2, 11.9,1,1, -7.764, 10574.695, 143.472, 52481.934 18/02/17,04:41:58,08,12,2, 11.9,1,1, -7.764, 10574.701, 143.482, 52481.989 18/02/17,04:41:58,09,12,2, 11.9,1,1, -7.764, 10574.732, 143.492, 52482.025 18/02/17,04:41:58,10,12,2, 11.9,1,1, -7.764, 10574.737, 143.489, 52481.888 18/02/17,04:41:58,11,12,2, 11.9,1,1, -7.764, 10574.760, 143.507, 52482.012 18/02/17,04:41:58,12,12,2, 11.9,1,1, -7.764, 10574.750, 143.509, 52481.985 18/02/17,04:41:58,13,12,2, 11.9,1,1, -7.764, 10574.770, 143.471, 52481.913 18/02/17,04:41:58,14,12,2, 11.9,1,1, -7.764, 10574.766, 143.515, 52481.894 18/02/17,04:41:58,15,12,2, 11.9,1,1, -7.764, 10574.790, 143.532, 52481.933 18/02/17,04:41:58,16,12,2, 11.9,1,1, -7.764, 10574.798, 143.515, 52481.875 18/02/17,04:41:58,17,12,2, 11.9,1,1, -7.764, 10574.792, 143.532, 52481.928 18/02/17,04:41:58,18,12,2, 11.9,1,1, -7.764, 10574.809, 143.545, 52481.941 18/02/17,04:41:58,19,12,2, 11.9,1,1, -7.764, 10574.830, 143.538, 52481.970 18/02/17,04:41:59,00,12,2, 11.9,1,1, -7.761, 10574.825, 143.538, 52481.970 18/02/17,04:41:59,01,12,2, 11.9,1,1, -7.761, 10574.848, 143.536, 52481.917 18/02/17,04:41:59,02,12,2, 11.9,1,1, -7.761, 10574.883, 143.562, 52481.906 18/02/17,04:41:59,03,12,2, 11.9,1,1, -7.761, 10574.876, 143.547, 52481.946 18/02/17,04:41:59,04,12,2, 11.9,1,1, -7.761, 10574.918, 143.553, 52481.946 18/02/17,04:41:59,05,12,2, 11.9,1,1, -7.761, 10574.885, 143.553, 52481.920 18/02/17,04:41:59,06,12,2, 11.9,1,1, -7.761, 10574.917, 143.548, 52481.933 18/02/17,04:41:59,07,12,2, 11.9,1,1, -7.761, 10574.889, 143.561, 52481.909 18/02/17,04:41:59,08,12,2, 11.9,1,1, -7.761, 10574.907, 143.560, 52481.929 18/02/17,04:41:59,09,12,2, 11.9,1,1, -7.761, 10574.938, 143.553, 52481.924 18/02/17,04:41:59,10,12,2, 11.9,1,1, -7.761, 10574.975, 143.552, 52481.861 18/02/17,04:41:59,11,12,2, 11.9,1,1, -7.761, 10574.961, 143.550, 52481.962 18/02/17,04:41:59,12,12,2, 11.9,1,1, -7.761, 10574.965, 143.595, 52481.904 18/02/17,04:41:59,13,12,2, 11.9,1,1, -7.761, 10575.005, 143.575, 52481.856 18/02/17,04:41:59,14,12,2, 11.9,1,1, -7.761, 10574.983, 143.566, 52481.893 18/02/17,04:41:59,15,12,2, 11.9,1,1, -7.761, 10575.020, 143.540, 52481.849 18/02/17,04:41:59,16,12,2, 11.9,1,1, -7.761, 10574.998, 143.509, 52481.789 18/02/17,04:41:59,17,12,2, 11.9,1,1, -7.761, 10575.002, 143.514, 52481.820 18/02/17,04:41:59,18,12,2, 11.9,1,1, -7.761, 10575.061, 143.559, 52481.859 18/02/17,04:41:59,19,12,2, 11.9,1,1, -7.761, 10575.035, 143.570, 52481.842 18/02/17,04:42:00,00,12,2, 11.8,1,1, -7.764, 10575.033, 143.570, 52481.842 18/02/17,04:42:00,01,12,2, 11.8,1,1, -7.764, 10575.085, 143.614, 52481.919 18/02/17,04:42:00,02,12,2, 11.8,1,1, -7.764, 10575.092, 143.577, 52481.843 18/02/17,04:42:00,03,12,2, 11.8,1,1, -7.764, 10575.071, 143.562, 52481.864 18/02/17,04:42:00,04,12,2, 11.8,1,1, -7.764, 10575.112, 143.542, 52481.874 18/02/17,04:42:00,05,12,2, 11.8,1,1, -7.764, 10575.089, 143.502, 52481.764 18/02/17,04:42:00,06,12,2, 11.8,1,1, -7.764, 10575.060, 143.533, 52481.923 18/02/17,04:42:00,07,12,2, 11.8,1,1, -7.764, 10575.200, 143.539, 52481.921 18/02/17,04:42:00,08,12,2, 11.8,1,1, -7.764, 10575.149, 143.536, 52481.814 18/02/17,04:42:00,09,12,2, 11.8,1,1, -7.764, 10575.166, 143.576, 52481.816 18/02/17,04:42:00,10,12,2, 11.8,1,1, -7.764, 10575.148, 143.583, 52481.809 18/02/17,04:42:00,11,12,2, 11.8,1,1, -7.764, 10575.195, 143.581, 52481.869 18/02/17,04:42:00,12,12,2, 11.8,1,1, -7.764, 10575.169, 143.577, 52481.815 18/02/17,04:42:00,13,12,2, 11.8,1,1, -7.764, 10575.196, 143.548, 52481.802 18/02/17,04:42:00,14,12,2, 11.8,1,1, -7.764, 10575.187, 143.511, 52481.792 18/02/17,04:42:00,15,12,2, 11.8,1,1, -7.764, 10575.203, 143.500, 52481.818 18/02/17,04:42:00,16,12,2, 11.8,1,1, -7.764, 10575.212, 143.510, 52481.822 18/02/17,04:42:00,17,12,2, 11.8,1,1, -7.764, 10575.227, 143.533, 52481.877 18/02/17,04:42:00,18,12,2, 11.8,1,1, -7.764, 10575.241, 143.516, 52481.842 18/02/17,04:42:00,19,12,2, 11.8,1,1, -7.764, 10575.243, 143.552, 52481.791 18/02/17,04:42:01,00,12,2, 11.9,1,1, -7.760, 10575.242, 143.552, 52481.791 18/02/17,04:42:01,01,12,2, 11.9,1,1, -7.760, 10575.263, 143.566, 52481.870 18/02/17,04:42:01,02,12,2, 11.9,1,1, -7.760, 10575.280, 143.532, 52481.820 18/02/17,04:42:01,03,12,2, 11.9,1,1, -7.760, 10575.304, 143.507, 52481.877 18/02/17,04:42:01,04,12,2, 11.9,1,1, -7.760, 10575.296, 143.514, 52481.757 18/02/17,04:42:01,05,12,2, 11.9,1,1, -7.760, 10575.330, 143.493, 52481.843 18/02/17,04:42:01,06,12,2, 11.9,1,1, -7.760, 10575.312, 143.528, 52481.800 18/02/17,04:42:01,07,12,2, 11.9,1,1, -7.760, 10575.347, 143.501, 52481.804 18/02/17,04:42:01,08,12,2, 11.9,1,1, -7.760, 10575.341, 143.524, 52481.781 18/02/17,04:42:01,09,12,2, 11.9,1,1, -7.760, 10575.380, 143.555, 52481.806 18/02/17,04:42:01,10,12,2, 11.9,1,1, -7.760, 10575.359, 143.536, 52481.776 18/02/17,04:42:01,11,12,2, 11.9,1,1, -7.760, 10575.401, 143.544, 52481.797 18/02/17,04:42:01,12,12,2, 11.9,1,1, -7.760, 10575.395, 143.497, 52481.788 18/02/17,04:42:01,13,12,2, 11.9,1,1, -7.760, 10575.398, 143.480, 52481.820 18/02/17,04:42:01,14,12,2, 11.9,1,1, -7.760, 10575.392, 143.459, 52481.706 18/02/17,04:42:01,15,12,2, 11.9,1,1, -7.760, 10575.382, 143.471, 52481.724 18/02/17,04:42:01,16,12,2, 11.9,1,1, -7.760, 10575.429, 143.507, 52481.776 18/02/17,04:42:01,17,12,2, 11.9,1,1, -7.760, 10575.469, 143.519, 52481.825 18/02/17,04:42:01,18,12,2, 11.9,1,1, -7.760, 10575.515, 143.542, 52481.787 18/02/17,04:42:01,19,12,2, 11.9,1,1, -7.760, 10575.494, 143.552, 52481.773 18/02/17,04:42:02,00,12,2, 12.0,1,1, -7.763, 10575.492, 143.552, 52481.773 18/02/17,04:42:02,01,12,2, 12.0,1,1, -7.763, 10575.503, 143.537, 52481.797 18/02/17,04:42:02,02,12,2, 12.0,1,1, -7.763, 10575.518, 143.497, 52481.677 18/02/17,04:42:02,03,12,2, 12.0,1,1, -7.763, 10575.534, 143.474, 52481.722 18/02/17,04:42:02,04,12,2, 12.0,1,1, -7.763, 10575.533, 143.473, 52481.713 18/02/17,04:42:02,05,12,2, 12.0,1,1, -7.763, 10575.534, 143.481, 52481.670 18/02/17,04:42:02,06,12,2, 12.0,1,1, -7.763, 10575.561, 143.484, 52481.765 18/02/17,04:42:02,07,12,2, 12.0,1,1, -7.763, 10575.584, 143.531, 52481.770 18/02/17,04:42:02,08,12,2, 12.0,1,1, -7.763, 10575.626, 143.521, 52481.680 18/02/17,04:42:02,09,12,2, 12.0,1,1, -7.763, 10575.606, 143.528, 52481.717 18/02/17,04:42:02,10,12,2, 12.0,1,1, -7.763, 10575.619, 143.533, 52481.740 18/02/17,04:42:02,11,12,2, 12.0,1,1, -7.763, 10575.620, 143.520, 52481.758 18/02/17,04:42:02,12,12,2, 12.0,1,1, -7.763, 10575.638, 143.467, 52481.736 18/02/17,04:42:02,13,12,2, 12.0,1,1, -7.763, 10575.647, 143.478, 52481.711 18/02/17,04:42:02,14,12,2, 12.0,1,1, -7.763, 10575.640, 143.500, 52481.758 18/02/17,04:42:02,15,12,2, 12.0,1,1, -7.763, 10575.643, 143.448, 52481.635 18/02/17,04:42:02,16,12,2, 12.0,1,1, -7.763, 10575.666, 143.477, 52481.709 18/02/17,04:42:02,17,12,2, 12.0,1,1, -7.763, 10575.701, 143.515, 52481.687 18/02/17,04:42:02,18,12,2, 12.0,1,1, -7.763, 10575.699, 143.495, 52481.680 18/02/17,04:42:02,19,12,2, 12.0,1,1, -7.763, 10575.736, 143.521, 52481.728 18/02/17,04:42:03,00,12,2, 11.8,1,1, -7.760, 10575.734, 143.521, 52481.728 18/02/17,04:42:03,01,12,2, 11.8,1,1, -7.760, 10575.745, 143.476, 52481.701 18/02/17,04:42:03,02,12,2, 11.8,1,1, -7.760, 10575.734, 143.470, 52481.707 18/02/17,04:42:03,03,12,2, 11.8,1,1, -7.760, 10575.740, 143.439, 52481.717 18/02/17,04:42:03,04,12,2, 11.8,1,1, -7.760, 10575.742, 143.439, 52481.674 18/02/17,04:42:03,05,12,2, 11.8,1,1, -7.760, 10575.755, 143.440, 52481.647 18/02/17,04:42:03,06,12,2, 11.8,1,1, -7.760, 10575.774, 143.462, 52481.766 18/02/17,04:42:03,07,12,2, 11.8,1,1, -7.760, 10575.781, 143.465, 52481.663 18/02/17,04:42:03,08,12,2, 11.8,1,1, -7.760, 10575.815, 143.462, 52481.695 18/02/17,04:42:03,09,12,2, 11.8,1,1, -7.760, 10575.822, 143.461, 52481.703 18/02/17,04:42:03,10,12,2, 11.8,1,1, -7.760, 10575.830, 143.458, 52481.898 18/02/17,04:42:03,11,12,2, 11.8,1,1, -7.760, 10575.844, 143.408, 52481.663 18/02/17,04:42:03,12,12,2, 11.8,1,1, -7.760, 10575.816, 143.395, 52481.623 18/02/17,04:42:03,13,12,2, 11.8,1,1, -7.760, 10575.805, 143.407, 52481.677 18/02/17,04:42:03,14,12,2, 11.8,1,1, -7.760, 10575.846, 143.381, 52481.647 18/02/17,04:42:03,15,12,2, 11.8,1,1, -7.760, 10575.864, 143.408, 52481.595 18/02/17,04:42:03,16,12,2, 11.8,1,1, -7.760, 10575.917, 143.395, 52481.537 18/02/17,04:42:03,17,12,2, 11.8,1,1, -7.760, 10575.935, 143.442, 52481.684 18/02/17,04:42:03,18,12,2, 11.8,1,1, -7.760, 10575.916, 143.419, 52481.670 18/02/17,04:42:03,19,12,2, 11.8,1,1, -7.760, 10575.937, 143.411, 52481.623 18/02/17,04:42:04,00,12,2, 11.9,1,1, -7.758, 10575.935, 143.411, 52481.623 18/02/17,04:42:04,01,12,2, 11.9,1,1, -7.758, 10575.915, 143.355, 52481.668 18/02/17,04:42:04,02,12,2, 11.9,1,1, -7.758, 10575.929, 143.342, 52481.408 18/02/17,04:42:04,03,12,2, 11.9,1,1, -7.758, 10575.904, 143.340, 52481.531 18/02/17,04:42:04,04,12,2, 11.9,1,1, -7.758, 10575.952, 143.369, 52481.884 18/02/17,04:42:04,05,12,2, 11.9,1,1, -7.758, 10575.989, 143.351, 52481.543 18/02/17,04:42:04,06,12,2, 11.9,1,1, -7.758, 10575.993, 143.390, 52481.662 18/02/17,04:42:04,07,12,2, 11.9,1,1, -7.758, 10576.025, 143.378, 52481.678 18/02/17,04:42:04,08,12,2, 11.9,1,1, -7.758, 10576.031, 143.389, 52481.663 18/02/17,04:42:04,09,12,2, 11.9,1,1, -7.758, 10576.023, 143.362, 52481.674 18/02/17,04:42:04,10,12,2, 11.9,1,1, -7.758, 10576.031, 143.343, 52481.606 18/02/17,04:42:04,11,12,2, 11.9,1,1, -7.758, 10576.055, 143.329, 52481.682 18/02/17,04:42:04,12,12,2, 11.9,1,1, -7.758, 10576.041, 143.287, 52481.586 18/02/17,04:42:04,13,12,2, 11.9,1,1, -7.758, 10576.057, 143.311, 52481.546 18/02/17,04:42:04,14,12,2, 11.9,1,1, -7.758, 10576.087, 143.317, 52481.593 18/02/17,04:42:04,15,12,2, 11.9,1,1, -7.758, 10576.086, 143.315, 52481.541 18/02/17,04:42:04,16,12,2, 11.9,1,1, -7.758, 10576.098, 143.296, 52481.580 18/02/17,04:42:04,17,12,2, 11.9,1,1, -7.758, 10576.119, 143.317, 52481.610 18/02/17,04:42:04,18,12,2, 11.9,1,1, -7.758, 10576.136, 143.301, 52481.590 18/02/17,04:42:04,19,12,2, 11.9,1,1, -7.758, 10576.131, 143.262, 52481.613 18/02/17,04:42:05,00,12,2, 11.8,1,1, -7.761, 10576.127, 143.262, 52481.613 18/02/17,04:42:05,01,12,2, 11.8,1,1, -7.761, 10576.145, 143.243, 52481.577 18/02/17,04:42:05,02,12,2, 11.8,1,1, -7.761, 10576.187, 143.261, 52481.511 18/02/17,04:42:05,03,12,2, 11.8,1,1, -7.761, 10576.199, 143.248, 52481.564 18/02/17,04:42:05,04,12,2, 11.8,1,1, -7.761, 10576.222, 143.287, 52481.571 18/02/17,04:42:05,05,12,2, 11.8,1,1, -7.761, 10576.228, 143.289, 52481.626 18/02/17,04:42:05,06,12,2, 11.8,1,1, -7.761, 10576.271, 143.287, 52481.602 18/02/17,04:42:05,07,12,2, 11.8,1,1, -7.761, 10576.256, 143.257, 52481.544 18/02/17,04:42:05,08,12,2, 11.8,1,1, -7.761, 10576.284, 143.241, 52481.553 18/02/17,04:42:05,09,12,2, 11.8,1,1, -7.761, 10576.280, 143.186, 52481.479 18/02/17,04:42:05,10,12,2, 11.8,1,1, -7.761, 10576.265, 143.174, 52481.548 18/02/17,04:42:05,11,12,2, 11.8,1,1, -7.761, 10576.311, 143.174, 52481.502 18/02/17,04:42:05,12,12,2, 11.8,1,1, -7.761, 10576.337, 143.190, 52481.619 18/02/17,04:42:05,13,12,2, 11.8,1,1, -7.761, 10576.333, 143.186, 52481.581 18/02/17,04:42:05,14,12,2, 11.8,1,1, -7.761, 10576.354, 143.223, 52481.560 18/02/17,04:42:05,15,12,2, 11.8,1,1, -7.761, 10576.377, 143.220, 52481.502 18/02/17,04:42:05,16,12,2, 11.8,1,1, -7.761, 10576.370, 143.187, 52481.499 18/02/17,04:42:05,17,12,2, 11.8,1,1, -7.761, 10576.391, 143.155, 52481.447 18/02/17,04:42:05,18,12,2, 11.8,1,1, -7.761, 10576.389, 143.141, 52481.475 18/02/17,04:42:05,19,12,2, 11.8,1,1, -7.761, 10576.382, 143.101, 52481.470 18/02/17,04:42:06,00,12,2, 11.8,1,1, -7.760, 10576.377, 143.101, 52481.470 18/02/17,04:42:06,01,12,2, 11.8,1,1, -7.760, 10576.408, 143.114, 52481.474 18/02/17,04:42:06,02,12,2, 11.8,1,1, -7.760, 10576.428, 143.150, 52481.513 18/02/17,04:42:06,03,12,2, 11.8,1,1, -7.760, 10576.456, 143.145, 52481.517 18/02/17,04:42:06,04,12,2, 11.8,1,1, -7.760, 10576.502, 143.133, 52481.606 18/02/17,04:42:06,05,12,2, 11.8,1,1, -7.760, 10576.471, 143.134, 52481.504 18/02/17,04:42:06,06,12,2, 11.8,1,1, -7.760, 10576.493, 143.133, 52481.629 18/02/17,04:42:06,07,12,2, 11.8,1,1, -7.760, 10576.487, 143.073, 52481.494 18/02/17,04:42:06,08,12,2, 11.8,1,1, -7.760, 10576.526, 143.059, 52481.429 18/02/17,04:42:06,09,12,2, 11.8,1,1, -7.760, 10576.513, 143.052, 52481.533 18/02/17,04:42:06,10,12,2, 11.8,1,1, -7.760, 10576.522, 143.025, 52481.500 18/02/17,04:42:06,11,12,2, 11.8,1,1, -7.760, 10576.556, 143.050, 52481.510 18/02/17,04:42:06,12,12,2, 11.8,1,1, -7.760, 10576.540, 143.050, 52481.535 18/02/17,04:42:06,13,12,2, 11.8,1,1, -7.760, 10576.615, 143.086, 52481.522 18/02/17,04:42:06,14,12,2, 11.8,1,1, -7.760, 10576.594, 143.084, 52481.544 18/02/17,04:42:06,15,12,2, 11.8,1,1, -7.760, 10576.607, 143.057, 52481.507 18/02/17,04:42:06,16,12,2, 11.8,1,1, -7.760, 10576.589, 143.027, 52481.470 18/02/17,04:42:06,17,12,2, 11.8,1,1, -7.760, 10576.598, 143.024, 52481.506 18/02/17,04:42:06,18,12,2, 11.8,1,1, -7.760, 10576.613, 142.978, 52481.456 18/02/17,04:42:06,19,12,2, 11.8,1,1, -7.760, 10576.635, 142.972, 52481.429 18/02/17,04:42:07,00,12,2, 11.9,1,1, -7.761, 10576.627, 142.972, 52481.429 18/02/17,04:42:07,01,12,2, 11.9,1,1, -7.761, 10576.666, 142.998, 52481.483 18/02/17,04:42:07,02,12,2, 11.9,1,1, -7.761, 10576.676, 143.018, 52481.409 18/02/17,04:42:07,03,12,2, 11.9,1,1, -7.761, 10576.689, 143.039, 52481.514 18/02/17,04:42:07,04,12,2, 11.9,1,1, -7.761, 10576.719, 143.010, 52481.463 18/02/17,04:42:07,05,12,2, 11.9,1,1, -7.761, 10576.700, 142.997, 52481.447 18/02/17,04:42:07,06,12,2, 11.9,1,1, -7.761, 10576.707, 142.977, 52481.456 18/02/17,04:42:07,07,12,2, 11.9,1,1, -7.761, 10576.722, 142.958, 52481.505 18/02/17,04:42:07,08,12,2, 11.9,1,1, -7.761, 10576.717, 142.912, 52481.426 18/02/17,04:42:07,09,12,2, 11.9,1,1, -7.761, 10576.745, 142.944, 52481.453 18/02/17,04:42:07,10,12,2, 11.9,1,1, -7.761, 10576.745, 142.950, 52481.418 18/02/17,04:42:07,11,12,2, 11.9,1,1, -7.761, 10576.779, 142.970, 52481.471 18/02/17,04:42:07,12,12,2, 11.9,1,1, -7.761, 10576.801, 142.984, 52481.484 18/02/17,04:42:07,13,12,2, 11.9,1,1, -7.761, 10576.797, 142.972, 52481.512 18/02/17,04:42:07,14,12,2, 11.9,1,1, -7.761, 10576.826, 143.001, 52481.419 18/02/17,04:42:07,15,12,2, 11.9,1,1, -7.761, 10576.834, 142.940, 52481.350 18/02/17,04:42:07,16,12,2, 11.9,1,1, -7.761, 10576.836, 142.936, 52481.417 18/02/17,04:42:07,17,12,2, 11.9,1,1, -7.761, 10576.841, 142.880, 52481.389 18/02/17,04:42:07,18,12,2, 11.9,1,1, -7.761, 10576.843, 142.895, 52481.428 18/02/17,04:42:07,19,12,2, 11.9,1,1, -7.761, 10576.879, 142.896, 52481.417 18/02/17,04:42:08,00,11,2, 11.8,1,1, -7.760, 10576.878, 142.896, 52481.417 18/02/17,04:42:08,01,11,2, 11.8,1,1, -7.760, 10576.903, 142.925, 52481.432 18/02/17,04:42:08,02,11,2, 11.8,1,1, -7.760, 10576.916, 142.935, 52481.391 18/02/17,04:42:08,03,11,2, 11.8,1,1, -7.760, 10576.937, 142.941, 52481.389 18/02/17,04:42:08,04,11,2, 11.8,1,1, -7.760, 10576.920, 142.899, 52481.443 18/02/17,04:42:08,05,11,2, 11.8,1,1, -7.760, 10576.974, 142.889, 52481.428 18/02/17,04:42:08,06,11,2, 11.8,1,1, -7.760, 10576.971, 142.869, 52481.356 18/02/17,04:42:08,07,11,2, 11.8,1,1, -7.760, 10576.974, 142.845, 52481.373 18/02/17,04:42:08,08,11,2, 11.8,1,1, -7.760, 10576.979, 142.851, 52481.412 18/02/17,04:42:08,09,11,2, 11.8,1,1, -7.760, 10577.024, 142.864, 52481.357 18/02/17,04:42:08,10,11,2, 11.8,1,1, -7.760, 10577.019, 142.885, 52481.455 18/02/17,04:42:08,11,11,2, 11.8,1,1, -7.760, 10577.037, 142.890, 52481.407 18/02/17,04:42:08,12,11,2, 11.8,1,1, -7.760, 10577.042, 142.889, 52481.364 18/02/17,04:42:08,13,11,2, 11.8,1,1, -7.760, 10577.071, 142.894, 52481.377 18/02/17,04:42:08,14,11,2, 11.8,1,1, -7.760, 10577.079, 142.891, 52481.371 18/02/17,04:42:08,15,11,2, 11.8,1,1, -7.760, 10577.075, 142.854, 52481.458 18/02/17,04:42:08,16,11,2, 11.8,1,1, -7.760, 10577.114, 142.828, 52481.430 18/02/17,04:42:08,17,11,2, 11.8,1,1, -7.760, 10577.114, 142.801, 52481.346 18/02/17,04:42:08,18,11,2, 11.8,1,1, -7.760, 10577.098, 142.834, 52481.469 18/02/17,04:42:08,19,11,2, 11.8,1,1, -7.760, 10577.102, 142.855, 52481.386 18/02/17,04:42:09,00,12,2, 11.9,1,1, -7.761, 10577.095, 142.855, 52481.386 18/02/17,04:42:09,01,12,2, 11.9,1,1, -7.761, 10577.152, 142.841, 52481.285 18/02/17,04:42:09,02,12,2, 11.9,1,1, -7.761, 10577.245, 142.856, 52481.478 18/02/17,04:42:09,03,12,2, 11.9,1,1, -7.761, 10577.210, 142.838, 52481.377 18/02/17,04:42:09,04,12,2, 11.9,1,1, -7.761, 10577.221, 142.840, 52481.351 18/02/17,04:42:09,05,12,2, 11.9,1,1, -7.761, 10577.254, 142.821, 52481.460 18/02/17,04:42:09,06,12,2, 11.9,1,1, -7.761, 10577.204, 142.802, 52481.434 18/02/17,04:42:09,07,12,2, 11.9,1,1, -7.761, 10577.277, 142.805, 52481.433 18/02/17,04:42:09,08,12,2, 11.9,1,1, -7.761, 10577.267, 142.814, 52481.392 18/02/17,04:42:09,09,12,2, 11.9,1,1, -7.761, 10577.301, 142.806, 52481.394 18/02/17,04:42:09,10,12,2, 11.9,1,1, -7.761, 10577.309, 142.828, 52481.333 18/02/17,04:42:09,11,12,2, 11.9,1,1, -7.761, 10577.314, 142.831, 52481.415 18/02/17,04:42:09,12,12,2, 11.9,1,1, -7.761, 10577.354, 142.844, 52481.481 18/02/17,04:42:09,13,12,2, 11.9,1,1, -7.761, 10577.334, 142.839, 52481.388 18/02/17,04:42:09,14,12,2, 11.9,1,1, -7.761, 10577.337, 142.807, 52481.363 18/02/17,04:42:09,15,12,2, 11.9,1,1, -7.761, 10577.351, 142.790, 52481.347 18/02/17,04:42:09,16,12,2, 11.9,1,1, -7.761, 10577.359, 142.746, 52481.369 18/02/17,04:42:09,17,12,2, 11.9,1,1, -7.761, 10577.387, 142.784, 52481.368 18/02/17,04:42:09,18,12,2, 11.9,1,1, -7.761, 10577.434, 142.766, 52481.271 18/02/17,04:42:09,19,12,2, 11.9,1,1, -7.761, 10577.433, 142.812, 52481.420 18/02/17,04:42:10,00,11,2, 11.9,1,1, -7.758, 10577.428, 142.812, 52481.420 18/02/17,04:42:10,01,11,2, 11.9,1,1, -7.758, 10577.505, 142.825, 52481.402 18/02/17,04:42:10,02,11,2, 11.9,1,1, -7.758, 10577.493, 142.781, 52481.338 18/02/17,04:42:10,03,11,2, 11.9,1,1, -7.758, 10577.530, 142.797, 52481.334 18/02/17,04:42:10,04,11,2, 11.9,1,1, -7.758, 10577.558, 142.814, 52481.371 18/02/17,04:42:10,05,11,2, 11.9,1,1, -7.758, 10577.555, 142.775, 52481.275 18/02/17,04:42:10,06,11,2, 11.9,1,1, -7.758, 10577.569, 142.811, 52481.314 18/02/17,04:42:10,07,11,2, 11.9,1,1, -7.758, 10577.586, 142.790, 52481.272 18/02/17,04:42:10,08,11,2, 11.9,1,1, -7.758, 10577.609, 142.806, 52481.593 18/02/17,04:42:10,09,11,2, 11.9,1,1, -7.758, 10577.646, 142.771, 52481.268 18/02/17,04:42:10,10,11,2, 11.9,1,1, -7.758, 10577.617, 142.790, 52481.277 18/02/17,04:42:10,11,11,2, 11.9,1,1, -7.758, 10577.629, 142.772, 52481.239 18/02/17,04:42:10,12,11,2, 11.9,1,1, -7.758, 10577.660, 142.763, 52481.368 18/02/17,04:42:10,13,11,2, 11.9,1,1, -7.758, 10577.684, 142.775, 52481.373 18/02/17,04:42:10,14,11,2, 11.9,1,1, -7.758, 10577.683, 142.779, 52481.342 18/02/17,04:42:10,15,11,2, 11.9,1,1, -7.758, 10577.700, 142.747, 52481.393 18/02/17,04:42:10,16,11,2, 11.9,1,1, -7.758, 10577.739, 142.751, 52481.360 18/02/17,04:42:10,17,11,2, 11.9,1,1, -7.758, 10577.753, 142.750, 52481.376 18/02/17,04:42:10,18,11,2, 11.9,1,1, -7.758, 10577.744, 142.741, 52481.294 18/02/17,04:42:10,19,11,2, 11.9,1,1, -7.758, 10577.762, 142.769, 52481.310 18/02/17,04:42:11,00,12,2, 11.9,1,1, -7.762, 10577.762, 142.769, 52481.310 18/02/17,04:42:11,01,12,2, 11.9,1,1, -7.762, 10577.788, 142.769, 52481.310 18/02/17,04:42:11,02,12,2, 11.9,1,1, -7.762, 10577.808, 142.736, 52481.315 18/02/17,04:42:11,03,12,2, 11.9,1,1, -7.762, 10577.798, 142.748, 52481.389 18/02/17,04:42:11,04,12,2, 11.9,1,1, -7.762, 10577.839, 142.737, 52481.336 18/02/17,04:42:11,05,12,2, 11.9,1,1, -7.762, 10577.857, 142.750, 52481.394 18/02/17,04:42:11,06,12,2, 11.9,1,1, -7.762, 10577.859, 142.711, 52481.361 18/02/17,04:42:11,07,12,2, 11.9,1,1, -7.762, 10577.881, 142.751, 52481.414 18/02/17,04:42:11,08,12,2, 11.9,1,1, -7.762, 10577.900, 142.740, 52481.347 18/02/17,04:42:11,09,12,2, 11.9,1,1, -7.762, 10577.903, 142.723, 52481.392 18/02/17,04:42:11,10,12,2, 11.9,1,1, -7.762, 10577.949, 142.734, 52481.390 18/02/17,04:42:11,11,12,2, 11.9,1,1, -7.762, 10577.951, 142.711, 52481.278 18/02/17,04:42:11,12,12,2, 11.9,1,1, -7.762, 10577.976, 142.704, 52481.325 18/02/17,04:42:11,13,12,2, 11.9,1,1, -7.762, 10577.981, 142.715, 52481.250 18/02/17,04:42:11,14,12,2, 11.9,1,1, -7.762, 10578.008, 142.717, 52481.254 18/02/17,04:42:11,15,12,2, 11.9,1,1, -7.762, 10578.018, 142.706, 52481.339 18/02/17,04:42:11,16,12,2, 11.9,1,1, -7.762, 10578.024, 142.689, 52481.337 18/02/17,04:42:11,17,12,2, 11.9,1,1, -7.762, 10578.050, 142.712, 52481.379 18/02/17,04:42:11,18,12,2, 11.9,1,1, -7.762, 10578.049, 142.690, 52481.294 18/02/17,04:42:11,19,12,2, 11.9,1,1, -7.762, 10578.070, 142.699, 52481.361 18/02/17,04:42:12,00,12,2, 11.9,1,1, -7.762, 10578.063, 142.699, 52481.361 18/02/17,04:42:12,01,12,2, 11.9,1,1, -7.762, 10578.086, 142.682, 52481.283 18/02/17,04:42:12,02,12,2, 11.9,1,1, -7.762, 10578.082, 142.685, 52481.286 18/02/17,04:42:12,03,12,2, 11.9,1,1, -7.762, 10578.115, 142.687, 52481.286 18/02/17,04:42:12,04,12,2, 11.9,1,1, -7.762, 10578.143, 142.664, 52481.273 18/02/17,04:42:12,05,12,2, 11.9,1,1, -7.762, 10578.137, 142.687, 52481.255 18/02/17,04:42:12,06,12,2, 11.9,1,1, -7.762, 10578.158, 142.696, 52481.321 18/02/17,04:42:12,07,12,2, 11.9,1,1, -7.762, 10578.149, 142.689, 52481.295 18/02/17,04:42:12,08,12,2, 11.9,1,1, -7.762, 10578.195, 142.673, 52481.285 18/02/17,04:42:12,09,12,2, 11.9,1,1, -7.762, 10578.227, 142.669, 52481.275 18/02/17,04:42:12,10,12,2, 11.9,1,1, -7.762, 10578.203, 142.677, 52481.307 18/02/17,04:42:12,11,12,2, 11.9,1,1, -7.762, 10578.211, 142.661, 52481.362 18/02/17,04:42:12,12,12,2, 11.9,1,1, -7.762, 10578.275, 142.678, 52481.326 18/02/17,04:42:12,13,12,2, 11.9,1,1, -7.762, 10578.264, 142.688, 52481.233 18/02/17,04:42:12,14,12,2, 11.9,1,1, -7.762, 10578.271, 142.683, 52481.404 18/02/17,04:42:12,15,12,2, 11.9,1,1, -7.762, 10578.263, 142.658, 52481.324 18/02/17,04:42:12,16,12,2, 11.9,1,1, -7.762, 10578.281, 142.670, 52481.373 18/02/17,04:42:12,17,12,2, 11.9,1,1, -7.762, 10578.309, 142.679, 52481.377 18/02/17,04:42:12,18,12,2, 11.9,1,1, -7.762, 10578.325, 142.674, 52481.311 18/02/17,04:42:12,19,12,2, 11.9,1,1, -7.762, 10578.336, 142.663, 52481.327 18/02/17,04:42:13,00,11,2, 11.9,1,1, -7.764, 10578.330, 142.663, 52481.327 18/02/17,04:42:13,01,11,2, 11.9,1,1, -7.764, 10578.354, 142.666, 52481.288 18/02/17,04:42:13,02,11,2, 11.9,1,1, -7.764, 10578.375, 142.644, 52481.255 18/02/17,04:42:13,03,11,2, 11.9,1,1, -7.764, 10578.362, 142.628, 52481.245 18/02/17,04:42:13,04,11,2, 11.9,1,1, -7.764, 10578.388, 142.668, 52481.334 18/02/17,04:42:13,05,11,2, 11.9,1,1, -7.764, 10578.405, 142.661, 52481.329 18/02/17,04:42:13,06,11,2, 11.9,1,1, -7.764, 10578.416, 142.652, 52481.303 18/02/17,04:42:13,07,11,2, 11.9,1,1, -7.764, 10578.428, 142.660, 52481.350 18/02/17,04:42:13,08,11,2, 11.9,1,1, -7.764, 10578.448, 142.657, 52481.329 18/02/17,04:42:13,09,11,2, 11.9,1,1, -7.764, 10578.447, 142.639, 52481.241 18/02/17,04:42:13,10,11,2, 11.9,1,1, -7.764, 10578.455, 142.676, 52481.272 18/02/17,04:42:13,11,11,2, 11.9,1,1, -7.764, 10578.477, 142.655, 52481.301 18/02/17,04:42:13,12,11,2, 11.9,1,1, -7.764, 10578.492, 142.656, 52481.284 18/02/17,04:42:13,13,11,2, 11.9,1,1, -7.764, 10578.475, 142.645, 52481.266 18/02/17,04:42:13,14,11,2, 11.9,1,1, -7.764, 10578.491, 142.653, 52481.297 18/02/17,04:42:13,15,11,2, 11.9,1,1, -7.764, 10578.501, 142.679, 52481.275 18/02/17,04:42:13,16,11,2, 11.9,1,1, -7.764, 10578.525, 142.663, 52481.342 18/02/17,04:42:13,17,11,2, 11.9,1,1, -7.764, 10578.514, 142.654, 52481.355 18/02/17,04:42:13,18,11,2, 11.9,1,1, -7.764, 10578.562, 142.649, 52481.327 18/02/17,04:42:13,19,11,2, 11.9,1,1, -7.764, 10578.556, 142.638, 52481.237 18/02/17,04:42:14,00,12,2, 11.9,1,1, -7.761, 10578.555, 142.638, 52481.237 18/02/17,04:42:14,01,12,2, 11.9,1,1, -7.761, 10578.577, 142.629, 52481.225 18/02/17,04:42:14,02,12,2, 11.9,1,1, -7.761, 10578.577, 142.618, 52481.287 18/02/17,04:42:14,03,12,2, 11.9,1,1, -7.761, 10578.598, 142.623, 52481.251 18/02/17,04:42:14,04,12,2, 11.9,1,1, -7.761, 10578.593, 142.616, 52481.213 18/02/17,04:42:14,05,12,2, 11.9,1,1, -7.761, 10578.581, 142.603, 52481.196 18/02/17,04:42:14,06,12,2, 11.9,1,1, -7.761, 10578.617, 142.616, 52481.280 18/02/17,04:42:14,07,12,2, 11.9,1,1, -7.761, 10578.616, 142.643, 52481.278 18/02/17,04:42:14,08,12,2, 11.9,1,1, -7.761, 10578.632, 142.629, 52481.285 18/02/17,04:42:14,09,12,2, 11.9,1,1, -7.761, 10578.643, 142.614, 52481.324 18/02/17,04:42:14,10,12,2, 11.9,1,1, -7.761, 10578.644, 142.610, 52481.257 18/02/17,04:42:14,11,12,2, 11.9,1,1, -7.761, 10578.625, 142.617, 52481.299 18/02/17,04:42:14,12,12,2, 11.9,1,1, -7.761, 10578.690, 142.605, 52481.315 18/02/17,04:42:14,13,12,2, 11.9,1,1, -7.761, 10578.646, 142.638, 52481.224 18/02/17,04:42:14,14,12,2, 11.9,1,1, -7.761, 10578.662, 142.630, 52481.322 18/02/17,04:42:14,15,12,2, 11.9,1,1, -7.761, 10578.671, 142.594, 52481.228 18/02/17,04:42:14,16,12,2, 11.9,1,1, -7.761, 10578.677, 142.647, 52481.333 18/02/17,04:42:14,17,12,2, 11.9,1,1, -7.761, 10578.678, 142.629, 52481.229 18/02/17,04:42:14,18,12,2, 11.9,1,1, -7.761, 10578.693, 142.623, 52481.319 18/02/17,04:42:14,19,12,2, 11.9,1,1, -7.761, 10578.699, 142.630, 52481.238 18/02/17,04:42:15,00,12,2, 11.8,1,1, -7.763, 10578.697, 142.630, 52481.238 18/02/17,04:42:15,01,12,2, 11.8,1,1, -7.763, 10578.695, 142.612, 52481.161 18/02/17,04:42:15,02,12,2, 11.8,1,1, -7.763, 10578.683, 142.570, 52481.180 18/02/17,04:42:15,03,12,2, 11.8,1,1, -7.763, 10578.717, 142.602, 52481.364 18/02/17,04:42:15,04,12,2, 11.8,1,1, -7.763, 10578.727, 142.627, 52481.367 18/02/17,04:42:15,05,12,2, 11.8,1,1, -7.763, 10578.738, 142.616, 52481.320 18/02/17,04:42:15,06,12,2, 11.8,1,1, -7.763, 10578.736, 142.591, 52481.302 18/02/17,04:42:15,07,12,2, 11.8,1,1, -7.763, 10578.728, 142.625, 52481.345 18/02/17,04:42:15,08,12,2, 11.8,1,1, -7.763, 10578.728, 142.612, 52481.392 18/02/17,04:42:15,09,12,2, 11.8,1,1, -7.763, 10578.742, 142.620, 52481.264 18/02/17,04:42:15,10,12,2, 11.8,1,1, -7.763, 10578.715, 142.613, 52481.382 18/02/17,04:42:15,11,12,2, 11.8,1,1, -7.763, 10578.755, 142.610, 52481.266 18/02/17,04:42:15,12,12,2, 11.8,1,1, -7.763, 10578.744, 142.607, 52481.350 18/02/17,04:42:15,13,12,2, 11.8,1,1, -7.763, 10578.754, 142.602, 52481.394 18/02/17,04:42:15,14,12,2, 11.8,1,1, -7.763, 10578.750, 142.610, 52481.358 18/02/17,04:42:15,15,12,2, 11.8,1,1, -7.763, 10578.719, 142.592, 52481.326 18/02/17,04:42:15,16,12,2, 11.8,1,1, -7.763, 10578.742, 142.578, 52481.283 18/02/17,04:42:15,17,12,2, 11.8,1,1, -7.763, 10578.729, 142.586, 52481.360 18/02/17,04:42:15,18,12,2, 11.8,1,1, -7.763, 10578.767, 142.596, 52481.319 18/02/17,04:42:15,19,12,2, 11.8,1,1, -7.763, 10578.743, 142.589, 52481.376 18/02/17,04:42:16,00,12,2, 11.9,1,1, -7.761, 10578.738, 142.589, 52481.376 18/02/17,04:42:16,01,12,2, 11.9,1,1, -7.761, 10578.754, 142.592, 52481.368 18/02/17,04:42:16,02,12,2, 11.9,1,1, -7.761, 10578.743, 142.588, 52481.372 18/02/17,04:42:16,03,12,2, 11.9,1,1, -7.761, 10578.747, 142.574, 52481.369 18/02/17,04:42:16,04,12,2, 11.9,1,1, -7.761, 10578.756, 142.586, 52481.340 18/02/17,04:42:16,05,12,2, 11.9,1,1, -7.761, 10578.753, 142.574, 52481.333 18/02/17,04:42:16,06,12,2, 11.9,1,1, -7.761, 10578.762, 142.583, 52481.311 18/02/17,04:42:16,07,12,2, 11.9,1,1, -7.761, 10578.757, 142.568, 52481.347 18/02/17,04:42:16,08,12,2, 11.9,1,1, -7.761, 10578.736, 142.584, 52481.341 18/02/17,04:42:16,09,12,2, 11.9,1,1, -7.761, 10578.752, 142.554, 52481.355 18/02/17,04:42:16,10,12,2, 11.9,1,1, -7.761, 10578.746, 142.578, 52481.374 18/02/17,04:42:16,11,12,2, 11.9,1,1, -7.761, 10578.759, 142.569, 52481.332 18/02/17,04:42:16,12,12,2, 11.9,1,1, -7.761, 10578.737, 142.531, 52481.427 18/02/17,04:42:16,13,12,2, 11.9,1,1, -7.761, 10578.750, 142.543, 52481.419 18/02/17,04:42:16,14,12,2, 11.9,1,1, -7.761, 10578.760, 142.551, 52481.386 18/02/17,04:42:16,15,12,2, 11.9,1,1, -7.761, 10578.751, 142.539, 52481.380 18/02/17,04:42:16,16,12,2, 11.9,1,1, -7.761, 10578.744, 142.569, 52481.314 18/02/17,04:42:16,17,12,2, 11.9,1,1, -7.761, 10578.758, 142.558, 52481.409 18/02/17,04:42:16,18,12,2, 11.9,1,1, -7.761, 10578.744, 142.554, 52481.396 18/02/17,04:42:16,19,12,2, 11.9,1,1, -7.761, 10578.723, 142.547, 52481.476 18/02/17,04:42:17,00,12,2, 11.8,1,1, -7.761, 10578.722, 142.547, 52481.476 18/02/17,04:42:17,01,12,2, 11.8,1,1, -7.761, 10578.744, 142.542, 52481.461 18/02/17,04:42:17,02,12,2, 11.8,1,1, -7.761, 10578.736, 142.533, 52481.466 18/02/17,04:42:17,03,12,2, 11.8,1,1, -7.761, 10578.720, 142.536, 52481.371 18/02/17,04:42:17,04,12,2, 11.8,1,1, -7.761, 10578.723, 142.528, 52481.457 18/02/17,04:42:17,05,12,2, 11.8,1,1, -7.761, 10578.738, 142.531, 52481.394 18/02/17,04:42:17,06,12,2, 11.8,1,1, -7.761, 10578.721, 142.518, 52481.375 18/02/17,04:42:17,07,12,2, 11.8,1,1, -7.761, 10578.702, 142.519, 52481.448 18/02/17,04:42:17,08,12,2, 11.8,1,1, -7.761, 10578.700, 142.521, 52481.441 18/02/17,04:42:17,09,12,2, 11.8,1,1, -7.761, 10578.675, 142.537, 52481.457 18/02/17,04:42:17,10,12,2, 11.8,1,1, -7.761, 10578.670, 142.508, 52481.492 18/02/17,04:42:17,11,12,2, 11.8,1,1, -7.761, 10578.690, 142.517, 52481.439 18/02/17,04:42:17,12,12,2, 11.8,1,1, -7.761, 10578.690, 142.519, 52481.448 18/02/17,04:42:17,13,12,2, 11.8,1,1, -7.761, 10578.683, 142.506, 52481.390 18/02/17,04:42:17,14,12,2, 11.8,1,1, -7.761, 10578.683, 142.485, 52481.443 18/02/17,04:42:17,15,12,2, 11.8,1,1, -7.761, 10578.694, 142.482, 52481.443 18/02/17,04:42:17,16,12,2, 11.8,1,1, -7.761, 10578.675, 142.499, 52481.525 18/02/17,04:42:17,17,12,2, 11.8,1,1, -7.761, 10578.692, 142.492, 52481.450 18/02/17,04:42:17,18,12,2, 11.8,1,1, -7.761, 10578.677, 142.487, 52481.424 18/02/17,04:42:17,19,12,2, 11.8,1,1, -7.761, 10578.647, 142.477, 52481.432 18/02/17,04:42:18,00,12,2, 11.9,1,1, -7.760, 10578.647, 142.477, 52481.432 18/02/17,04:42:18,01,12,2, 11.9,1,1, -7.760, 10578.637, 142.474, 52481.427 18/02/17,04:42:18,02,12,2, 11.9,1,1, -7.760, 10578.647, 142.487, 52481.421 18/02/17,04:42:18,03,12,2, 11.9,1,1, -7.760, 10578.618, 142.476, 52481.411 18/02/17,04:42:18,04,12,2, 11.9,1,1, -7.760, 10578.667, 142.462, 52481.466 18/02/17,04:42:18,05,12,2, 11.9,1,1, -7.760, 10578.656, 142.475, 52481.547 18/02/17,04:42:18,06,12,2, 11.9,1,1, -7.760, 10578.654, 142.446, 52481.464 18/02/17,04:42:18,07,12,2, 11.9,1,1, -7.760, 10578.638, 142.458, 52481.418 18/02/17,04:42:18,08,12,2, 11.9,1,1, -7.760, 10578.625, 142.471, 52481.499 18/02/17,04:42:18,09,12,2, 11.9,1,1, -7.760, 10578.623, 142.482, 52481.420 18/02/17,04:42:18,10,12,2, 11.9,1,1, -7.760, 10578.618, 142.467, 52481.434 18/02/17,04:42:18,11,12,2, 11.9,1,1, -7.760, 10578.602, 142.457, 52481.475 18/02/17,04:42:18,12,12,2, 11.9,1,1, -7.760, 10578.623, 142.467, 52481.409 18/02/17,04:42:18,13,12,2, 11.9,1,1, -7.760, 10578.608, 142.465, 52481.471 18/02/17,04:42:18,14,12,2, 11.9,1,1, -7.760, 10578.597, 142.456, 52481.502 18/02/17,04:42:18,15,12,2, 11.9,1,1, -7.760, 10578.609, 142.470, 52481.518 18/02/17,04:42:18,16,12,2, 11.9,1,1, -7.760, 10578.613, 142.457, 52481.417 18/02/17,04:42:18,17,12,2, 11.9,1,1, -7.760, 10578.583, 142.452, 52481.510 18/02/17,04:42:18,18,12,2, 11.9,1,1, -7.760, 10578.619, 142.435, 52481.502 18/02/17,04:42:18,19,12,2, 11.9,1,1, -7.760, 10578.603, 142.435, 52481.460 18/02/17,04:42:19,00,11,2, 11.9,1,1, -7.759, 10578.597, 142.435, 52481.460 18/02/17,04:42:19,01,11,2, 11.9,1,1, -7.759, 10578.582, 142.426, 52481.482 18/02/17,04:42:19,02,11,2, 11.9,1,1, -7.759, 10578.593, 142.417, 52481.517 18/02/17,04:42:19,03,11,2, 11.9,1,1, -7.759, 10578.572, 142.433, 52481.506 18/02/17,04:42:19,04,11,2, 11.9,1,1, -7.759, 10578.592, 142.431, 52481.539 18/02/17,04:42:19,05,11,2, 11.9,1,1, -7.759, 10578.587, 142.458, 52481.500 18/02/17,04:42:19,06,11,2, 11.9,1,1, -7.759, 10578.580, 142.465, 52481.503 18/02/17,04:42:19,07,11,2, 11.9,1,1, -7.759, 10578.576, 142.460, 52481.537 18/02/17,04:42:19,08,11,2, 11.9,1,1, -7.759, 10578.581, 142.449, 52481.511 18/02/17,04:42:19,09,11,2, 11.9,1,1, -7.759, 10578.578, 142.432, 52481.467 18/02/17,04:42:19,10,11,2, 11.9,1,1, -7.759, 10578.578, 142.445, 52481.529 18/02/17,04:42:19,11,11,2, 11.9,1,1, -7.759, 10578.580, 142.440, 52481.471 18/02/17,04:42:19,12,11,2, 11.9,1,1, -7.759, 10578.561, 142.428, 52481.481 18/02/17,04:42:19,13,11,2, 11.9,1,1, -7.759, 10578.556, 142.423, 52481.508 18/02/17,04:42:19,14,11,2, 11.9,1,1, -7.759, 10578.545, 142.408, 52481.517 18/02/17,04:42:19,15,11,2, 11.9,1,1, -7.759, 10578.560, 142.437, 52481.563 18/02/17,04:42:19,16,11,2, 11.9,1,1, -7.759, 10578.567, 142.429, 52481.499 18/02/17,04:42:19,17,11,2, 11.9,1,1, -7.759, 10578.557, 142.442, 52481.570 18/02/17,04:42:19,18,11,2, 11.9,1,1, -7.759, 10578.571, 142.431, 52481.519 18/02/17,04:42:19,19,11,2, 11.9,1,1, -7.759, 10578.559, 142.449, 52481.508 18/02/17,04:42:20,00,11,2, 11.8,1,1, -7.761, 10578.555, 142.449, 52481.508 18/02/17,04:42:20,01,11,2, 11.8,1,1, -7.761, 10578.536, 142.420, 52481.564 18/02/17,04:42:20,02,11,2, 11.8,1,1, -7.761, 10578.497, 142.413, 52481.488 18/02/17,04:42:20,03,11,2, 11.8,1,1, -7.761, 10578.495, 142.390, 52481.458 18/02/17,04:42:20,04,11,2, 11.8,1,1, -7.761, 10578.490, 142.405, 52481.502 18/02/17,04:42:20,05,11,2, 11.8,1,1, -7.761, 10578.505, 142.431, 52481.529 18/02/17,04:42:20,06,11,2, 11.8,1,1, -7.761, 10578.491, 142.403, 52481.524 18/02/17,04:42:20,07,11,2, 11.8,1,1, -7.761, 10578.497, 142.417, 52481.409 18/02/17,04:42:20,08,11,2, 11.8,1,1, -7.761, 10578.516, 142.420, 52481.410 18/02/17,04:42:20,09,11,2, 11.8,1,1, -7.761, 10578.501, 142.427, 52481.478 18/02/17,04:42:20,10,11,2, 11.8,1,1, -7.761, 10578.476, 142.411, 52481.431 18/02/17,04:42:20,11,11,2, 11.8,1,1, -7.761, 10578.454, 142.405, 52481.521 18/02/17,04:42:20,12,11,2, 11.8,1,1, -7.761, 10578.484, 142.393, 52481.468 18/02/17,04:42:20,13,11,2, 11.8,1,1, -7.761, 10578.476, 142.402, 52481.437 18/02/17,04:42:20,14,11,2, 11.8,1,1, -7.761, 10578.463, 142.396, 52481.424 18/02/17,04:42:20,15,11,2, 11.8,1,1, -7.761, 10578.420, 142.376, 52481.489 18/02/17,04:42:20,16,11,2, 11.8,1,1, -7.761, 10578.458, 142.384, 52481.508 18/02/17,04:42:20,17,11,2, 11.8,1,1, -7.761, 10578.455, 142.417, 52481.511 18/02/17,04:42:20,18,11,2, 11.8,1,1, -7.761, 10578.440, 142.437, 52481.441 18/02/17,04:42:20,19,11,2, 11.8,1,1, -7.761, 10578.440, 142.396, 52481.523 18/02/17,04:42:21,00,11,2, 11.8,1,1, -7.760, 10578.438, 142.396, 52481.523 18/02/17,04:42:21,01,11,2, 11.8,1,1, -7.760, 10578.407, 142.400, 52481.535 18/02/17,04:42:21,02,11,2, 11.8,1,1, -7.760, 10578.431, 142.380, 52481.475 18/02/17,04:42:21,03,11,2, 11.8,1,1, -7.760, 10578.394, 142.372, 52481.504 18/02/17,04:42:21,04,11,2, 11.8,1,1, -7.760, 10578.393, 142.404, 52481.503 18/02/17,04:42:21,05,11,2, 11.8,1,1, -7.760, 10578.394, 142.392, 52481.455 18/02/17,04:42:21,06,11,2, 11.8,1,1, -7.760, 10578.373, 142.392, 52481.483 18/02/17,04:42:21,07,11,2, 11.8,1,1, -7.760, 10578.368, 142.387, 52481.492 18/02/17,04:42:21,08,11,2, 11.8,1,1, -7.760, 10578.364, 142.391, 52481.486 18/02/17,04:42:21,09,11,2, 11.8,1,1, -7.760, 10578.379, 142.366, 52481.553 18/02/17,04:42:21,10,11,2, 11.8,1,1, -7.760, 10578.360, 142.366, 52481.502 18/02/17,04:42:21,11,11,2, 11.8,1,1, -7.760, 10578.340, 142.391, 52481.547 18/02/17,04:42:21,12,11,2, 11.8,1,1, -7.760, 10578.362, 142.360, 52481.572 18/02/17,04:42:21,13,11,2, 11.8,1,1, -7.760, 10578.333, 142.365, 52481.555 18/02/17,04:42:21,14,11,2, 11.8,1,1, -7.760, 10578.328, 142.368, 52481.562 18/02/17,04:42:21,15,11,2, 11.8,1,1, -7.760, 10578.322, 142.366, 52481.541 18/02/17,04:42:21,16,11,2, 11.8,1,1, -7.760, 10578.321, 142.368, 52481.494 18/02/17,04:42:21,17,11,2, 11.8,1,1, -7.760, 10578.297, 142.358, 52481.469 18/02/17,04:42:21,18,11,2, 11.8,1,1, -7.760, 10578.286, 142.363, 52481.484 18/02/17,04:42:21,19,11,2, 11.8,1,1, -7.760, 10578.270, 142.344, 52481.556 18/02/17,04:42:22,00,11,2, 11.9,1,1, -7.761, 10578.263, 142.344, 52481.556 18/02/17,04:42:22,01,11,2, 11.9,1,1, -7.761, 10578.265, 142.357, 52481.518 18/02/17,04:42:22,02,11,2, 11.9,1,1, -7.761, 10578.257, 142.337, 52481.554 18/02/17,04:42:22,03,11,2, 11.9,1,1, -7.761, 10578.255, 142.319, 52481.548 18/02/17,04:42:22,04,11,2, 11.9,1,1, -7.761, 10578.247, 142.351, 52481.556 18/02/17,04:42:22,05,11,2, 11.9,1,1, -7.761, 10578.256, 142.339, 52481.575 18/02/17,04:42:22,06,11,2, 11.9,1,1, -7.761, 10578.249, 142.313, 52481.523 18/02/17,04:42:22,07,11,2, 11.9,1,1, -7.761, 10578.246, 142.343, 52481.703 18/02/17,04:42:22,08,11,2, 11.9,1,1, -7.761, 10578.242, 142.304, 52481.531 18/02/17,04:42:22,09,11,2, 11.9,1,1, -7.761, 10578.211, 142.328, 52481.526 18/02/17,04:42:22,10,11,2, 11.9,1,1, -7.761, 10578.213, 142.317, 52481.553 18/02/17,04:42:22,11,11,2, 11.9,1,1, -7.761, 10578.197, 142.296, 52481.537 18/02/17,04:42:22,12,11,2, 11.9,1,1, -7.761, 10578.186, 142.308, 52481.552 18/02/17,04:42:22,13,11,2, 11.9,1,1, -7.761, 10578.180, 142.302, 52481.564 18/02/17,04:42:22,14,11,2, 11.9,1,1, -7.761, 10578.144, 142.300, 52481.589 18/02/17,04:42:22,15,11,2, 11.9,1,1, -7.761, 10578.177, 142.313, 52481.602 18/02/17,04:42:22,16,11,2, 11.9,1,1, -7.761, 10578.155, 142.289, 52481.557 18/02/17,04:42:22,17,11,2, 11.9,1,1, -7.761, 10578.156, 142.316, 52481.589 18/02/17,04:42:22,18,11,2, 11.9,1,1, -7.761, 10578.154, 142.306, 52481.516 18/02/17,04:42:22,19,11,2, 11.9,1,1, -7.761, 10578.128, 142.313, 52481.424 18/02/17,04:42:23,00,11,2, 11.7,1,1, -7.762, 10578.121, 142.313, 52481.424 18/02/17,04:42:23,01,11,2, 11.7,1,1, -7.762, 10578.156, 142.309, 52481.546 18/02/17,04:42:23,02,11,2, 11.7,1,1, -7.762, 10578.138, 142.299, 52481.620 18/02/17,04:42:23,03,11,2, 11.7,1,1, -7.762, 10578.120, 142.290, 52481.550 18/02/17,04:42:23,04,11,2, 11.7,1,1, -7.762, 10578.079, 142.286, 52481.595 18/02/17,04:42:23,05,11,2, 11.7,1,1, -7.762, 10578.092, 142.296, 52481.652 18/02/17,04:42:23,06,11,2, 11.7,1,1, -7.762, 10578.079, 142.300, 52481.621 18/02/17,04:42:23,07,11,2, 11.7,1,1, -7.762, 10578.080, 142.293, 52481.623 18/02/17,04:42:23,08,11,2, 11.7,1,1, -7.762, 10578.069, 142.284, 52481.593 18/02/17,04:42:23,09,11,2, 11.7,1,1, -7.762, 10578.034, 142.298, 52481.520 18/02/17,04:42:23,10,11,2, 11.7,1,1, -7.762, 10578.058, 142.298, 52481.569 18/02/17,04:42:23,11,11,2, 11.7,1,1, -7.762, 10578.065, 142.302, 52481.544 18/02/17,04:42:23,12,11,2, 11.7,1,1, -7.762, 10578.057, 142.294, 52481.516 18/02/17,04:42:23,13,11,2, 11.7,1,1, -7.762, 10578.026, 142.307, 52481.654 18/02/17,04:42:23,14,11,2, 11.7,1,1, -7.762, 10578.016, 142.293, 52481.631 18/02/17,04:42:23,15,11,2, 11.7,1,1, -7.762, 10578.040, 142.295, 52481.626 18/02/17,04:42:23,16,11,2, 11.7,1,1, -7.762, 10578.023, 142.302, 52481.573 18/02/17,04:42:23,17,11,2, 11.7,1,1, -7.762, 10578.009, 142.275, 52481.609 18/02/17,04:42:23,18,11,2, 11.7,1,1, -7.762, 10577.989, 142.280, 52481.576 18/02/17,04:42:23,19,11,2, 11.7,1,1, -7.762, 10577.976, 142.282, 52481.555 18/02/17,04:42:24,00,11,2, 11.9,1,1, -7.761, 10577.971, 142.282, 52481.555 18/02/17,04:42:24,01,11,2, 11.9,1,1, -7.761, 10577.955, 142.299, 52481.635 18/02/17,04:42:24,02,11,2, 11.9,1,1, -7.761, 10577.929, 142.316, 52481.626 18/02/17,04:42:24,03,11,2, 11.9,1,1, -7.761, 10577.947, 142.306, 52481.706 18/02/17,04:42:24,04,11,2, 11.9,1,1, -7.761, 10577.923, 142.297, 52481.644 18/02/17,04:42:24,05,11,2, 11.9,1,1, -7.761, 10577.925, 142.303, 52481.671 18/02/17,04:42:24,06,11,2, 11.9,1,1, -7.761, 10577.917, 142.300, 52481.655 18/02/17,04:42:24,07,11,2, 11.9,1,1, -7.761, 10577.905, 142.333, 52481.649 18/02/17,04:42:24,08,11,2, 11.9,1,1, -7.761, 10577.904, 142.313, 52481.710 18/02/17,04:42:24,09,11,2, 11.9,1,1, -7.761, 10577.907, 142.338, 52481.670 18/02/17,04:42:24,10,11,2, 11.9,1,1, -7.761, 10577.866, 142.309, 52481.603 18/02/17,04:42:24,11,11,2, 11.9,1,1, -7.761, 10577.838, 142.329, 52481.567 18/02/17,04:42:24,12,11,2, 11.9,1,1, -7.761, 10577.869, 142.331, 52481.662 18/02/17,04:42:24,13,11,2, 11.9,1,1, -7.761, 10577.831, 142.314, 52481.641 18/02/17,04:42:24,14,11,2, 11.9,1,1, -7.761, 10577.841, 142.304, 52481.746 18/02/17,04:42:24,15,11,2, 11.9,1,1, -7.761, 10577.820, 142.317, 52481.663 18/02/17,04:42:24,16,11,2, 11.9,1,1, -7.761, 10577.805, 142.332, 52481.682 18/02/17,04:42:24,17,11,2, 11.9,1,1, -7.761, 10577.815, 142.335, 52481.818 18/02/17,04:42:24,18,11,2, 11.9,1,1, -7.761, 10577.803, 142.314, 52481.766 18/02/17,04:42:24,19,11,2, 11.9,1,1, -7.761, 10577.776, 142.316, 52481.568 18/02/17,04:42:25,00,11,2, 11.8,1,1, -7.767, 10577.770, 142.316, 52481.568 18/02/17,04:42:25,01,11,2, 11.8,1,1, -7.767, 10577.764, 142.322, 52481.661 18/02/17,04:42:25,02,11,2, 11.8,1,1, -7.767, 10577.762, 142.327, 52481.715 18/02/17,04:42:25,03,11,2, 11.8,1,1, -7.767, 10577.742, 142.338, 52481.676 18/02/17,04:42:25,04,11,2, 11.8,1,1, -7.767, 10577.738, 142.312, 52481.743 18/02/17,04:42:25,05,11,2, 11.8,1,1, -7.767, 10577.705, 142.294, 52481.689 18/02/17,04:42:25,06,11,2, 11.8,1,1, -7.767, 10577.708, 142.359, 52481.710 18/02/17,04:42:25,07,11,2, 11.8,1,1, -7.767, 10577.688, 142.313, 52481.772 18/02/17,04:42:25,08,11,2, 11.8,1,1, -7.767, 10577.723, 142.335, 52481.715 18/02/17,04:42:25,09,11,2, 11.8,1,1, -7.767, 10577.695, 142.335, 52481.806 18/02/17,04:42:25,10,11,2, 11.8,1,1, -7.767, 10577.662, 142.316, 52481.669 18/02/17,04:42:25,11,11,2, 11.8,1,1, -7.767, 10577.677, 142.323, 52481.828 18/02/17,04:42:25,12,11,2, 11.8,1,1, -7.767, 10577.645, 142.316, 52481.690 18/02/17,04:42:25,13,11,2, 11.8,1,1, -7.767, 10577.637, 142.320, 52481.730 18/02/17,04:42:25,14,11,2, 11.8,1,1, -7.767, 10577.605, 142.337, 52481.808 18/02/17,04:42:25,15,11,2, 11.8,1,1, -7.767, 10577.609, 142.320, 52481.708 18/02/17,04:42:25,16,11,2, 11.8,1,1, -7.767, 10577.595, 142.309, 52481.788 18/02/17,04:42:25,17,11,2, 11.8,1,1, -7.767, 10577.570, 142.306, 52481.709 18/02/17,04:42:25,18,11,2, 11.8,1,1, -7.767, 10577.566, 142.323, 52481.840 18/02/17,04:42:25,19,11,2, 11.8,1,1, -7.767, 10577.558, 142.327, 52481.664 18/02/17,04:42:26,00,11,2, 11.9,1,1, -7.765, 10577.554, 142.327, 52481.664 18/02/17,04:42:26,01,11,2, 11.9,1,1, -7.765, 10577.558, 142.321, 52481.673 18/02/17,04:42:26,02,11,2, 11.9,1,1, -7.765, 10577.532, 142.327, 52481.806 18/02/17,04:42:26,03,11,2, 11.9,1,1, -7.765, 10577.512, 142.304, 52481.734 18/02/17,04:42:26,04,11,2, 11.9,1,1, -7.765, 10577.533, 142.309, 52481.814 18/02/17,04:42:26,05,11,2, 11.9,1,1, -7.765, 10577.485, 142.302, 52481.738 18/02/17,04:42:26,06,11,2, 11.9,1,1, -7.765, 10577.466, 142.315, 52481.885 18/02/17,04:42:26,07,11,2, 11.9,1,1, -7.765, 10577.470, 142.298, 52481.779 18/02/17,04:42:26,08,11,2, 11.9,1,1, -7.765, 10577.495, 142.307, 52481.710 18/02/17,04:42:26,09,11,2, 11.9,1,1, -7.765, 10577.435, 142.304, 52481.775 18/02/17,04:42:26,10,11,2, 11.9,1,1, -7.765, 10577.438, 142.322, 52481.769 18/02/17,04:42:26,11,11,2, 11.9,1,1, -7.765, 10577.428, 142.309, 52481.848 18/02/17,04:42:26,12,11,2, 11.9,1,1, -7.765, 10577.398, 142.321, 52481.876 18/02/17,04:42:26,13,11,2, 11.9,1,1, -7.765, 10577.393, 142.324, 52481.731 18/02/17,04:42:26,14,11,2, 11.9,1,1, -7.765, 10577.370, 142.313, 52481.832 18/02/17,04:42:26,15,11,2, 11.9,1,1, -7.765, 10577.353, 142.332, 52481.893 18/02/17,04:42:26,16,11,2, 11.9,1,1, -7.765, 10577.331, 142.307, 52481.586 18/02/17,04:42:26,17,11,2, 11.9,1,1, -7.765, 10577.408, 142.339, 52481.941 18/02/17,04:42:26,18,11,2, 11.9,1,1, -7.765, 10577.329, 142.324, 52481.827 18/02/17,04:42:26,19,11,2, 11.9,1,1, -7.765, 10577.320, 142.328, 52481.838 18/02/17,04:42:27,00,12,2, 11.9,1,1, -7.761, 10577.312, 142.328, 52481.838 18/02/17,04:42:27,01,12,2, 11.9,1,1, -7.761, 10577.317, 142.348, 52481.888 18/02/17,04:42:27,02,12,2, 11.9,1,1, -7.761, 10577.269, 142.334, 52481.838 18/02/17,04:42:27,03,12,2, 11.9,1,1, -7.761, 10577.290, 142.331, 52481.971 18/02/17,04:42:27,04,12,2, 11.9,1,1, -7.761, 10577.211, 142.313, 52481.788 18/02/17,04:42:27,05,12,2, 11.9,1,1, -7.761, 10577.206, 142.281, 52481.775 18/02/17,04:42:27,06,12,2, 11.9,1,1, -7.761, 10577.214, 142.305, 52481.893 18/02/17,04:42:27,07,12,2, 11.9,1,1, -7.761, 10577.201, 142.317, 52481.755 18/02/17,04:42:27,08,12,2, 11.9,1,1, -7.761, 10577.173, 142.323, 52481.941 18/02/17,04:42:27,09,12,2, 11.9,1,1, -7.761, 10577.180, 142.308, 52481.727 18/02/17,04:42:27,10,12,2, 11.9,1,1, -7.761, 10577.165, 142.293, 52481.834 18/02/17,04:42:27,11,12,2, 11.9,1,1, -7.761, 10577.153, 142.304, 52481.784 18/02/17,04:42:27,12,12,2, 11.9,1,1, -7.761, 10577.149, 142.311, 52481.795 18/02/17,04:42:27,13,12,2, 11.9,1,1, -7.761, 10577.104, 142.289, 52481.924 18/02/17,04:42:27,14,12,2, 11.9,1,1, -7.761, 10577.095, 142.300, 52481.928 18/02/17,04:42:27,15,12,2, 11.9,1,1, -7.761, 10577.060, 142.277, 52481.749 18/02/17,04:42:27,16,12,2, 11.9,1,1, -7.761, 10577.048, 142.306, 52481.847 18/02/17,04:42:27,17,12,2, 11.9,1,1, -7.761, 10577.023, 142.307, 52481.804 18/02/17,04:42:27,18,12,2, 11.9,1,1, -7.761, 10577.041, 142.292, 52481.876 18/02/17,04:42:27,19,12,2, 11.9,1,1, -7.761, 10577.008, 142.280, 52481.898 18/02/17,04:42:28,00,12,2, 11.9,1,1, -7.764, 10577.003, 142.280, 52481.898 18/02/17,04:42:28,01,12,2, 11.9,1,1, -7.764, 10576.989, 142.289, 52481.942 18/02/17,04:42:28,02,12,2, 11.9,1,1, -7.764, 10576.994, 142.267, 52481.674 18/02/17,04:42:28,03,12,2, 11.9,1,1, -7.764, 10576.920, 142.251, 52481.853 18/02/17,04:42:28,04,12,2, 11.9,1,1, -7.764, 10576.959, 142.290, 52481.809 18/02/17,04:42:28,05,12,2, 11.9,1,1, -7.764, 10576.917, 142.275, 52481.833 18/02/17,04:42:28,06,12,2, 11.9,1,1, -7.764, 10576.929, 142.258, 52481.821 18/02/17,04:42:28,07,12,2, 11.9,1,1, -7.764, 10576.869, 142.270, 52481.862 18/02/17,04:42:28,08,12,2, 11.9,1,1, -7.764, 10576.872, 142.216, 52481.758 18/02/17,04:42:28,09,12,2, 11.9,1,1, -7.764, 10576.908, 142.296, 52481.892 18/02/17,04:42:28,10,12,2, 11.9,1,1, -7.764, 10576.872, 142.277, 52481.804 18/02/17,04:42:28,11,12,2, 11.9,1,1, -7.764, 10576.845, 142.270, 52481.924 18/02/17,04:42:28,12,12,2, 11.9,1,1, -7.764, 10576.819, 142.266, 52481.794 18/02/17,04:42:28,13,12,2, 11.9,1,1, -7.764, 10576.849, 142.292, 52481.882 18/02/17,04:42:28,14,12,2, 11.9,1,1, -7.764, 10576.795, 142.268, 52481.882 18/02/17,04:42:28,15,12,2, 11.9,1,1, -7.764, 10576.785, 142.284, 52481.856 18/02/17,04:42:28,16,12,2, 11.9,1,1, -7.764, 10576.740, 142.273, 52481.852 18/02/17,04:42:28,17,12,2, 11.9,1,1, -7.764, 10576.778, 142.256, 52481.826 18/02/17,04:42:28,18,12,2, 11.9,1,1, -7.764, 10576.760, 142.262, 52481.912 18/02/17,04:42:28,19,12,2, 11.9,1,1, -7.764, 10576.742, 142.240, 52481.764 18/02/17,04:42:29,00,12,2, 11.8,1,1, -7.764, 10576.736, 142.240, 52481.764 18/02/17,04:42:29,01,12,2, 11.8,1,1, -7.764, 10576.723, 142.242, 52481.880 18/02/17,04:42:29,02,12,2, 11.8,1,1, -7.764, 10576.678, 142.251, 52481.887 18/02/17,04:42:29,03,12,2, 11.8,1,1, -7.764, 10576.674, 142.251, 52481.804 18/02/17,04:42:29,04,12,2, 11.8,1,1, -7.764, 10576.663, 142.229, 52481.920 18/02/17,04:42:29,05,12,2, 11.8,1,1, -7.764, 10576.647, 142.241, 52481.782 18/02/17,04:42:29,06,12,2, 11.8,1,1, -7.764, 10576.643, 142.235, 52481.851 18/02/17,04:42:29,07,12,2, 11.8,1,1, -7.764, 10576.617, 142.209, 52481.917 18/02/17,04:42:29,08,12,2, 11.8,1,1, -7.764, 10576.630, 142.226, 52481.811 18/02/17,04:42:29,09,12,2, 11.8,1,1, -7.764, 10576.615, 142.206, 52481.910 18/02/17,04:42:29,10,12,2, 11.8,1,1, -7.764, 10576.595, 142.216, 52481.793 18/02/17,04:42:29,11,12,2, 11.8,1,1, -7.764, 10576.575, 142.208, 52481.956 18/02/17,04:42:29,12,12,2, 11.8,1,1, -7.764, 10576.551, 142.230, 52481.871 18/02/17,04:42:29,13,12,2, 11.8,1,1, -7.764, 10576.554, 142.194, 52481.763 18/02/17,04:42:29,14,12,2, 11.8,1,1, -7.764, 10576.484, 142.238, 52481.956 18/02/17,04:42:29,15,12,2, 11.8,1,1, -7.764, 10576.504, 142.192, 52481.814 18/02/17,04:42:29,16,12,2, 11.8,1,1, -7.764, 10576.496, 142.218, 52481.949 18/02/17,04:42:29,17,12,2, 11.8,1,1, -7.764, 10576.493, 142.189, 52481.787 18/02/17,04:42:29,18,12,2, 11.8,1,1, -7.764, 10576.482, 142.208, 52481.980 18/02/17,04:42:29,19,12,2, 11.8,1,1, -7.764, 10576.463, 142.211, 52481.807 18/02/17,04:42:30,00,11,2, 11.9,1,1, -7.757, 10576.460, 142.211, 52481.807 18/02/17,04:42:30,01,11,2, 11.9,1,1, -7.757, 10576.428, 142.179, 52481.973 18/02/17,04:42:30,02,11,2, 11.9,1,1, -7.757, 10576.438, 142.176, 52481.832 18/02/17,04:42:30,03,11,2, 11.9,1,1, -7.757, 10576.400, 142.194, 52481.948 18/02/17,04:42:30,04,11,2, 11.9,1,1, -7.757, 10576.371, 142.167, 52481.878 18/02/17,04:42:30,05,11,2, 11.9,1,1, -7.757, 10576.385, 142.187, 52481.869 18/02/17,04:42:30,06,11,2, 11.9,1,1, -7.757, 10576.373, 142.170, 52481.872 18/02/17,04:42:30,07,11,2, 11.9,1,1, -7.757, 10576.357, 142.176, 52481.966 18/02/17,04:42:30,08,11,2, 11.9,1,1, -7.757, 10576.322, 142.156, 52481.837 18/02/17,04:42:30,09,11,2, 11.9,1,1, -7.757, 10576.326, 142.148, 52481.950 18/02/17,04:42:30,10,11,2, 11.9,1,1, -7.757, 10576.304, 142.140, 52481.848 18/02/17,04:42:30,11,11,2, 11.9,1,1, -7.757, 10576.291, 142.134, 52481.875 18/02/17,04:42:30,12,11,2, 11.9,1,1, -7.757, 10576.210, 142.129, 52481.846 18/02/17,04:42:30,13,11,2, 11.9,1,1, -7.757, 10576.249, 142.140, 52481.903 18/02/17,04:42:30,14,11,2, 11.9,1,1, -7.757, 10576.185, 142.109, 52481.835 18/02/17,04:42:30,15,11,2, 11.9,1,1, -7.757, 10576.253, 142.136, 52481.926 18/02/17,04:42:30,16,11,2, 11.9,1,1, -7.757, 10576.189, 142.146, 52481.979 18/02/17,04:42:30,17,11,2, 11.9,1,1, -7.757, 10576.182, 142.104, 52481.873 18/02/17,04:42:30,18,11,2, 11.9,1,1, -7.757, 10576.167, 142.099, 52481.800 18/02/17,04:42:30,19,11,2, 11.9,1,1, -7.757, 10576.128, 142.106, 52481.999 18/02/17,04:42:31,00,11,2, 11.9,1,1, -7.762, 10576.127, 142.106, 52481.999 18/02/17,04:42:31,01,11,2, 11.9,1,1, -7.762, 10576.108, 142.084, 52482.014 18/02/17,04:42:31,02,11,2, 11.9,1,1, -7.762, 10576.135, 142.083, 52481.868 18/02/17,04:42:31,03,11,2, 11.9,1,1, -7.762, 10576.059, 142.084, 52481.915 18/02/17,04:42:31,04,11,2, 11.9,1,1, -7.762, 10576.050, 142.078, 52481.883 18/02/17,04:42:31,05,11,2, 11.9,1,1, -7.762, 10576.051, 142.079, 52481.870 18/02/17,04:42:31,06,11,2, 11.9,1,1, -7.762, 10576.055, 142.059, 52481.778 18/02/17,04:42:31,07,11,2, 11.9,1,1, -7.762, 10576.019, 142.078, 52481.737 18/02/17,04:42:31,08,11,2, 11.9,1,1, -7.762, 10576.037, 142.078, 52481.963 18/02/17,04:42:31,09,11,2, 11.9,1,1, -7.762, 10575.988, 142.086, 52481.895 18/02/17,04:42:31,10,11,2, 11.9,1,1, -7.762, 10575.958, 142.063, 52481.928 18/02/17,04:42:31,11,11,2, 11.9,1,1, -7.762, 10575.968, 142.053, 52482.012 18/02/17,04:42:31,12,11,2, 11.9,1,1, -7.762, 10575.936, 142.058, 52481.887 18/02/17,04:42:31,13,11,2, 11.9,1,1, -7.762, 10575.927, 142.053, 52482.012 18/02/17,04:42:31,14,11,2, 11.9,1,1, -7.762, 10575.907, 142.062, 52481.845 18/02/17,04:42:31,15,11,2, 11.9,1,1, -7.762, 10575.884, 142.093, 52481.964 18/02/17,04:42:31,16,11,2, 11.9,1,1, -7.762, 10575.863, 142.053, 52481.869 18/02/17,04:42:31,17,11,2, 11.9,1,1, -7.762, 10575.856, 142.050, 52481.988 18/02/17,04:42:31,18,11,2, 11.9,1,1, -7.762, 10575.827, 142.065, 52481.971 18/02/17,04:42:31,19,11,2, 11.9,1,1, -7.762, 10575.854, 142.062, 52481.916 18/02/17,04:42:32,00,11,2, 11.8,1,1, -7.762, 10575.851, 142.062, 52481.916 18/02/17,04:42:32,01,11,2, 11.8,1,1, -7.762, 10575.786, 142.068, 52481.937 18/02/17,04:42:32,02,11,2, 11.8,1,1, -7.762, 10575.753, 142.064, 52482.020 18/02/17,04:42:32,03,11,2, 11.8,1,1, -7.762, 10575.743, 142.075, 52481.956 18/02/17,04:42:32,04,11,2, 11.8,1,1, -7.762, 10575.737, 142.056, 52481.944 18/02/17,04:42:32,05,11,2, 11.8,1,1, -7.762, 10575.699, 142.050, 52481.839 18/02/17,04:42:32,06,11,2, 11.8,1,1, -7.762, 10575.705, 142.051, 52481.928 18/02/17,04:42:32,07,11,2, 11.8,1,1, -7.762, 10575.679, 142.051, 52481.953 18/02/17,04:42:32,08,11,2, 11.8,1,1, -7.762, 10575.664, 142.065, 52481.987 18/02/17,04:42:32,09,11,2, 11.8,1,1, -7.762, 10575.643, 142.065, 52481.973 18/02/17,04:42:32,10,11,2, 11.8,1,1, -7.762, 10575.643, 142.067, 52481.974 18/02/17,04:42:32,11,11,2, 11.8,1,1, -7.762, 10575.600, 142.045, 52481.970 18/02/17,04:42:32,12,11,2, 11.8,1,1, -7.762, 10575.598, 142.045, 52482.009 18/02/17,04:42:32,13,11,2, 11.8,1,1, -7.762, 10575.585, 142.050, 52481.951 18/02/17,04:42:32,14,11,2, 11.8,1,1, -7.762, 10575.577, 142.013, 52481.926 18/02/17,04:42:32,15,11,2, 11.8,1,1, -7.762, 10575.536, 142.047, 52482.032 18/02/17,04:42:32,16,11,2, 11.8,1,1, -7.762, 10575.544, 142.051, 52481.876 18/02/17,04:42:32,17,11,2, 11.8,1,1, -7.762, 10575.487, 142.064, 52481.979 18/02/17,04:42:32,18,11,2, 11.8,1,1, -7.762, 10575.498, 142.033, 52481.932 18/02/17,04:42:32,19,11,2, 11.8,1,1, -7.762, 10575.471, 142.053, 52482.027 18/02/17,04:42:33,00,11,2, 11.8,1,1, -7.763, 10575.467, 142.053, 52482.027 18/02/17,04:42:33,01,11,2, 11.8,1,1, -7.763, 10575.450, 142.034, 52481.876 18/02/17,04:42:33,02,11,2, 11.8,1,1, -7.763, 10575.400, 142.060, 52482.060 18/02/17,04:42:33,03,11,2, 11.8,1,1, -7.763, 10575.376, 142.033, 52481.914 18/02/17,04:42:33,04,11,2, 11.8,1,1, -7.763, 10575.363, 142.031, 52482.049 18/02/17,04:42:33,05,11,2, 11.8,1,1, -7.763, 10575.351, 142.016, 52481.865 18/02/17,04:42:33,06,11,2, 11.8,1,1, -7.763, 10575.334, 142.035, 52481.989 18/02/17,04:42:33,07,11,2, 11.8,1,1, -7.763, 10575.313, 142.017, 52481.962 18/02/17,04:42:33,08,11,2, 11.8,1,1, -7.763, 10575.281, 142.022, 52481.922 18/02/17,04:42:33,09,11,2, 11.8,1,1, -7.763, 10575.285, 141.990, 52482.055 18/02/17,04:42:33,10,11,2, 11.8,1,1, -7.763, 10575.269, 142.021, 52481.919 18/02/17,04:42:33,11,11,2, 11.8,1,1, -7.763, 10575.265, 142.006, 52482.047 18/02/17,04:42:33,12,11,2, 11.8,1,1, -7.763, 10575.223, 142.023, 52481.997 18/02/17,04:42:33,13,11,2, 11.8,1,1, -7.763, 10575.213, 142.018, 52481.914 18/02/17,04:42:33,14,11,2, 11.8,1,1, -7.763, 10575.213, 142.032, 52482.032 18/02/17,04:42:33,15,11,2, 11.8,1,1, -7.763, 10575.163, 142.018, 52481.967 18/02/17,04:42:33,16,11,2, 11.8,1,1, -7.763, 10575.182, 142.013, 52481.887 18/02/17,04:42:33,17,11,2, 11.8,1,1, -7.763, 10575.129, 142.028, 52482.035 18/02/17,04:42:33,18,11,2, 11.8,1,1, -7.763, 10575.114, 141.998, 52481.855 18/02/17,04:42:33,19,11,2, 11.8,1,1, -7.763, 10575.139, 142.000, 52481.840 18/02/17,04:42:34,00,11,2, 11.9,1,1, -7.759, 10575.134, 142.000, 52481.840 18/02/17,04:42:34,01,11,2, 11.9,1,1, -7.759, 10575.057, 142.024, 52481.874 18/02/17,04:42:34,02,11,2, 11.9,1,1, -7.759, 10575.026, 142.005, 52481.991 18/02/17,04:42:34,03,11,2, 11.9,1,1, -7.759, 10574.973, 142.012, 52481.869 18/02/17,04:42:34,04,11,2, 11.9,1,1, -7.759, 10574.983, 142.012, 52481.954 18/02/17,04:42:34,05,11,2, 11.9,1,1, -7.759, 10574.952, 142.007, 52481.924 18/02/17,04:42:34,06,11,2, 11.9,1,1, -7.759, 10574.945, 142.014, 52481.898 18/02/17,04:42:34,07,11,2, 11.9,1,1, -7.759, 10574.919, 142.022, 52482.015 18/02/17,04:42:34,08,11,2, 11.9,1,1, -7.759, 10574.890, 141.999, 52481.902 18/02/17,04:42:34,09,11,2, 11.9,1,1, -7.759, 10574.887, 142.007, 52482.011 18/02/17,04:42:34,10,11,2, 11.9,1,1, -7.759, 10574.849, 142.004, 52481.936 18/02/17,04:42:34,11,11,2, 11.9,1,1, -7.759, 10574.835, 141.976, 52481.888 18/02/17,04:42:34,12,11,2, 11.9,1,1, -7.759, 10574.797, 141.999, 52482.006 18/02/17,04:42:34,13,11,2, 11.9,1,1, -7.759, 10574.801, 142.008, 52481.876 18/02/17,04:42:34,14,11,2, 11.9,1,1, -7.759, 10574.761, 142.001, 52482.154 18/02/17,04:42:34,15,11,2, 11.9,1,1, -7.759, 10574.729, 141.972, 52481.899 18/02/17,04:42:34,16,11,2, 11.9,1,1, -7.759, 10574.726, 141.983, 52481.857 18/02/17,04:42:34,17,11,2, 11.9,1,1, -7.759, 10574.662, 141.989, 52481.833 18/02/17,04:42:34,18,11,2, 11.9,1,1, -7.759, 10574.693, 141.979, 52481.865 18/02/17,04:42:34,19,11,2, 11.9,1,1, -7.759, 10574.683, 141.966, 52481.824 18/02/17,04:42:35,00,12,2, 11.9,1,1, -7.762, 10574.675, 141.966, 52481.824 18/02/17,04:42:35,01,12,2, 11.9,1,1, -7.762, 10574.589, 141.949, 52481.922 18/02/17,04:42:35,02,12,2, 11.9,1,1, -7.762, 10574.593, 141.964, 52481.874 18/02/17,04:42:35,03,12,2, 11.9,1,1, -7.762, 10574.570, 141.982, 52481.923 18/02/17,04:42:35,04,12,2, 11.9,1,1, -7.762, 10574.528, 142.001, 52481.967 18/02/17,04:42:35,05,12,2, 11.9,1,1, -7.762, 10574.498, 142.000, 52481.993 18/02/17,04:42:35,06,12,2, 11.9,1,1, -7.762, 10574.463, 141.976, 52482.037 18/02/17,04:42:35,07,12,2, 11.9,1,1, -7.762, 10574.437, 141.977, 52481.952 18/02/17,04:42:35,08,12,2, 11.9,1,1, -7.762, 10574.445, 141.958, 52481.968 18/02/17,04:42:35,09,12,2, 11.9,1,1, -7.762, 10574.382, 141.979, 52482.075 18/02/17,04:42:35,10,12,2, 11.9,1,1, -7.762, 10574.374, 141.957, 52481.975 18/02/17,04:42:35,11,12,2, 11.9,1,1, -7.762, 10574.367, 141.958, 52481.881 18/02/17,04:42:35,12,12,2, 11.9,1,1, -7.762, 10574.340, 141.946, 52481.972 18/02/17,04:42:35,13,12,2, 11.9,1,1, -7.762, 10574.303, 141.942, 52482.042 18/02/17,04:42:35,14,12,2, 11.9,1,1, -7.762, 10574.348, 141.952, 52481.906 18/02/17,04:42:35,15,12,2, 11.9,1,1, -7.762, 10574.238, 141.929, 52481.826 18/02/17,04:42:35,16,12,2, 11.9,1,1, -7.762, 10574.210, 141.945, 52482.107 18/02/17,04:42:35,17,12,2, 11.9,1,1, -7.762, 10574.166, 141.913, 52481.794 18/02/17,04:42:35,18,12,2, 11.9,1,1, -7.762, 10574.201, 141.935, 52481.926 18/02/17,04:42:35,19,12,2, 11.9,1,1, -7.762, 10574.151, 141.946, 52482.013 18/02/17,04:42:36,00,12,2, 11.9,1,1, -7.763, 10574.149, 141.946, 52482.013 18/02/17,04:42:36,01,12,2, 11.9,1,1, -7.763, 10574.147, 141.936, 52481.981 18/02/17,04:42:36,02,12,2, 11.9,1,1, -7.763, 10574.114, 141.946, 52482.084 18/02/17,04:42:36,03,12,2, 11.9,1,1, -7.763, 10574.086, 141.917, 52481.923 18/02/17,04:42:36,04,12,2, 11.9,1,1, -7.763, 10574.066, 141.933, 52482.062 18/02/17,04:42:36,05,12,2, 11.9,1,1, -7.763, 10574.038, 141.917, 52481.991 18/02/17,04:42:36,06,12,2, 11.9,1,1, -7.763, 10574.037, 141.908, 52482.031 18/02/17,04:42:36,07,12,2, 11.9,1,1, -7.763, 10573.984, 141.936, 52482.069 18/02/17,04:42:36,08,12,2, 11.9,1,1, -7.763, 10573.971, 141.892, 52481.913 18/02/17,04:42:36,09,12,2, 11.9,1,1, -7.763, 10573.944, 141.910, 52482.052 18/02/17,04:42:36,10,12,2, 11.9,1,1, -7.763, 10573.947, 141.910, 52481.938 18/02/17,04:42:36,11,12,2, 11.9,1,1, -7.763, 10573.901, 141.904, 52482.034 18/02/17,04:42:36,12,12,2, 11.9,1,1, -7.763, 10573.875, 141.909, 52482.031 18/02/17,04:42:36,13,12,2, 11.9,1,1, -7.763, 10573.892, 141.891, 52481.994 18/02/17,04:42:36,14,12,2, 11.9,1,1, -7.763, 10573.868, 141.921, 52482.111 18/02/17,04:42:36,15,12,2, 11.9,1,1, -7.763, 10573.789, 141.884, 52481.955 18/02/17,04:42:36,16,12,2, 11.9,1,1, -7.763, 10573.848, 141.917, 52482.097 18/02/17,04:42:36,17,12,2, 11.9,1,1, -7.763, 10573.786, 141.877, 52482.008 18/02/17,04:42:36,18,12,2, 11.9,1,1, -7.763, 10573.789, 141.915, 52482.078 18/02/17,04:42:36,19,12,2, 11.9,1,1, -7.763, 10573.740, 141.878, 52482.041 18/02/17,04:42:37,00,12,2, 11.9,1,1, -7.762, 10573.740, 141.878, 52482.041 18/02/17,04:42:37,01,12,2, 11.9,1,1, -7.762, 10573.711, 141.869, 52482.133 18/02/17,04:42:37,02,12,2, 11.9,1,1, -7.762, 10573.710, 141.854, 52481.899 18/02/17,04:42:37,03,12,2, 11.9,1,1, -7.762, 10573.656, 141.883, 52482.027 18/02/17,04:42:37,04,12,2, 11.9,1,1, -7.762, 10573.650, 141.883, 52481.969 18/02/17,04:42:37,05,12,2, 11.9,1,1, -7.762, 10573.611, 141.857, 52482.014 18/02/17,04:42:37,06,12,2, 11.9,1,1, -7.762, 10573.580, 141.885, 52482.053 18/02/17,04:42:37,07,12,2, 11.9,1,1, -7.762, 10573.600, 141.852, 52481.931 18/02/17,04:42:37,08,12,2, 11.9,1,1, -7.762, 10573.561, 141.845, 52482.069 18/02/17,04:42:37,09,12,2, 11.9,1,1, -7.762, 10573.543, 141.838, 52482.026 18/02/17,04:42:37,10,12,2, 11.9,1,1, -7.762, 10573.514, 141.834, 52482.103 18/02/17,04:42:37,11,12,2, 11.9,1,1, -7.762, 10573.519, 141.845, 52481.916 18/02/17,04:42:37,12,12,2, 11.9,1,1, -7.762, 10573.486, 141.822, 52482.068 18/02/17,04:42:37,13,12,2, 11.9,1,1, -7.762, 10573.462, 141.811, 52481.991 18/02/17,04:42:37,14,12,2, 11.9,1,1, -7.762, 10573.456, 141.832, 52482.059 18/02/17,04:42:37,15,12,2, 11.9,1,1, -7.762, 10573.408, 141.815, 52481.962 18/02/17,04:42:37,16,12,2, 11.9,1,1, -7.762, 10573.400, 141.809, 52482.052 18/02/17,04:42:37,17,12,2, 11.9,1,1, -7.762, 10573.380, 141.828, 52482.071 18/02/17,04:42:37,18,12,2, 11.9,1,1, -7.762, 10573.344, 141.787, 52481.898 18/02/17,04:42:37,19,12,2, 11.9,1,1, -7.762, 10573.321, 141.807, 52482.022 18/02/17,04:42:38,00,12,2, 11.9,1,1, -7.762, 10573.314, 141.807, 52482.022 18/02/17,04:42:38,01,12,2, 11.9,1,1, -7.762, 10573.282, 141.772, 52481.944 18/02/17,04:42:38,02,12,2, 11.9,1,1, -7.762, 10573.260, 141.804, 52482.065 18/02/17,04:42:38,03,12,2, 11.9,1,1, -7.762, 10573.216, 141.784, 52481.937 18/02/17,04:42:38,04,12,2, 11.9,1,1, -7.762, 10573.196, 141.837, 52482.276 18/02/17,04:42:38,05,12,2, 11.9,1,1, -7.762, 10573.202, 141.796, 52482.126 18/02/17,04:42:38,06,12,2, 11.9,1,1, -7.762, 10573.185, 141.801, 52481.990 18/02/17,04:42:38,07,12,2, 11.9,1,1, -7.762, 10573.140, 141.792, 52482.012 18/02/17,04:42:38,08,12,2, 11.9,1,1, -7.762, 10573.124, 141.786, 52482.026 18/02/17,04:42:38,09,12,2, 11.9,1,1, -7.762, 10573.085, 141.794, 52482.054 18/02/17,04:42:38,10,12,2, 11.9,1,1, -7.762, 10573.072, 141.796, 52481.971 18/02/17,04:42:38,11,12,2, 11.9,1,1, -7.762, 10573.059, 141.793, 52482.099 18/02/17,04:42:38,12,12,2, 11.9,1,1, -7.762, 10573.026, 141.776, 52482.122 18/02/17,04:42:38,13,12,2, 11.9,1,1, -7.762, 10572.985, 141.766, 52482.033 18/02/17,04:42:38,14,12,2, 11.9,1,1, -7.762, 10572.989, 141.780, 52482.009 18/02/17,04:42:38,15,12,2, 11.9,1,1, -7.762, 10572.939, 141.800, 52482.165 18/02/17,04:42:38,16,12,2, 11.9,1,1, -7.762, 10572.903, 141.790, 52482.063 18/02/17,04:42:38,17,12,2, 11.9,1,1, -7.762, 10572.927, 141.745, 52481.992 18/02/17,04:42:38,18,12,2, 11.9,1,1, -7.762, 10572.848, 141.777, 52482.095 18/02/17,04:42:38,19,12,2, 11.9,1,1, -7.762, 10572.878, 141.771, 52481.994 18/02/17,04:42:39,00,12,2, 11.9,1,1, -7.764, 10572.872, 141.771, 52481.994 18/02/17,04:42:39,01,12,2, 11.9,1,1, -7.764, 10572.805, 141.790, 52482.003 18/02/17,04:42:39,02,12,2, 11.9,1,1, -7.764, 10572.811, 141.752, 52482.062 18/02/17,04:42:39,03,12,2, 11.9,1,1, -7.764, 10572.731, 141.744, 52481.999 18/02/17,04:42:39,04,12,2, 11.9,1,1, -7.764, 10572.750, 141.773, 52482.059 18/02/17,04:42:39,05,12,2, 11.9,1,1, -7.764, 10572.697, 141.772, 52482.110 18/02/17,04:42:39,06,12,2, 11.9,1,1, -7.764, 10572.713, 141.789, 52482.081 18/02/17,04:42:39,07,12,2, 11.9,1,1, -7.764, 10572.673, 141.795, 52482.124 18/02/17,04:42:39,08,12,2, 11.9,1,1, -7.764, 10572.656, 141.773, 52481.992 18/02/17,04:42:39,09,12,2, 11.9,1,1, -7.764, 10572.617, 141.791, 52482.108 18/02/17,04:42:39,10,12,2, 11.9,1,1, -7.764, 10572.585, 141.774, 52481.934 18/02/17,04:42:39,11,12,2, 11.9,1,1, -7.764, 10572.577, 141.795, 52482.127 18/02/17,04:42:39,12,12,2, 11.9,1,1, -7.764, 10572.549, 141.782, 52481.964 18/02/17,04:42:39,13,12,2, 11.9,1,1, -7.764, 10572.526, 141.776, 52482.143 18/02/17,04:42:39,14,12,2, 11.9,1,1, -7.764, 10572.492, 141.781, 52482.094 18/02/17,04:42:39,15,12,2, 11.9,1,1, -7.764, 10572.484, 141.738, 52482.034 18/02/17,04:42:39,16,12,2, 11.9,1,1, -7.764, 10572.481, 141.776, 52482.102 18/02/17,04:42:39,17,12,2, 11.9,1,1, -7.764, 10572.474, 141.773, 52482.047 18/02/17,04:42:39,18,12,2, 11.9,1,1, -7.764, 10572.410, 141.770, 52482.101 18/02/17,04:42:39,19,12,2, 11.9,1,1, -7.764, 10572.403, 141.768, 52481.983 18/02/17,04:42:40,00,12,2, 11.8,1,1, -7.762, 10572.397, 141.768, 52481.983 18/02/17,04:42:40,01,12,2, 11.8,1,1, -7.762, 10572.364, 141.779, 52482.052 18/02/17,04:42:40,02,12,2, 11.8,1,1, -7.762, 10572.355, 141.777, 52482.112 18/02/17,04:42:40,03,12,2, 11.8,1,1, -7.762, 10572.336, 141.799, 52481.990 18/02/17,04:42:40,04,12,2, 11.8,1,1, -7.762, 10572.313, 141.812, 52482.147 18/02/17,04:42:40,05,12,2, 11.8,1,1, -7.762, 10572.287, 141.799, 52482.079 18/02/17,04:42:40,06,12,2, 11.8,1,1, -7.762, 10572.261, 141.807, 52482.106 18/02/17,04:42:40,07,12,2, 11.8,1,1, -7.762, 10572.245, 141.784, 52482.050 18/02/17,04:42:40,08,12,2, 11.8,1,1, -7.762, 10572.239, 141.794, 52482.093 18/02/17,04:42:40,09,12,2, 11.8,1,1, -7.762, 10572.216, 141.791, 52482.207 18/02/17,04:42:40,10,12,2, 11.8,1,1, -7.762, 10572.172, 141.778, 52482.016 18/02/17,04:42:40,11,12,2, 11.8,1,1, -7.762, 10572.161, 141.782, 52482.078 18/02/17,04:42:40,12,12,2, 11.8,1,1, -7.762, 10572.153, 141.789, 52482.085 18/02/17,04:42:40,13,12,2, 11.8,1,1, -7.762, 10572.125, 141.803, 52482.069 18/02/17,04:42:40,14,12,2, 11.8,1,1, -7.762, 10572.090, 141.807, 52482.119 18/02/17,04:42:40,15,12,2, 11.8,1,1, -7.762, 10572.067, 141.787, 52482.016 18/02/17,04:42:40,16,12,2, 11.8,1,1, -7.762, 10572.052, 141.810, 52482.132 18/02/17,04:42:40,17,12,2, 11.8,1,1, -7.762, 10572.054, 141.809, 52482.057 18/02/17,04:42:40,18,12,2, 11.8,1,1, -7.762, 10572.009, 141.820, 52482.160 18/02/17,04:42:40,19,12,2, 11.8,1,1, -7.762, 10572.008, 141.807, 52482.063 18/02/17,04:42:41,00,12,2, 11.9,1,1, -7.763, 10572.004, 141.807, 52482.063 18/02/17,04:42:41,01,12,2, 11.9,1,1, -7.763, 10571.966, 141.815, 52482.059 18/02/17,04:42:41,02,12,2, 11.9,1,1, -7.763, 10571.946, 141.826, 52482.211 18/02/17,04:42:41,03,12,2, 11.9,1,1, -7.763, 10571.926, 141.830, 52482.325 18/02/17,04:42:41,04,12,2, 11.9,1,1, -7.763, 10571.895, 141.828, 52482.003 18/02/17,04:42:41,05,12,2, 11.9,1,1, -7.763, 10571.853, 141.812, 52482.175 18/02/17,04:42:41,06,12,2, 11.9,1,1, -7.763, 10571.837, 141.804, 52482.099 18/02/17,04:42:41,07,12,2, 11.9,1,1, -7.763, 10571.829, 141.803, 52482.078 18/02/17,04:42:41,08,12,2, 11.9,1,1, -7.763, 10571.811, 141.829, 52482.232 18/02/17,04:42:41,09,12,2, 11.9,1,1, -7.763, 10571.781, 141.795, 52482.190 18/02/17,04:42:41,10,12,2, 11.9,1,1, -7.763, 10571.744, 141.790, 52482.034 18/02/17,04:42:41,11,12,2, 11.9,1,1, -7.763, 10571.762, 141.813, 52482.068 18/02/17,04:42:41,12,12,2, 11.9,1,1, -7.763, 10571.740, 141.811, 52482.161 18/02/17,04:42:41,13,12,2, 11.9,1,1, -7.763, 10571.690, 141.812, 52482.117 18/02/17,04:42:41,14,12,2, 11.9,1,1, -7.763, 10571.698, 141.799, 52482.143 18/02/17,04:42:41,15,12,2, 11.9,1,1, -7.763, 10571.654, 141.797, 52482.149 18/02/17,04:42:41,16,12,2, 11.9,1,1, -7.763, 10571.639, 141.812, 52482.129 18/02/17,04:42:41,17,12,2, 11.9,1,1, -7.763, 10571.624, 141.810, 52482.230 18/02/17,04:42:41,18,12,2, 11.9,1,1, -7.763, 10571.584, 141.803, 52482.168 18/02/17,04:42:41,19,12,2, 11.9,1,1, -7.763, 10571.595, 141.806, 52482.100 18/02/17,04:42:42,00,12,2, 11.8,1,1, -7.764, 10571.587, 141.806, 52482.100 18/02/17,04:42:42,01,12,2, 11.8,1,1, -7.764, 10571.529, 141.797, 52482.196 18/02/17,04:42:42,02,12,2, 11.8,1,1, -7.764, 10571.526, 141.785, 52482.169 18/02/17,04:42:42,03,12,2, 11.8,1,1, -7.764, 10571.495, 141.801, 52482.153 18/02/17,04:42:42,04,12,2, 11.8,1,1, -7.764, 10571.467, 141.806, 52482.095 18/02/17,04:42:42,05,12,2, 11.8,1,1, -7.764, 10571.439, 141.817, 52482.238 18/02/17,04:42:42,06,12,2, 11.8,1,1, -7.764, 10571.430, 141.797, 52482.158 18/02/17,04:42:42,07,12,2, 11.8,1,1, -7.764, 10571.398, 141.792, 52482.192 18/02/17,04:42:42,08,12,2, 11.8,1,1, -7.764, 10571.373, 141.800, 52482.216 18/02/17,04:42:42,09,12,2, 11.8,1,1, -7.764, 10571.383, 141.803, 52482.242 18/02/17,04:42:42,10,12,2, 11.8,1,1, -7.764, 10571.337, 141.783, 52482.154 18/02/17,04:42:42,11,12,2, 11.8,1,1, -7.764, 10571.312, 141.800, 52482.210 18/02/17,04:42:42,12,12,2, 11.8,1,1, -7.764, 10571.283, 141.800, 52482.107 18/02/17,04:42:42,13,12,2, 11.8,1,1, -7.764, 10571.276, 141.797, 52482.178 18/02/17,04:42:42,14,12,2, 11.8,1,1, -7.764, 10571.255, 141.808, 52482.196 18/02/17,04:42:42,15,12,2, 11.8,1,1, -7.764, 10571.221, 141.817, 52482.164 18/02/17,04:42:42,16,12,2, 11.8,1,1, -7.764, 10571.174, 141.797, 52482.095 18/02/17,04:42:42,17,12,2, 11.8,1,1, -7.764, 10571.163, 141.832, 52482.173 18/02/17,04:42:42,18,12,2, 11.8,1,1, -7.764, 10571.118, 141.825, 52482.234 18/02/17,04:42:42,19,12,2, 11.8,1,1, -7.764, 10571.135, 141.805, 52482.184 18/02/17,04:42:43,00,12,2, 11.8,1,1, -7.762, 10571.128, 141.805, 52482.184 18/02/17,04:42:43,01,12,2, 11.8,1,1, -7.762, 10571.072, 141.804, 52482.135 18/02/17,04:42:43,02,12,2, 11.8,1,1, -7.762, 10571.027, 141.821, 52482.260 18/02/17,04:42:43,03,12,2, 11.8,1,1, -7.762, 10571.011, 141.827, 52482.170 18/02/17,04:42:43,04,12,2, 11.8,1,1, -7.762, 10570.962, 141.837, 52482.190 18/02/17,04:42:43,05,12,2, 11.8,1,1, -7.762, 10570.975, 141.832, 52482.257 18/02/17,04:42:43,06,12,2, 11.8,1,1, -7.762, 10570.942, 141.825, 52482.204 18/02/17,04:42:43,07,12,2, 11.8,1,1, -7.762, 10570.922, 141.838, 52482.292 18/02/17,04:42:43,08,12,2, 11.8,1,1, -7.762, 10570.887, 141.857, 52482.197 18/02/17,04:42:43,09,12,2, 11.8,1,1, -7.762, 10570.876, 141.844, 52482.236 18/02/17,04:42:43,10,12,2, 11.8,1,1, -7.762, 10570.855, 141.864, 52482.300 18/02/17,04:42:43,11,12,2, 11.8,1,1, -7.762, 10570.836, 141.860, 52482.220 18/02/17,04:42:43,12,12,2, 11.8,1,1, -7.762, 10570.814, 141.859, 52482.275 18/02/17,04:42:43,13,12,2, 11.8,1,1, -7.762, 10570.791, 141.892, 52482.272 18/02/17,04:42:43,14,12,2, 11.8,1,1, -7.762, 10570.778, 141.896, 52482.222 18/02/17,04:42:43,15,12,2, 11.8,1,1, -7.762, 10570.736, 141.871, 52482.273 18/02/17,04:42:43,16,12,2, 11.8,1,1, -7.762, 10570.720, 141.889, 52482.250 18/02/17,04:42:43,17,12,2, 11.8,1,1, -7.762, 10570.694, 141.882, 52482.337 18/02/17,04:42:43,18,12,2, 11.8,1,1, -7.762, 10570.679, 141.911, 52482.234 18/02/17,04:42:43,19,12,2, 11.8,1,1, -7.762, 10570.659, 141.929, 52482.287 18/02/17,04:42:44,00,12,2, 11.8,1,1, -7.760, 10570.652, 141.929, 52482.287 18/02/17,04:42:44,01,12,2, 11.8,1,1, -7.760, 10570.606, 141.928, 52482.275 18/02/17,04:42:44,02,12,2, 11.8,1,1, -7.760, 10570.578, 141.917, 52482.296 18/02/17,04:42:44,03,12,2, 11.8,1,1, -7.760, 10570.553, 141.915, 52482.293 18/02/17,04:42:44,04,12,2, 11.8,1,1, -7.760, 10570.525, 141.913, 52482.307 18/02/17,04:42:44,05,12,2, 11.8,1,1, -7.760, 10570.535, 141.940, 52482.403 18/02/17,04:42:44,06,12,2, 11.8,1,1, -7.760, 10570.483, 141.930, 52482.378 18/02/17,04:42:44,07,12,2, 11.8,1,1, -7.760, 10570.500, 141.971, 52482.389 18/02/17,04:42:44,08,12,2, 11.8,1,1, -7.760, 10570.457, 141.955, 52482.326 18/02/17,04:42:44,09,12,2, 11.8,1,1, -7.760, 10570.442, 141.954, 52482.344 18/02/17,04:42:44,10,12,2, 11.8,1,1, -7.760, 10570.398, 141.991, 52482.296 18/02/17,04:42:44,11,12,2, 11.8,1,1, -7.760, 10570.373, 141.966, 52482.370 18/02/17,04:42:44,12,12,2, 11.8,1,1, -7.760, 10570.361, 141.974, 52482.436 18/02/17,04:42:44,13,12,2, 11.8,1,1, -7.760, 10570.355, 141.982, 52482.400 18/02/17,04:42:44,14,12,2, 11.8,1,1, -7.760, 10570.328, 141.986, 52482.392 18/02/17,04:42:44,15,12,2, 11.8,1,1, -7.760, 10570.321, 141.969, 52482.329 18/02/17,04:42:44,16,12,2, 11.8,1,1, -7.760, 10570.262, 141.991, 52482.335 18/02/17,04:42:44,17,12,2, 11.8,1,1, -7.760, 10570.254, 141.995, 52482.412 18/02/17,04:42:44,18,12,2, 11.8,1,1, -7.760, 10570.239, 142.008, 52482.457 18/02/17,04:42:44,19,12,2, 11.8,1,1, -7.760, 10570.204, 142.018, 52482.319 18/02/17,04:42:45,00,12,2, 11.9,1,1, -7.765, 10570.202, 142.018, 52482.319 18/02/17,04:42:45,01,12,2, 11.9,1,1, -7.765, 10570.172, 142.040, 52482.385 18/02/17,04:42:45,02,12,2, 11.9,1,1, -7.765, 10570.138, 142.034, 52482.472 18/02/17,04:42:45,03,12,2, 11.9,1,1, -7.765, 10570.130, 142.044, 52482.491 18/02/17,04:42:45,04,12,2, 11.9,1,1, -7.765, 10570.102, 142.057, 52482.455 18/02/17,04:42:45,05,12,2, 11.9,1,1, -7.765, 10570.093, 142.026, 52482.440 18/02/17,04:42:45,06,12,2, 11.9,1,1, -7.765, 10570.043, 142.051, 52482.437 18/02/17,04:42:45,07,12,2, 11.9,1,1, -7.765, 10570.040, 142.068, 52482.501 18/02/17,04:42:45,08,12,2, 11.9,1,1, -7.765, 10570.016, 142.094, 52482.449 18/02/17,04:42:45,09,12,2, 11.9,1,1, -7.765, 10569.996, 142.070, 52482.500 18/02/17,04:42:45,10,12,2, 11.9,1,1, -7.765, 10569.990, 142.085, 52482.461 18/02/17,04:42:45,11,12,2, 11.9,1,1, -7.765, 10569.962, 142.083, 52482.425 18/02/17,04:42:45,12,12,2, 11.9,1,1, -7.765, 10569.932, 142.130, 52482.522 18/02/17,04:42:45,13,12,2, 11.9,1,1, -7.765, 10569.890, 142.124, 52482.524 18/02/17,04:42:45,14,12,2, 11.9,1,1, -7.765, 10569.893, 142.141, 52482.574 18/02/17,04:42:45,15,12,2, 11.9,1,1, -7.765, 10569.889, 142.115, 52482.508 18/02/17,04:42:45,16,12,2, 11.9,1,1, -7.765, 10569.864, 142.164, 52482.512 18/02/17,04:42:45,17,12,2, 11.9,1,1, -7.765, 10569.844, 142.152, 52482.578 18/02/17,04:42:45,18,12,2, 11.9,1,1, -7.765, 10569.831, 142.157, 52482.460 18/02/17,04:42:45,19,12,2, 11.9,1,1, -7.765, 10569.798, 142.165, 52482.522 18/02/17,04:42:46,00,12,2, 11.8,1,1, -7.764, 10569.793, 142.165, 52482.522 18/02/17,04:42:46,01,12,2, 11.8,1,1, -7.764, 10569.759, 142.167, 52482.505 18/02/17,04:42:46,02,12,2, 11.8,1,1, -7.764, 10569.770, 142.167, 52482.546 18/02/17,04:42:46,03,12,2, 11.8,1,1, -7.764, 10569.764, 142.191, 52482.485 18/02/17,04:42:46,04,12,2, 11.8,1,1, -7.764, 10569.690, 142.180, 52482.472 18/02/17,04:42:46,05,12,2, 11.8,1,1, -7.764, 10569.653, 142.205, 52482.767 18/02/17,04:42:46,06,12,2, 11.8,1,1, -7.764, 10569.649, 142.191, 52482.518 18/02/17,04:42:46,07,12,2, 11.8,1,1, -7.764, 10569.641, 142.219, 52482.557 18/02/17,04:42:46,08,12,2, 11.8,1,1, -7.764, 10569.641, 142.210, 52482.569 18/02/17,04:42:46,09,12,2, 11.8,1,1, -7.764, 10569.652, 142.220, 52482.512 18/02/17,04:42:46,10,12,2, 11.8,1,1, -7.764, 10569.615, 142.215, 52482.558 18/02/17,04:42:46,11,12,2, 11.8,1,1, -7.764, 10569.618, 142.247, 52482.622 18/02/17,04:42:46,12,12,2, 11.8,1,1, -7.764, 10569.596, 142.232, 52482.576 18/02/17,04:42:46,13,12,2, 11.8,1,1, -7.764, 10569.568, 142.236, 52482.581 18/02/17,04:42:46,14,12,2, 11.8,1,1, -7.764, 10569.543, 142.259, 52482.545 18/02/17,04:42:46,15,12,2, 11.8,1,1, -7.764, 10569.532, 142.256, 52482.590 18/02/17,04:42:46,16,12,2, 11.8,1,1, -7.764, 10569.506, 142.277, 52482.640 18/02/17,04:42:46,17,12,2, 11.8,1,1, -7.764, 10569.497, 142.287, 52482.608 18/02/17,04:42:46,18,12,2, 11.8,1,1, -7.764, 10569.477, 142.272, 52482.649 18/02/17,04:42:46,19,12,2, 11.8,1,1, -7.764, 10569.468, 142.258, 52482.588 18/02/17,04:42:47,00,12,2, 11.9,1,1, -7.765, 10569.468, 142.258, 52482.588 18/02/17,04:42:47,01,12,2, 11.9,1,1, -7.765, 10569.458, 142.289, 52482.666 18/02/17,04:42:47,02,12,2, 11.9,1,1, -7.765, 10569.426, 142.292, 52482.590 18/02/17,04:42:47,03,12,2, 11.9,1,1, -7.765, 10569.391, 142.281, 52482.569 18/02/17,04:42:47,04,12,2, 11.9,1,1, -7.765, 10569.396, 142.271, 52482.627 18/02/17,04:42:47,05,12,2, 11.9,1,1, -7.765, 10569.388, 142.322, 52482.639 18/02/17,04:42:47,06,12,2, 11.9,1,1, -7.765, 10569.332, 142.306, 52482.562 18/02/17,04:42:47,07,12,2, 11.9,1,1, -7.765, 10569.324, 142.333, 52482.850 18/02/17,04:42:47,08,12,2, 11.9,1,1, -7.765, 10569.343, 142.335, 52482.578 18/02/17,04:42:47,09,12,2, 11.9,1,1, -7.765, 10569.291, 142.323, 52482.562 18/02/17,04:42:47,10,12,2, 11.9,1,1, -7.765, 10569.310, 142.302, 52482.551 18/02/17,04:42:47,11,12,2, 11.9,1,1, -7.765, 10569.270, 142.355, 52482.608 18/02/17,04:42:47,12,12,2, 11.9,1,1, -7.765, 10569.235, 142.370, 52482.638 18/02/17,04:42:47,13,12,2, 11.9,1,1, -7.765, 10569.215, 142.355, 52482.640 18/02/17,04:42:47,14,12,2, 11.9,1,1, -7.765, 10569.199, 142.358, 52482.634 18/02/17,04:42:47,15,12,2, 11.9,1,1, -7.765, 10569.196, 142.354, 52482.628 18/02/17,04:42:47,16,12,2, 11.9,1,1, -7.765, 10569.170, 142.397, 52482.684 18/02/17,04:42:47,17,12,2, 11.9,1,1, -7.765, 10569.153, 142.369, 52482.625 18/02/17,04:42:47,18,12,2, 11.9,1,1, -7.765, 10569.132, 142.369, 52482.632 18/02/17,04:42:47,19,12,2, 11.9,1,1, -7.765, 10569.122, 142.402, 52482.605 18/02/17,04:42:48,00,12,2, 11.8,1,1, -7.762, 10569.117, 142.402, 52482.605 18/02/17,04:42:48,01,12,2, 11.8,1,1, -7.762, 10569.052, 142.393, 52482.614 18/02/17,04:42:48,02,12,2, 11.8,1,1, -7.762, 10569.051, 142.399, 52482.690 18/02/17,04:42:48,03,12,2, 11.8,1,1, -7.762, 10569.006, 142.405, 52482.681 18/02/17,04:42:48,04,12,2, 11.8,1,1, -7.762, 10568.996, 142.431, 52482.644 18/02/17,04:42:48,05,12,2, 11.8,1,1, -7.762, 10568.995, 142.420, 52482.643 18/02/17,04:42:48,06,12,2, 11.8,1,1, -7.762, 10568.962, 142.427, 52482.642 18/02/17,04:42:48,07,12,2, 11.8,1,1, -7.762, 10568.947, 142.424, 52482.647 18/02/17,04:42:48,08,12,2, 11.8,1,1, -7.762, 10568.926, 142.443, 52482.632 18/02/17,04:42:48,09,12,2, 11.8,1,1, -7.762, 10568.899, 142.426, 52482.622 18/02/17,04:42:48,10,12,2, 11.8,1,1, -7.762, 10568.882, 142.457, 52482.692 18/02/17,04:42:48,11,12,2, 11.8,1,1, -7.762, 10568.865, 142.434, 52482.666 18/02/17,04:42:48,12,12,2, 11.8,1,1, -7.762, 10568.837, 142.454, 52482.767 18/02/17,04:42:48,13,12,2, 11.8,1,1, -7.762, 10568.802, 142.463, 52482.723 18/02/17,04:42:48,14,12,2, 11.8,1,1, -7.762, 10568.815, 142.460, 52482.713 18/02/17,04:42:48,15,12,2, 11.8,1,1, -7.762, 10568.798, 142.465, 52482.738 18/02/17,04:42:48,16,12,2, 11.8,1,1, -7.762, 10568.739, 142.482, 52482.722 18/02/17,04:42:48,17,12,2, 11.8,1,1, -7.762, 10568.733, 142.493, 52482.755 18/02/17,04:42:48,18,12,2, 11.8,1,1, -7.762, 10568.715, 142.481, 52482.747 18/02/17,04:42:48,19,12,2, 11.8,1,1, -7.762, 10568.682, 142.489, 52482.740 18/02/17,04:42:49,00,12,2, 11.9,1,1, -7.762, 10568.675, 142.489, 52482.740 18/02/17,04:42:49,01,12,2, 11.9,1,1, -7.762, 10568.666, 142.485, 52482.717 18/02/17,04:42:49,02,12,2, 11.9,1,1, -7.762, 10568.620, 142.486, 52482.745 18/02/17,04:42:49,03,12,2, 11.9,1,1, -7.762, 10568.617, 142.484, 52482.780 18/02/17,04:42:49,04,12,2, 11.9,1,1, -7.762, 10568.608, 142.482, 52482.718 18/02/17,04:42:49,05,12,2, 11.9,1,1, -7.762, 10568.567, 142.495, 52482.840 18/02/17,04:42:49,06,12,2, 11.9,1,1, -7.762, 10568.575, 142.496, 52482.732 18/02/17,04:42:49,07,12,2, 11.9,1,1, -7.762, 10568.549, 142.514, 52482.762 18/02/17,04:42:49,08,12,2, 11.9,1,1, -7.762, 10568.530, 142.518, 52482.762 18/02/17,04:42:49,09,12,2, 11.9,1,1, -7.762, 10568.474, 142.540, 52482.850 18/02/17,04:42:49,10,12,2, 11.9,1,1, -7.762, 10568.471, 142.535, 52482.832 18/02/17,04:42:49,11,12,2, 11.9,1,1, -7.762, 10568.466, 142.525, 52482.786 18/02/17,04:42:49,12,12,2, 11.9,1,1, -7.762, 10568.421, 142.521, 52482.831 18/02/17,04:42:49,13,12,2, 11.9,1,1, -7.762, 10568.408, 142.537, 52482.815 18/02/17,04:42:49,14,12,2, 11.9,1,1, -7.762, 10568.373, 142.545, 52482.780 18/02/17,04:42:49,15,12,2, 11.9,1,1, -7.762, 10568.351, 142.539, 52482.836 18/02/17,04:42:49,16,12,2, 11.9,1,1, -7.762, 10568.349, 142.559, 52482.791 18/02/17,04:42:49,17,12,2, 11.9,1,1, -7.762, 10568.313, 142.545, 52482.812 18/02/17,04:42:49,18,12,2, 11.9,1,1, -7.762, 10568.271, 142.561, 52482.767 18/02/17,04:42:49,19,12,2, 11.9,1,1, -7.762, 10568.258, 142.554, 52482.834 18/02/17,04:42:50,00,12,2, 11.8,1,1, -7.766, 10568.258, 142.554, 52482.834 18/02/17,04:42:50,01,12,2, 11.8,1,1, -7.766, 10568.198, 142.577, 52482.827 18/02/17,04:42:50,02,12,2, 11.8,1,1, -7.766, 10568.213, 142.585, 52482.833 18/02/17,04:42:50,03,12,2, 11.8,1,1, -7.766, 10568.188, 142.602, 52482.853 18/02/17,04:42:50,04,12,2, 11.8,1,1, -7.766, 10568.168, 142.588, 52482.807 18/02/17,04:42:50,05,12,2, 11.8,1,1, -7.766, 10568.153, 142.594, 52482.923 18/02/17,04:42:50,06,12,2, 11.8,1,1, -7.766, 10568.116, 142.593, 52482.886 18/02/17,04:42:50,07,12,2, 11.8,1,1, -7.766, 10568.094, 142.622, 52482.835 18/02/17,04:42:50,08,12,2, 11.8,1,1, -7.766, 10568.097, 142.633, 52482.858 18/02/17,04:42:50,09,12,2, 11.8,1,1, -7.766, 10568.044, 142.603, 52482.780 18/02/17,04:42:50,10,12,2, 11.8,1,1, -7.766, 10568.051, 142.642, 52482.879 18/02/17,04:42:50,11,12,2, 11.8,1,1, -7.766, 10568.022, 142.628, 52482.865 18/02/17,04:42:50,12,12,2, 11.8,1,1, -7.766, 10567.988, 142.641, 52482.862 18/02/17,04:42:50,13,12,2, 11.8,1,1, -7.766, 10567.940, 142.662, 52482.885 18/02/17,04:42:50,14,12,2, 11.8,1,1, -7.766, 10567.972, 142.660, 52482.939 18/02/17,04:42:50,15,12,2, 11.8,1,1, -7.766, 10567.928, 142.677, 52482.896 18/02/17,04:42:50,16,12,2, 11.8,1,1, -7.766, 10567.883, 142.659, 52482.961 18/02/17,04:42:50,17,12,2, 11.8,1,1, -7.766, 10567.882, 142.674, 52482.912 18/02/17,04:42:50,18,12,2, 11.8,1,1, -7.766, 10567.852, 142.679, 52482.890 18/02/17,04:42:50,19,12,2, 11.8,1,1, -7.766, 10567.823, 142.706, 52482.962 18/02/17,04:42:51,00,12,2, 11.8,1,1, -7.763, 10567.815, 142.706, 52482.962 18/02/17,04:42:51,01,12,2, 11.8,1,1, -7.763, 10567.774, 142.694, 52482.874 18/02/17,04:42:51,02,12,2, 11.8,1,1, -7.763, 10567.762, 142.727, 52482.971 18/02/17,04:42:51,03,12,2, 11.8,1,1, -7.763, 10567.717, 142.711, 52482.905 18/02/17,04:42:51,04,12,2, 11.8,1,1, -7.763, 10567.684, 142.731, 52482.950 18/02/17,04:42:51,05,12,2, 11.8,1,1, -7.763, 10567.675, 142.717, 52482.943 18/02/17,04:42:51,06,12,2, 11.8,1,1, -7.763, 10567.653, 142.731, 52482.930 18/02/17,04:42:51,07,12,2, 11.8,1,1, -7.763, 10567.610, 142.751, 52482.937 18/02/17,04:42:51,08,12,2, 11.8,1,1, -7.763, 10567.605, 142.744, 52483.005 18/02/17,04:42:51,09,12,2, 11.8,1,1, -7.763, 10567.607, 142.760, 52482.965 18/02/17,04:42:51,10,12,2, 11.8,1,1, -7.763, 10567.567, 142.775, 52482.967 18/02/17,04:42:51,11,12,2, 11.8,1,1, -7.763, 10567.545, 142.774, 52483.007 18/02/17,04:42:51,12,12,2, 11.8,1,1, -7.763, 10567.512, 142.745, 52482.910 18/02/17,04:42:51,13,12,2, 11.8,1,1, -7.763, 10567.481, 142.803, 52482.993 18/02/17,04:42:51,14,12,2, 11.8,1,1, -7.763, 10567.469, 142.755, 52482.935 18/02/17,04:42:51,15,12,2, 11.8,1,1, -7.763, 10567.443, 142.749, 52482.903 18/02/17,04:42:51,16,12,2, 11.8,1,1, -7.763, 10567.417, 142.793, 52482.982 18/02/17,04:42:51,17,12,2, 11.8,1,1, -7.763, 10567.395, 142.767, 52482.921 18/02/17,04:42:51,18,12,2, 11.8,1,1, -7.763, 10567.357, 142.797, 52482.963 18/02/17,04:42:51,19,12,2, 11.8,1,1, -7.763, 10567.326, 142.780, 52483.005 18/02/17,04:42:52,00,12,2, 11.9,1,1, -7.763, 10567.323, 142.780, 52483.005 18/02/17,04:42:52,01,12,2, 11.9,1,1, -7.763, 10567.289, 142.809, 52482.971 18/02/17,04:42:52,02,12,2, 11.9,1,1, -7.763, 10567.264, 142.802, 52483.022 18/02/17,04:42:52,03,12,2, 11.9,1,1, -7.763, 10567.259, 142.811, 52482.991 18/02/17,04:42:52,04,12,2, 11.9,1,1, -7.763, 10567.220, 142.814, 52483.032 18/02/17,04:42:52,05,12,2, 11.9,1,1, -7.763, 10567.213, 142.846, 52483.061 18/02/17,04:42:52,06,12,2, 11.9,1,1, -7.763, 10567.196, 142.830, 52482.979 18/02/17,04:42:52,07,12,2, 11.9,1,1, -7.763, 10567.142, 142.839, 52483.090 18/02/17,04:42:52,08,12,2, 11.9,1,1, -7.763, 10567.141, 142.834, 52482.947 18/02/17,04:42:52,09,12,2, 11.9,1,1, -7.763, 10567.110, 142.861, 52483.050 18/02/17,04:42:52,10,12,2, 11.9,1,1, -7.763, 10567.074, 142.835, 52482.994 18/02/17,04:42:52,11,12,2, 11.9,1,1, -7.763, 10567.043, 142.836, 52483.109 18/02/17,04:42:52,12,12,2, 11.9,1,1, -7.763, 10567.011, 142.840, 52482.936 18/02/17,04:42:52,13,12,2, 11.9,1,1, -7.763, 10566.988, 142.841, 52483.022 18/02/17,04:42:52,14,12,2, 11.9,1,1, -7.763, 10566.954, 142.842, 52483.050 18/02/17,04:42:52,15,12,2, 11.9,1,1, -7.763, 10566.941, 142.836, 52483.026 18/02/17,04:42:52,16,12,2, 11.9,1,1, -7.763, 10566.903, 142.813, 52483.048 18/02/17,04:42:52,17,12,2, 11.9,1,1, -7.763, 10566.877, 142.858, 52483.108 18/02/17,04:42:52,18,12,2, 11.9,1,1, -7.763, 10566.865, 142.843, 52482.991 18/02/17,04:42:52,19,12,2, 11.9,1,1, -7.763, 10566.842, 142.846, 52483.094 18/02/17,04:42:53,00,12,2, 11.8,1,1, -7.761, 10566.839, 142.846, 52483.094 18/02/17,04:42:53,01,12,2, 11.8,1,1, -7.761, 10566.754, 142.859, 52483.010 18/02/17,04:42:53,02,12,2, 11.8,1,1, -7.761, 10566.763, 142.850, 52483.058 18/02/17,04:42:53,03,12,2, 11.8,1,1, -7.761, 10566.725, 142.868, 52483.106 18/02/17,04:42:53,04,12,2, 11.8,1,1, -7.761, 10566.682, 142.859, 52482.981 18/02/17,04:42:53,05,12,2, 11.8,1,1, -7.761, 10566.645, 142.862, 52483.138 18/02/17,04:42:53,06,12,2, 11.8,1,1, -7.761, 10566.651, 142.861, 52483.137 18/02/17,04:42:53,07,12,2, 11.8,1,1, -7.761, 10566.609, 142.863, 52483.084 18/02/17,04:42:53,08,12,2, 11.8,1,1, -7.761, 10566.588, 142.884, 52483.149 18/02/17,04:42:53,09,12,2, 11.8,1,1, -7.761, 10566.564, 142.874, 52483.023 18/02/17,04:42:53,10,12,2, 11.8,1,1, -7.761, 10566.546, 142.867, 52483.157 18/02/17,04:42:53,11,12,2, 11.8,1,1, -7.761, 10566.495, 142.872, 52483.123 18/02/17,04:42:53,12,12,2, 11.8,1,1, -7.761, 10566.467, 142.884, 52483.056 18/02/17,04:42:53,13,12,2, 11.8,1,1, -7.761, 10566.430, 142.863, 52483.050 18/02/17,04:42:53,14,12,2, 11.8,1,1, -7.761, 10566.417, 142.852, 52483.138 18/02/17,04:42:53,15,12,2, 11.8,1,1, -7.761, 10566.354, 142.866, 52483.130 18/02/17,04:42:53,16,12,2, 11.8,1,1, -7.761, 10566.357, 142.874, 52483.136 18/02/17,04:42:53,17,12,2, 11.8,1,1, -7.761, 10566.329, 142.861, 52483.164 18/02/17,04:42:53,18,12,2, 11.8,1,1, -7.761, 10566.290, 142.868, 52483.191 18/02/17,04:42:53,19,12,2, 11.8,1,1, -7.761, 10566.276, 142.865, 52483.129 18/02/17,04:42:54,00,12,2, 11.8,1,1, -7.763, 10566.272, 142.865, 52483.129 18/02/17,04:42:54,01,12,2, 11.8,1,1, -7.763, 10566.185, 142.888, 52483.145 18/02/17,04:42:54,02,12,2, 11.8,1,1, -7.763, 10566.150, 142.873, 52483.104 18/02/17,04:42:54,03,12,2, 11.8,1,1, -7.763, 10566.154, 142.885, 52483.116 18/02/17,04:42:54,04,12,2, 11.8,1,1, -7.763, 10566.072, 142.919, 52483.140 18/02/17,04:42:54,05,12,2, 11.8,1,1, -7.763, 10566.071, 142.905, 52483.185 18/02/17,04:42:54,06,12,2, 11.8,1,1, -7.763, 10566.018, 142.902, 52483.192 18/02/17,04:42:54,07,12,2, 11.8,1,1, -7.763, 10565.988, 142.914, 52483.150 18/02/17,04:42:54,08,12,2, 11.8,1,1, -7.763, 10565.972, 142.925, 52483.136 18/02/17,04:42:54,09,12,2, 11.8,1,1, -7.763, 10565.909, 142.931, 52483.154 18/02/17,04:42:54,10,12,2, 11.8,1,1, -7.763, 10565.899, 142.936, 52483.162 18/02/17,04:42:54,11,12,2, 11.8,1,1, -7.763, 10565.868, 142.922, 52482.998 18/02/17,04:42:54,12,12,2, 11.8,1,1, -7.763, 10565.803, 142.940, 52483.149 18/02/17,04:42:54,13,12,2, 11.8,1,1, -7.763, 10565.771, 142.957, 52483.186 18/02/17,04:42:54,14,12,2, 11.8,1,1, -7.763, 10565.754, 142.960, 52483.226 18/02/17,04:42:54,15,12,2, 11.8,1,1, -7.763, 10565.738, 142.973, 52483.210 18/02/17,04:42:54,16,12,2, 11.8,1,1, -7.763, 10565.666, 142.951, 52483.191 18/02/17,04:42:54,17,12,2, 11.8,1,1, -7.763, 10565.659, 142.972, 52483.204 18/02/17,04:42:54,18,12,2, 11.8,1,1, -7.763, 10565.662, 142.935, 52483.142 18/02/17,04:42:54,19,12,2, 11.8,1,1, -7.763, 10565.621, 142.977, 52483.211 18/02/17,04:42:55,00,12,2, 11.9,1,1, -7.765, 10565.621, 142.977, 52483.211 18/02/17,04:42:55,01,12,2, 11.9,1,1, -7.765, 10565.517, 142.979, 52483.141 18/02/17,04:42:55,02,12,2, 11.9,1,1, -7.765, 10565.507, 143.010, 52483.272 18/02/17,04:42:55,03,12,2, 11.9,1,1, -7.765, 10565.461, 142.996, 52483.185 18/02/17,04:42:55,04,12,2, 11.9,1,1, -7.765, 10565.433, 143.002, 52483.240 18/02/17,04:42:55,05,12,2, 11.9,1,1, -7.765, 10565.404, 142.994, 52483.276 18/02/17,04:42:55,06,12,2, 11.9,1,1, -7.765, 10565.364, 142.992, 52483.212 18/02/17,04:42:55,07,12,2, 11.9,1,1, -7.765, 10565.333, 143.023, 52483.262 18/02/17,04:42:55,08,12,2, 11.9,1,1, -7.765, 10565.293, 143.035, 52483.301 18/02/17,04:42:55,09,12,2, 11.9,1,1, -7.765, 10565.259, 143.036, 52483.172 18/02/17,04:42:55,10,12,2, 11.9,1,1, -7.765, 10565.244, 143.039, 52483.280 18/02/17,04:42:55,11,12,2, 11.9,1,1, -7.765, 10565.233, 143.044, 52483.216 18/02/17,04:42:55,12,12,2, 11.9,1,1, -7.765, 10565.183, 143.073, 52483.265 18/02/17,04:42:55,13,12,2, 11.9,1,1, -7.765, 10565.150, 143.056, 52483.206 18/02/17,04:42:55,14,12,2, 11.9,1,1, -7.765, 10565.114, 143.054, 52483.243 18/02/17,04:42:55,15,12,2, 11.9,1,1, -7.765, 10565.065, 143.087, 52483.300 18/02/17,04:42:55,16,12,2, 11.9,1,1, -7.765, 10565.057, 143.081, 52483.301 18/02/17,04:42:55,17,12,2, 11.9,1,1, -7.765, 10565.044, 143.073, 52483.240 18/02/17,04:42:55,18,12,2, 11.9,1,1, -7.765, 10565.008, 143.112, 52483.278 18/02/17,04:42:55,19,12,2, 11.9,1,1, -7.765, 10564.963, 143.080, 52483.260 18/02/17,04:42:56,00,12,2, 11.9,1,1, -7.762, 10564.961, 143.080, 52483.260 18/02/17,04:42:56,01,12,2, 11.9,1,1, -7.762, 10564.901, 143.103, 52483.268 18/02/17,04:42:56,02,12,2, 11.9,1,1, -7.762, 10564.870, 143.098, 52483.205 18/02/17,04:42:56,03,12,2, 11.9,1,1, -7.762, 10564.837, 143.104, 52483.237 18/02/17,04:42:56,04,12,2, 11.9,1,1, -7.762, 10564.801, 143.115, 52483.249 18/02/17,04:42:56,05,12,2, 11.9,1,1, -7.762, 10564.787, 143.122, 52483.233 18/02/17,04:42:56,06,12,2, 11.9,1,1, -7.762, 10564.742, 143.135, 52483.305 18/02/17,04:42:56,07,12,2, 11.9,1,1, -7.762, 10564.734, 143.136, 52483.360 18/02/17,04:42:56,08,12,2, 11.9,1,1, -7.762, 10564.674, 143.130, 52483.288 18/02/17,04:42:56,09,12,2, 11.9,1,1, -7.762, 10564.651, 143.164, 52483.321 18/02/17,04:42:56,10,12,2, 11.9,1,1, -7.762, 10564.634, 143.140, 52483.358 18/02/17,04:42:56,11,12,2, 11.9,1,1, -7.762, 10564.616, 143.157, 52483.340 18/02/17,04:42:56,12,12,2, 11.9,1,1, -7.762, 10564.556, 143.162, 52483.287 18/02/17,04:42:56,13,12,2, 11.9,1,1, -7.762, 10564.523, 143.135, 52483.291 18/02/17,04:42:56,14,12,2, 11.9,1,1, -7.762, 10564.496, 143.148, 52483.320 18/02/17,04:42:56,15,12,2, 11.9,1,1, -7.762, 10564.472, 143.181, 52483.376 18/02/17,04:42:56,16,12,2, 11.9,1,1, -7.762, 10564.477, 143.171, 52483.379 18/02/17,04:42:56,17,12,2, 11.9,1,1, -7.762, 10564.395, 143.188, 52483.330 18/02/17,04:42:56,18,12,2, 11.9,1,1, -7.762, 10564.375, 143.188, 52483.373 18/02/17,04:42:56,19,12,2, 11.9,1,1, -7.762, 10564.353, 143.210, 52483.343 18/02/17,04:42:57,00,12,2, 11.9,1,1, -7.761, 10564.352, 143.210, 52483.343 18/02/17,04:42:57,01,12,2, 11.9,1,1, -7.761, 10564.318, 143.189, 52483.370 18/02/17,04:42:57,02,12,2, 11.9,1,1, -7.761, 10564.284, 143.179, 52483.304 18/02/17,04:42:57,03,12,2, 11.9,1,1, -7.761, 10564.240, 143.218, 52483.387 18/02/17,04:42:57,04,12,2, 11.9,1,1, -7.761, 10564.216, 143.195, 52483.326 18/02/17,04:42:57,05,12,2, 11.9,1,1, -7.761, 10564.146, 143.217, 52483.315 18/02/17,04:42:57,06,12,2, 11.9,1,1, -7.761, 10564.154, 143.224, 52483.359 18/02/17,04:42:57,07,12,2, 11.9,1,1, -7.761, 10564.120, 143.253, 52483.362 18/02/17,04:42:57,08,12,2, 11.9,1,1, -7.761, 10564.080, 143.230, 52483.374 18/02/17,04:42:57,09,12,2, 11.9,1,1, -7.761, 10564.041, 143.230, 52483.377 18/02/17,04:42:57,10,12,2, 11.9,1,1, -7.761, 10564.015, 143.229, 52483.358 18/02/17,04:42:57,11,12,2, 11.9,1,1, -7.761, 10564.002, 143.235, 52483.369 18/02/17,04:42:57,12,12,2, 11.9,1,1, -7.761, 10563.942, 143.273, 52483.359 18/02/17,04:42:57,13,12,2, 11.9,1,1, -7.761, 10563.933, 143.253, 52483.374 18/02/17,04:42:57,14,12,2, 11.9,1,1, -7.761, 10563.881, 143.283, 52483.475 18/02/17,04:42:57,15,12,2, 11.9,1,1, -7.761, 10563.863, 143.260, 52483.357 18/02/17,04:42:57,16,12,2, 11.9,1,1, -7.761, 10563.826, 143.261, 52483.470 18/02/17,04:42:57,17,12,2, 11.9,1,1, -7.761, 10563.826, 143.285, 52483.400 18/02/17,04:42:57,18,12,2, 11.9,1,1, -7.761, 10563.765, 143.285, 52483.374 18/02/17,04:42:57,19,12,2, 11.9,1,1, -7.761, 10563.751, 143.279, 52483.369 18/02/17,04:42:58,00,12,2, 11.9,1,1, -7.758, 10563.743, 143.279, 52483.369 18/02/17,04:42:58,01,12,2, 11.9,1,1, -7.758, 10563.643, 143.305, 52483.370 18/02/17,04:42:58,02,12,2, 11.9,1,1, -7.758, 10563.638, 143.296, 52483.425 18/02/17,04:42:58,03,12,2, 11.9,1,1, -7.758, 10563.606, 143.303, 52483.351 18/02/17,04:42:58,04,12,2, 11.9,1,1, -7.758, 10563.564, 143.322, 52483.393 18/02/17,04:42:58,05,12,2, 11.9,1,1, -7.758, 10563.540, 143.317, 52483.427 18/02/17,04:42:58,06,12,2, 11.9,1,1, -7.758, 10563.510, 143.320, 52483.415 18/02/17,04:42:58,07,12,2, 11.9,1,1, -7.758, 10563.510, 143.325, 52483.436 18/02/17,04:42:58,08,12,2, 11.9,1,1, -7.758, 10563.461, 143.327, 52483.404 18/02/17,04:42:58,09,12,2, 11.9,1,1, -7.758, 10563.429, 143.322, 52483.424 18/02/17,04:42:58,10,12,2, 11.9,1,1, -7.758, 10563.433, 143.330, 52483.419 18/02/17,04:42:58,11,12,2, 11.9,1,1, -7.758, 10563.351, 143.346, 52483.410 18/02/17,04:42:58,12,12,2, 11.9,1,1, -7.758, 10563.351, 143.343, 52483.739 18/02/17,04:42:58,13,12,2, 11.9,1,1, -7.758, 10563.327, 143.348, 52483.350 18/02/17,04:42:58,14,12,2, 11.9,1,1, -7.758, 10563.312, 143.344, 52483.401 18/02/17,04:42:58,15,12,2, 11.9,1,1, -7.758, 10563.270, 143.313, 52483.404 18/02/17,04:42:58,16,12,2, 11.9,1,1, -7.758, 10563.259, 143.350, 52483.390 18/02/17,04:42:58,17,12,2, 11.9,1,1, -7.758, 10563.199, 143.348, 52483.425 18/02/17,04:42:58,18,12,2, 11.9,1,1, -7.758, 10563.174, 143.346, 52483.407 18/02/17,04:42:58,19,12,2, 11.9,1,1, -7.758, 10563.139, 143.355, 52483.467 18/02/17,04:42:59,00,12,2, 11.9,1,1, -7.762, 10563.134, 143.355, 52483.467 18/02/17,04:42:59,01,12,2, 11.9,1,1, -7.762, 10563.096, 143.357, 52483.479 18/02/17,04:42:59,02,12,2, 11.9,1,1, -7.762, 10563.069, 143.360, 52483.421 18/02/17,04:42:59,03,12,2, 11.9,1,1, -7.762, 10563.038, 143.361, 52483.447 18/02/17,04:42:59,04,12,2, 11.9,1,1, -7.762, 10563.012, 143.384, 52483.485 18/02/17,04:42:59,05,12,2, 11.9,1,1, -7.762, 10562.967, 143.395, 52483.478 18/02/17,04:42:59,06,12,2, 11.9,1,1, -7.762, 10562.939, 143.367, 52483.505 18/02/17,04:42:59,07,12,2, 11.9,1,1, -7.762, 10562.871, 143.371, 52483.395 18/02/17,04:42:59,08,12,2, 11.9,1,1, -7.762, 10562.838, 143.386, 52483.463 18/02/17,04:42:59,09,12,2, 11.9,1,1, -7.762, 10562.844, 143.395, 52483.577 18/02/17,04:42:59,10,12,2, 11.9,1,1, -7.762, 10562.832, 143.390, 52483.466 18/02/17,04:42:59,11,12,2, 11.9,1,1, -7.762, 10562.782, 143.391, 52483.454 18/02/17,04:42:59,12,12,2, 11.9,1,1, -7.762, 10562.744, 143.420, 52483.512 18/02/17,04:42:59,13,12,2, 11.9,1,1, -7.762, 10562.723, 143.417, 52483.445 18/02/17,04:42:59,14,12,2, 11.9,1,1, -7.762, 10562.696, 143.422, 52483.523 18/02/17,04:42:59,15,12,2, 11.9,1,1, -7.762, 10562.691, 143.429, 52483.540 18/02/17,04:42:59,16,12,2, 11.9,1,1, -7.762, 10562.635, 143.432, 52483.493 18/02/17,04:42:59,17,12,2, 11.9,1,1, -7.762, 10562.615, 143.401, 52483.478 18/02/17,04:42:59,18,12,2, 11.9,1,1, -7.762, 10562.593, 143.422, 52483.473 18/02/17,04:42:59,19,12,2, 11.9,1,1, -7.762, 10562.576, 143.421, 52483.502 18/02/17,04:43:00,00,12,2, 11.9,1,1, -7.764, 10562.575, 143.421, 52483.502 18/02/17,04:43:00,01,12,2, 11.9,1,1, -7.764, 10562.489, 143.443, 52483.519 18/02/17,04:43:00,02,12,2, 11.9,1,1, -7.764, 10562.497, 143.444, 52483.487 18/02/17,04:43:00,03,12,2, 11.9,1,1, -7.764, 10562.416, 143.427, 52483.492 18/02/17,04:43:00,04,12,2, 11.9,1,1, -7.764, 10562.353, 143.451, 52483.394 18/02/17,04:43:00,05,12,2, 11.9,1,1, -7.764, 10562.415, 143.479, 52483.631 18/02/17,04:43:00,06,12,2, 11.9,1,1, -7.764, 10562.370, 143.452, 52483.565 18/02/17,04:43:00,07,12,2, 11.9,1,1, -7.764, 10562.325, 143.471, 52483.504 18/02/17,04:43:00,08,12,2, 11.9,1,1, -7.764, 10562.311, 143.473, 52483.526 18/02/17,04:43:00,09,12,2, 11.9,1,1, -7.764, 10562.243, 143.495, 52483.514 18/02/17,04:43:00,10,12,2, 11.9,1,1, -7.764, 10562.263, 143.494, 52483.546 18/02/17,04:43:00,11,12,2, 11.9,1,1, -7.764, 10562.250, 143.517, 52483.597 18/02/17,04:43:00,12,12,2, 11.9,1,1, -7.764, 10562.204, 143.505, 52483.577 18/02/17,04:43:00,13,12,2, 11.9,1,1, -7.764, 10562.163, 143.510, 52483.506 18/02/17,04:43:00,14,12,2, 11.9,1,1, -7.764, 10562.131, 143.528, 52483.564 18/02/17,04:43:00,15,12,2, 11.9,1,1, -7.764, 10562.119, 143.514, 52483.537 18/02/17,04:43:00,16,12,2, 11.9,1,1, -7.764, 10562.070, 143.530, 52483.571 18/02/17,04:43:00,17,12,2, 11.9,1,1, -7.764, 10562.064, 143.559, 52483.497 18/02/17,04:43:00,18,12,2, 11.9,1,1, -7.764, 10562.024, 143.555, 52483.583 18/02/17,04:43:00,19,12,2, 11.9,1,1, -7.764, 10561.984, 143.569, 52483.610 18/02/17,04:43:01,00,11,2, 11.9,1,1, -7.762, 10561.982, 143.569, 52483.610 18/02/17,04:43:01,01,11,2, 11.9,1,1, -7.762, 10561.956, 143.545, 52483.402 18/02/17,04:43:01,02,11,2, 11.9,1,1, -7.762, 10561.889, 143.582, 52483.555 18/02/17,04:43:01,03,11,2, 11.9,1,1, -7.762, 10561.842, 143.584, 52483.512 18/02/17,04:43:01,04,11,2, 11.9,1,1, -7.762, 10561.826, 143.608, 52483.581 18/02/17,04:43:01,05,11,2, 11.9,1,1, -7.762, 10561.810, 143.586, 52483.518 18/02/17,04:43:01,06,11,2, 11.9,1,1, -7.762, 10561.834, 143.613, 52483.517 18/02/17,04:43:01,07,11,2, 11.9,1,1, -7.762, 10561.784, 143.596, 52483.556 18/02/17,04:43:01,08,11,2, 11.9,1,1, -7.762, 10561.753, 143.628, 52483.618 18/02/17,04:43:01,09,11,2, 11.9,1,1, -7.762, 10561.710, 143.630, 52483.555 18/02/17,04:43:01,10,11,2, 11.9,1,1, -7.762, 10561.702, 143.664, 52483.611 18/02/17,04:43:01,11,11,2, 11.9,1,1, -7.762, 10561.673, 143.673, 52483.665 18/02/17,04:43:01,12,11,2, 11.9,1,1, -7.762, 10561.638, 143.663, 52483.577 18/02/17,04:43:01,13,11,2, 11.9,1,1, -7.762, 10561.616, 143.663, 52483.630 18/02/17,04:43:01,14,11,2, 11.9,1,1, -7.762, 10561.609, 143.711, 52483.558 18/02/17,04:43:01,15,11,2, 11.9,1,1, -7.762, 10561.609, 143.708, 52483.509 18/02/17,04:43:01,16,11,2, 11.9,1,1, -7.762, 10561.571, 143.702, 52483.545 18/02/17,04:43:01,17,11,2, 11.9,1,1, -7.762, 10561.517, 143.721, 52483.620 18/02/17,04:43:01,18,11,2, 11.9,1,1, -7.762, 10561.516, 143.716, 52483.579 18/02/17,04:43:01,19,11,2, 11.9,1,1, -7.762, 10561.453, 143.748, 52483.605 18/02/17,04:43:02,00,12,2, 11.7,1,1, -7.763, 10561.448, 143.748, 52483.605 18/02/17,04:43:02,01,12,2, 11.7,1,1, -7.763, 10561.425, 143.757, 52483.631 18/02/17,04:43:02,02,12,2, 11.7,1,1, -7.763, 10561.373, 143.756, 52483.691 18/02/17,04:43:02,03,12,2, 11.7,1,1, -7.763, 10561.384, 143.760, 52483.709 18/02/17,04:43:02,04,12,2, 11.7,1,1, -7.763, 10561.354, 143.773, 52483.647 18/02/17,04:43:02,05,12,2, 11.7,1,1, -7.763, 10561.304, 143.798, 52483.674 18/02/17,04:43:02,06,12,2, 11.7,1,1, -7.763, 10561.293, 143.780, 52483.695 18/02/17,04:43:02,07,12,2, 11.7,1,1, -7.763, 10561.271, 143.778, 52483.594 18/02/17,04:43:02,08,12,2, 11.7,1,1, -7.763, 10561.247, 143.797, 52483.676 18/02/17,04:43:02,09,12,2, 11.7,1,1, -7.763, 10561.216, 143.811, 52483.610 18/02/17,04:43:02,10,12,2, 11.7,1,1, -7.763, 10561.170, 143.837, 52483.658 18/02/17,04:43:02,11,12,2, 11.7,1,1, -7.763, 10561.167, 143.816, 52483.614 18/02/17,04:43:02,12,12,2, 11.7,1,1, -7.763, 10561.144, 143.821, 52483.693 18/02/17,04:43:02,13,12,2, 11.7,1,1, -7.763, 10561.113, 143.847, 52483.680 18/02/17,04:43:02,14,12,2, 11.7,1,1, -7.763, 10561.072, 143.831, 52483.622 18/02/17,04:43:02,15,12,2, 11.7,1,1, -7.763, 10561.070, 143.836, 52483.685 18/02/17,04:43:02,16,12,2, 11.7,1,1, -7.763, 10561.017, 143.867, 52483.700 18/02/17,04:43:02,17,12,2, 11.7,1,1, -7.763, 10560.993, 143.837, 52483.628 18/02/17,04:43:02,18,12,2, 11.7,1,1, -7.763, 10560.942, 143.857, 52483.705 18/02/17,04:43:02,19,12,2, 11.7,1,1, -7.763, 10560.922, 143.862, 52483.704 18/02/17,04:43:03,00,12,2, 11.9,1,1, -7.762, 10560.914, 143.862, 52483.704 18/02/17,04:43:03,01,12,2, 11.9,1,1, -7.762, 10560.874, 143.889, 52483.705 18/02/17,04:43:03,02,12,2, 11.9,1,1, -7.762, 10560.854, 143.904, 52483.717 18/02/17,04:43:03,03,12,2, 11.9,1,1, -7.762, 10560.815, 143.891, 52483.651 18/02/17,04:43:03,04,12,2, 11.9,1,1, -7.762, 10560.803, 143.919, 52483.650 18/02/17,04:43:03,05,12,2, 11.9,1,1, -7.762, 10560.764, 143.931, 52483.680 18/02/17,04:43:03,06,12,2, 11.9,1,1, -7.762, 10560.726, 143.921, 52483.732 18/02/17,04:43:03,07,12,2, 11.9,1,1, -7.762, 10560.711, 143.931, 52483.676 18/02/17,04:43:03,08,12,2, 11.9,1,1, -7.762, 10560.654, 143.952, 52483.724 18/02/17,04:43:03,09,12,2, 11.9,1,1, -7.762, 10560.636, 143.948, 52483.672 18/02/17,04:43:03,10,12,2, 11.9,1,1, -7.762, 10560.600, 143.960, 52483.753 18/02/17,04:43:03,11,12,2, 11.9,1,1, -7.762, 10560.595, 143.970, 52483.686 18/02/17,04:43:03,12,12,2, 11.9,1,1, -7.762, 10560.552, 143.968, 52483.768 18/02/17,04:43:03,13,12,2, 11.9,1,1, -7.762, 10560.549, 143.965, 52483.673 18/02/17,04:43:03,14,12,2, 11.9,1,1, -7.762, 10560.549, 143.965, 52483.854 18/02/17,04:43:03,15,12,2, 11.9,1,1, -7.762, 10560.464, 143.969, 52483.530 18/02/17,04:43:03,16,12,2, 11.9,1,1, -7.762, 10560.435, 144.003, 52483.732 18/02/17,04:43:03,17,12,2, 11.9,1,1, -7.762, 10560.418, 143.981, 52483.727 18/02/17,04:43:03,18,12,2, 11.9,1,1, -7.762, 10560.394, 144.010, 52483.702 18/02/17,04:43:03,19,12,2, 11.9,1,1, -7.762, 10560.359, 144.013, 52483.711 18/02/17,04:43:04,00,12,2, 11.9,1,1, -7.762, 10560.355, 144.013, 52483.711 18/02/17,04:43:04,01,12,2, 11.9,1,1, -7.762, 10560.319, 144.029, 52483.744 18/02/17,04:43:04,02,12,2, 11.9,1,1, -7.762, 10560.293, 144.054, 52483.770 18/02/17,04:43:04,03,12,2, 11.9,1,1, -7.762, 10560.276, 144.039, 52483.821 18/02/17,04:43:04,04,12,2, 11.9,1,1, -7.762, 10560.232, 144.068, 52483.743 18/02/17,04:43:04,05,12,2, 11.9,1,1, -7.762, 10560.235, 144.072, 52483.757 18/02/17,04:43:04,06,12,2, 11.9,1,1, -7.762, 10560.161, 144.073, 52483.688 18/02/17,04:43:04,07,12,2, 11.9,1,1, -7.762, 10560.176, 144.065, 52483.737 18/02/17,04:43:04,08,12,2, 11.9,1,1, -7.762, 10560.123, 144.083, 52483.767 18/02/17,04:43:04,09,12,2, 11.9,1,1, -7.762, 10560.109, 144.094, 52483.744 18/02/17,04:43:04,10,12,2, 11.9,1,1, -7.762, 10560.073, 144.111, 52483.693 18/02/17,04:43:04,11,12,2, 11.9,1,1, -7.762, 10560.078, 144.103, 52483.879 18/02/17,04:43:04,12,12,2, 11.9,1,1, -7.762, 10560.037, 144.105, 52483.733 18/02/17,04:43:04,13,12,2, 11.9,1,1, -7.762, 10559.994, 144.108, 52483.804 18/02/17,04:43:04,14,12,2, 11.9,1,1, -7.762, 10559.983, 144.110, 52483.737 18/02/17,04:43:04,15,12,2, 11.9,1,1, -7.762, 10559.956, 144.125, 52483.797 18/02/17,04:43:04,16,12,2, 11.9,1,1, -7.762, 10559.926, 144.124, 52483.780 18/02/17,04:43:04,17,12,2, 11.9,1,1, -7.762, 10559.877, 144.145, 52483.765 18/02/17,04:43:04,18,12,2, 11.9,1,1, -7.762, 10559.852, 144.168, 52483.788 18/02/17,04:43:04,19,12,2, 11.9,1,1, -7.762, 10559.821, 144.136, 52483.737 18/02/17,04:43:05,00,12,2, 11.9,1,1, -7.766, 10559.813, 144.136, 52483.737 18/02/17,04:43:05,01,12,2, 11.9,1,1, -7.766, 10559.791, 144.149, 52483.839 18/02/17,04:43:05,02,12,2, 11.9,1,1, -7.766, 10559.761, 144.161, 52483.855 18/02/17,04:43:05,03,12,2, 11.9,1,1, -7.766, 10559.726, 144.178, 52483.820 18/02/17,04:43:05,04,12,2, 11.9,1,1, -7.766, 10559.677, 144.199, 52483.958 18/02/17,04:43:05,05,12,2, 11.9,1,1, -7.766, 10559.666, 144.186, 52483.818 18/02/17,04:43:05,06,12,2, 11.9,1,1, -7.766, 10559.665, 144.196, 52483.839 18/02/17,04:43:05,07,12,2, 11.9,1,1, -7.766, 10559.652, 144.171, 52483.753 18/02/17,04:43:05,08,12,2, 11.9,1,1, -7.766, 10559.614, 144.186, 52483.723 18/02/17,04:43:05,09,12,2, 11.9,1,1, -7.766, 10559.580, 144.179, 52483.781 18/02/17,04:43:05,10,12,2, 11.9,1,1, -7.766, 10559.554, 144.205, 52483.723 18/02/17,04:43:05,11,12,2, 11.9,1,1, -7.766, 10559.536, 144.207, 52483.770 18/02/17,04:43:05,12,12,2, 11.9,1,1, -7.766, 10559.493, 144.246, 52483.739 18/02/17,04:43:05,13,12,2, 11.9,1,1, -7.766, 10559.481, 144.253, 52483.817 18/02/17,04:43:05,14,12,2, 11.9,1,1, -7.766, 10559.463, 144.237, 52483.759 18/02/17,04:43:05,15,12,2, 11.9,1,1, -7.766, 10559.415, 144.237, 52483.738 18/02/17,04:43:05,16,12,2, 11.9,1,1, -7.766, 10559.391, 144.258, 52483.845 18/02/17,04:43:05,17,12,2, 11.9,1,1, -7.766, 10559.365, 144.271, 52483.772 18/02/17,04:43:05,18,12,2, 11.9,1,1, -7.766, 10559.338, 144.279, 52483.793 18/02/17,04:43:05,19,12,2, 11.9,1,1, -7.766, 10559.306, 144.263, 52483.773 18/02/17,04:43:06,00,12,2, 11.9,1,1, -7.761, 10559.304, 144.263, 52483.773 18/02/17,04:43:06,01,12,2, 11.9,1,1, -7.761, 10559.269, 144.286, 52483.809 18/02/17,04:43:06,02,12,2, 11.9,1,1, -7.761, 10559.248, 144.300, 52483.815 18/02/17,04:43:06,03,12,2, 11.9,1,1, -7.761, 10559.179, 144.313, 52483.709 18/02/17,04:43:06,04,12,2, 11.9,1,1, -7.761, 10559.222, 144.339, 52483.919 18/02/17,04:43:06,05,12,2, 11.9,1,1, -7.761, 10559.188, 144.331, 52483.819 18/02/17,04:43:06,06,12,2, 11.9,1,1, -7.761, 10559.141, 144.344, 52483.854 18/02/17,04:43:06,07,12,2, 11.9,1,1, -7.761, 10559.118, 144.363, 52483.801 18/02/17,04:43:06,08,12,2, 11.9,1,1, -7.761, 10559.088, 144.354, 52483.819 18/02/17,04:43:06,09,12,2, 11.9,1,1, -7.761, 10559.023, 144.410, 52484.031 18/02/17,04:43:06,10,12,2, 11.9,1,1, -7.761, 10559.024, 144.395, 52483.957 18/02/17,04:43:06,11,12,2, 11.9,1,1, -7.761, 10559.020, 144.397, 52483.974 18/02/17,04:43:06,12,12,2, 11.9,1,1, -7.761, 10559.029, 144.414, 52483.913 18/02/17,04:43:06,13,12,2, 11.9,1,1, -7.761, 10558.975, 144.428, 52483.573 18/02/17,04:43:06,14,12,2, 11.9,1,1, -7.761, 10558.927, 144.431, 52483.915 18/02/17,04:43:06,15,12,2, 11.9,1,1, -7.761, 10558.934, 144.463, 52483.875 18/02/17,04:43:06,16,12,2, 11.9,1,1, -7.761, 10558.895, 144.441, 52483.846 18/02/17,04:43:06,17,12,2, 11.9,1,1, -7.761, 10558.880, 144.475, 52483.823 18/02/17,04:43:06,18,12,2, 11.9,1,1, -7.761, 10558.892, 144.459, 52483.925 18/02/17,04:43:06,19,12,2, 11.9,1,1, -7.761, 10558.851, 144.483, 52483.853 18/02/17,04:43:07,00,12,2, 11.9,1,1, -7.763, 10558.845, 144.483, 52483.853 18/02/17,04:43:07,01,12,2, 11.9,1,1, -7.763, 10558.813, 144.500, 52483.914 18/02/17,04:43:07,02,12,2, 11.9,1,1, -7.763, 10558.794, 144.498, 52483.924 18/02/17,04:43:07,03,12,2, 11.9,1,1, -7.763, 10558.770, 144.513, 52483.920 18/02/17,04:43:07,04,12,2, 11.9,1,1, -7.763, 10558.763, 144.521, 52483.901 18/02/17,04:43:07,05,12,2, 11.9,1,1, -7.763, 10558.750, 144.538, 52483.942 18/02/17,04:43:07,06,12,2, 11.9,1,1, -7.763, 10558.732, 144.533, 52483.933 18/02/17,04:43:07,07,12,2, 11.9,1,1, -7.763, 10558.709, 144.559, 52483.943 18/02/17,04:43:07,08,12,2, 11.9,1,1, -7.763, 10558.687, 144.574, 52483.884 18/02/17,04:43:07,09,12,2, 11.9,1,1, -7.763, 10558.683, 144.565, 52483.966 18/02/17,04:43:07,10,12,2, 11.9,1,1, -7.763, 10558.687, 144.591, 52483.952 18/02/17,04:43:07,11,12,2, 11.9,1,1, -7.763, 10558.643, 144.583, 52483.866 18/02/17,04:43:07,12,12,2, 11.9,1,1, -7.763, 10558.672, 144.625, 52483.956 18/02/17,04:43:07,13,12,2, 11.9,1,1, -7.763, 10558.614, 144.605, 52483.895 18/02/17,04:43:07,14,12,2, 11.9,1,1, -7.763, 10558.588, 144.624, 52483.890 18/02/17,04:43:07,15,12,2, 11.9,1,1, -7.763, 10558.589, 144.633, 52483.907 18/02/17,04:43:07,16,12,2, 11.9,1,1, -7.763, 10558.548, 144.639, 52483.837 18/02/17,04:43:07,17,12,2, 11.9,1,1, -7.763, 10558.558, 144.655, 52483.926 18/02/17,04:43:07,18,12,2, 11.9,1,1, -7.763, 10558.501, 144.666, 52483.868 18/02/17,04:43:07,19,12,2, 11.9,1,1, -7.763, 10558.495, 144.680, 52483.915 18/02/17,04:43:08,00,12,2, 11.8,1,1, -7.763, 10558.494, 144.680, 52483.915 18/02/17,04:43:08,01,12,2, 11.8,1,1, -7.763, 10558.459, 144.729, 52483.994 18/02/17,04:43:08,02,12,2, 11.8,1,1, -7.763, 10558.486, 144.708, 52483.921 18/02/17,04:43:08,03,12,2, 11.8,1,1, -7.763, 10558.444, 144.734, 52483.861 18/02/17,04:43:08,04,12,2, 11.8,1,1, -7.763, 10558.401, 144.713, 52483.901 18/02/17,04:43:08,05,12,2, 11.8,1,1, -7.763, 10558.405, 144.743, 52483.920 18/02/17,04:43:08,06,12,2, 11.8,1,1, -7.763, 10558.394, 144.748, 52483.963 18/02/17,04:43:08,07,12,2, 11.8,1,1, -7.763, 10558.379, 144.738, 52484.034 18/02/17,04:43:08,08,12,2, 11.8,1,1, -7.763, 10558.358, 144.772, 52483.935 18/02/17,04:43:08,09,12,2, 11.8,1,1, -7.763, 10558.303, 144.756, 52483.902 18/02/17,04:43:08,10,12,2, 11.8,1,1, -7.763, 10558.305, 144.777, 52484.014 18/02/17,04:43:08,11,12,2, 11.8,1,1, -7.763, 10558.286, 144.800, 52483.893 18/02/17,04:43:08,12,12,2, 11.8,1,1, -7.763, 10558.306, 144.784, 52483.985 18/02/17,04:43:08,13,12,2, 11.8,1,1, -7.763, 10558.249, 144.809, 52483.993 18/02/17,04:43:08,14,12,2, 11.8,1,1, -7.763, 10558.272, 144.809, 52483.932 18/02/17,04:43:08,15,12,2, 11.8,1,1, -7.763, 10558.218, 144.833, 52484.013 18/02/17,04:43:08,16,12,2, 11.8,1,1, -7.763, 10558.225, 144.841, 52483.923 18/02/17,04:43:08,17,12,2, 11.8,1,1, -7.763, 10558.204, 144.826, 52483.954 18/02/17,04:43:08,18,12,2, 11.8,1,1, -7.763, 10558.191, 144.861, 52483.971 18/02/17,04:43:08,19,12,2, 11.8,1,1, -7.763, 10558.193, 144.862, 52484.014 18/02/17,04:43:09,00,12,2, 11.9,1,1, -7.760, 10558.186, 144.862, 52484.014 18/02/17,04:43:09,01,12,2, 11.9,1,1, -7.760, 10558.164, 144.892, 52484.004 18/02/17,04:43:09,02,12,2, 11.9,1,1, -7.760, 10558.146, 144.923, 52484.012 18/02/17,04:43:09,03,12,2, 11.9,1,1, -7.760, 10558.110, 144.903, 52483.954 18/02/17,04:43:09,04,12,2, 11.9,1,1, -7.760, 10558.120, 144.911, 52483.999 18/02/17,04:43:09,05,12,2, 11.9,1,1, -7.760, 10558.104, 144.905, 52483.989 18/02/17,04:43:09,06,12,2, 11.9,1,1, -7.760, 10558.045, 144.967, 52484.105 18/02/17,04:43:09,07,12,2, 11.9,1,1, -7.760, 10558.047, 144.939, 52483.990 18/02/17,04:43:09,08,12,2, 11.9,1,1, -7.760, 10558.039, 144.953, 52483.939 18/02/17,04:43:09,09,12,2, 11.9,1,1, -7.760, 10558.021, 144.961, 52483.946 18/02/17,04:43:09,10,12,2, 11.9,1,1, -7.760, 10558.031, 144.972, 52484.028 18/02/17,04:43:09,11,12,2, 11.9,1,1, -7.760, 10558.006, 145.008, 52484.042 18/02/17,04:43:09,12,12,2, 11.9,1,1, -7.760, 10558.000, 145.004, 52483.966 18/02/17,04:43:09,13,12,2, 11.9,1,1, -7.760, 10557.989, 144.999, 52484.005 18/02/17,04:43:09,14,12,2, 11.9,1,1, -7.760, 10557.967, 145.017, 52484.006 18/02/17,04:43:09,15,12,2, 11.9,1,1, -7.760, 10557.982, 145.020, 52483.990 18/02/17,04:43:09,16,12,2, 11.9,1,1, -7.760, 10557.993, 145.035, 52483.943 18/02/17,04:43:09,17,12,2, 11.9,1,1, -7.760, 10557.939, 145.057, 52483.950 18/02/17,04:43:09,18,12,2, 11.9,1,1, -7.760, 10557.975, 145.048, 52483.954 18/02/17,04:43:09,19,12,2, 11.9,1,1, -7.760, 10557.958, 145.075, 52483.917 18/02/17,04:43:10,00,11,2, 11.8,1,1, -7.761, 10557.952, 145.075, 52483.917 18/02/17,04:43:10,01,11,2, 11.8,1,1, -7.761, 10557.888, 145.085, 52483.956 18/02/17,04:43:10,02,11,2, 11.8,1,1, -7.761, 10557.919, 145.094, 52483.967 18/02/17,04:43:10,03,11,2, 11.8,1,1, -7.761, 10557.919, 145.113, 52484.154 18/02/17,04:43:10,04,11,2, 11.8,1,1, -7.761, 10557.888, 145.092, 52484.143 18/02/17,04:43:10,05,11,2, 11.8,1,1, -7.761, 10557.894, 145.116, 52484.152 18/02/17,04:43:10,06,11,2, 11.8,1,1, -7.761, 10557.870, 145.142, 52484.149 18/02/17,04:43:10,07,11,2, 11.8,1,1, -7.761, 10557.849, 145.141, 52484.009 18/02/17,04:43:10,08,11,2, 11.8,1,1, -7.761, 10557.844, 145.145, 52484.136 18/02/17,04:43:10,09,11,2, 11.8,1,1, -7.761, 10557.856, 145.173, 52484.080 18/02/17,04:43:10,10,11,2, 11.8,1,1, -7.761, 10557.827, 145.182, 52484.120 18/02/17,04:43:10,11,11,2, 11.8,1,1, -7.761, 10557.845, 145.187, 52484.084 18/02/17,04:43:10,12,11,2, 11.8,1,1, -7.761, 10557.821, 145.188, 52484.066 18/02/17,04:43:10,13,11,2, 11.8,1,1, -7.761, 10557.798, 145.206, 52484.105 18/02/17,04:43:10,14,11,2, 11.8,1,1, -7.761, 10557.785, 145.218, 52484.085 18/02/17,04:43:10,15,11,2, 11.8,1,1, -7.761, 10557.763, 145.234, 52484.136 18/02/17,04:43:10,16,11,2, 11.8,1,1, -7.761, 10557.782, 145.232, 52484.005 18/02/17,04:43:10,17,11,2, 11.8,1,1, -7.761, 10557.733, 145.257, 52484.106 18/02/17,04:43:10,18,11,2, 11.8,1,1, -7.761, 10557.750, 145.242, 52484.082 18/02/17,04:43:10,19,11,2, 11.8,1,1, -7.761, 10557.721, 145.260, 52484.098 18/02/17,04:43:11,00,11,2, 11.8,1,1, -7.760, 10557.718, 145.260, 52484.098 18/02/17,04:43:11,01,11,2, 11.8,1,1, -7.760, 10557.709, 145.276, 52484.075 18/02/17,04:43:11,02,11,2, 11.8,1,1, -7.760, 10557.728, 145.261, 52484.029 18/02/17,04:43:11,03,11,2, 11.8,1,1, -7.760, 10557.720, 145.289, 52484.157 18/02/17,04:43:11,04,11,2, 11.8,1,1, -7.760, 10557.707, 145.281, 52484.097 18/02/17,04:43:11,05,11,2, 11.8,1,1, -7.760, 10557.684, 145.304, 52484.172 18/02/17,04:43:11,06,11,2, 11.8,1,1, -7.760, 10557.705, 145.286, 52484.121 18/02/17,04:43:11,07,11,2, 11.8,1,1, -7.760, 10557.690, 145.303, 52484.118 18/02/17,04:43:11,08,11,2, 11.8,1,1, -7.760, 10557.671, 145.268, 52484.099 18/02/17,04:43:11,09,11,2, 11.8,1,1, -7.760, 10557.652, 145.304, 52484.101 18/02/17,04:43:11,10,11,2, 11.8,1,1, -7.760, 10557.647, 145.304, 52484.128 18/02/17,04:43:11,11,11,2, 11.8,1,1, -7.760, 10557.627, 145.309, 52484.082 18/02/17,04:43:11,12,11,2, 11.8,1,1, -7.760, 10557.654, 145.332, 52484.099 18/02/17,04:43:11,13,11,2, 11.8,1,1, -7.760, 10557.611, 145.347, 52484.101 18/02/17,04:43:11,14,11,2, 11.8,1,1, -7.760, 10557.630, 145.363, 52484.152 18/02/17,04:43:11,15,11,2, 11.8,1,1, -7.760, 10557.609, 145.360, 52484.117 18/02/17,04:43:11,16,11,2, 11.8,1,1, -7.760, 10557.620, 145.361, 52484.067 18/02/17,04:43:11,17,11,2, 11.8,1,1, -7.760, 10557.585, 145.380, 52484.058 18/02/17,04:43:11,18,11,2, 11.8,1,1, -7.760, 10557.590, 145.394, 52484.087 18/02/17,04:43:11,19,11,2, 11.8,1,1, -7.760, 10557.570, 145.358, 52484.081 18/02/17,04:43:12,00,11,2, 11.9,1,1, -7.766, 10557.568, 145.358, 52484.081 18/02/17,04:43:12,01,11,2, 11.9,1,1, -7.766, 10557.528, 145.391, 52484.010 18/02/17,04:43:12,02,11,2, 11.9,1,1, -7.766, 10557.525, 145.370, 52484.105 18/02/17,04:43:12,03,11,2, 11.9,1,1, -7.766, 10557.515, 145.385, 52484.015 18/02/17,04:43:12,04,11,2, 11.9,1,1, -7.766, 10557.537, 145.398, 52484.086 18/02/17,04:43:12,05,11,2, 11.9,1,1, -7.766, 10557.508, 145.418, 52484.068 18/02/17,04:43:12,06,11,2, 11.9,1,1, -7.766, 10557.507, 145.434, 52484.078 18/02/17,04:43:12,07,11,2, 11.9,1,1, -7.766, 10557.492, 145.425, 52484.147 18/02/17,04:43:12,08,11,2, 11.9,1,1, -7.766, 10557.473, 145.430, 52484.099 18/02/17,04:43:12,09,11,2, 11.9,1,1, -7.766, 10557.503, 145.447, 52484.241 18/02/17,04:43:12,10,11,2, 11.9,1,1, -7.766, 10557.425, 145.434, 52484.073 18/02/17,04:43:12,11,11,2, 11.9,1,1, -7.766, 10557.405, 145.412, 52484.105 18/02/17,04:43:12,12,11,2, 11.9,1,1, -7.766, 10557.386, 145.412, 52484.077 18/02/17,04:43:12,13,11,2, 11.9,1,1, -7.766, 10557.423, 145.416, 52484.110 18/02/17,04:43:12,14,11,2, 11.9,1,1, -7.766, 10557.408, 145.432, 52484.010 18/02/17,04:43:12,15,11,2, 11.9,1,1, -7.766, 10557.394, 145.440, 52484.067 18/02/17,04:43:12,16,11,2, 11.9,1,1, -7.766, 10557.380, 145.446, 52484.135 18/02/17,04:43:12,17,11,2, 11.9,1,1, -7.766, 10557.412, 145.463, 52484.056 18/02/17,04:43:12,18,11,2, 11.9,1,1, -7.766, 10557.353, 145.452, 52484.039 18/02/17,04:43:12,19,11,2, 11.9,1,1, -7.766, 10557.359, 145.455, 52483.985 18/02/17,04:43:13,00,11,2, 11.9,1,1, -7.762, 10557.351, 145.455, 52483.985 18/02/17,04:43:13,01,11,2, 11.9,1,1, -7.762, 10557.338, 145.476, 52484.131 18/02/17,04:43:13,02,11,2, 11.9,1,1, -7.762, 10557.310, 145.448, 52484.093 18/02/17,04:43:13,03,11,2, 11.9,1,1, -7.762, 10557.305, 145.465, 52484.050 18/02/17,04:43:13,04,11,2, 11.9,1,1, -7.762, 10557.237, 145.475, 52484.070 18/02/17,04:43:13,05,11,2, 11.9,1,1, -7.762, 10557.266, 145.447, 52484.026 18/02/17,04:43:13,06,11,2, 11.9,1,1, -7.762, 10557.242, 145.447, 52484.074 18/02/17,04:43:13,07,11,2, 11.9,1,1, -7.762, 10557.207, 145.466, 52484.096 18/02/17,04:43:13,08,11,2, 11.9,1,1, -7.762, 10557.200, 145.455, 52484.057 18/02/17,04:43:13,09,11,2, 11.9,1,1, -7.762, 10557.188, 145.456, 52484.108 18/02/17,04:43:13,10,11,2, 11.9,1,1, -7.762, 10557.177, 145.458, 52484.095 18/02/17,04:43:13,11,11,2, 11.9,1,1, -7.762, 10557.160, 145.463, 52484.139 18/02/17,04:43:13,12,11,2, 11.9,1,1, -7.762, 10557.153, 145.485, 52484.140 18/02/17,04:43:13,13,11,2, 11.9,1,1, -7.762, 10557.171, 145.448, 52484.042 18/02/17,04:43:13,14,11,2, 11.9,1,1, -7.762, 10557.121, 145.479, 52484.075 18/02/17,04:43:13,15,11,2, 11.9,1,1, -7.762, 10557.138, 145.475, 52484.164 18/02/17,04:43:13,16,11,2, 11.9,1,1, -7.762, 10557.128, 145.492, 52484.075 18/02/17,04:43:13,17,11,2, 11.9,1,1, -7.762, 10557.090, 145.484, 52484.056 18/02/17,04:43:13,18,11,2, 11.9,1,1, -7.762, 10557.081, 145.471, 52484.080 18/02/17,04:43:13,19,11,2, 11.9,1,1, -7.762, 10557.068, 145.471, 52484.044 18/02/17,04:43:14,00,11,2, 11.9,1,1, -7.765, 10557.067, 145.471, 52484.044 18/02/17,04:43:14,01,11,2, 11.9,1,1, -7.765, 10557.035, 145.484, 52484.037 18/02/17,04:43:14,02,11,2, 11.9,1,1, -7.765, 10557.043, 145.519, 52484.068 18/02/17,04:43:14,03,11,2, 11.9,1,1, -7.765, 10557.028, 145.488, 52484.059 18/02/17,04:43:14,04,11,2, 11.9,1,1, -7.765, 10556.984, 145.485, 52484.079 18/02/17,04:43:14,05,11,2, 11.9,1,1, -7.765, 10556.984, 145.503, 52484.076 18/02/17,04:43:14,06,11,2, 11.9,1,1, -7.765, 10556.977, 145.497, 52484.035 18/02/17,04:43:14,07,11,2, 11.9,1,1, -7.765, 10556.948, 145.520, 52484.098 18/02/17,04:43:14,08,11,2, 11.9,1,1, -7.765, 10556.941, 145.514, 52484.123 18/02/17,04:43:14,09,11,2, 11.9,1,1, -7.765, 10556.911, 145.504, 52484.073 18/02/17,04:43:14,10,11,2, 11.9,1,1, -7.765, 10556.906, 145.510, 52484.036 18/02/17,04:43:14,11,11,2, 11.9,1,1, -7.765, 10556.902, 145.530, 52484.043 18/02/17,04:43:14,12,11,2, 11.9,1,1, -7.765, 10556.877, 145.523, 52484.082 18/02/17,04:43:14,13,11,2, 11.9,1,1, -7.765, 10556.861, 145.526, 52484.110 18/02/17,04:43:14,14,11,2, 11.9,1,1, -7.765, 10556.834, 145.532, 52484.129 18/02/17,04:43:14,15,11,2, 11.9,1,1, -7.765, 10556.854, 145.520, 52484.123 18/02/17,04:43:14,16,11,2, 11.9,1,1, -7.765, 10556.812, 145.540, 52484.113 18/02/17,04:43:14,17,11,2, 11.9,1,1, -7.765, 10556.781, 145.511, 52484.055 18/02/17,04:43:14,18,11,2, 11.9,1,1, -7.765, 10556.792, 145.531, 52484.072 18/02/17,04:43:14,19,11,2, 11.9,1,1, -7.765, 10556.776, 145.557, 52484.056 18/02/17,04:43:15,00,12,2, 11.9,1,1, -7.766, 10556.775, 145.557, 52484.056 18/02/17,04:43:15,01,12,2, 11.9,1,1, -7.766, 10556.715, 145.534, 52484.003 18/02/17,04:43:15,02,12,2, 11.9,1,1, -7.766, 10556.696, 145.550, 52484.045 18/02/17,04:43:15,03,12,2, 11.9,1,1, -7.766, 10556.709, 145.512, 52484.009 18/02/17,04:43:15,04,12,2, 11.9,1,1, -7.766, 10556.699, 145.533, 52484.003 18/02/17,04:43:15,05,12,2, 11.9,1,1, -7.766, 10556.684, 145.556, 52484.003 18/02/17,04:43:15,06,12,2, 11.9,1,1, -7.766, 10556.676, 145.539, 52484.070 18/02/17,04:43:15,07,12,2, 11.9,1,1, -7.766, 10556.670, 145.526, 52483.959 18/02/17,04:43:15,08,12,2, 11.9,1,1, -7.766, 10556.661, 145.536, 52484.014 18/02/17,04:43:15,09,12,2, 11.9,1,1, -7.766, 10556.644, 145.523, 52483.981 18/02/17,04:43:15,10,12,2, 11.9,1,1, -7.766, 10556.623, 145.547, 52484.026 18/02/17,04:43:15,11,12,2, 11.9,1,1, -7.766, 10556.634, 145.548, 52483.934 18/02/17,04:43:15,12,12,2, 11.9,1,1, -7.766, 10556.612, 145.528, 52484.002 18/02/17,04:43:15,13,12,2, 11.9,1,1, -7.766, 10556.625, 145.528, 52484.007 18/02/17,04:43:15,14,12,2, 11.9,1,1, -7.766, 10556.608, 145.521, 52483.956 18/02/17,04:43:15,15,12,2, 11.9,1,1, -7.766, 10556.584, 145.538, 52484.066 18/02/17,04:43:15,16,12,2, 11.9,1,1, -7.766, 10556.602, 145.549, 52483.963 18/02/17,04:43:15,17,12,2, 11.9,1,1, -7.766, 10556.587, 145.514, 52483.994 18/02/17,04:43:15,18,12,2, 11.9,1,1, -7.766, 10556.574, 145.530, 52483.908 18/02/17,04:43:15,19,12,2, 11.9,1,1, -7.766, 10556.554, 145.517, 52483.958 18/02/17,04:43:16,00,12,2, 11.8,1,1, -7.763, 10556.550, 145.517, 52483.958 18/02/17,04:43:16,01,12,2, 11.8,1,1, -7.763, 10556.565, 145.557, 52483.953 18/02/17,04:43:16,02,12,2, 11.8,1,1, -7.763, 10556.545, 145.522, 52483.891 18/02/17,04:43:16,03,12,2, 11.8,1,1, -7.763, 10556.523, 145.556, 52483.925 18/02/17,04:43:16,04,12,2, 11.8,1,1, -7.763, 10556.540, 145.550, 52483.983 18/02/17,04:43:16,05,12,2, 11.8,1,1, -7.763, 10556.540, 145.537, 52483.922 18/02/17,04:43:16,06,12,2, 11.8,1,1, -7.763, 10556.518, 145.522, 52483.855 18/02/17,04:43:16,07,12,2, 11.8,1,1, -7.763, 10556.515, 145.554, 52483.997 18/02/17,04:43:16,08,12,2, 11.8,1,1, -7.763, 10556.524, 145.549, 52483.905 18/02/17,04:43:16,09,12,2, 11.8,1,1, -7.763, 10556.478, 145.542, 52483.899 18/02/17,04:43:16,10,12,2, 11.8,1,1, -7.763, 10556.510, 145.552, 52483.955 18/02/17,04:43:16,11,12,2, 11.8,1,1, -7.763, 10556.493, 145.552, 52483.974 18/02/17,04:43:16,12,12,2, 11.8,1,1, -7.763, 10556.507, 145.545, 52483.921 18/02/17,04:43:16,13,12,2, 11.8,1,1, -7.763, 10556.474, 145.560, 52483.938 18/02/17,04:43:16,14,12,2, 11.8,1,1, -7.763, 10556.492, 145.562, 52484.009 18/02/17,04:43:16,15,12,2, 11.8,1,1, -7.763, 10556.455, 145.558, 52483.870 18/02/17,04:43:16,16,12,2, 11.8,1,1, -7.763, 10556.435, 145.567, 52483.887 18/02/17,04:43:16,17,12,2, 11.8,1,1, -7.763, 10556.436, 145.571, 52483.983 18/02/17,04:43:16,18,12,2, 11.8,1,1, -7.763, 10556.461, 145.552, 52483.876 18/02/17,04:43:16,19,12,2, 11.8,1,1, -7.763, 10556.403, 145.582, 52483.918 18/02/17,04:43:17,00,12,2, 11.9,1,1, -7.759, 10556.400, 145.582, 52483.918 18/02/17,04:43:17,01,12,2, 11.9,1,1, -7.759, 10556.409, 145.559, 52483.899 18/02/17,04:43:17,02,12,2, 11.9,1,1, -7.759, 10556.417, 145.551, 52483.905 18/02/17,04:43:17,03,12,2, 11.9,1,1, -7.759, 10556.403, 145.567, 52483.838 18/02/17,04:43:17,04,12,2, 11.9,1,1, -7.759, 10556.395, 145.559, 52483.960 18/02/17,04:43:17,05,12,2, 11.9,1,1, -7.759, 10556.383, 145.544, 52483.857 18/02/17,04:43:17,06,12,2, 11.9,1,1, -7.759, 10556.399, 145.541, 52483.855 18/02/17,04:43:17,07,12,2, 11.9,1,1, -7.759, 10556.376, 145.562, 52483.888 18/02/17,04:43:17,08,12,2, 11.9,1,1, -7.759, 10556.380, 145.550, 52483.816 18/02/17,04:43:17,09,12,2, 11.9,1,1, -7.759, 10556.317, 145.561, 52484.070 18/02/17,04:43:17,10,12,2, 11.9,1,1, -7.759, 10556.353, 145.541, 52483.884 18/02/17,04:43:17,11,12,2, 11.9,1,1, -7.759, 10556.354, 145.553, 52483.916 18/02/17,04:43:17,12,12,2, 11.9,1,1, -7.759, 10556.356, 145.578, 52483.886 18/02/17,04:43:17,13,12,2, 11.9,1,1, -7.759, 10556.336, 145.552, 52483.869 18/02/17,04:43:17,14,12,2, 11.9,1,1, -7.759, 10556.340, 145.550, 52483.818 18/02/17,04:43:17,15,12,2, 11.9,1,1, -7.759, 10556.339, 145.560, 52483.834 18/02/17,04:43:17,16,12,2, 11.9,1,1, -7.759, 10556.340, 145.592, 52483.868 18/02/17,04:43:17,17,12,2, 11.9,1,1, -7.759, 10556.348, 145.569, 52483.855 18/02/17,04:43:17,18,12,2, 11.9,1,1, -7.759, 10556.317, 145.562, 52483.883 18/02/17,04:43:17,19,12,2, 11.9,1,1, -7.759, 10556.344, 145.581, 52483.851 18/02/17,04:43:18,00,12,2, 11.8,1,1, -7.765, 10556.341, 145.581, 52483.851 18/02/17,04:43:18,01,12,2, 11.8,1,1, -7.765, 10556.289, 145.558, 52483.866 18/02/17,04:43:18,02,12,2, 11.8,1,1, -7.765, 10556.334, 145.558, 52483.811 18/02/17,04:43:18,03,12,2, 11.8,1,1, -7.765, 10556.276, 145.551, 52483.876 18/02/17,04:43:18,04,12,2, 11.8,1,1, -7.765, 10556.300, 145.548, 52483.863 18/02/17,04:43:18,05,12,2, 11.8,1,1, -7.765, 10556.277, 145.548, 52483.797 18/02/17,04:43:18,06,12,2, 11.8,1,1, -7.765, 10556.310, 145.534, 52483.744 18/02/17,04:43:18,07,12,2, 11.8,1,1, -7.765, 10556.268, 145.547, 52483.743 18/02/17,04:43:18,08,12,2, 11.8,1,1, -7.765, 10556.250, 145.525, 52483.808 18/02/17,04:43:18,09,12,2, 11.8,1,1, -7.765, 10556.260, 145.537, 52483.858 18/02/17,04:43:18,10,12,2, 11.8,1,1, -7.765, 10556.284, 145.538, 52483.828 18/02/17,04:43:18,11,12,2, 11.8,1,1, -7.765, 10556.259, 145.522, 52483.848 18/02/17,04:43:18,12,12,2, 11.8,1,1, -7.765, 10556.232, 145.525, 52483.849 18/02/17,04:43:18,13,12,2, 11.8,1,1, -7.765, 10556.262, 145.530, 52483.813 18/02/17,04:43:18,14,12,2, 11.8,1,1, -7.765, 10556.266, 145.535, 52483.900 18/02/17,04:43:18,15,12,2, 11.8,1,1, -7.765, 10556.248, 145.510, 52483.821 18/02/17,04:43:18,16,12,2, 11.8,1,1, -7.765, 10556.243, 145.505, 52483.789 18/02/17,04:43:18,17,12,2, 11.8,1,1, -7.765, 10556.239, 145.484, 52483.757 18/02/17,04:43:18,18,12,2, 11.8,1,1, -7.765, 10556.213, 145.522, 52483.859 18/02/17,04:43:18,19,12,2, 11.8,1,1, -7.765, 10556.235, 145.529, 52483.847 18/02/17,04:43:19,00,12,2, 11.8,1,1, -7.765, 10556.233, 145.529, 52483.847 18/02/17,04:43:19,01,12,2, 11.8,1,1, -7.765, 10556.217, 145.508, 52483.846 18/02/17,04:43:19,02,12,2, 11.8,1,1, -7.765, 10556.191, 145.509, 52483.760 18/02/17,04:43:19,03,12,2, 11.8,1,1, -7.765, 10556.207, 145.495, 52483.744 18/02/17,04:43:19,04,12,2, 11.8,1,1, -7.765, 10556.187, 145.475, 52483.720 18/02/17,04:43:19,05,12,2, 11.8,1,1, -7.765, 10556.180, 145.497, 52483.787 18/02/17,04:43:19,06,12,2, 11.8,1,1, -7.765, 10556.165, 145.470, 52483.724 18/02/17,04:43:19,07,12,2, 11.8,1,1, -7.765, 10556.176, 145.489, 52483.758 18/02/17,04:43:19,08,12,2, 11.8,1,1, -7.765, 10556.148, 145.486, 52483.847 18/02/17,04:43:19,09,12,2, 11.8,1,1, -7.765, 10556.163, 145.469, 52483.751 18/02/17,04:43:19,10,12,2, 11.8,1,1, -7.765, 10556.153, 145.487, 52483.782 18/02/17,04:43:19,11,12,2, 11.8,1,1, -7.765, 10556.136, 145.474, 52483.831 18/02/17,04:43:19,12,12,2, 11.8,1,1, -7.765, 10556.145, 145.464, 52483.835 18/02/17,04:43:19,13,12,2, 11.8,1,1, -7.765, 10556.137, 145.477, 52483.798 18/02/17,04:43:19,14,12,2, 11.8,1,1, -7.765, 10556.137, 145.458, 52483.753 18/02/17,04:43:19,15,12,2, 11.8,1,1, -7.765, 10556.113, 145.464, 52483.776 18/02/17,04:43:19,16,12,2, 11.8,1,1, -7.765, 10556.106, 145.468, 52483.781 18/02/17,04:43:19,17,12,2, 11.8,1,1, -7.765, 10556.101, 145.447, 52483.824 18/02/17,04:43:19,18,12,2, 11.8,1,1, -7.765, 10556.103, 145.430, 52483.785 18/02/17,04:43:19,19,12,2, 11.8,1,1, -7.765, 10556.102, 145.453, 52483.774 18/02/17,04:43:20,00,12,2, 11.9,1,1, -7.764, 10556.099, 145.453, 52483.774 18/02/17,04:43:20,01,12,2, 11.9,1,1, -7.764, 10556.100, 145.422, 52483.769 18/02/17,04:43:20,02,12,2, 11.9,1,1, -7.764, 10556.105, 145.438, 52483.831 18/02/17,04:43:20,03,12,2, 11.9,1,1, -7.764, 10556.084, 145.415, 52483.730 18/02/17,04:43:20,04,12,2, 11.9,1,1, -7.764, 10556.093, 145.443, 52483.710 18/02/17,04:43:20,05,12,2, 11.9,1,1, -7.764, 10556.115, 145.401, 52483.746 18/02/17,04:43:20,06,12,2, 11.9,1,1, -7.764, 10556.089, 145.421, 52483.763 18/02/17,04:43:20,07,12,2, 11.9,1,1, -7.764, 10556.084, 145.398, 52483.708 18/02/17,04:43:20,08,12,2, 11.9,1,1, -7.764, 10556.090, 145.417, 52483.763 18/02/17,04:43:20,09,12,2, 11.9,1,1, -7.764, 10556.087, 145.400, 52483.740 18/02/17,04:43:20,10,12,2, 11.9,1,1, -7.764, 10556.084, 145.394, 52483.758 18/02/17,04:43:20,11,12,2, 11.9,1,1, -7.764, 10556.117, 145.389, 52483.703 18/02/17,04:43:20,12,12,2, 11.9,1,1, -7.764, 10556.084, 145.392, 52483.725 18/02/17,04:43:20,13,12,2, 11.9,1,1, -7.764, 10556.096, 145.369, 52483.794 18/02/17,04:43:20,14,12,2, 11.9,1,1, -7.764, 10556.098, 145.394, 52483.828 18/02/17,04:43:20,15,12,2, 11.9,1,1, -7.764, 10556.097, 145.381, 52483.701 18/02/17,04:43:20,16,12,2, 11.9,1,1, -7.764, 10556.076, 145.357, 52483.669 18/02/17,04:43:20,17,12,2, 11.9,1,1, -7.764, 10556.092, 145.351, 52483.758 18/02/17,04:43:20,18,12,2, 11.9,1,1, -7.764, 10556.062, 145.389, 52483.915 18/02/17,04:43:20,19,12,2, 11.9,1,1, -7.764, 10556.091, 145.372, 52483.701 18/02/17,04:43:21,00,12,2, 11.9,1,1, -7.760, 10556.083, 145.372, 52483.701 18/02/17,04:43:21,01,12,2, 11.9,1,1, -7.760, 10556.059, 145.346, 52483.700 18/02/17,04:43:21,02,12,2, 11.9,1,1, -7.760, 10556.095, 145.350, 52483.735 18/02/17,04:43:21,03,12,2, 11.9,1,1, -7.760, 10556.072, 145.352, 52483.720 18/02/17,04:43:21,04,12,2, 11.9,1,1, -7.760, 10556.067, 145.368, 52483.759 18/02/17,04:43:21,05,12,2, 11.9,1,1, -7.760, 10556.069, 145.338, 52483.725 18/02/17,04:43:21,06,12,2, 11.9,1,1, -7.760, 10556.061, 145.329, 52483.702 18/02/17,04:43:21,07,12,2, 11.9,1,1, -7.760, 10556.043, 145.361, 52483.715 18/02/17,04:43:21,08,12,2, 11.9,1,1, -7.760, 10556.049, 145.340, 52483.686 18/02/17,04:43:21,09,12,2, 11.9,1,1, -7.760, 10556.074, 145.360, 52483.730 18/02/17,04:43:21,10,12,2, 11.9,1,1, -7.760, 10556.085, 145.346, 52483.779 18/02/17,04:43:21,11,12,2, 11.9,1,1, -7.760, 10556.067, 145.355, 52483.702 18/02/17,04:43:21,12,12,2, 11.9,1,1, -7.760, 10556.066, 145.315, 52483.651 18/02/17,04:43:21,13,12,2, 11.9,1,1, -7.760, 10556.048, 145.305, 52483.640 18/02/17,04:43:21,14,12,2, 11.9,1,1, -7.760, 10556.048, 145.303, 52483.712 18/02/17,04:43:21,15,12,2, 11.9,1,1, -7.760, 10556.038, 145.312, 52483.771 18/02/17,04:43:21,16,12,2, 11.9,1,1, -7.760, 10556.079, 145.312, 52483.693 18/02/17,04:43:21,17,12,2, 11.9,1,1, -7.760, 10556.049, 145.314, 52483.701 18/02/17,04:43:21,18,12,2, 11.9,1,1, -7.760, 10556.049, 145.323, 52483.748 18/02/17,04:43:21,19,12,2, 11.9,1,1, -7.760, 10556.071, 145.310, 52483.674 18/02/17,04:43:22,00,12,2, 11.9,1,1, -7.766, 10556.066, 145.310, 52483.674 18/02/17,04:43:22,01,12,2, 11.9,1,1, -7.766, 10556.040, 145.287, 52483.688 18/02/17,04:43:22,02,12,2, 11.9,1,1, -7.766, 10556.040, 145.313, 52483.693 18/02/17,04:43:22,03,12,2, 11.9,1,1, -7.766, 10556.080, 145.305, 52483.662 18/02/17,04:43:22,04,12,2, 11.9,1,1, -7.766, 10556.074, 145.300, 52483.700 18/02/17,04:43:22,05,12,2, 11.9,1,1, -7.766, 10556.079, 145.307, 52483.635 18/02/17,04:43:22,06,12,2, 11.9,1,1, -7.766, 10556.067, 145.308, 52483.650 18/02/17,04:43:22,07,12,2, 11.9,1,1, -7.766, 10556.091, 145.310, 52483.677 18/02/17,04:43:22,08,12,2, 11.9,1,1, -7.766, 10556.119, 145.303, 52483.653 18/02/17,04:43:22,09,12,2, 11.9,1,1, -7.766, 10556.094, 145.319, 52483.651 18/02/17,04:43:22,10,12,2, 11.9,1,1, -7.766, 10556.101, 145.315, 52483.631 18/02/17,04:43:22,11,12,2, 11.9,1,1, -7.766, 10556.091, 145.294, 52483.633 18/02/17,04:43:22,12,12,2, 11.9,1,1, -7.766, 10556.101, 145.315, 52483.667 18/02/17,04:43:22,13,12,2, 11.9,1,1, -7.766, 10556.106, 145.322, 52483.705 18/02/17,04:43:22,14,12,2, 11.9,1,1, -7.766, 10556.134, 145.313, 52483.667 18/02/17,04:43:22,15,12,2, 11.9,1,1, -7.766, 10556.111, 145.332, 52483.633 18/02/17,04:43:22,16,12,2, 11.9,1,1, -7.766, 10556.119, 145.336, 52483.720 18/02/17,04:43:22,17,12,2, 11.9,1,1, -7.766, 10556.125, 145.348, 52483.635 18/02/17,04:43:22,18,12,2, 11.9,1,1, -7.766, 10556.130, 145.327, 52483.591 18/02/17,04:43:22,19,12,2, 11.9,1,1, -7.766, 10556.146, 145.325, 52483.663 18/02/17,04:43:23,00,12,2, 11.9,1,1, -7.762, 10556.141, 145.325, 52483.663 18/02/17,04:43:23,01,12,2, 11.9,1,1, -7.762, 10556.146, 145.317, 52483.656 18/02/17,04:43:23,02,12,2, 11.9,1,1, -7.762, 10556.138, 145.327, 52483.644 18/02/17,04:43:23,03,12,2, 11.9,1,1, -7.762, 10556.137, 145.317, 52483.575 18/02/17,04:43:23,04,12,2, 11.9,1,1, -7.762, 10556.115, 145.315, 52483.660 18/02/17,04:43:23,05,12,2, 11.9,1,1, -7.762, 10556.140, 145.321, 52483.669 18/02/17,04:43:23,06,12,2, 11.9,1,1, -7.762, 10556.169, 145.338, 52483.665 18/02/17,04:43:23,07,12,2, 11.9,1,1, -7.762, 10556.138, 145.320, 52483.642 18/02/17,04:43:23,08,12,2, 11.9,1,1, -7.762, 10556.152, 145.322, 52483.566 18/02/17,04:43:23,09,12,2, 11.9,1,1, -7.762, 10556.185, 145.336, 52483.619 18/02/17,04:43:23,10,12,2, 11.9,1,1, -7.762, 10556.174, 145.322, 52483.599 18/02/17,04:43:23,11,12,2, 11.9,1,1, -7.762, 10556.159, 145.345, 52483.613 18/02/17,04:43:23,12,12,2, 11.9,1,1, -7.762, 10556.197, 145.326, 52483.676 18/02/17,04:43:23,13,12,2, 11.9,1,1, -7.762, 10556.197, 145.329, 52483.654 18/02/17,04:43:23,14,12,2, 11.9,1,1, -7.762, 10556.206, 145.345, 52483.650 18/02/17,04:43:23,15,12,2, 11.9,1,1, -7.762, 10556.193, 145.334, 52483.664 18/02/17,04:43:23,16,12,2, 11.9,1,1, -7.762, 10556.207, 145.341, 52483.680 18/02/17,04:43:23,17,12,2, 11.9,1,1, -7.762, 10556.232, 145.334, 52483.569 18/02/17,04:43:23,18,12,2, 11.9,1,1, -7.762, 10556.232, 145.348, 52483.569 18/02/17,04:43:23,19,12,2, 11.9,1,1, -7.762, 10556.239, 145.347, 52483.615 18/02/17,04:43:24,00,12,2, 11.8,1,1, -7.762, 10556.233, 145.347, 52483.615 18/02/17,04:43:24,01,12,2, 11.8,1,1, -7.762, 10556.230, 145.333, 52483.595 18/02/17,04:43:24,02,12,2, 11.8,1,1, -7.762, 10556.254, 145.352, 52483.595 18/02/17,04:43:24,03,12,2, 11.8,1,1, -7.762, 10556.228, 145.330, 52483.608 18/02/17,04:43:24,04,12,2, 11.8,1,1, -7.762, 10556.243, 145.364, 52483.623 18/02/17,04:43:24,05,12,2, 11.8,1,1, -7.762, 10556.251, 145.366, 52483.579 18/02/17,04:43:24,06,12,2, 11.8,1,1, -7.762, 10556.249, 145.368, 52483.631 18/02/17,04:43:24,07,12,2, 11.8,1,1, -7.762, 10556.249, 145.346, 52483.646 18/02/17,04:43:24,08,12,2, 11.8,1,1, -7.762, 10556.248, 145.359, 52483.642 18/02/17,04:43:24,09,12,2, 11.8,1,1, -7.762, 10556.245, 145.366, 52483.554 18/02/17,04:43:24,10,12,2, 11.8,1,1, -7.762, 10556.268, 145.359, 52483.536 18/02/17,04:43:24,11,12,2, 11.8,1,1, -7.762, 10556.272, 145.351, 52483.628 18/02/17,04:43:24,12,12,2, 11.8,1,1, -7.762, 10556.255, 145.347, 52483.531 18/02/17,04:43:24,13,12,2, 11.8,1,1, -7.762, 10556.261, 145.373, 52483.660 18/02/17,04:43:24,14,12,2, 11.8,1,1, -7.762, 10556.261, 145.387, 52483.608 18/02/17,04:43:24,15,12,2, 11.8,1,1, -7.762, 10556.258, 145.373, 52483.675 18/02/17,04:43:24,16,12,2, 11.8,1,1, -7.762, 10556.282, 145.371, 52483.551 18/02/17,04:43:24,17,12,2, 11.8,1,1, -7.762, 10556.285, 145.397, 52483.595 18/02/17,04:43:24,18,12,2, 11.8,1,1, -7.762, 10556.283, 145.388, 52483.581 18/02/17,04:43:24,19,12,2, 11.8,1,1, -7.762, 10556.294, 145.404, 52483.613 18/02/17,04:43:25,00,12,2, 11.9,1,1, -7.761, 10556.291, 145.404, 52483.613 18/02/17,04:43:25,01,12,2, 11.9,1,1, -7.761, 10556.291, 145.377, 52483.587 18/02/17,04:43:25,02,12,2, 11.9,1,1, -7.761, 10556.311, 145.370, 52483.571 18/02/17,04:43:25,03,12,2, 11.9,1,1, -7.761, 10556.275, 145.380, 52483.589 18/02/17,04:43:25,04,12,2, 11.9,1,1, -7.761, 10556.293, 145.397, 52483.679 18/02/17,04:43:25,05,12,2, 11.9,1,1, -7.761, 10556.307, 145.400, 52483.563 18/02/17,04:43:25,06,12,2, 11.9,1,1, -7.761, 10556.293, 145.405, 52483.615 18/02/17,04:43:25,07,12,2, 11.9,1,1, -7.761, 10556.316, 145.420, 52483.637 18/02/17,04:43:25,08,12,2, 11.9,1,1, -7.761, 10556.329, 145.406, 52483.537 18/02/17,04:43:25,09,12,2, 11.9,1,1, -7.761, 10556.330, 145.404, 52483.655 18/02/17,04:43:25,10,12,2, 11.9,1,1, -7.761, 10556.336, 145.419, 52483.521 18/02/17,04:43:25,11,12,2, 11.9,1,1, -7.761, 10556.323, 145.416, 52483.562 18/02/17,04:43:25,12,12,2, 11.9,1,1, -7.761, 10556.313, 145.409, 52483.626 18/02/17,04:43:25,13,12,2, 11.9,1,1, -7.761, 10556.338, 145.416, 52483.566 18/02/17,04:43:25,14,12,2, 11.9,1,1, -7.761, 10556.331, 145.416, 52483.541 18/02/17,04:43:25,15,12,2, 11.9,1,1, -7.761, 10556.320, 145.403, 52483.562 18/02/17,04:43:25,16,12,2, 11.9,1,1, -7.761, 10556.322, 145.402, 52483.617 18/02/17,04:43:25,17,12,2, 11.9,1,1, -7.761, 10556.335, 145.418, 52483.544 18/02/17,04:43:25,18,12,2, 11.9,1,1, -7.761, 10556.322, 145.430, 52483.532 18/02/17,04:43:25,19,12,2, 11.9,1,1, -7.761, 10556.310, 145.426, 52483.580 18/02/17,04:43:26,00,12,2, 11.8,1,1, -7.763, 10556.308, 145.426, 52483.580 18/02/17,04:43:26,01,12,2, 11.8,1,1, -7.763, 10556.317, 145.422, 52483.565 18/02/17,04:43:26,02,12,2, 11.8,1,1, -7.763, 10556.329, 145.445, 52483.618 18/02/17,04:43:26,03,12,2, 11.8,1,1, -7.763, 10556.297, 145.441, 52483.615 18/02/17,04:43:26,04,12,2, 11.8,1,1, -7.763, 10556.328, 145.442, 52483.639 18/02/17,04:43:26,05,12,2, 11.8,1,1, -7.763, 10556.341, 145.472, 52483.613 18/02/17,04:43:26,06,12,2, 11.8,1,1, -7.763, 10556.351, 145.441, 52483.544 18/02/17,04:43:26,07,12,2, 11.8,1,1, -7.763, 10556.381, 145.485, 52483.667 18/02/17,04:43:26,08,12,2, 11.8,1,1, -7.763, 10556.367, 145.483, 52483.604 18/02/17,04:43:26,09,12,2, 11.8,1,1, -7.763, 10556.371, 145.459, 52483.597 18/02/17,04:43:26,10,12,2, 11.8,1,1, -7.763, 10556.379, 145.487, 52483.575 18/02/17,04:43:26,11,12,2, 11.8,1,1, -7.763, 10556.374, 145.478, 52483.561 18/02/17,04:43:26,12,12,2, 11.8,1,1, -7.763, 10556.362, 145.457, 52483.622 18/02/17,04:43:26,13,12,2, 11.8,1,1, -7.763, 10556.362, 145.494, 52483.609 18/02/17,04:43:26,14,12,2, 11.8,1,1, -7.763, 10556.374, 145.484, 52483.586 18/02/17,04:43:26,15,12,2, 11.8,1,1, -7.763, 10556.367, 145.467, 52483.666 18/02/17,04:43:26,16,12,2, 11.8,1,1, -7.763, 10556.390, 145.472, 52483.572 18/02/17,04:43:26,17,12,2, 11.8,1,1, -7.763, 10556.377, 145.484, 52483.518 18/02/17,04:43:26,18,12,2, 11.8,1,1, -7.763, 10556.388, 145.493, 52483.609 18/02/17,04:43:26,19,12,2, 11.8,1,1, -7.763, 10556.401, 145.474, 52483.609 18/02/17,04:43:27,00,11,2, 11.9,1,1, -7.765, 10556.400, 145.474, 52483.609 18/02/17,04:43:27,01,11,2, 11.9,1,1, -7.765, 10556.406, 145.475, 52483.557 18/02/17,04:43:27,02,11,2, 11.9,1,1, -7.765, 10556.410, 145.510, 52483.583 18/02/17,04:43:27,03,11,2, 11.9,1,1, -7.765, 10556.404, 145.512, 52483.606 18/02/17,04:43:27,04,11,2, 11.9,1,1, -7.765, 10556.425, 145.506, 52483.611 18/02/17,04:43:27,05,11,2, 11.9,1,1, -7.765, 10556.427, 145.514, 52483.591 18/02/17,04:43:27,06,11,2, 11.9,1,1, -7.765, 10556.423, 145.511, 52483.631 18/02/17,04:43:27,07,11,2, 11.9,1,1, -7.765, 10556.457, 145.525, 52483.648 18/02/17,04:43:27,08,11,2, 11.9,1,1, -7.765, 10556.466, 145.539, 52483.592 18/02/17,04:43:27,09,11,2, 11.9,1,1, -7.765, 10556.463, 145.533, 52483.580 18/02/17,04:43:27,10,11,2, 11.9,1,1, -7.765, 10556.427, 145.524, 52483.516 18/02/17,04:43:27,11,11,2, 11.9,1,1, -7.765, 10556.460, 145.552, 52483.591 18/02/17,04:43:27,12,11,2, 11.9,1,1, -7.765, 10556.449, 145.549, 52483.486 18/02/17,04:43:27,13,11,2, 11.9,1,1, -7.765, 10556.464, 145.546, 52483.494 18/02/17,04:43:27,14,11,2, 11.9,1,1, -7.765, 10556.479, 145.546, 52483.581 18/02/17,04:43:27,15,11,2, 11.9,1,1, -7.765, 10556.478, 145.536, 52483.612 18/02/17,04:43:27,16,11,2, 11.9,1,1, -7.765, 10556.479, 145.546, 52483.560 18/02/17,04:43:27,17,11,2, 11.9,1,1, -7.765, 10556.474, 145.533, 52483.479 18/02/17,04:43:27,18,11,2, 11.9,1,1, -7.765, 10556.503, 145.528, 52483.481 18/02/17,04:43:27,19,11,2, 11.9,1,1, -7.765, 10556.489, 145.557, 52483.541 18/02/17,04:43:28,00,11,2, 11.9,1,1, -7.763, 10556.483, 145.557, 52483.541 18/02/17,04:43:28,01,11,2, 11.9,1,1, -7.763, 10556.495, 145.569, 52483.533 18/02/17,04:43:28,02,11,2, 11.9,1,1, -7.763, 10556.513, 145.536, 52483.482 18/02/17,04:43:28,03,11,2, 11.9,1,1, -7.763, 10556.517, 145.536, 52483.609 18/02/17,04:43:28,04,11,2, 11.9,1,1, -7.763, 10556.516, 145.533, 52483.496 18/02/17,04:43:28,05,11,2, 11.9,1,1, -7.763, 10556.528, 145.522, 52483.561 18/02/17,04:43:28,06,11,2, 11.9,1,1, -7.763, 10556.547, 145.531, 52483.572 18/02/17,04:43:28,07,11,2, 11.9,1,1, -7.763, 10556.532, 145.536, 52483.505 18/02/17,04:43:28,08,11,2, 11.9,1,1, -7.763, 10556.524, 145.548, 52483.527 18/02/17,04:43:28,09,11,2, 11.9,1,1, -7.763, 10556.529, 145.536, 52483.448 18/02/17,04:43:28,10,11,2, 11.9,1,1, -7.763, 10556.549, 145.525, 52483.476 18/02/17,04:43:28,11,11,2, 11.9,1,1, -7.763, 10556.520, 145.523, 52483.502 18/02/17,04:43:28,12,11,2, 11.9,1,1, -7.763, 10556.539, 145.552, 52483.541 18/02/17,04:43:28,13,11,2, 11.9,1,1, -7.763, 10556.557, 145.553, 52483.462 18/02/17,04:43:28,14,11,2, 11.9,1,1, -7.763, 10556.577, 145.546, 52483.530 18/02/17,04:43:28,15,11,2, 11.9,1,1, -7.763, 10556.563, 145.541, 52483.518 18/02/17,04:43:28,16,11,2, 11.9,1,1, -7.763, 10556.560, 145.514, 52483.460 18/02/17,04:43:28,17,11,2, 11.9,1,1, -7.763, 10556.563, 145.537, 52483.490 18/02/17,04:43:28,18,11,2, 11.9,1,1, -7.763, 10556.533, 145.558, 52483.530 18/02/17,04:43:28,19,11,2, 11.9,1,1, -7.763, 10556.565, 145.541, 52483.426 18/02/17,04:43:29,00,11,2, 11.8,1,1, -7.764, 10556.558, 145.541, 52483.426 18/02/17,04:43:29,01,11,2, 11.8,1,1, -7.764, 10556.563, 145.542, 52483.436 18/02/17,04:43:29,02,11,2, 11.8,1,1, -7.764, 10556.559, 145.545, 52483.490 18/02/17,04:43:29,03,11,2, 11.8,1,1, -7.764, 10556.572, 145.538, 52483.530 18/02/17,04:43:29,04,11,2, 11.8,1,1, -7.764, 10556.587, 145.537, 52483.470 18/02/17,04:43:29,05,11,2, 11.8,1,1, -7.764, 10556.578, 145.526, 52483.470 18/02/17,04:43:29,06,11,2, 11.8,1,1, -7.764, 10556.545, 145.556, 52483.427 18/02/17,04:43:29,07,11,2, 11.8,1,1, -7.764, 10556.564, 145.535, 52483.430 18/02/17,04:43:29,08,11,2, 11.8,1,1, -7.764, 10556.570, 145.526, 52483.418 18/02/17,04:43:29,09,11,2, 11.8,1,1, -7.764, 10556.563, 145.540, 52483.455 18/02/17,04:43:29,10,11,2, 11.8,1,1, -7.764, 10556.604, 145.545, 52483.452 18/02/17,04:43:29,11,11,2, 11.8,1,1, -7.764, 10556.570, 145.567, 52483.439 18/02/17,04:43:29,12,11,2, 11.8,1,1, -7.764, 10556.563, 145.562, 52483.447 18/02/17,04:43:29,13,11,2, 11.8,1,1, -7.764, 10556.564, 145.555, 52483.452 18/02/17,04:43:29,14,11,2, 11.8,1,1, -7.764, 10556.567, 145.560, 52483.465 18/02/17,04:43:29,15,11,2, 11.8,1,1, -7.764, 10556.585, 145.576, 52483.451 18/02/17,04:43:29,16,11,2, 11.8,1,1, -7.764, 10556.576, 145.549, 52483.466 18/02/17,04:43:29,17,11,2, 11.8,1,1, -7.764, 10556.584, 145.569, 52483.497 18/02/17,04:43:29,18,11,2, 11.8,1,1, -7.764, 10556.613, 145.543, 52483.477 18/02/17,04:43:29,19,11,2, 11.8,1,1, -7.764, 10556.603, 145.552, 52483.384 18/02/17,04:43:30,00,11,2, 11.9,1,1, -7.763, 10556.600, 145.552, 52483.384 18/02/17,04:43:30,01,11,2, 11.9,1,1, -7.763, 10556.588, 145.579, 52483.553 18/02/17,04:43:30,02,11,2, 11.9,1,1, -7.763, 10556.588, 145.583, 52483.447 18/02/17,04:43:30,03,11,2, 11.9,1,1, -7.763, 10556.643, 145.572, 52483.347 18/02/17,04:43:30,04,11,2, 11.9,1,1, -7.763, 10556.581, 145.583, 52483.386 18/02/17,04:43:30,05,11,2, 11.9,1,1, -7.763, 10556.557, 145.570, 52483.394 18/02/17,04:43:30,06,11,2, 11.9,1,1, -7.763, 10556.589, 145.584, 52483.490 18/02/17,04:43:30,07,11,2, 11.9,1,1, -7.763, 10556.623, 145.565, 52483.400 18/02/17,04:43:30,08,11,2, 11.9,1,1, -7.763, 10556.574, 145.570, 52483.468 18/02/17,04:43:30,09,11,2, 11.9,1,1, -7.763, 10556.620, 145.568, 52483.459 18/02/17,04:43:30,10,11,2, 11.9,1,1, -7.763, 10556.604, 145.576, 52483.461 18/02/17,04:43:30,11,11,2, 11.9,1,1, -7.763, 10556.581, 145.587, 52483.416 18/02/17,04:43:30,12,11,2, 11.9,1,1, -7.763, 10556.573, 145.576, 52483.452 18/02/17,04:43:30,13,11,2, 11.9,1,1, -7.763, 10556.583, 145.546, 52483.470 18/02/17,04:43:30,14,11,2, 11.9,1,1, -7.763, 10556.576, 145.551, 52483.371 18/02/17,04:43:30,15,11,2, 11.9,1,1, -7.763, 10556.559, 145.548, 52483.409 18/02/17,04:43:30,16,11,2, 11.9,1,1, -7.763, 10556.568, 145.573, 52483.464 18/02/17,04:43:30,17,11,2, 11.9,1,1, -7.763, 10556.582, 145.556, 52483.480 18/02/17,04:43:30,18,11,2, 11.9,1,1, -7.763, 10556.580, 145.556, 52483.395 18/02/17,04:43:30,19,11,2, 11.9,1,1, -7.763, 10556.555, 145.566, 52483.448 18/02/17,04:43:31,00,11,2, 11.9,1,1, -7.764, 10556.550, 145.566, 52483.448 18/02/17,04:43:31,01,11,2, 11.9,1,1, -7.764, 10556.546, 145.581, 52483.387 18/02/17,04:43:31,02,11,2, 11.9,1,1, -7.764, 10556.569, 145.540, 52483.398 18/02/17,04:43:31,03,11,2, 11.9,1,1, -7.764, 10556.562, 145.554, 52483.400 18/02/17,04:43:31,04,11,2, 11.9,1,1, -7.764, 10556.564, 145.552, 52483.387 18/02/17,04:43:31,05,11,2, 11.9,1,1, -7.764, 10556.552, 145.546, 52483.418 18/02/17,04:43:31,06,11,2, 11.9,1,1, -7.764, 10556.531, 145.533, 52483.335 18/02/17,04:43:31,07,11,2, 11.9,1,1, -7.764, 10556.521, 145.525, 52483.385 18/02/17,04:43:31,08,11,2, 11.9,1,1, -7.764, 10556.553, 145.540, 52483.385 18/02/17,04:43:31,09,11,2, 11.9,1,1, -7.764, 10556.555, 145.563, 52483.394 18/02/17,04:43:31,10,11,2, 11.9,1,1, -7.764, 10556.527, 145.534, 52483.284 18/02/17,04:43:31,11,11,2, 11.9,1,1, -7.764, 10556.564, 145.543, 52483.462 18/02/17,04:43:31,12,11,2, 11.9,1,1, -7.764, 10556.517, 145.536, 52483.214 18/02/17,04:43:31,13,11,2, 11.9,1,1, -7.764, 10556.586, 145.523, 52483.277 18/02/17,04:43:31,14,11,2, 11.9,1,1, -7.764, 10556.540, 145.540, 52483.272 18/02/17,04:43:31,15,11,2, 11.9,1,1, -7.764, 10556.525, 145.533, 52483.350 18/02/17,04:43:31,16,11,2, 11.9,1,1, -7.764, 10556.537, 145.529, 52483.406 18/02/17,04:43:31,17,11,2, 11.9,1,1, -7.764, 10556.566, 145.506, 52483.356 18/02/17,04:43:31,18,11,2, 11.9,1,1, -7.764, 10556.531, 145.524, 52483.401 18/02/17,04:43:31,19,11,2, 11.9,1,1, -7.764, 10556.532, 145.492, 52483.313 18/02/17,04:43:32,00,11,2, 11.9,1,1, -7.765, 10556.525, 145.492, 52483.313 18/02/17,04:43:32,01,11,2, 11.9,1,1, -7.765, 10556.515, 145.507, 52483.308 18/02/17,04:43:32,02,11,2, 11.9,1,1, -7.765, 10556.511, 145.529, 52483.329 18/02/17,04:43:32,03,11,2, 11.9,1,1, -7.765, 10556.508, 145.557, 52483.364 18/02/17,04:43:32,04,11,2, 11.9,1,1, -7.765, 10556.488, 145.515, 52483.359 18/02/17,04:43:32,05,11,2, 11.9,1,1, -7.765, 10556.498, 145.518, 52483.375 18/02/17,04:43:32,06,11,2, 11.9,1,1, -7.765, 10556.507, 145.524, 52483.435 18/02/17,04:43:32,07,11,2, 11.9,1,1, -7.765, 10556.485, 145.512, 52483.417 18/02/17,04:43:32,08,11,2, 11.9,1,1, -7.765, 10556.488, 145.511, 52483.301 18/02/17,04:43:32,09,11,2, 11.9,1,1, -7.765, 10556.502, 145.500, 52483.159 18/02/17,04:43:32,10,11,2, 11.9,1,1, -7.765, 10556.488, 145.492, 52483.390 18/02/17,04:43:32,11,11,2, 11.9,1,1, -7.765, 10556.464, 145.517, 52483.308 18/02/17,04:43:32,12,11,2, 11.9,1,1, -7.765, 10556.467, 145.507, 52483.391 18/02/17,04:43:32,13,11,2, 11.9,1,1, -7.765, 10556.458, 145.485, 52483.297 18/02/17,04:43:32,14,11,2, 11.9,1,1, -7.765, 10556.439, 145.488, 52483.283 18/02/17,04:43:32,15,11,2, 11.9,1,1, -7.765, 10556.420, 145.505, 52483.370 18/02/17,04:43:32,16,11,2, 11.9,1,1, -7.765, 10556.443, 145.494, 52483.250 18/02/17,04:43:32,17,11,2, 11.9,1,1, -7.765, 10556.404, 145.470, 52483.316 18/02/17,04:43:32,18,11,2, 11.9,1,1, -7.765, 10556.396, 145.481, 52483.340 18/02/17,04:43:32,19,11,2, 11.9,1,1, -7.765, 10556.401, 145.478, 52483.401 18/02/17,04:43:33,00,11,2, 11.9,1,1, -7.763, 10556.400, 145.478, 52483.401 18/02/17,04:43:33,01,11,2, 11.9,1,1, -7.763, 10556.388, 145.497, 52483.323 18/02/17,04:43:33,02,11,2, 11.9,1,1, -7.763, 10556.379, 145.475, 52483.250 18/02/17,04:43:33,03,11,2, 11.9,1,1, -7.763, 10556.390, 145.474, 52483.254 18/02/17,04:43:33,04,11,2, 11.9,1,1, -7.763, 10556.373, 145.470, 52483.244 18/02/17,04:43:33,05,11,2, 11.9,1,1, -7.763, 10556.366, 145.455, 52483.325 18/02/17,04:43:33,06,11,2, 11.9,1,1, -7.763, 10556.381, 145.492, 52483.375 18/02/17,04:43:33,07,11,2, 11.9,1,1, -7.763, 10556.340, 145.459, 52483.258 18/02/17,04:43:33,08,11,2, 11.9,1,1, -7.763, 10556.348, 145.474, 52483.346 18/02/17,04:43:33,09,11,2, 11.9,1,1, -7.763, 10556.323, 145.471, 52483.316 18/02/17,04:43:33,10,11,2, 11.9,1,1, -7.763, 10556.329, 145.447, 52483.249 18/02/17,04:43:33,11,11,2, 11.9,1,1, -7.763, 10556.335, 145.458, 52483.309 18/02/17,04:43:33,12,11,2, 11.9,1,1, -7.763, 10556.344, 145.431, 52483.307 18/02/17,04:43:33,13,11,2, 11.9,1,1, -7.763, 10556.354, 145.470, 52483.219 18/02/17,04:43:33,14,11,2, 11.9,1,1, -7.763, 10556.309, 145.473, 52483.285 18/02/17,04:43:33,15,11,2, 11.9,1,1, -7.763, 10556.298, 145.463, 52483.327 18/02/17,04:43:33,16,11,2, 11.9,1,1, -7.763, 10556.275, 145.490, 52483.287 18/02/17,04:43:33,17,11,2, 11.9,1,1, -7.763, 10556.285, 145.467, 52483.278 18/02/17,04:43:33,18,11,2, 11.9,1,1, -7.763, 10556.305, 145.472, 52483.201 18/02/17,04:43:33,19,11,2, 11.9,1,1, -7.763, 10556.282, 145.492, 52483.253 18/02/17,04:43:34,00,11,2, 11.8,1,1, -7.765, 10556.275, 145.492, 52483.253 18/02/17,04:43:34,01,11,2, 11.8,1,1, -7.765, 10556.270, 145.482, 52483.253 18/02/17,04:43:34,02,11,2, 11.8,1,1, -7.765, 10556.255, 145.460, 52483.207 18/02/17,04:43:34,03,11,2, 11.8,1,1, -7.765, 10556.223, 145.485, 52483.315 18/02/17,04:43:34,04,11,2, 11.8,1,1, -7.765, 10556.251, 145.480, 52483.281 18/02/17,04:43:34,05,11,2, 11.8,1,1, -7.765, 10556.226, 145.503, 52483.289 18/02/17,04:43:34,06,11,2, 11.8,1,1, -7.765, 10556.259, 145.468, 52483.236 18/02/17,04:43:34,07,11,2, 11.8,1,1, -7.765, 10556.239, 145.471, 52483.302 18/02/17,04:43:34,08,11,2, 11.8,1,1, -7.765, 10556.240, 145.486, 52483.187 18/02/17,04:43:34,09,11,2, 11.8,1,1, -7.765, 10556.218, 145.476, 52483.285 18/02/17,04:43:34,10,11,2, 11.8,1,1, -7.765, 10556.246, 145.468, 52483.298 18/02/17,04:43:34,11,11,2, 11.8,1,1, -7.765, 10556.213, 145.451, 52483.278 18/02/17,04:43:34,12,11,2, 11.8,1,1, -7.765, 10556.203, 145.466, 52483.308 18/02/17,04:43:34,13,11,2, 11.8,1,1, -7.765, 10556.232, 145.473, 52483.292 18/02/17,04:43:34,14,11,2, 11.8,1,1, -7.765, 10556.222, 145.451, 52483.175 18/02/17,04:43:34,15,11,2, 11.8,1,1, -7.765, 10556.216, 145.492, 52483.308 18/02/17,04:43:34,16,11,2, 11.8,1,1, -7.765, 10556.213, 145.480, 52483.192 18/02/17,04:43:34,17,11,2, 11.8,1,1, -7.765, 10556.193, 145.465, 52483.298 18/02/17,04:43:34,18,11,2, 11.8,1,1, -7.765, 10556.194, 145.486, 52483.259 18/02/17,04:43:34,19,11,2, 11.8,1,1, -7.765, 10556.205, 145.475, 52483.219 18/02/17,04:43:35,00,11,2, 11.8,1,1, -7.763, 10556.200, 145.475, 52483.219 18/02/17,04:43:35,01,11,2, 11.8,1,1, -7.763, 10556.168, 145.505, 52483.279 18/02/17,04:43:35,02,11,2, 11.8,1,1, -7.763, 10556.178, 145.471, 52483.245 18/02/17,04:43:35,03,11,2, 11.8,1,1, -7.763, 10556.168, 145.469, 52483.274 18/02/17,04:43:35,04,11,2, 11.8,1,1, -7.763, 10556.173, 145.479, 52483.183 18/02/17,04:43:35,05,11,2, 11.8,1,1, -7.763, 10556.177, 145.501, 52483.271 18/02/17,04:43:35,06,11,2, 11.8,1,1, -7.763, 10556.168, 145.478, 52483.255 18/02/17,04:43:35,07,11,2, 11.8,1,1, -7.763, 10556.186, 145.504, 52483.253 18/02/17,04:43:35,08,11,2, 11.8,1,1, -7.763, 10556.169, 145.485, 52483.173 18/02/17,04:43:35,09,11,2, 11.8,1,1, -7.763, 10556.174, 145.468, 52483.156 18/02/17,04:43:35,10,11,2, 11.8,1,1, -7.763, 10556.167, 145.525, 52483.263 18/02/17,04:43:35,11,11,2, 11.8,1,1, -7.763, 10556.167, 145.517, 52483.195 18/02/17,04:43:35,12,11,2, 11.8,1,1, -7.763, 10556.159, 145.520, 52483.276 18/02/17,04:43:35,13,11,2, 11.8,1,1, -7.763, 10556.174, 145.473, 52483.220 18/02/17,04:43:35,14,11,2, 11.8,1,1, -7.763, 10556.154, 145.463, 52483.175 18/02/17,04:43:35,15,11,2, 11.8,1,1, -7.763, 10556.121, 145.489, 52483.254 18/02/17,04:43:35,16,11,2, 11.8,1,1, -7.763, 10556.137, 145.448, 52483.034 18/02/17,04:43:35,17,11,2, 11.8,1,1, -7.763, 10556.134, 145.459, 52483.077 18/02/17,04:43:35,18,11,2, 11.8,1,1, -7.763, 10556.183, 145.481, 52483.216 18/02/17,04:43:35,19,11,2, 11.8,1,1, -7.763, 10556.141, 145.475, 52483.180 18/02/17,04:43:36,00,12,2, 11.8,1,1, -7.758, 10556.133, 145.475, 52483.180 18/02/17,04:43:36,01,12,2, 11.8,1,1, -7.758, 10556.146, 145.474, 52483.212 18/02/17,04:43:36,02,12,2, 11.8,1,1, -7.758, 10556.148, 145.446, 52483.165 18/02/17,04:43:36,03,12,2, 11.8,1,1, -7.758, 10556.159, 145.486, 52483.236 18/02/17,04:43:36,04,12,2, 11.8,1,1, -7.758, 10556.149, 145.471, 52483.126 18/02/17,04:43:36,05,12,2, 11.8,1,1, -7.758, 10556.145, 145.465, 52483.148 18/02/17,04:43:36,06,12,2, 11.8,1,1, -7.758, 10556.136, 145.465, 52483.198 18/02/17,04:43:36,07,12,2, 11.8,1,1, -7.758, 10556.145, 145.477, 52483.162 18/02/17,04:43:36,08,12,2, 11.8,1,1, -7.758, 10556.161, 145.488, 52483.168 18/02/17,04:43:36,09,12,2, 11.8,1,1, -7.758, 10556.145, 145.442, 52483.213 18/02/17,04:43:36,10,12,2, 11.8,1,1, -7.758, 10556.147, 145.445, 52483.146 18/02/17,04:43:36,11,12,2, 11.8,1,1, -7.758, 10556.136, 145.448, 52483.178 18/02/17,04:43:36,12,12,2, 11.8,1,1, -7.758, 10556.155, 145.462, 52483.124 18/02/17,04:43:36,13,12,2, 11.8,1,1, -7.758, 10556.119, 145.449, 52483.206 18/02/17,04:43:36,14,12,2, 11.8,1,1, -7.758, 10556.138, 145.446, 52483.196 18/02/17,04:43:36,15,12,2, 11.8,1,1, -7.758, 10556.131, 145.450, 52483.165 18/02/17,04:43:36,16,12,2, 11.8,1,1, -7.758, 10556.157, 145.453, 52483.140 18/02/17,04:43:36,17,12,2, 11.8,1,1, -7.758, 10556.143, 145.457, 52483.114 18/02/17,04:43:36,18,12,2, 11.8,1,1, -7.758, 10556.109, 145.433, 52483.138 18/02/17,04:43:36,19,12,2, 11.8,1,1, -7.758, 10556.131, 145.436, 52483.092 18/02/17,04:43:37,00,12,2, 11.7,1,1, -7.764, 10556.124, 145.436, 52483.092 18/02/17,04:43:37,01,12,2, 11.7,1,1, -7.764, 10556.139, 145.446, 52483.160 18/02/17,04:43:37,02,12,2, 11.7,1,1, -7.764, 10556.161, 145.479, 52483.156 18/02/17,04:43:37,03,12,2, 11.7,1,1, -7.764, 10556.165, 145.441, 52483.174 18/02/17,04:43:37,04,12,2, 11.7,1,1, -7.764, 10556.138, 145.460, 52483.063 18/02/17,04:43:37,05,12,2, 11.7,1,1, -7.764, 10556.148, 145.443, 52483.110 18/02/17,04:43:37,06,12,2, 11.7,1,1, -7.764, 10556.136, 145.428, 52483.039 18/02/17,04:43:37,07,12,2, 11.7,1,1, -7.764, 10556.140, 145.464, 52483.095 18/02/17,04:43:37,08,12,2, 11.7,1,1, -7.764, 10556.181, 145.448, 52482.981 18/02/17,04:43:37,09,12,2, 11.7,1,1, -7.764, 10556.179, 145.447, 52483.098 18/02/17,04:43:37,10,12,2, 11.7,1,1, -7.764, 10556.158, 145.452, 52483.008 18/02/17,04:43:37,11,12,2, 11.7,1,1, -7.764, 10556.186, 145.467, 52483.142 18/02/17,04:43:37,12,12,2, 11.7,1,1, -7.764, 10556.133, 145.481, 52483.203 18/02/17,04:43:37,13,12,2, 11.7,1,1, -7.764, 10556.121, 145.457, 52483.065 18/02/17,04:43:37,14,12,2, 11.7,1,1, -7.764, 10556.146, 145.452, 52483.029 18/02/17,04:43:37,15,12,2, 11.7,1,1, -7.764, 10556.157, 145.478, 52483.173 18/02/17,04:43:37,16,12,2, 11.7,1,1, -7.764, 10556.148, 145.485, 52483.189 18/02/17,04:43:37,17,12,2, 11.7,1,1, -7.764, 10556.160, 145.465, 52483.127 18/02/17,04:43:37,18,12,2, 11.7,1,1, -7.764, 10556.145, 145.458, 52483.020 18/02/17,04:43:37,19,12,2, 11.7,1,1, -7.764, 10556.155, 145.472, 52483.076 18/02/17,04:43:38,00,12,2, 11.9,1,1, -7.764, 10556.149, 145.472, 52483.076 18/02/17,04:43:38,01,12,2, 11.9,1,1, -7.764, 10556.186, 145.475, 52483.061 18/02/17,04:43:38,02,12,2, 11.9,1,1, -7.764, 10556.193, 145.466, 52483.030 18/02/17,04:43:38,03,12,2, 11.9,1,1, -7.764, 10556.210, 145.450, 52483.029 18/02/17,04:43:38,04,12,2, 11.9,1,1, -7.764, 10556.180, 145.482, 52483.056 18/02/17,04:43:38,05,12,2, 11.9,1,1, -7.764, 10556.193, 145.489, 52483.109 18/02/17,04:43:38,06,12,2, 11.9,1,1, -7.764, 10556.222, 145.504, 52482.900 18/02/17,04:43:38,07,12,2, 11.9,1,1, -7.764, 10556.220, 145.532, 52483.136 18/02/17,04:43:38,08,12,2, 11.9,1,1, -7.764, 10556.216, 145.517, 52483.087 18/02/17,04:43:38,09,12,2, 11.9,1,1, -7.764, 10556.208, 145.547, 52483.062 18/02/17,04:43:38,10,12,2, 11.9,1,1, -7.764, 10556.202, 145.535, 52483.101 18/02/17,04:43:38,11,12,2, 11.9,1,1, -7.764, 10556.234, 145.520, 52483.053 18/02/17,04:43:38,12,12,2, 11.9,1,1, -7.764, 10556.230, 145.528, 52483.006 18/02/17,04:43:38,13,12,2, 11.9,1,1, -7.764, 10556.239, 145.537, 52482.952 18/02/17,04:43:38,14,12,2, 11.9,1,1, -7.764, 10556.235, 145.550, 52483.010 18/02/17,04:43:38,15,12,2, 11.9,1,1, -7.764, 10556.238, 145.539, 52482.961 18/02/17,04:43:38,16,12,2, 11.9,1,1, -7.764, 10556.243, 145.562, 52483.026 18/02/17,04:43:38,17,12,2, 11.9,1,1, -7.764, 10556.275, 145.545, 52483.012 18/02/17,04:43:38,18,12,2, 11.9,1,1, -7.764, 10556.236, 145.591, 52483.139 18/02/17,04:43:38,19,12,2, 11.9,1,1, -7.764, 10556.247, 145.560, 52483.028 18/02/17,04:43:39,00,12,2, 11.9,1,1, -7.765, 10556.241, 145.560, 52483.028 18/02/17,04:43:39,01,12,2, 11.9,1,1, -7.765, 10556.250, 145.585, 52483.019 18/02/17,04:43:39,02,12,2, 11.9,1,1, -7.765, 10556.277, 145.576, 52482.939 18/02/17,04:43:39,03,12,2, 11.9,1,1, -7.765, 10556.281, 145.603, 52483.024 18/02/17,04:43:39,04,12,2, 11.9,1,1, -7.765, 10556.314, 145.591, 52483.000 18/02/17,04:43:39,05,12,2, 11.9,1,1, -7.765, 10556.293, 145.591, 52482.980 18/02/17,04:43:39,06,12,2, 11.9,1,1, -7.765, 10556.308, 145.614, 52483.017 18/02/17,04:43:39,07,12,2, 11.9,1,1, -7.765, 10556.301, 145.589, 52482.968 18/02/17,04:43:39,08,12,2, 11.9,1,1, -7.765, 10556.334, 145.622, 52482.970 18/02/17,04:43:39,09,12,2, 11.9,1,1, -7.765, 10556.335, 145.622, 52482.973 18/02/17,04:43:39,10,12,2, 11.9,1,1, -7.765, 10556.336, 145.614, 52482.993 18/02/17,04:43:39,11,12,2, 11.9,1,1, -7.765, 10556.375, 145.629, 52483.004 18/02/17,04:43:39,12,12,2, 11.9,1,1, -7.765, 10556.364, 145.634, 52482.900 18/02/17,04:43:39,13,12,2, 11.9,1,1, -7.765, 10556.347, 145.645, 52482.974 18/02/17,04:43:39,14,12,2, 11.9,1,1, -7.765, 10556.386, 145.643, 52482.939 18/02/17,04:43:39,15,12,2, 11.9,1,1, -7.765, 10556.366, 145.654, 52482.901 18/02/17,04:43:39,16,12,2, 11.9,1,1, -7.765, 10556.373, 145.632, 52482.930 18/02/17,04:43:39,17,12,2, 11.9,1,1, -7.765, 10556.386, 145.650, 52482.937 18/02/17,04:43:39,18,12,2, 11.9,1,1, -7.765, 10556.401, 145.665, 52483.008 18/02/17,04:43:39,19,12,2, 11.9,1,1, -7.765, 10556.413, 145.669, 52482.969 18/02/17,04:43:40,00,12,2, 11.9,1,1, -7.764, 10556.408, 145.669, 52482.969 18/02/17,04:43:40,01,12,2, 11.9,1,1, -7.764, 10556.396, 145.653, 52482.808 18/02/17,04:43:40,02,12,2, 11.9,1,1, -7.764, 10556.401, 145.668, 52482.962 18/02/17,04:43:40,03,12,2, 11.9,1,1, -7.764, 10556.434, 145.680, 52482.858 18/02/17,04:43:40,04,12,2, 11.9,1,1, -7.764, 10556.428, 145.679, 52482.951 18/02/17,04:43:40,05,12,2, 11.9,1,1, -7.764, 10556.434, 145.672, 52482.868 18/02/17,04:43:40,06,12,2, 11.9,1,1, -7.764, 10556.453, 145.719, 52482.851 18/02/17,04:43:40,07,12,2, 11.9,1,1, -7.764, 10556.466, 145.690, 52482.876 18/02/17,04:43:40,08,12,2, 11.9,1,1, -7.764, 10556.479, 145.691, 52482.895 18/02/17,04:43:40,09,12,2, 11.9,1,1, -7.764, 10556.508, 145.734, 52482.903 18/02/17,04:43:40,10,12,2, 11.9,1,1, -7.764, 10556.503, 145.723, 52482.970 18/02/17,04:43:40,11,12,2, 11.9,1,1, -7.764, 10556.501, 145.724, 52482.914 18/02/17,04:43:40,12,12,2, 11.9,1,1, -7.764, 10556.513, 145.743, 52482.940 18/02/17,04:43:40,13,12,2, 11.9,1,1, -7.764, 10556.528, 145.727, 52482.922 18/02/17,04:43:40,14,12,2, 11.9,1,1, -7.764, 10556.528, 145.726, 52482.896 18/02/17,04:43:40,15,12,2, 11.9,1,1, -7.764, 10556.530, 145.761, 52482.898 18/02/17,04:43:40,16,12,2, 11.9,1,1, -7.764, 10556.540, 145.743, 52482.891 18/02/17,04:43:40,17,12,2, 11.9,1,1, -7.764, 10556.535, 145.754, 52482.937 18/02/17,04:43:40,18,12,2, 11.9,1,1, -7.764, 10556.558, 145.754, 52482.876 18/02/17,04:43:40,19,12,2, 11.9,1,1, -7.764, 10556.573, 145.754, 52482.866 18/02/17,04:43:41,00,12,2, 11.8,1,1, -7.767, 10556.567, 145.754, 52482.866 18/02/17,04:43:41,01,12,2, 11.8,1,1, -7.767, 10556.562, 145.750, 52482.780 18/02/17,04:43:41,02,12,2, 11.8,1,1, -7.767, 10556.590, 145.770, 52482.866 18/02/17,04:43:41,03,12,2, 11.8,1,1, -7.767, 10556.558, 145.763, 52482.894 18/02/17,04:43:41,04,12,2, 11.8,1,1, -7.767, 10556.589, 145.762, 52482.834 18/02/17,04:43:41,05,12,2, 11.8,1,1, -7.767, 10556.592, 145.774, 52482.886 18/02/17,04:43:41,06,12,2, 11.8,1,1, -7.767, 10556.593, 145.775, 52482.906 18/02/17,04:43:41,07,12,2, 11.8,1,1, -7.767, 10556.634, 145.772, 52482.863 18/02/17,04:43:41,08,12,2, 11.8,1,1, -7.767, 10556.658, 145.801, 52482.808 18/02/17,04:43:41,09,12,2, 11.8,1,1, -7.767, 10556.639, 145.788, 52482.832 18/02/17,04:43:41,10,12,2, 11.8,1,1, -7.767, 10556.613, 145.765, 52482.820 18/02/17,04:43:41,11,12,2, 11.8,1,1, -7.767, 10556.678, 145.801, 52482.847 18/02/17,04:43:41,12,12,2, 11.8,1,1, -7.767, 10556.689, 145.811, 52482.891 18/02/17,04:43:41,13,12,2, 11.8,1,1, -7.767, 10556.669, 145.821, 52482.876 18/02/17,04:43:41,14,12,2, 11.8,1,1, -7.767, 10556.671, 145.793, 52482.770 18/02/17,04:43:41,15,12,2, 11.8,1,1, -7.767, 10556.672, 145.814, 52482.809 18/02/17,04:43:41,16,12,2, 11.8,1,1, -7.767, 10556.683, 145.796, 52482.843 18/02/17,04:43:41,17,12,2, 11.8,1,1, -7.767, 10556.707, 145.817, 52482.795 18/02/17,04:43:41,18,12,2, 11.8,1,1, -7.767, 10556.711, 145.815, 52482.782 18/02/17,04:43:41,19,12,2, 11.8,1,1, -7.767, 10556.738, 145.830, 52482.861 18/02/17,04:43:42,00,12,2, 11.9,1,1, -7.765, 10556.734, 145.830, 52482.861 18/02/17,04:43:42,01,12,2, 11.9,1,1, -7.765, 10556.733, 145.839, 52482.822 18/02/17,04:43:42,02,12,2, 11.9,1,1, -7.765, 10556.769, 145.835, 52482.767 18/02/17,04:43:42,03,12,2, 11.9,1,1, -7.765, 10556.755, 145.835, 52482.746 18/02/17,04:43:42,04,12,2, 11.9,1,1, -7.765, 10556.768, 145.856, 52482.735 18/02/17,04:43:42,05,12,2, 11.9,1,1, -7.765, 10556.761, 145.830, 52482.709 18/02/17,04:43:42,06,12,2, 11.9,1,1, -7.765, 10556.787, 145.849, 52482.734 18/02/17,04:43:42,07,12,2, 11.9,1,1, -7.765, 10556.780, 145.853, 52482.797 18/02/17,04:43:42,08,12,2, 11.9,1,1, -7.765, 10556.790, 145.862, 52482.772 18/02/17,04:43:42,09,12,2, 11.9,1,1, -7.765, 10556.816, 145.871, 52482.730 18/02/17,04:43:42,10,12,2, 11.9,1,1, -7.765, 10556.791, 145.883, 52482.776 18/02/17,04:43:42,11,12,2, 11.9,1,1, -7.765, 10556.821, 145.878, 52482.783 18/02/17,04:43:42,12,12,2, 11.9,1,1, -7.765, 10556.820, 145.885, 52482.665 18/02/17,04:43:42,13,12,2, 11.9,1,1, -7.765, 10556.824, 145.898, 52482.794 18/02/17,04:43:42,14,12,2, 11.9,1,1, -7.765, 10556.874, 145.908, 52482.796 18/02/17,04:43:42,15,12,2, 11.9,1,1, -7.765, 10556.886, 145.913, 52482.742 18/02/17,04:43:42,16,12,2, 11.9,1,1, -7.765, 10556.872, 145.909, 52482.660 18/02/17,04:43:42,17,12,2, 11.9,1,1, -7.765, 10556.892, 145.918, 52482.667 18/02/17,04:43:42,18,12,2, 11.9,1,1, -7.765, 10556.890, 145.908, 52482.749 18/02/17,04:43:42,19,12,2, 11.9,1,1, -7.765, 10556.916, 145.907, 52482.732 18/02/17,04:43:43,00,11,2, 11.9,1,1, -7.768, 10556.909, 145.907, 52482.732 18/02/17,04:43:43,01,11,2, 11.9,1,1, -7.768, 10556.905, 145.943, 52482.797 18/02/17,04:43:43,02,11,2, 11.9,1,1, -7.768, 10556.953, 145.909, 52482.810 18/02/17,04:43:43,03,11,2, 11.9,1,1, -7.768, 10556.948, 145.911, 52482.672 18/02/17,04:43:43,04,11,2, 11.9,1,1, -7.768, 10556.935, 145.925, 52482.776 18/02/17,04:43:43,05,11,2, 11.9,1,1, -7.768, 10556.973, 145.918, 52482.668 18/02/17,04:43:43,06,11,2, 11.9,1,1, -7.768, 10556.966, 145.936, 52482.597 18/02/17,04:43:43,07,11,2, 11.9,1,1, -7.768, 10556.998, 145.928, 52482.721 18/02/17,04:43:43,08,11,2, 11.9,1,1, -7.768, 10557.005, 145.919, 52482.696 18/02/17,04:43:43,09,11,2, 11.9,1,1, -7.768, 10556.994, 145.924, 52482.647 18/02/17,04:43:43,10,11,2, 11.9,1,1, -7.768, 10557.015, 145.938, 52482.681 18/02/17,04:43:43,11,11,2, 11.9,1,1, -7.768, 10557.012, 145.930, 52482.675 18/02/17,04:43:43,12,11,2, 11.9,1,1, -7.768, 10557.053, 145.931, 52482.645 18/02/17,04:43:43,13,11,2, 11.9,1,1, -7.768, 10557.059, 145.946, 52482.710 18/02/17,04:43:43,14,11,2, 11.9,1,1, -7.768, 10557.064, 145.957, 52482.727 18/02/17,04:43:43,15,11,2, 11.9,1,1, -7.768, 10557.074, 145.945, 52482.683 18/02/17,04:43:43,16,11,2, 11.9,1,1, -7.768, 10557.104, 145.930, 52482.623 18/02/17,04:43:43,17,11,2, 11.9,1,1, -7.768, 10557.080, 145.963, 52482.678 18/02/17,04:43:43,18,11,2, 11.9,1,1, -7.768, 10557.116, 145.964, 52482.578 18/02/17,04:43:43,19,11,2, 11.9,1,1, -7.768, 10557.148, 145.946, 52482.672 18/02/17,04:43:44,00,11,2, 11.9,1,1, -7.766, 10557.142, 145.946, 52482.672 18/02/17,04:43:44,01,11,2, 11.9,1,1, -7.766, 10557.159, 145.965, 52482.639 18/02/17,04:43:44,02,11,2, 11.9,1,1, -7.766, 10557.154, 145.976, 52482.670 18/02/17,04:43:44,03,11,2, 11.9,1,1, -7.766, 10557.175, 145.974, 52482.578 18/02/17,04:43:44,04,11,2, 11.9,1,1, -7.766, 10557.173, 145.982, 52482.657 18/02/17,04:43:44,05,11,2, 11.9,1,1, -7.766, 10557.195, 145.980, 52482.556 18/02/17,04:43:44,06,11,2, 11.9,1,1, -7.766, 10557.211, 145.957, 52482.658 18/02/17,04:43:44,07,11,2, 11.9,1,1, -7.766, 10557.224, 146.000, 52482.644 18/02/17,04:43:44,08,11,2, 11.9,1,1, -7.766, 10557.244, 145.955, 52482.613 18/02/17,04:43:44,09,11,2, 11.9,1,1, -7.766, 10557.228, 145.949, 52482.585 18/02/17,04:43:44,10,11,2, 11.9,1,1, -7.766, 10557.296, 145.962, 52482.653 18/02/17,04:43:44,11,11,2, 11.9,1,1, -7.766, 10557.287, 145.979, 52482.555 18/02/17,04:43:44,12,11,2, 11.9,1,1, -7.766, 10557.268, 145.982, 52482.562 18/02/17,04:43:44,13,11,2, 11.9,1,1, -7.766, 10557.336, 145.974, 52482.643 18/02/17,04:43:44,14,11,2, 11.9,1,1, -7.766, 10557.295, 146.002, 52482.560 18/02/17,04:43:44,15,11,2, 11.9,1,1, -7.766, 10557.323, 145.992, 52482.572 18/02/17,04:43:44,16,11,2, 11.9,1,1, -7.766, 10557.336, 145.988, 52482.586 18/02/17,04:43:44,17,11,2, 11.9,1,1, -7.766, 10557.335, 145.988, 52482.541 18/02/17,04:43:44,18,11,2, 11.9,1,1, -7.766, 10557.342, 146.021, 52482.610 18/02/17,04:43:44,19,11,2, 11.9,1,1, -7.766, 10557.369, 145.992, 52482.582 18/02/17,04:43:45,00,12,2, 11.8,1,1, -7.764, 10557.368, 145.992, 52482.582 18/02/17,04:43:45,01,12,2, 11.8,1,1, -7.764, 10557.388, 146.008, 52482.584 18/02/17,04:43:45,02,12,2, 11.8,1,1, -7.764, 10557.422, 146.008, 52482.547 18/02/17,04:43:45,03,12,2, 11.8,1,1, -7.764, 10557.431, 146.022, 52482.579 18/02/17,04:43:45,04,12,2, 11.8,1,1, -7.764, 10557.431, 146.029, 52482.500 18/02/17,04:43:45,05,12,2, 11.8,1,1, -7.764, 10557.431, 146.013, 52482.474 18/02/17,04:43:45,06,12,2, 11.8,1,1, -7.764, 10557.454, 146.044, 52482.561 18/02/17,04:43:45,07,12,2, 11.8,1,1, -7.764, 10557.436, 146.037, 52482.503 18/02/17,04:43:45,08,12,2, 11.8,1,1, -7.764, 10557.461, 146.058, 52482.546 18/02/17,04:43:45,09,12,2, 11.8,1,1, -7.764, 10557.487, 146.052, 52482.562 18/02/17,04:43:45,10,12,2, 11.8,1,1, -7.764, 10557.476, 146.065, 52482.548 18/02/17,04:43:45,11,12,2, 11.8,1,1, -7.764, 10557.500, 146.064, 52482.482 18/02/17,04:43:45,12,12,2, 11.8,1,1, -7.764, 10557.504, 146.085, 52482.587 18/02/17,04:43:45,13,12,2, 11.8,1,1, -7.764, 10557.520, 146.069, 52482.460 18/02/17,04:43:45,14,12,2, 11.8,1,1, -7.764, 10557.559, 146.087, 52482.580 18/02/17,04:43:45,15,12,2, 11.8,1,1, -7.764, 10557.572, 146.106, 52482.757 18/02/17,04:43:45,16,12,2, 11.8,1,1, -7.764, 10557.612, 146.066, 52482.490 18/02/17,04:43:45,17,12,2, 11.8,1,1, -7.764, 10557.582, 146.108, 52482.458 18/02/17,04:43:45,18,12,2, 11.8,1,1, -7.764, 10557.590, 146.110, 52482.513 18/02/17,04:43:45,19,12,2, 11.8,1,1, -7.764, 10557.597, 146.124, 52482.540 18/02/17,04:43:46,00,12,2, 11.9,1,1, -7.764, 10557.593, 146.124, 52482.540 18/02/17,04:43:46,01,12,2, 11.9,1,1, -7.764, 10557.626, 146.146, 52482.506 18/02/17,04:43:46,02,12,2, 11.9,1,1, -7.764, 10557.650, 146.138, 52482.507 18/02/17,04:43:46,03,12,2, 11.9,1,1, -7.764, 10557.660, 146.131, 52482.452 18/02/17,04:43:46,04,12,2, 11.9,1,1, -7.764, 10557.649, 146.145, 52482.401 18/02/17,04:43:46,05,12,2, 11.9,1,1, -7.764, 10557.682, 146.145, 52482.466 18/02/17,04:43:46,06,12,2, 11.9,1,1, -7.764, 10557.694, 146.141, 52482.412 18/02/17,04:43:46,07,12,2, 11.9,1,1, -7.764, 10557.715, 146.165, 52482.563 18/02/17,04:43:46,08,12,2, 11.9,1,1, -7.764, 10557.715, 146.145, 52482.429 18/02/17,04:43:46,09,12,2, 11.9,1,1, -7.764, 10557.742, 146.181, 52482.470 18/02/17,04:43:46,10,12,2, 11.9,1,1, -7.764, 10557.736, 146.192, 52482.443 18/02/17,04:43:46,11,12,2, 11.9,1,1, -7.764, 10557.751, 146.198, 52482.423 18/02/17,04:43:46,12,12,2, 11.9,1,1, -7.764, 10557.793, 146.191, 52482.455 18/02/17,04:43:46,13,12,2, 11.9,1,1, -7.764, 10557.800, 146.185, 52482.408 18/02/17,04:43:46,14,12,2, 11.9,1,1, -7.764, 10557.793, 146.209, 52482.491 18/02/17,04:43:46,15,12,2, 11.9,1,1, -7.764, 10557.802, 146.210, 52482.522 18/02/17,04:43:46,16,12,2, 11.9,1,1, -7.764, 10557.836, 146.208, 52482.469 18/02/17,04:43:46,17,12,2, 11.9,1,1, -7.764, 10557.869, 146.194, 52482.422 18/02/17,04:43:46,18,12,2, 11.9,1,1, -7.764, 10557.854, 146.229, 52482.378 18/02/17,04:43:46,19,12,2, 11.9,1,1, -7.764, 10557.876, 146.246, 52482.425 18/02/17,04:43:47,00,12,2, 11.9,1,1, -7.760, 10557.868, 146.246, 52482.425 18/02/17,04:43:47,01,12,2, 11.9,1,1, -7.760, 10557.924, 146.240, 52482.413 18/02/17,04:43:47,02,12,2, 11.9,1,1, -7.760, 10557.914, 146.235, 52482.397 18/02/17,04:43:47,03,12,2, 11.9,1,1, -7.760, 10557.930, 146.243, 52482.447 18/02/17,04:43:47,04,12,2, 11.9,1,1, -7.760, 10557.958, 146.280, 52482.340 18/02/17,04:43:47,05,12,2, 11.9,1,1, -7.760, 10557.961, 146.272, 52482.397 18/02/17,04:43:47,06,12,2, 11.9,1,1, -7.760, 10557.984, 146.287, 52482.358 18/02/17,04:43:47,07,12,2, 11.9,1,1, -7.760, 10558.020, 146.311, 52482.360 18/02/17,04:43:47,08,12,2, 11.9,1,1, -7.760, 10558.036, 146.292, 52482.370 18/02/17,04:43:47,09,12,2, 11.9,1,1, -7.760, 10558.046, 146.314, 52482.434 18/02/17,04:43:47,10,12,2, 11.9,1,1, -7.760, 10558.053, 146.308, 52482.448 18/02/17,04:43:47,11,12,2, 11.9,1,1, -7.760, 10558.080, 146.304, 52482.388 18/02/17,04:43:47,12,12,2, 11.9,1,1, -7.760, 10558.082, 146.351, 52482.275 18/02/17,04:43:47,13,12,2, 11.9,1,1, -7.760, 10558.087, 146.350, 52482.358 18/02/17,04:43:47,14,12,2, 11.9,1,1, -7.760, 10558.097, 146.375, 52482.349 18/02/17,04:43:47,15,12,2, 11.9,1,1, -7.760, 10558.154, 146.378, 52482.404 18/02/17,04:43:47,16,12,2, 11.9,1,1, -7.760, 10558.166, 146.386, 52482.406 18/02/17,04:43:47,17,12,2, 11.9,1,1, -7.760, 10558.182, 146.397, 52482.341 18/02/17,04:43:47,18,12,2, 11.9,1,1, -7.760, 10558.184, 146.411, 52482.344 18/02/17,04:43:47,19,12,2, 11.9,1,1, -7.760, 10558.185, 146.414, 52482.304 18/02/17,04:43:48,00,12,2, 11.9,1,1, -7.763, 10558.177, 146.414, 52482.304 18/02/17,04:43:48,01,12,2, 11.9,1,1, -7.763, 10558.248, 146.447, 52482.309 18/02/17,04:43:48,02,12,2, 11.9,1,1, -7.763, 10558.232, 146.410, 52482.290 18/02/17,04:43:48,03,12,2, 11.9,1,1, -7.763, 10558.257, 146.434, 52482.332 18/02/17,04:43:48,04,12,2, 11.9,1,1, -7.763, 10558.273, 146.439, 52482.339 18/02/17,04:43:48,05,12,2, 11.9,1,1, -7.763, 10558.274, 146.435, 52482.267 18/02/17,04:43:48,06,12,2, 11.9,1,1, -7.763, 10558.294, 146.444, 52482.360 18/02/17,04:43:48,07,12,2, 11.9,1,1, -7.763, 10558.319, 146.450, 52482.338 18/02/17,04:43:48,08,12,2, 11.9,1,1, -7.763, 10558.351, 146.445, 52482.296 18/02/17,04:43:48,09,12,2, 11.9,1,1, -7.763, 10558.354, 146.483, 52482.359 18/02/17,04:43:48,10,12,2, 11.9,1,1, -7.763, 10558.376, 146.459, 52482.234 18/02/17,04:43:48,11,12,2, 11.9,1,1, -7.763, 10558.404, 146.494, 52482.326 18/02/17,04:43:48,12,12,2, 11.9,1,1, -7.763, 10558.412, 146.520, 52482.309 18/02/17,04:43:48,13,12,2, 11.9,1,1, -7.763, 10558.467, 146.514, 52482.391 18/02/17,04:43:48,14,12,2, 11.9,1,1, -7.763, 10558.407, 146.498, 52482.264 18/02/17,04:43:48,15,12,2, 11.9,1,1, -7.763, 10558.464, 146.553, 52482.398 18/02/17,04:43:48,16,12,2, 11.9,1,1, -7.763, 10558.473, 146.531, 52482.294 18/02/17,04:43:48,17,12,2, 11.9,1,1, -7.763, 10558.497, 146.527, 52482.226 18/02/17,04:43:48,18,12,2, 11.9,1,1, -7.763, 10558.492, 146.528, 52482.313 18/02/17,04:43:48,19,12,2, 11.9,1,1, -7.763, 10558.505, 146.545, 52482.199 18/02/17,04:43:49,00,12,2, 11.9,1,1, -7.762, 10558.503, 146.545, 52482.199 18/02/17,04:43:49,01,12,2, 11.9,1,1, -7.762, 10558.535, 146.548, 52482.245 18/02/17,04:43:49,02,12,2, 11.9,1,1, -7.762, 10558.580, 146.541, 52482.292 18/02/17,04:43:49,03,12,2, 11.9,1,1, -7.762, 10558.585, 146.545, 52482.278 18/02/17,04:43:49,04,12,2, 11.9,1,1, -7.762, 10558.604, 146.553, 52482.210 18/02/17,04:43:49,05,12,2, 11.9,1,1, -7.762, 10558.627, 146.541, 52482.177 18/02/17,04:43:49,06,12,2, 11.9,1,1, -7.762, 10558.625, 146.548, 52482.185 18/02/17,04:43:49,07,12,2, 11.9,1,1, -7.762, 10558.652, 146.547, 52482.263 18/02/17,04:43:49,08,12,2, 11.9,1,1, -7.762, 10558.680, 146.548, 52482.289 18/02/17,04:43:49,09,12,2, 11.9,1,1, -7.762, 10558.701, 146.568, 52482.211 18/02/17,04:43:49,10,12,2, 11.9,1,1, -7.762, 10558.717, 146.569, 52482.208 18/02/17,04:43:49,11,12,2, 11.9,1,1, -7.762, 10558.722, 146.573, 52482.215 18/02/17,04:43:49,12,12,2, 11.9,1,1, -7.762, 10558.760, 146.599, 52482.204 18/02/17,04:43:49,13,12,2, 11.9,1,1, -7.762, 10558.733, 146.567, 52482.164 18/02/17,04:43:49,14,12,2, 11.9,1,1, -7.762, 10558.768, 146.596, 52482.175 18/02/17,04:43:49,15,12,2, 11.9,1,1, -7.762, 10558.799, 146.589, 52482.184 18/02/17,04:43:49,16,12,2, 11.9,1,1, -7.762, 10558.780, 146.608, 52482.230 18/02/17,04:43:49,17,12,2, 11.9,1,1, -7.762, 10558.828, 146.606, 52482.168 18/02/17,04:43:49,18,12,2, 11.9,1,1, -7.762, 10558.815, 146.594, 52482.158 18/02/17,04:43:49,19,12,2, 11.9,1,1, -7.762, 10558.857, 146.614, 52482.148 18/02/17,04:43:50,00,12,2, 11.9,1,1, -7.763, 10558.853, 146.614, 52482.148 18/02/17,04:43:50,01,12,2, 11.9,1,1, -7.763, 10558.920, 146.588, 52482.164 18/02/17,04:43:50,02,12,2, 11.9,1,1, -7.763, 10558.906, 146.597, 52482.111 18/02/17,04:43:50,03,12,2, 11.9,1,1, -7.763, 10558.909, 146.599, 52482.092 18/02/17,04:43:50,04,12,2, 11.9,1,1, -7.763, 10558.966, 146.635, 52482.156 18/02/17,04:43:50,05,12,2, 11.9,1,1, -7.763, 10558.930, 146.623, 52482.197 18/02/17,04:43:50,06,12,2, 11.9,1,1, -7.763, 10558.992, 146.631, 52482.209 18/02/17,04:43:50,07,12,2, 11.9,1,1, -7.763, 10559.016, 146.617, 52482.178 18/02/17,04:43:50,08,12,2, 11.9,1,1, -7.763, 10559.004, 146.658, 52482.126 18/02/17,04:43:50,09,12,2, 11.9,1,1, -7.763, 10559.032, 146.672, 52482.208 18/02/17,04:43:50,10,12,2, 11.9,1,1, -7.763, 10559.066, 146.654, 52482.133 18/02/17,04:43:50,11,12,2, 11.9,1,1, -7.763, 10559.061, 146.668, 52482.140 18/02/17,04:43:50,12,12,2, 11.9,1,1, -7.763, 10559.114, 146.649, 52482.182 18/02/17,04:43:50,13,12,2, 11.9,1,1, -7.763, 10559.111, 146.678, 52482.111 18/02/17,04:43:50,14,12,2, 11.9,1,1, -7.763, 10559.148, 146.679, 52482.129 18/02/17,04:43:50,15,12,2, 11.9,1,1, -7.763, 10559.180, 146.699, 52482.220 18/02/17,04:43:50,16,12,2, 11.9,1,1, -7.763, 10559.202, 146.687, 52482.076 18/02/17,04:43:50,17,12,2, 11.9,1,1, -7.763, 10559.223, 146.697, 52482.172 18/02/17,04:43:50,18,12,2, 11.9,1,1, -7.763, 10559.245, 146.707, 52482.163 18/02/17,04:43:50,19,12,2, 11.9,1,1, -7.763, 10559.275, 146.680, 52482.091 18/02/17,04:43:51,00,12,2, 11.9,1,1, -7.764, 10559.270, 146.680, 52482.091 18/02/17,04:43:51,01,12,2, 11.9,1,1, -7.764, 10559.279, 146.697, 52482.110 18/02/17,04:43:51,02,12,2, 11.9,1,1, -7.764, 10559.328, 146.702, 52482.125 18/02/17,04:43:51,03,12,2, 11.9,1,1, -7.764, 10559.286, 146.706, 52482.130 18/02/17,04:43:51,04,12,2, 11.9,1,1, -7.764, 10559.340, 146.746, 52482.198 18/02/17,04:43:51,05,12,2, 11.9,1,1, -7.764, 10559.374, 146.724, 52482.099 18/02/17,04:43:51,06,12,2, 11.9,1,1, -7.764, 10559.384, 146.727, 52482.115 18/02/17,04:43:51,07,12,2, 11.9,1,1, -7.764, 10559.420, 146.735, 52482.120 18/02/17,04:43:51,08,12,2, 11.9,1,1, -7.764, 10559.447, 146.720, 52482.149 18/02/17,04:43:51,09,12,2, 11.9,1,1, -7.764, 10559.456, 146.734, 52482.083 18/02/17,04:43:51,10,12,2, 11.9,1,1, -7.764, 10559.467, 146.730, 52482.002 18/02/17,04:43:51,11,12,2, 11.9,1,1, -7.764, 10559.499, 146.746, 52482.122 18/02/17,04:43:51,12,12,2, 11.9,1,1, -7.764, 10559.519, 146.724, 52482.047 18/02/17,04:43:51,13,12,2, 11.9,1,1, -7.764, 10559.498, 146.718, 52482.059 18/02/17,04:43:51,14,12,2, 11.9,1,1, -7.764, 10559.557, 146.743, 52482.092 18/02/17,04:43:51,15,12,2, 11.9,1,1, -7.764, 10559.572, 146.752, 52482.005 18/02/17,04:43:51,16,12,2, 11.9,1,1, -7.764, 10559.585, 146.739, 52481.988 18/02/17,04:43:51,17,12,2, 11.9,1,1, -7.764, 10559.619, 146.718, 52481.959 18/02/17,04:43:51,18,12,2, 11.9,1,1, -7.764, 10559.652, 146.735, 52482.048 18/02/17,04:43:51,19,12,2, 11.9,1,1, -7.764, 10559.676, 146.731, 52481.934 18/02/17,04:43:52,00,12,2, 11.9,1,1, -7.763, 10559.671, 146.731, 52481.934 18/02/17,04:43:52,01,12,2, 11.9,1,1, -7.763, 10559.710, 146.745, 52481.937 18/02/17,04:43:52,02,12,2, 11.9,1,1, -7.763, 10559.730, 146.755, 52482.015 18/02/17,04:43:52,03,12,2, 11.9,1,1, -7.763, 10559.753, 146.739, 52481.896 18/02/17,04:43:52,04,12,2, 11.9,1,1, -7.763, 10559.802, 146.747, 52482.018 18/02/17,04:43:52,05,12,2, 11.9,1,1, -7.763, 10559.789, 146.753, 52481.907 18/02/17,04:43:52,06,12,2, 11.9,1,1, -7.763, 10559.834, 146.733, 52482.012 18/02/17,04:43:52,07,12,2, 11.9,1,1, -7.763, 10559.848, 146.739, 52481.927 18/02/17,04:43:52,08,12,2, 11.9,1,1, -7.763, 10559.856, 146.736, 52481.927 18/02/17,04:43:52,09,12,2, 11.9,1,1, -7.763, 10559.917, 146.729, 52481.921 18/02/17,04:43:52,10,12,2, 11.9,1,1, -7.763, 10559.918, 146.739, 52481.909 18/02/17,04:43:52,11,12,2, 11.9,1,1, -7.763, 10559.930, 146.748, 52481.927 18/02/17,04:43:52,12,12,2, 11.9,1,1, -7.763, 10559.973, 146.755, 52481.901 18/02/17,04:43:52,13,12,2, 11.9,1,1, -7.763, 10559.989, 146.745, 52481.947 18/02/17,04:43:52,14,12,2, 11.9,1,1, -7.763, 10560.005, 146.763, 52481.937 18/02/17,04:43:52,15,12,2, 11.9,1,1, -7.763, 10560.051, 146.759, 52481.940 18/02/17,04:43:52,16,12,2, 11.9,1,1, -7.763, 10560.047, 146.767, 52481.948 18/02/17,04:43:52,17,12,2, 11.9,1,1, -7.763, 10560.082, 146.774, 52481.955 18/02/17,04:43:52,18,12,2, 11.9,1,1, -7.763, 10560.125, 146.763, 52481.837 18/02/17,04:43:52,19,12,2, 11.9,1,1, -7.763, 10560.145, 146.771, 52481.961 18/02/17,04:43:53,00,12,2, 11.8,1,1, -7.767, 10560.138, 146.771, 52481.961 18/02/17,04:43:53,01,12,2, 11.8,1,1, -7.767, 10560.203, 146.811, 52481.955 18/02/17,04:43:53,02,12,2, 11.8,1,1, -7.767, 10560.247, 146.786, 52481.880 18/02/17,04:43:53,03,12,2, 11.8,1,1, -7.767, 10560.251, 146.767, 52481.898 18/02/17,04:43:53,04,12,2, 11.8,1,1, -7.767, 10560.261, 146.780, 52481.864 18/02/17,04:43:53,05,12,2, 11.8,1,1, -7.767, 10560.292, 146.796, 52481.899 18/02/17,04:43:53,06,12,2, 11.8,1,1, -7.767, 10560.330, 146.809, 52481.862 18/02/17,04:43:53,07,12,2, 11.8,1,1, -7.767, 10560.327, 146.800, 52481.878 18/02/17,04:43:53,08,12,2, 11.8,1,1, -7.767, 10560.375, 146.784, 52481.935 18/02/17,04:43:53,09,12,2, 11.8,1,1, -7.767, 10560.419, 146.803, 52481.842 18/02/17,04:43:53,10,12,2, 11.8,1,1, -7.767, 10560.426, 146.828, 52481.880 18/02/17,04:43:53,11,12,2, 11.8,1,1, -7.767, 10560.454, 146.819, 52481.878 18/02/17,04:43:53,12,12,2, 11.8,1,1, -7.767, 10560.496, 146.795, 52481.790 18/02/17,04:43:53,13,12,2, 11.8,1,1, -7.767, 10560.516, 146.798, 52481.859 18/02/17,04:43:53,14,12,2, 11.8,1,1, -7.767, 10560.554, 146.781, 52481.812 18/02/17,04:43:53,15,12,2, 11.8,1,1, -7.767, 10560.558, 146.796, 52481.811 18/02/17,04:43:53,16,12,2, 11.8,1,1, -7.767, 10560.571, 146.795, 52481.804 18/02/17,04:43:53,17,12,2, 11.8,1,1, -7.767, 10560.617, 146.825, 52481.816 18/02/17,04:43:53,18,12,2, 11.8,1,1, -7.767, 10560.620, 146.815, 52481.844 18/02/17,04:43:53,19,12,2, 11.8,1,1, -7.767, 10560.645, 146.805, 52481.793 18/02/17,04:43:54,00,11,2, 11.8,1,1, -7.761, 10560.639, 146.805, 52481.793 18/02/17,04:43:54,01,11,2, 11.8,1,1, -7.761, 10560.714, 146.807, 52481.745 18/02/17,04:43:54,02,11,2, 11.8,1,1, -7.761, 10560.717, 146.851, 52481.826 18/02/17,04:43:54,03,11,2, 11.8,1,1, -7.761, 10560.771, 146.850, 52481.889 18/02/17,04:43:54,04,11,2, 11.8,1,1, -7.761, 10560.811, 146.835, 52481.838 18/02/17,04:43:54,05,11,2, 11.8,1,1, -7.761, 10560.821, 146.827, 52481.748 18/02/17,04:43:54,06,11,2, 11.8,1,1, -7.761, 10560.844, 146.844, 52481.790 18/02/17,04:43:54,07,11,2, 11.8,1,1, -7.761, 10560.866, 146.840, 52481.809 18/02/17,04:43:54,08,11,2, 11.8,1,1, -7.761, 10560.898, 146.844, 52481.908 18/02/17,04:43:54,09,11,2, 11.8,1,1, -7.761, 10560.902, 146.841, 52481.727 18/02/17,04:43:54,10,11,2, 11.8,1,1, -7.761, 10560.911, 146.834, 52481.791 18/02/17,04:43:54,11,11,2, 11.8,1,1, -7.761, 10560.950, 146.852, 52481.766 18/02/17,04:43:54,12,11,2, 11.8,1,1, -7.761, 10560.981, 146.853, 52481.715 18/02/17,04:43:54,13,11,2, 11.8,1,1, -7.761, 10561.013, 146.855, 52481.799 18/02/17,04:43:54,14,11,2, 11.8,1,1, -7.761, 10561.040, 146.875, 52481.787 18/02/17,04:43:54,15,11,2, 11.8,1,1, -7.761, 10561.036, 146.867, 52481.703 18/02/17,04:43:54,16,11,2, 11.8,1,1, -7.761, 10561.066, 146.842, 52481.660 18/02/17,04:43:54,17,11,2, 11.8,1,1, -7.761, 10561.084, 146.859, 52481.748 18/02/17,04:43:54,18,11,2, 11.8,1,1, -7.761, 10561.121, 146.861, 52481.643 18/02/17,04:43:54,19,11,2, 11.8,1,1, -7.761, 10561.110, 146.852, 52481.718 18/02/17,04:43:55,00,11,2, 11.9,1,1, -7.763, 10561.106, 146.852, 52481.718 18/02/17,04:43:55,01,11,2, 11.9,1,1, -7.763, 10561.172, 146.839, 52481.733 18/02/17,04:43:55,02,11,2, 11.9,1,1, -7.763, 10561.195, 146.848, 52481.706 18/02/17,04:43:55,03,11,2, 11.9,1,1, -7.763, 10561.209, 146.822, 52481.635 18/02/17,04:43:55,04,11,2, 11.9,1,1, -7.763, 10561.214, 146.836, 52481.687 18/02/17,04:43:55,05,11,2, 11.9,1,1, -7.763, 10561.249, 146.848, 52481.694 18/02/17,04:43:55,06,11,2, 11.9,1,1, -7.763, 10561.260, 146.815, 52481.675 18/02/17,04:43:55,07,11,2, 11.9,1,1, -7.763, 10561.282, 146.834, 52481.671 18/02/17,04:43:55,08,11,2, 11.9,1,1, -7.763, 10561.308, 146.820, 52481.731 18/02/17,04:43:55,09,11,2, 11.9,1,1, -7.763, 10561.346, 146.835, 52481.715 18/02/17,04:43:55,10,11,2, 11.9,1,1, -7.763, 10561.353, 146.796, 52481.581 18/02/17,04:43:55,11,11,2, 11.9,1,1, -7.763, 10561.389, 146.824, 52481.735 18/02/17,04:43:55,12,11,2, 11.9,1,1, -7.763, 10561.396, 146.833, 52481.637 18/02/17,04:43:55,13,11,2, 11.9,1,1, -7.763, 10561.426, 146.828, 52481.591 18/02/17,04:43:55,14,11,2, 11.9,1,1, -7.763, 10561.448, 146.816, 52481.601 18/02/17,04:43:55,15,11,2, 11.9,1,1, -7.763, 10561.467, 146.804, 52481.615 18/02/17,04:43:55,16,11,2, 11.9,1,1, -7.763, 10561.481, 146.812, 52481.551 18/02/17,04:43:55,17,11,2, 11.9,1,1, -7.763, 10561.487, 146.825, 52481.596 18/02/17,04:43:55,18,11,2, 11.9,1,1, -7.763, 10561.515, 146.813, 52481.651 18/02/17,04:43:55,19,11,2, 11.9,1,1, -7.763, 10561.523, 146.813, 52481.590 18/02/17,04:43:56,00,11,2, 11.9,1,1, -7.766, 10561.515, 146.813, 52481.590 18/02/17,04:43:56,01,11,2, 11.9,1,1, -7.766, 10561.575, 146.781, 52481.581 18/02/17,04:43:56,02,11,2, 11.9,1,1, -7.766, 10561.597, 146.793, 52481.640 18/02/17,04:43:56,03,11,2, 11.9,1,1, -7.766, 10561.639, 146.788, 52481.605 18/02/17,04:43:56,04,11,2, 11.9,1,1, -7.766, 10561.671, 146.785, 52481.566 18/02/17,04:43:56,05,11,2, 11.9,1,1, -7.766, 10561.658, 146.796, 52481.532 18/02/17,04:43:56,06,11,2, 11.9,1,1, -7.766, 10561.671, 146.789, 52481.565 18/02/17,04:43:56,07,11,2, 11.9,1,1, -7.766, 10561.691, 146.775, 52481.639 18/02/17,04:43:56,08,11,2, 11.9,1,1, -7.766, 10561.704, 146.775, 52481.533 18/02/17,04:43:56,09,11,2, 11.9,1,1, -7.766, 10561.737, 146.784, 52481.591 18/02/17,04:43:56,10,11,2, 11.9,1,1, -7.766, 10561.740, 146.756, 52481.531 18/02/17,04:43:56,11,11,2, 11.9,1,1, -7.766, 10561.740, 146.790, 52481.743 18/02/17,04:43:56,12,11,2, 11.9,1,1, -7.766, 10561.818, 146.759, 52481.607 18/02/17,04:43:56,13,11,2, 11.9,1,1, -7.766, 10561.833, 146.753, 52481.588 18/02/17,04:43:56,14,11,2, 11.9,1,1, -7.766, 10561.836, 146.759, 52481.574 18/02/17,04:43:56,15,11,2, 11.9,1,1, -7.766, 10561.848, 146.747, 52481.594 18/02/17,04:43:56,16,11,2, 11.9,1,1, -7.766, 10561.851, 146.751, 52481.500 18/02/17,04:43:56,17,11,2, 11.9,1,1, -7.766, 10561.867, 146.739, 52481.468 18/02/17,04:43:56,18,11,2, 11.9,1,1, -7.766, 10561.898, 146.756, 52481.578 18/02/17,04:43:56,19,11,2, 11.9,1,1, -7.766, 10561.919, 146.761, 52481.540 18/02/17,04:43:57,00,10,2, 11.8,1,1, -7.764, 10561.916, 146.761, 52481.540 18/02/17,04:43:57,01,10,2, 11.8,1,1, -7.764, 10561.960, 146.721, 52481.578 18/02/17,04:43:57,02,10,2, 11.8,1,1, -7.764, 10561.981, 146.756, 52481.462 18/02/17,04:43:57,03,10,2, 11.8,1,1, -7.764, 10562.011, 146.740, 52481.495 18/02/17,04:43:57,04,10,2, 11.8,1,1, -7.764, 10562.003, 146.717, 52481.510 18/02/17,04:43:57,05,10,2, 11.8,1,1, -7.764, 10562.048, 146.736, 52481.518 18/02/17,04:43:57,06,10,2, 11.8,1,1, -7.764, 10562.044, 146.747, 52481.539 18/02/17,04:43:57,07,10,2, 11.8,1,1, -7.764, 10562.081, 146.741, 52481.503 18/02/17,04:43:57,08,10,2, 11.8,1,1, -7.764, 10562.110, 146.750, 52481.483 18/02/17,04:43:57,09,10,2, 11.8,1,1, -7.764, 10562.101, 146.754, 52481.532 18/02/17,04:43:57,10,10,2, 11.8,1,1, -7.764, 10562.120, 146.730, 52481.418 18/02/17,04:43:57,11,10,2, 11.8,1,1, -7.764, 10562.129, 146.714, 52481.436 18/02/17,04:43:57,12,10,2, 11.8,1,1, -7.764, 10562.143, 146.719, 52481.503 18/02/17,04:43:57,13,10,2, 11.8,1,1, -7.764, 10562.152, 146.743, 52481.474 18/02/17,04:43:57,14,10,2, 11.8,1,1, -7.764, 10562.176, 146.713, 52481.372 18/02/17,04:43:57,15,10,2, 11.8,1,1, -7.764, 10562.195, 146.684, 52481.377 18/02/17,04:43:57,16,10,2, 11.8,1,1, -7.764, 10562.197, 146.714, 52481.386 18/02/17,04:43:57,17,10,2, 11.8,1,1, -7.764, 10562.240, 146.733, 52481.445 18/02/17,04:43:57,18,10,2, 11.8,1,1, -7.764, 10562.255, 146.690, 52481.370 18/02/17,04:43:57,19,10,2, 11.8,1,1, -7.764, 10562.281, 146.712, 52481.393 18/02/17,04:43:58,00,12,2, 11.8,1,1, -7.766, 10562.274, 146.712, 52481.393 18/02/17,04:43:58,01,12,2, 11.8,1,1, -7.766, 10562.287, 146.709, 52481.434 18/02/17,04:43:58,02,12,2, 11.8,1,1, -7.766, 10562.331, 146.704, 52481.368 18/02/17,04:43:58,03,12,2, 11.8,1,1, -7.766, 10562.316, 146.694, 52481.410 18/02/17,04:43:58,04,12,2, 11.8,1,1, -7.766, 10562.340, 146.694, 52481.372 18/02/17,04:43:58,05,12,2, 11.8,1,1, -7.766, 10562.367, 146.710, 52481.328 18/02/17,04:43:58,06,12,2, 11.8,1,1, -7.766, 10562.377, 146.687, 52481.336 18/02/17,04:43:58,07,12,2, 11.8,1,1, -7.766, 10562.378, 146.713, 52481.412 18/02/17,04:43:58,08,12,2, 11.8,1,1, -7.766, 10562.397, 146.700, 52481.288 18/02/17,04:43:58,09,12,2, 11.8,1,1, -7.766, 10562.395, 146.717, 52481.321 18/02/17,04:43:58,10,12,2, 11.8,1,1, -7.766, 10562.426, 146.692, 52481.377 18/02/17,04:43:58,11,12,2, 11.8,1,1, -7.766, 10562.433, 146.708, 52481.375 18/02/17,04:43:58,12,12,2, 11.8,1,1, -7.766, 10562.444, 146.702, 52481.304 18/02/17,04:43:58,13,12,2, 11.8,1,1, -7.766, 10562.458, 146.716, 52481.397 18/02/17,04:43:58,14,12,2, 11.8,1,1, -7.766, 10562.482, 146.692, 52481.296 18/02/17,04:43:58,15,12,2, 11.8,1,1, -7.766, 10562.500, 146.694, 52481.282 18/02/17,04:43:58,16,12,2, 11.8,1,1, -7.766, 10562.507, 146.712, 52481.299 18/02/17,04:43:58,17,12,2, 11.8,1,1, -7.766, 10562.517, 146.714, 52481.276 18/02/17,04:43:58,18,12,2, 11.8,1,1, -7.766, 10562.532, 146.691, 52481.294 18/02/17,04:43:58,19,12,2, 11.8,1,1, -7.766, 10562.539, 146.710, 52481.321 18/02/17,04:43:59,00,12,2, 11.8,1,1, -7.762, 10562.533, 146.710, 52481.321 18/02/17,04:43:59,01,12,2, 11.8,1,1, -7.762, 10562.604, 146.687, 52481.225 18/02/17,04:43:59,02,12,2, 11.8,1,1, -7.762, 10562.540, 146.708, 52481.302 18/02/17,04:43:59,03,12,2, 11.8,1,1, -7.762, 10562.591, 146.709, 52481.288 18/02/17,04:43:59,04,12,2, 11.8,1,1, -7.762, 10562.591, 146.721, 52481.255 18/02/17,04:43:59,05,12,2, 11.8,1,1, -7.762, 10562.604, 146.720, 52481.231 18/02/17,04:43:59,06,12,2, 11.8,1,1, -7.762, 10562.606, 146.690, 52481.259 18/02/17,04:43:59,07,12,2, 11.8,1,1, -7.762, 10562.633, 146.712, 52481.309 18/02/17,04:43:59,08,12,2, 11.8,1,1, -7.762, 10562.671, 146.736, 52481.286 18/02/17,04:43:59,09,12,2, 11.8,1,1, -7.762, 10562.660, 146.724, 52481.297 18/02/17,04:43:59,10,12,2, 11.8,1,1, -7.762, 10562.673, 146.717, 52481.236 18/02/17,04:43:59,11,12,2, 11.8,1,1, -7.762, 10562.678, 146.719, 52481.209 18/02/17,04:43:59,12,12,2, 11.8,1,1, -7.762, 10562.686, 146.737, 52481.291 18/02/17,04:43:59,13,12,2, 11.8,1,1, -7.762, 10562.747, 146.719, 52481.156 18/02/17,04:43:59,14,12,2, 11.8,1,1, -7.762, 10562.756, 146.714, 52481.266 18/02/17,04:43:59,15,12,2, 11.8,1,1, -7.762, 10562.749, 146.718, 52481.227 18/02/17,04:43:59,16,12,2, 11.8,1,1, -7.762, 10562.791, 146.712, 52481.211 18/02/17,04:43:59,17,12,2, 11.8,1,1, -7.762, 10562.767, 146.701, 52481.226 18/02/17,04:43:59,18,12,2, 11.8,1,1, -7.762, 10562.776, 146.703, 52481.242 18/02/17,04:43:59,19,12,2, 11.8,1,1, -7.762, 10562.798, 146.701, 52481.247 18/02/17,04:44:00,00,12,2, 11.9,1,1, -7.760, 10562.792, 146.701, 52481.247 18/02/17,04:44:00,01,12,2, 11.9,1,1, -7.760, 10562.845, 146.718, 52481.258 18/02/17,04:44:00,02,12,2, 11.9,1,1, -7.760, 10562.839, 146.724, 52481.253 18/02/17,04:44:00,03,12,2, 11.9,1,1, -7.760, 10562.885, 146.739, 52481.239 18/02/17,04:44:00,04,12,2, 11.9,1,1, -7.760, 10562.892, 146.735, 52481.298 18/02/17,04:44:00,05,12,2, 11.9,1,1, -7.760, 10562.874, 146.743, 52481.240 18/02/17,04:44:00,06,12,2, 11.9,1,1, -7.760, 10562.923, 146.741, 52481.194 18/02/17,04:44:00,07,12,2, 11.9,1,1, -7.760, 10562.931, 146.727, 52481.167 18/02/17,04:44:00,08,12,2, 11.9,1,1, -7.760, 10562.901, 146.724, 52481.169 18/02/17,04:44:00,09,12,2, 11.9,1,1, -7.760, 10562.950, 146.730, 52481.180 18/02/17,04:44:00,10,12,2, 11.9,1,1, -7.760, 10562.956, 146.723, 52481.138 18/02/17,04:44:00,11,12,2, 11.9,1,1, -7.760, 10562.973, 146.732, 52481.139 18/02/17,04:44:00,12,12,2, 11.9,1,1, -7.760, 10562.994, 146.724, 52481.127 18/02/17,04:44:00,13,12,2, 11.9,1,1, -7.760, 10562.984, 146.748, 52481.144 18/02/17,04:44:00,14,12,2, 11.9,1,1, -7.760, 10562.994, 146.741, 52481.097 18/02/17,04:44:00,15,12,2, 11.9,1,1, -7.760, 10563.005, 146.726, 52481.121 18/02/17,04:44:00,16,12,2, 11.9,1,1, -7.760, 10563.043, 146.733, 52481.086 18/02/17,04:44:00,17,12,2, 11.9,1,1, -7.760, 10563.024, 146.737, 52481.066 18/02/17,04:44:00,18,12,2, 11.9,1,1, -7.760, 10563.068, 146.734, 52481.149 18/02/17,04:44:00,19,12,2, 11.9,1,1, -7.760, 10563.070, 146.728, 52481.098 18/02/17,04:44:01,00,12,2, 11.9,1,1, -7.765, 10563.067, 146.728, 52481.098 18/02/17,04:44:01,01,12,2, 11.9,1,1, -7.765, 10563.094, 146.736, 52481.143 18/02/17,04:44:01,02,12,2, 11.9,1,1, -7.765, 10563.116, 146.734, 52481.064 18/02/17,04:44:01,03,12,2, 11.9,1,1, -7.765, 10563.131, 146.744, 52481.177 18/02/17,04:44:01,04,12,2, 11.9,1,1, -7.765, 10563.129, 146.737, 52481.078 18/02/17,04:44:01,05,12,2, 11.9,1,1, -7.765, 10563.133, 146.735, 52481.119 18/02/17,04:44:01,06,12,2, 11.9,1,1, -7.765, 10563.150, 146.746, 52481.077 18/02/17,04:44:01,07,12,2, 11.9,1,1, -7.765, 10563.177, 146.747, 52481.115 18/02/17,04:44:01,08,12,2, 11.9,1,1, -7.765, 10563.166, 146.735, 52481.172 18/02/17,04:44:01,09,12,2, 11.9,1,1, -7.765, 10563.167, 146.700, 52480.993 18/02/17,04:44:01,10,12,2, 11.9,1,1, -7.765, 10563.182, 146.726, 52481.023 18/02/17,04:44:01,11,12,2, 11.9,1,1, -7.765, 10563.208, 146.717, 52481.068 18/02/17,04:44:01,12,12,2, 11.9,1,1, -7.765, 10563.237, 146.702, 52481.065 18/02/17,04:44:01,13,12,2, 11.9,1,1, -7.765, 10563.222, 146.755, 52481.108 18/02/17,04:44:01,14,12,2, 11.9,1,1, -7.765, 10563.260, 146.755, 52481.151 18/02/17,04:44:01,15,12,2, 11.9,1,1, -7.765, 10563.284, 146.733, 52481.065 18/02/17,04:44:01,16,12,2, 11.9,1,1, -7.765, 10563.244, 146.722, 52480.932 18/02/17,04:44:01,17,12,2, 11.9,1,1, -7.765, 10563.331, 146.732, 52481.122 18/02/17,04:44:01,18,12,2, 11.9,1,1, -7.765, 10563.336, 146.723, 52481.036 18/02/17,04:44:01,19,12,2, 11.9,1,1, -7.765, 10563.331, 146.722, 52481.023 18/02/17,04:44:02,00,12,2, 11.9,1,1, -7.768, 10563.326, 146.722, 52481.023 18/02/17,04:44:02,01,12,2, 11.9,1,1, -7.768, 10563.347, 146.741, 52480.968 18/02/17,04:44:02,02,12,2, 11.9,1,1, -7.768, 10563.325, 146.741, 52481.028 18/02/17,04:44:02,03,12,2, 11.9,1,1, -7.768, 10563.353, 146.718, 52481.036 18/02/17,04:44:02,04,12,2, 11.9,1,1, -7.768, 10563.374, 146.726, 52480.994 18/02/17,04:44:02,05,12,2, 11.9,1,1, -7.768, 10563.342, 146.721, 52481.015 18/02/17,04:44:02,06,12,2, 11.9,1,1, -7.768, 10563.393, 146.721, 52481.090 18/02/17,04:44:02,07,12,2, 11.9,1,1, -7.768, 10563.392, 146.729, 52481.057 18/02/17,04:44:02,08,12,2, 11.9,1,1, -7.768, 10563.377, 146.688, 52481.022 18/02/17,04:44:02,09,12,2, 11.9,1,1, -7.768, 10563.383, 146.707, 52480.968 18/02/17,04:44:02,10,12,2, 11.9,1,1, -7.768, 10563.394, 146.713, 52480.948 18/02/17,04:44:02,11,12,2, 11.9,1,1, -7.768, 10563.427, 146.693, 52480.958 18/02/17,04:44:02,12,12,2, 11.9,1,1, -7.768, 10563.424, 146.670, 52480.974 18/02/17,04:44:02,13,12,2, 11.9,1,1, -7.768, 10563.432, 146.732, 52481.036 18/02/17,04:44:02,14,12,2, 11.9,1,1, -7.768, 10563.452, 146.702, 52481.019 18/02/17,04:44:02,15,12,2, 11.9,1,1, -7.768, 10563.459, 146.739, 52480.981 18/02/17,04:44:02,16,12,2, 11.9,1,1, -7.768, 10563.469, 146.692, 52480.909 18/02/17,04:44:02,17,12,2, 11.9,1,1, -7.768, 10563.481, 146.729, 52480.960 18/02/17,04:44:02,18,12,2, 11.9,1,1, -7.768, 10563.494, 146.706, 52480.953 18/02/17,04:44:02,19,12,2, 11.9,1,1, -7.768, 10563.458, 146.728, 52480.912 18/02/17,04:44:03,00,12,2, 11.9,1,1, -7.766, 10563.451, 146.728, 52480.912 18/02/17,04:44:03,01,12,2, 11.9,1,1, -7.766, 10563.498, 146.694, 52480.649 18/02/17,04:44:03,02,12,2, 11.9,1,1, -7.766, 10563.498, 146.702, 52480.716 18/02/17,04:44:03,03,12,2, 11.9,1,1, -7.766, 10563.493, 146.729, 52481.008 18/02/17,04:44:03,04,12,2, 11.9,1,1, -7.766, 10563.531, 146.722, 52481.071 18/02/17,04:44:03,05,12,2, 11.9,1,1, -7.766, 10563.542, 146.699, 52481.035 18/02/17,04:44:03,06,12,2, 11.9,1,1, -7.766, 10563.543, 146.709, 52480.948 18/02/17,04:44:03,07,12,2, 11.9,1,1, -7.766, 10563.526, 146.683, 52480.983 18/02/17,04:44:03,08,12,2, 11.9,1,1, -7.766, 10563.560, 146.697, 52480.996 18/02/17,04:44:03,09,12,2, 11.9,1,1, -7.766, 10563.586, 146.692, 52480.942 18/02/17,04:44:03,10,12,2, 11.9,1,1, -7.766, 10563.575, 146.718, 52480.974 18/02/17,04:44:03,11,12,2, 11.9,1,1, -7.766, 10563.603, 146.723, 52480.952 18/02/17,04:44:03,12,12,2, 11.9,1,1, -7.766, 10563.573, 146.699, 52480.930 18/02/17,04:44:03,13,12,2, 11.9,1,1, -7.766, 10563.605, 146.682, 52480.890 18/02/17,04:44:03,14,12,2, 11.9,1,1, -7.766, 10563.621, 146.681, 52480.848 18/02/17,04:44:03,15,12,2, 11.9,1,1, -7.766, 10563.591, 146.683, 52480.963 18/02/17,04:44:03,16,12,2, 11.9,1,1, -7.766, 10563.628, 146.690, 52480.904 18/02/17,04:44:03,17,12,2, 11.9,1,1, -7.766, 10563.639, 146.693, 52480.948 18/02/17,04:44:03,18,12,2, 11.9,1,1, -7.766, 10563.666, 146.686, 52480.888 18/02/17,04:44:03,19,12,2, 11.9,1,1, -7.766, 10563.663, 146.687, 52480.951 18/02/17,04:44:04,00,12,2, 11.8,1,1, -7.765, 10563.660, 146.687, 52480.951 18/02/17,04:44:04,01,12,2, 11.8,1,1, -7.765, 10563.667, 146.684, 52480.911 18/02/17,04:44:04,02,12,2, 11.8,1,1, -7.765, 10563.715, 146.680, 52480.895 18/02/17,04:44:04,03,12,2, 11.8,1,1, -7.765, 10563.724, 146.672, 52480.887 18/02/17,04:44:04,04,12,2, 11.8,1,1, -7.765, 10563.713, 146.685, 52480.919 18/02/17,04:44:04,05,12,2, 11.8,1,1, -7.765, 10563.713, 146.681, 52480.917 18/02/17,04:44:04,06,12,2, 11.8,1,1, -7.765, 10563.740, 146.672, 52480.899 18/02/17,04:44:04,07,12,2, 11.8,1,1, -7.765, 10563.731, 146.684, 52480.924 18/02/17,04:44:04,08,12,2, 11.8,1,1, -7.765, 10563.763, 146.705, 52480.883 18/02/17,04:44:04,09,12,2, 11.8,1,1, -7.765, 10563.765, 146.673, 52480.959 18/02/17,04:44:04,10,12,2, 11.8,1,1, -7.765, 10563.786, 146.671, 52480.852 18/02/17,04:44:04,11,12,2, 11.8,1,1, -7.765, 10563.804, 146.699, 52480.936 18/02/17,04:44:04,12,12,2, 11.8,1,1, -7.765, 10563.799, 146.701, 52480.926 18/02/17,04:44:04,13,12,2, 11.8,1,1, -7.765, 10563.823, 146.672, 52480.851 18/02/17,04:44:04,14,12,2, 11.8,1,1, -7.765, 10563.800, 146.679, 52480.840 18/02/17,04:44:04,15,12,2, 11.8,1,1, -7.765, 10563.830, 146.687, 52480.915 18/02/17,04:44:04,16,12,2, 11.8,1,1, -7.765, 10563.846, 146.700, 52480.794 18/02/17,04:44:04,17,12,2, 11.8,1,1, -7.765, 10563.835, 146.671, 52480.870 18/02/17,04:44:04,18,12,2, 11.8,1,1, -7.765, 10563.852, 146.676, 52480.852 18/02/17,04:44:04,19,12,2, 11.8,1,1, -7.765, 10563.866, 146.692, 52480.910 18/02/17,04:44:05,00,12,2, 11.8,1,1, -7.766, 10563.860, 146.692, 52480.910 18/02/17,04:44:05,01,12,2, 11.8,1,1, -7.766, 10563.884, 146.700, 52480.833 18/02/17,04:44:05,02,12,2, 11.8,1,1, -7.766, 10563.906, 146.697, 52480.850 18/02/17,04:44:05,03,12,2, 11.8,1,1, -7.766, 10563.925, 146.701, 52480.838 18/02/17,04:44:05,04,12,2, 11.8,1,1, -7.766, 10563.948, 146.720, 52480.972 18/02/17,04:44:05,05,12,2, 11.8,1,1, -7.766, 10563.960, 146.701, 52481.000 18/02/17,04:44:05,06,12,2, 11.8,1,1, -7.766, 10563.967, 146.732, 52481.003 18/02/17,04:44:05,07,12,2, 11.8,1,1, -7.766, 10563.999, 146.699, 52480.926 18/02/17,04:44:05,08,12,2, 11.8,1,1, -7.766, 10563.986, 146.719, 52480.884 18/02/17,04:44:05,09,12,2, 11.8,1,1, -7.766, 10564.001, 146.737, 52480.979 18/02/17,04:44:05,10,12,2, 11.8,1,1, -7.766, 10564.043, 146.722, 52480.904 18/02/17,04:44:05,11,12,2, 11.8,1,1, -7.766, 10564.077, 146.729, 52480.922 18/02/17,04:44:05,12,12,2, 11.8,1,1, -7.766, 10564.055, 146.744, 52480.955 18/02/17,04:44:05,13,12,2, 11.8,1,1, -7.766, 10564.110, 146.729, 52480.910 18/02/17,04:44:05,14,12,2, 11.8,1,1, -7.766, 10564.115, 146.739, 52480.871 18/02/17,04:44:05,15,12,2, 11.8,1,1, -7.766, 10564.118, 146.705, 52480.664 18/02/17,04:44:05,16,12,2, 11.8,1,1, -7.766, 10564.162, 146.758, 52481.020 18/02/17,04:44:05,17,12,2, 11.8,1,1, -7.766, 10564.183, 146.746, 52480.977 18/02/17,04:44:05,18,12,2, 11.8,1,1, -7.766, 10564.216, 146.736, 52480.916 18/02/17,04:44:05,19,12,2, 11.8,1,1, -7.766, 10564.220, 146.747, 52481.032 18/02/17,04:44:06,00,12,2, 11.9,1,1, -7.768, 10564.219, 146.747, 52481.032 18/02/17,04:44:06,01,12,2, 11.9,1,1, -7.768, 10564.255, 146.770, 52480.984 18/02/17,04:44:06,02,12,2, 11.9,1,1, -7.768, 10564.304, 146.750, 52480.935 18/02/17,04:44:06,03,12,2, 11.9,1,1, -7.768, 10564.320, 146.758, 52480.862 18/02/17,04:44:06,04,12,2, 11.9,1,1, -7.768, 10564.341, 146.773, 52480.933 18/02/17,04:44:06,05,12,2, 11.9,1,1, -7.768, 10564.380, 146.772, 52480.864 18/02/17,04:44:06,06,12,2, 11.9,1,1, -7.768, 10564.385, 146.753, 52480.925 18/02/17,04:44:06,07,12,2, 11.9,1,1, -7.768, 10564.419, 146.772, 52480.941 18/02/17,04:44:06,08,12,2, 11.9,1,1, -7.768, 10564.430, 146.765, 52480.957 18/02/17,04:44:06,09,12,2, 11.9,1,1, -7.768, 10564.463, 146.758, 52480.965 18/02/17,04:44:06,10,12,2, 11.9,1,1, -7.768, 10564.500, 146.773, 52480.907 18/02/17,04:44:06,11,12,2, 11.9,1,1, -7.768, 10564.559, 146.762, 52480.824 18/02/17,04:44:06,12,12,2, 11.9,1,1, -7.768, 10564.543, 146.780, 52480.952 18/02/17,04:44:06,13,12,2, 11.9,1,1, -7.768, 10564.570, 146.760, 52480.942 18/02/17,04:44:06,14,12,2, 11.9,1,1, -7.768, 10564.616, 146.770, 52480.886 18/02/17,04:44:06,15,12,2, 11.9,1,1, -7.768, 10564.641, 146.768, 52480.953 18/02/17,04:44:06,16,12,2, 11.9,1,1, -7.768, 10564.637, 146.771, 52480.919 18/02/17,04:44:06,17,12,2, 11.9,1,1, -7.768, 10564.673, 146.766, 52480.888 18/02/17,04:44:06,18,12,2, 11.9,1,1, -7.768, 10564.706, 146.749, 52480.854 18/02/17,04:44:06,19,12,2, 11.9,1,1, -7.768, 10564.749, 146.769, 52480.895 18/02/17,04:44:07,00,12,2, 11.8,1,1, -7.764, 10564.744, 146.769, 52480.895 18/02/17,04:44:07,01,12,2, 11.8,1,1, -7.764, 10564.774, 146.771, 52480.946 18/02/17,04:44:07,02,12,2, 11.8,1,1, -7.764, 10564.824, 146.770, 52480.912 18/02/17,04:44:07,03,12,2, 11.8,1,1, -7.764, 10564.852, 146.777, 52480.889 18/02/17,04:44:07,04,12,2, 11.8,1,1, -7.764, 10564.875, 146.776, 52480.941 18/02/17,04:44:07,05,12,2, 11.8,1,1, -7.764, 10564.879, 146.777, 52480.913 18/02/17,04:44:07,06,12,2, 11.8,1,1, -7.764, 10564.970, 146.765, 52480.931 18/02/17,04:44:07,07,12,2, 11.8,1,1, -7.764, 10564.992, 146.783, 52480.916 18/02/17,04:44:07,08,12,2, 11.8,1,1, -7.764, 10565.023, 146.771, 52480.731 18/02/17,04:44:07,09,12,2, 11.8,1,1, -7.764, 10565.014, 146.747, 52480.834 18/02/17,04:44:07,10,12,2, 11.8,1,1, -7.764, 10565.018, 146.775, 52480.835 18/02/17,04:44:07,11,12,2, 11.8,1,1, -7.764, 10565.057, 146.770, 52480.882 18/02/17,04:44:07,12,12,2, 11.8,1,1, -7.764, 10565.114, 146.792, 52480.828 18/02/17,04:44:07,13,12,2, 11.8,1,1, -7.764, 10565.119, 146.804, 52480.846 18/02/17,04:44:07,14,12,2, 11.8,1,1, -7.764, 10565.154, 146.801, 52480.825 18/02/17,04:44:07,15,12,2, 11.8,1,1, -7.764, 10565.156, 146.797, 52480.853 18/02/17,04:44:07,16,12,2, 11.8,1,1, -7.764, 10565.206, 146.784, 52480.886 18/02/17,04:44:07,17,12,2, 11.8,1,1, -7.764, 10565.241, 146.829, 52480.854 18/02/17,04:44:07,18,12,2, 11.8,1,1, -7.764, 10565.250, 146.814, 52480.814 18/02/17,04:44:07,19,12,2, 11.8,1,1, -7.764, 10565.300, 146.805, 52480.802 18/02/17,04:44:08,00,12,2, 11.8,1,1, -7.767, 10565.295, 146.805, 52480.802 18/02/17,04:44:08,01,12,2, 11.8,1,1, -7.767, 10565.350, 146.849, 52480.843 18/02/17,04:44:08,02,12,2, 11.8,1,1, -7.767, 10565.331, 146.821, 52480.788 18/02/17,04:44:08,03,12,2, 11.8,1,1, -7.767, 10565.405, 146.856, 52480.832 18/02/17,04:44:08,04,12,2, 11.8,1,1, -7.767, 10565.428, 146.851, 52480.791 18/02/17,04:44:08,05,12,2, 11.8,1,1, -7.767, 10565.444, 146.855, 52480.861 18/02/17,04:44:08,06,12,2, 11.8,1,1, -7.767, 10565.483, 146.845, 52480.779 18/02/17,04:44:08,07,12,2, 11.8,1,1, -7.767, 10565.483, 146.858, 52480.807 18/02/17,04:44:08,08,12,2, 11.8,1,1, -7.767, 10565.548, 146.853, 52480.862 18/02/17,04:44:08,09,12,2, 11.8,1,1, -7.767, 10565.568, 146.869, 52480.755 18/02/17,04:44:08,10,12,2, 11.8,1,1, -7.767, 10565.593, 146.883, 52480.825 18/02/17,04:44:08,11,12,2, 11.8,1,1, -7.767, 10565.620, 146.839, 52480.571 18/02/17,04:44:08,12,12,2, 11.8,1,1, -7.767, 10565.668, 146.876, 52480.944 18/02/17,04:44:08,13,12,2, 11.8,1,1, -7.767, 10565.710, 146.872, 52480.850 18/02/17,04:44:08,14,12,2, 11.8,1,1, -7.767, 10565.737, 146.903, 52480.834 18/02/17,04:44:08,15,12,2, 11.8,1,1, -7.767, 10565.753, 146.894, 52480.759 18/02/17,04:44:08,16,12,2, 11.8,1,1, -7.767, 10565.759, 146.903, 52480.757 18/02/17,04:44:08,17,12,2, 11.8,1,1, -7.767, 10565.811, 146.929, 52480.822 18/02/17,04:44:08,18,12,2, 11.8,1,1, -7.767, 10565.826, 146.901, 52480.811 18/02/17,04:44:08,19,12,2, 11.8,1,1, -7.767, 10565.854, 146.910, 52480.781 18/02/17,04:44:09,00,12,2, 11.8,1,1, -7.765, 10565.846, 146.910, 52480.781 18/02/17,04:44:09,01,12,2, 11.8,1,1, -7.765, 10565.898, 146.924, 52480.707 18/02/17,04:44:09,02,12,2, 11.8,1,1, -7.765, 10565.969, 146.918, 52480.838 18/02/17,04:44:09,03,12,2, 11.8,1,1, -7.765, 10565.994, 146.963, 52480.825 18/02/17,04:44:09,04,12,2, 11.8,1,1, -7.765, 10566.016, 146.947, 52480.836 18/02/17,04:44:09,05,12,2, 11.8,1,1, -7.765, 10566.037, 146.969, 52480.783 18/02/17,04:44:09,06,12,2, 11.8,1,1, -7.765, 10566.034, 146.961, 52480.783 18/02/17,04:44:09,07,12,2, 11.8,1,1, -7.765, 10566.111, 146.945, 52480.841 18/02/17,04:44:09,08,12,2, 11.8,1,1, -7.765, 10566.107, 146.972, 52480.753 18/02/17,04:44:09,09,12,2, 11.8,1,1, -7.765, 10566.157, 146.961, 52480.841 18/02/17,04:44:09,10,12,2, 11.8,1,1, -7.765, 10566.151, 146.993, 52480.904 18/02/17,04:44:09,11,12,2, 11.8,1,1, -7.765, 10566.199, 146.949, 52480.697 18/02/17,04:44:09,12,12,2, 11.8,1,1, -7.765, 10566.218, 146.993, 52480.793 18/02/17,04:44:09,13,12,2, 11.8,1,1, -7.765, 10566.307, 146.979, 52480.665 18/02/17,04:44:09,14,12,2, 11.8,1,1, -7.765, 10566.321, 146.992, 52480.779 18/02/17,04:44:09,15,12,2, 11.8,1,1, -7.765, 10566.329, 147.020, 52480.836 18/02/17,04:44:09,16,12,2, 11.8,1,1, -7.765, 10566.356, 146.995, 52480.762 18/02/17,04:44:09,17,12,2, 11.8,1,1, -7.765, 10566.390, 147.001, 52480.779 18/02/17,04:44:09,18,12,2, 11.8,1,1, -7.765, 10566.382, 146.999, 52480.722 18/02/17,04:44:09,19,12,2, 11.8,1,1, -7.765, 10566.455, 146.984, 52480.813 18/02/17,04:44:10,00,12,2, 11.9,1,1, -7.764, 10566.447, 146.984, 52480.813 18/02/17,04:44:10,01,12,2, 11.9,1,1, -7.764, 10566.496, 147.018, 52480.785 18/02/17,04:44:10,02,12,2, 11.9,1,1, -7.764, 10566.560, 146.995, 52480.760 18/02/17,04:44:10,03,12,2, 11.9,1,1, -7.764, 10566.607, 146.976, 52480.744 18/02/17,04:44:10,04,12,2, 11.9,1,1, -7.764, 10566.626, 146.994, 52480.689 18/02/17,04:44:10,05,12,2, 11.9,1,1, -7.764, 10566.655, 146.993, 52480.717 18/02/17,04:44:10,06,12,2, 11.9,1,1, -7.764, 10566.673, 146.995, 52480.698 18/02/17,04:44:10,07,12,2, 11.9,1,1, -7.764, 10566.707, 146.979, 52480.655 18/02/17,04:44:10,08,12,2, 11.9,1,1, -7.764, 10566.727, 147.012, 52480.631 18/02/17,04:44:10,09,12,2, 11.9,1,1, -7.764, 10566.739, 147.017, 52480.729 18/02/17,04:44:10,10,12,2, 11.9,1,1, -7.764, 10566.791, 147.015, 52480.669 18/02/17,04:44:10,11,12,2, 11.9,1,1, -7.764, 10566.822, 147.014, 52480.684 18/02/17,04:44:10,12,12,2, 11.9,1,1, -7.764, 10566.855, 147.020, 52480.662 18/02/17,04:44:10,13,12,2, 11.9,1,1, -7.764, 10566.900, 147.020, 52480.713 18/02/17,04:44:10,14,12,2, 11.9,1,1, -7.764, 10566.901, 147.013, 52480.687 18/02/17,04:44:10,15,12,2, 11.9,1,1, -7.764, 10566.952, 147.041, 52480.639 18/02/17,04:44:10,16,12,2, 11.9,1,1, -7.764, 10566.988, 147.018, 52480.626 18/02/17,04:44:10,17,12,2, 11.9,1,1, -7.764, 10566.986, 147.023, 52480.500 18/02/17,04:44:10,18,12,2, 11.9,1,1, -7.764, 10567.033, 147.043, 52480.746 18/02/17,04:44:10,19,12,2, 11.9,1,1, -7.764, 10567.102, 147.045, 52480.718 18/02/17,04:44:11,00,12,2, 11.9,1,1, -7.764, 10567.098, 147.045, 52480.718 18/02/17,04:44:11,01,12,2, 11.9,1,1, -7.764, 10567.166, 147.045, 52480.578 18/02/17,04:44:11,02,12,2, 11.9,1,1, -7.764, 10567.167, 147.049, 52480.687 18/02/17,04:44:11,03,12,2, 11.9,1,1, -7.764, 10567.204, 147.037, 52480.632 18/02/17,04:44:11,04,12,2, 11.9,1,1, -7.764, 10567.231, 147.049, 52480.701 18/02/17,04:44:11,05,12,2, 11.9,1,1, -7.764, 10567.278, 147.067, 52480.675 18/02/17,04:44:11,06,12,2, 11.9,1,1, -7.764, 10567.294, 147.085, 52480.612 18/02/17,04:44:11,07,12,2, 11.9,1,1, -7.764, 10567.361, 147.054, 52480.599 18/02/17,04:44:11,08,12,2, 11.9,1,1, -7.764, 10567.331, 147.072, 52480.658 18/02/17,04:44:11,09,12,2, 11.9,1,1, -7.764, 10567.383, 147.073, 52480.600 18/02/17,04:44:11,10,12,2, 11.9,1,1, -7.764, 10567.424, 147.053, 52480.570 18/02/17,04:44:11,11,12,2, 11.9,1,1, -7.764, 10567.447, 147.057, 52480.647 18/02/17,04:44:11,12,12,2, 11.9,1,1, -7.764, 10567.480, 147.047, 52480.631 18/02/17,04:44:11,13,12,2, 11.9,1,1, -7.764, 10567.518, 147.061, 52480.625 18/02/17,04:44:11,14,12,2, 11.9,1,1, -7.764, 10567.555, 147.073, 52480.633 18/02/17,04:44:11,15,12,2, 11.9,1,1, -7.764, 10567.565, 147.049, 52480.588 18/02/17,04:44:11,16,12,2, 11.9,1,1, -7.764, 10567.591, 147.067, 52480.627 18/02/17,04:44:11,17,12,2, 11.9,1,1, -7.764, 10567.651, 147.085, 52480.593 18/02/17,04:44:11,18,12,2, 11.9,1,1, -7.764, 10567.675, 147.070, 52480.574 18/02/17,04:44:11,19,12,2, 11.9,1,1, -7.764, 10567.720, 147.061, 52480.549 18/02/17,04:44:12,00,12,2, 11.8,1,1, -7.764, 10567.715, 147.061, 52480.549 18/02/17,04:44:12,01,12,2, 11.8,1,1, -7.764, 10567.746, 147.079, 52480.697 18/02/17,04:44:12,02,12,2, 11.8,1,1, -7.764, 10567.845, 147.085, 52480.611 18/02/17,04:44:12,03,12,2, 11.8,1,1, -7.764, 10567.880, 147.084, 52480.581 18/02/17,04:44:12,04,12,2, 11.8,1,1, -7.764, 10567.874, 147.086, 52480.676 18/02/17,04:44:12,05,12,2, 11.8,1,1, -7.764, 10567.903, 147.078, 52480.681 18/02/17,04:44:12,06,12,2, 11.8,1,1, -7.764, 10567.926, 147.079, 52480.626 18/02/17,04:44:12,07,12,2, 11.8,1,1, -7.764, 10567.939, 147.070, 52480.547 18/02/17,04:44:12,08,12,2, 11.8,1,1, -7.764, 10568.000, 147.074, 52480.646 18/02/17,04:44:12,09,12,2, 11.8,1,1, -7.764, 10568.022, 147.062, 52480.539 18/02/17,04:44:12,10,12,2, 11.8,1,1, -7.764, 10568.072, 147.057, 52480.537 18/02/17,04:44:12,11,12,2, 11.8,1,1, -7.764, 10568.088, 147.058, 52480.552 18/02/17,04:44:12,12,12,2, 11.8,1,1, -7.764, 10568.116, 147.061, 52480.617 18/02/17,04:44:12,13,12,2, 11.8,1,1, -7.764, 10568.159, 147.040, 52480.591 18/02/17,04:44:12,14,12,2, 11.8,1,1, -7.764, 10568.194, 147.048, 52480.582 18/02/17,04:44:12,15,12,2, 11.8,1,1, -7.764, 10568.211, 147.071, 52480.495 18/02/17,04:44:12,16,12,2, 11.8,1,1, -7.764, 10568.229, 147.056, 52480.501 18/02/17,04:44:12,17,12,2, 11.8,1,1, -7.764, 10568.255, 147.043, 52480.560 18/02/17,04:44:12,18,12,2, 11.8,1,1, -7.764, 10568.286, 147.051, 52480.574 18/02/17,04:44:12,19,12,2, 11.8,1,1, -7.764, 10568.310, 147.039, 52480.489 18/02/17,04:44:13,00,12,2, 11.9,1,1, -7.764, 10568.308, 147.039, 52480.489 18/02/17,04:44:13,01,12,2, 11.9,1,1, -7.764, 10568.362, 147.051, 52480.500 18/02/17,04:44:13,02,12,2, 11.9,1,1, -7.764, 10568.402, 147.034, 52480.596 18/02/17,04:44:13,03,12,2, 11.9,1,1, -7.764, 10568.439, 147.054, 52480.543 18/02/17,04:44:13,04,12,2, 11.9,1,1, -7.764, 10568.485, 147.061, 52480.538 18/02/17,04:44:13,05,12,2, 11.9,1,1, -7.764, 10568.479, 147.046, 52480.594 18/02/17,04:44:13,06,12,2, 11.9,1,1, -7.764, 10568.543, 147.026, 52480.539 18/02/17,04:44:13,07,12,2, 11.9,1,1, -7.764, 10568.544, 147.042, 52480.489 18/02/17,04:44:13,08,12,2, 11.9,1,1, -7.764, 10568.560, 147.021, 52480.554 18/02/17,04:44:13,09,12,2, 11.9,1,1, -7.764, 10568.579, 147.038, 52480.489 18/02/17,04:44:13,10,12,2, 11.9,1,1, -7.764, 10568.593, 147.040, 52480.524 18/02/17,04:44:13,11,12,2, 11.9,1,1, -7.764, 10568.633, 147.039, 52480.545 18/02/17,04:44:13,12,12,2, 11.9,1,1, -7.764, 10568.639, 147.016, 52480.540 18/02/17,04:44:13,13,12,2, 11.9,1,1, -7.764, 10568.690, 147.043, 52480.529 18/02/17,04:44:13,14,12,2, 11.9,1,1, -7.764, 10568.696, 147.040, 52480.464 18/02/17,04:44:13,15,12,2, 11.9,1,1, -7.764, 10568.731, 147.043, 52480.556 18/02/17,04:44:13,16,12,2, 11.9,1,1, -7.764, 10568.774, 147.031, 52480.517 18/02/17,04:44:13,17,12,2, 11.9,1,1, -7.764, 10568.788, 147.041, 52480.477 18/02/17,04:44:13,18,12,2, 11.9,1,1, -7.764, 10568.835, 147.013, 52480.509 18/02/17,04:44:13,19,12,2, 11.9,1,1, -7.764, 10568.877, 147.028, 52480.539 18/02/17,04:44:14,00,12,2, 11.9,1,1, -7.764, 10568.875, 147.028, 52480.539 18/02/17,04:44:14,01,12,2, 11.9,1,1, -7.764, 10568.920, 147.009, 52480.390 18/02/17,04:44:14,02,12,2, 11.9,1,1, -7.764, 10568.964, 146.995, 52480.427 18/02/17,04:44:14,03,12,2, 11.9,1,1, -7.764, 10568.952, 147.007, 52480.470 18/02/17,04:44:14,04,12,2, 11.9,1,1, -7.764, 10569.012, 147.023, 52480.492 18/02/17,04:44:14,05,12,2, 11.9,1,1, -7.764, 10569.040, 147.027, 52480.712 18/02/17,04:44:14,06,12,2, 11.9,1,1, -7.764, 10569.094, 146.991, 52480.561 18/02/17,04:44:14,07,12,2, 11.9,1,1, -7.764, 10569.115, 147.000, 52480.497 18/02/17,04:44:14,08,12,2, 11.9,1,1, -7.764, 10569.139, 146.985, 52480.402 18/02/17,04:44:14,09,12,2, 11.9,1,1, -7.764, 10569.169, 146.994, 52480.465 18/02/17,04:44:14,10,12,2, 11.9,1,1, -7.764, 10569.192, 146.990, 52480.373 18/02/17,04:44:14,11,12,2, 11.9,1,1, -7.764, 10569.190, 147.015, 52480.445 18/02/17,04:44:14,12,12,2, 11.9,1,1, -7.764, 10569.239, 146.987, 52480.418 18/02/17,04:44:14,13,12,2, 11.9,1,1, -7.764, 10569.274, 146.989, 52480.359 18/02/17,04:44:14,14,12,2, 11.9,1,1, -7.764, 10569.259, 146.989, 52480.375 18/02/17,04:44:14,15,12,2, 11.9,1,1, -7.764, 10569.347, 146.969, 52480.441 18/02/17,04:44:14,16,12,2, 11.9,1,1, -7.764, 10569.357, 146.990, 52480.394 18/02/17,04:44:14,17,12,2, 11.9,1,1, -7.764, 10569.380, 146.968, 52480.410 18/02/17,04:44:14,18,12,2, 11.9,1,1, -7.764, 10569.430, 146.956, 52480.349 18/02/17,04:44:14,19,12,2, 11.9,1,1, -7.764, 10569.451, 146.952, 52480.459 18/02/17,04:44:15,00,12,2, 11.9,1,1, -7.765, 10569.451, 146.952, 52480.459 18/02/17,04:44:15,01,12,2, 11.9,1,1, -7.765, 10569.538, 146.946, 52480.379 18/02/17,04:44:15,02,12,2, 11.9,1,1, -7.765, 10569.540, 146.977, 52480.398 18/02/17,04:44:15,03,12,2, 11.9,1,1, -7.765, 10569.586, 146.945, 52480.346 18/02/17,04:44:15,04,12,2, 11.9,1,1, -7.765, 10569.617, 146.950, 52480.414 18/02/17,04:44:15,05,12,2, 11.9,1,1, -7.765, 10569.655, 146.946, 52480.316 18/02/17,04:44:15,06,12,2, 11.9,1,1, -7.765, 10569.668, 146.942, 52480.374 18/02/17,04:44:15,07,12,2, 11.9,1,1, -7.765, 10569.739, 146.926, 52480.356 18/02/17,04:44:15,08,12,2, 11.9,1,1, -7.765, 10569.739, 146.923, 52480.303 18/02/17,04:44:15,09,12,2, 11.9,1,1, -7.765, 10569.768, 146.900, 52480.290 18/02/17,04:44:15,10,12,2, 11.9,1,1, -7.765, 10569.788, 146.888, 52480.320 18/02/17,04:44:15,11,12,2, 11.9,1,1, -7.765, 10569.830, 146.900, 52480.384 18/02/17,04:44:15,12,12,2, 11.9,1,1, -7.765, 10569.877, 146.893, 52480.330 18/02/17,04:44:15,13,12,2, 11.9,1,1, -7.765, 10569.874, 146.862, 52480.305 18/02/17,04:44:15,14,12,2, 11.9,1,1, -7.765, 10569.917, 146.875, 52480.353 18/02/17,04:44:15,15,12,2, 11.9,1,1, -7.765, 10569.914, 146.889, 52480.364 18/02/17,04:44:15,16,12,2, 11.9,1,1, -7.765, 10569.975, 146.880, 52480.311 18/02/17,04:44:15,17,12,2, 11.9,1,1, -7.765, 10569.971, 146.882, 52480.313 18/02/17,04:44:15,18,12,2, 11.9,1,1, -7.765, 10570.008, 146.873, 52480.325 18/02/17,04:44:15,19,12,2, 11.9,1,1, -7.765, 10570.050, 146.864, 52480.272 18/02/17,04:44:16,00,12,2, 11.9,1,1, -7.766, 10570.043, 146.864, 52480.272 18/02/17,04:44:16,01,12,2, 11.9,1,1, -7.766, 10570.098, 146.850, 52480.256 18/02/17,04:44:16,02,12,2, 11.9,1,1, -7.766, 10570.123, 146.837, 52480.248 18/02/17,04:44:16,03,12,2, 11.9,1,1, -7.766, 10570.149, 146.815, 52480.213 18/02/17,04:44:16,04,12,2, 11.9,1,1, -7.766, 10570.169, 146.816, 52480.217 18/02/17,04:44:16,05,12,2, 11.9,1,1, -7.766, 10570.202, 146.814, 52480.252 18/02/17,04:44:16,06,12,2, 11.9,1,1, -7.766, 10570.224, 146.804, 52480.200 18/02/17,04:44:16,07,12,2, 11.9,1,1, -7.766, 10570.265, 146.808, 52480.209 18/02/17,04:44:16,08,12,2, 11.9,1,1, -7.766, 10570.286, 146.785, 52480.180 18/02/17,04:44:16,09,12,2, 11.9,1,1, -7.766, 10570.313, 146.809, 52480.258 18/02/17,04:44:16,10,12,2, 11.9,1,1, -7.766, 10570.348, 146.780, 52480.217 18/02/17,04:44:16,11,12,2, 11.9,1,1, -7.766, 10570.365, 146.781, 52480.206 18/02/17,04:44:16,12,12,2, 11.9,1,1, -7.766, 10570.418, 146.770, 52480.187 18/02/17,04:44:16,13,12,2, 11.9,1,1, -7.766, 10570.434, 146.758, 52480.146 18/02/17,04:44:16,14,12,2, 11.9,1,1, -7.766, 10570.480, 146.781, 52480.120 18/02/17,04:44:16,15,12,2, 11.9,1,1, -7.766, 10570.484, 146.766, 52480.115 18/02/17,04:44:16,16,12,2, 11.9,1,1, -7.766, 10570.528, 146.767, 52480.174 18/02/17,04:44:16,17,12,2, 11.9,1,1, -7.766, 10570.538, 146.751, 52480.152 18/02/17,04:44:16,18,12,2, 11.9,1,1, -7.766, 10570.600, 146.746, 52480.136 18/02/17,04:44:16,19,12,2, 11.9,1,1, -7.766, 10570.592, 146.738, 52480.145 18/02/17,04:44:17,00,12,2, 11.9,1,1, -7.765, 10570.586, 146.738, 52480.145 18/02/17,04:44:17,01,12,2, 11.9,1,1, -7.765, 10570.640, 146.756, 52480.125 18/02/17,04:44:17,02,12,2, 11.9,1,1, -7.765, 10570.700, 146.740, 52480.194 18/02/17,04:44:17,03,12,2, 11.9,1,1, -7.765, 10570.725, 146.719, 52480.139 18/02/17,04:44:17,04,12,2, 11.9,1,1, -7.765, 10570.759, 146.701, 52480.090 18/02/17,04:44:17,05,12,2, 11.9,1,1, -7.765, 10570.763, 146.706, 52480.068 18/02/17,04:44:17,06,12,2, 11.9,1,1, -7.765, 10570.807, 146.698, 52480.066 18/02/17,04:44:17,07,12,2, 11.9,1,1, -7.765, 10570.833, 146.704, 52480.142 18/02/17,04:44:17,08,12,2, 11.9,1,1, -7.765, 10570.842, 146.663, 52480.036 18/02/17,04:44:17,09,12,2, 11.9,1,1, -7.765, 10570.898, 146.672, 52480.133 18/02/17,04:44:17,10,12,2, 11.9,1,1, -7.765, 10570.939, 146.660, 52480.034 18/02/17,04:44:17,11,12,2, 11.9,1,1, -7.765, 10570.945, 146.664, 52480.063 18/02/17,04:44:17,12,12,2, 11.9,1,1, -7.765, 10570.967, 146.659, 52480.047 18/02/17,04:44:17,13,12,2, 11.9,1,1, -7.765, 10570.978, 146.658, 52480.067 18/02/17,04:44:17,14,12,2, 11.9,1,1, -7.765, 10571.026, 146.650, 52480.016 18/02/17,04:44:17,15,12,2, 11.9,1,1, -7.765, 10571.066, 146.635, 52479.959 18/02/17,04:44:17,16,12,2, 11.9,1,1, -7.765, 10571.057, 146.639, 52480.035 18/02/17,04:44:17,17,12,2, 11.9,1,1, -7.765, 10571.094, 146.610, 52480.092 18/02/17,04:44:17,18,12,2, 11.9,1,1, -7.765, 10571.138, 146.609, 52480.068 18/02/17,04:44:17,19,12,2, 11.9,1,1, -7.765, 10571.160, 146.584, 52480.012 18/02/17,04:44:18,00,12,2, 11.8,1,1, -7.763, 10571.153, 146.584, 52480.012 18/02/17,04:44:18,01,12,2, 11.8,1,1, -7.763, 10571.188, 146.573, 52479.916 18/02/17,04:44:18,02,12,2, 11.8,1,1, -7.763, 10571.216, 146.580, 52479.996 18/02/17,04:44:18,03,12,2, 11.8,1,1, -7.763, 10571.250, 146.565, 52479.906 18/02/17,04:44:18,04,12,2, 11.8,1,1, -7.763, 10571.270, 146.587, 52479.954 18/02/17,04:44:18,05,12,2, 11.8,1,1, -7.763, 10571.308, 146.526, 52479.903 18/02/17,04:44:18,06,12,2, 11.8,1,1, -7.763, 10571.323, 146.546, 52479.956 18/02/17,04:44:18,07,12,2, 11.8,1,1, -7.763, 10571.331, 146.551, 52479.919 18/02/17,04:44:18,08,12,2, 11.8,1,1, -7.763, 10571.402, 146.554, 52479.985 18/02/17,04:44:18,09,12,2, 11.8,1,1, -7.763, 10571.398, 146.529, 52479.952 18/02/17,04:44:18,10,12,2, 11.8,1,1, -7.763, 10571.421, 146.522, 52479.909 18/02/17,04:44:18,11,12,2, 11.8,1,1, -7.763, 10571.430, 146.521, 52479.943 18/02/17,04:44:18,12,12,2, 11.8,1,1, -7.763, 10571.457, 146.521, 52479.949 18/02/17,04:44:18,13,12,2, 11.8,1,1, -7.763, 10571.491, 146.509, 52479.853 18/02/17,04:44:18,14,12,2, 11.8,1,1, -7.763, 10571.518, 146.519, 52479.874 18/02/17,04:44:18,15,12,2, 11.8,1,1, -7.763, 10571.552, 146.496, 52479.937 18/02/17,04:44:18,16,12,2, 11.8,1,1, -7.763, 10571.571, 146.501, 52479.912 18/02/17,04:44:18,17,12,2, 11.8,1,1, -7.763, 10571.574, 146.499, 52479.912 18/02/17,04:44:18,18,12,2, 11.8,1,1, -7.763, 10571.584, 146.506, 52479.911 18/02/17,04:44:18,19,12,2, 11.8,1,1, -7.763, 10571.611, 146.491, 52479.942 18/02/17,04:44:19,00,12,2, 11.8,1,1, -7.760, 10571.604, 146.491, 52479.942 18/02/17,04:44:19,01,12,2, 11.8,1,1, -7.760, 10571.662, 146.498, 52479.911 18/02/17,04:44:19,02,12,2, 11.8,1,1, -7.760, 10571.704, 146.501, 52479.854 18/02/17,04:44:19,03,12,2, 11.8,1,1, -7.760, 10571.703, 146.501, 52479.783 18/02/17,04:44:19,04,12,2, 11.8,1,1, -7.760, 10571.748, 146.482, 52479.911 18/02/17,04:44:19,05,12,2, 11.8,1,1, -7.760, 10571.781, 146.459, 52479.838 18/02/17,04:44:19,06,12,2, 11.8,1,1, -7.760, 10571.802, 146.477, 52479.750 18/02/17,04:44:19,07,12,2, 11.8,1,1, -7.760, 10571.841, 146.448, 52479.790 18/02/17,04:44:19,08,12,2, 11.8,1,1, -7.760, 10571.808, 146.449, 52479.826 18/02/17,04:44:19,09,12,2, 11.8,1,1, -7.760, 10571.834, 146.469, 52479.880 18/02/17,04:44:19,10,12,2, 11.8,1,1, -7.760, 10571.864, 146.457, 52479.872 18/02/17,04:44:19,11,12,2, 11.8,1,1, -7.760, 10571.896, 146.444, 52479.982 18/02/17,04:44:19,12,12,2, 11.8,1,1, -7.760, 10571.905, 146.436, 52479.811 18/02/17,04:44:19,13,12,2, 11.8,1,1, -7.760, 10571.947, 146.458, 52479.815 18/02/17,04:44:19,14,12,2, 11.8,1,1, -7.760, 10571.944, 146.435, 52479.745 18/02/17,04:44:19,15,12,2, 11.8,1,1, -7.760, 10571.999, 146.419, 52479.817 18/02/17,04:44:19,16,12,2, 11.8,1,1, -7.760, 10572.005, 146.419, 52479.797 18/02/17,04:44:19,17,12,2, 11.8,1,1, -7.760, 10572.032, 146.441, 52479.847 18/02/17,04:44:19,18,12,2, 11.8,1,1, -7.760, 10572.079, 146.457, 52480.088 18/02/17,04:44:19,19,12,2, 11.8,1,1, -7.760, 10572.071, 146.406, 52479.746 18/02/17,04:44:20,00,12,2, 11.9,1,1, -7.767, 10572.063, 146.406, 52479.746 18/02/17,04:44:20,01,12,2, 11.9,1,1, -7.767, 10572.081, 146.435, 52479.774 18/02/17,04:44:20,02,12,2, 11.9,1,1, -7.767, 10572.131, 146.387, 52479.743 18/02/17,04:44:20,03,12,2, 11.9,1,1, -7.767, 10572.144, 146.403, 52479.798 18/02/17,04:44:20,04,12,2, 11.9,1,1, -7.767, 10572.144, 146.404, 52479.723 18/02/17,04:44:20,05,12,2, 11.9,1,1, -7.767, 10572.151, 146.391, 52479.749 18/02/17,04:44:20,06,12,2, 11.9,1,1, -7.767, 10572.178, 146.398, 52479.737 18/02/17,04:44:20,07,12,2, 11.9,1,1, -7.767, 10572.190, 146.393, 52479.781 18/02/17,04:44:20,08,12,2, 11.9,1,1, -7.767, 10572.211, 146.397, 52479.686 18/02/17,04:44:20,09,12,2, 11.9,1,1, -7.767, 10572.244, 146.384, 52479.746 18/02/17,04:44:20,10,12,2, 11.9,1,1, -7.767, 10572.228, 146.368, 52479.796 18/02/17,04:44:20,11,12,2, 11.9,1,1, -7.767, 10572.285, 146.364, 52479.716 18/02/17,04:44:20,12,12,2, 11.9,1,1, -7.767, 10572.308, 146.361, 52479.704 18/02/17,04:44:20,13,12,2, 11.9,1,1, -7.767, 10572.310, 146.364, 52479.702 18/02/17,04:44:20,14,12,2, 11.9,1,1, -7.767, 10572.368, 146.350, 52479.667 18/02/17,04:44:20,15,12,2, 11.9,1,1, -7.767, 10572.353, 146.347, 52479.768 18/02/17,04:44:20,16,12,2, 11.9,1,1, -7.767, 10572.369, 146.339, 52479.726 18/02/17,04:44:20,17,12,2, 11.9,1,1, -7.767, 10572.416, 146.365, 52479.787 18/02/17,04:44:20,18,12,2, 11.9,1,1, -7.767, 10572.435, 146.353, 52479.744 18/02/17,04:44:20,19,12,2, 11.9,1,1, -7.767, 10572.473, 146.329, 52479.651 18/02/17,04:44:21,00,11,2, 11.9,1,1, -7.766, 10572.472, 146.329, 52479.651 18/02/17,04:44:21,01,11,2, 11.9,1,1, -7.766, 10572.499, 146.321, 52479.667 18/02/17,04:44:21,02,11,2, 11.9,1,1, -7.766, 10572.489, 146.311, 52479.648 18/02/17,04:44:21,03,11,2, 11.9,1,1, -7.766, 10572.507, 146.330, 52479.657 18/02/17,04:44:21,04,11,2, 11.9,1,1, -7.766, 10572.548, 146.304, 52479.695 18/02/17,04:44:21,05,11,2, 11.9,1,1, -7.766, 10572.559, 146.297, 52479.695 18/02/17,04:44:21,06,11,2, 11.9,1,1, -7.766, 10572.562, 146.305, 52479.732 18/02/17,04:44:21,07,11,2, 11.9,1,1, -7.766, 10572.602, 146.271, 52479.681 18/02/17,04:44:21,08,11,2, 11.9,1,1, -7.766, 10572.593, 146.265, 52479.685 18/02/17,04:44:21,09,11,2, 11.9,1,1, -7.766, 10572.618, 146.259, 52479.657 18/02/17,04:44:21,10,11,2, 11.9,1,1, -7.766, 10572.649, 146.255, 52479.656 18/02/17,04:44:21,11,11,2, 11.9,1,1, -7.766, 10572.634, 146.250, 52479.655 18/02/17,04:44:21,12,11,2, 11.9,1,1, -7.766, 10572.701, 146.225, 52479.656 18/02/17,04:44:21,13,11,2, 11.9,1,1, -7.766, 10572.686, 146.231, 52479.606 18/02/17,04:44:21,14,11,2, 11.9,1,1, -7.766, 10572.708, 146.226, 52479.573 18/02/17,04:44:21,15,11,2, 11.9,1,1, -7.766, 10572.730, 146.219, 52479.602 18/02/17,04:44:21,16,11,2, 11.9,1,1, -7.766, 10572.734, 146.230, 52479.648 18/02/17,04:44:21,17,11,2, 11.9,1,1, -7.766, 10572.756, 146.248, 52479.682 18/02/17,04:44:21,18,11,2, 11.9,1,1, -7.766, 10572.775, 146.200, 52479.583 18/02/17,04:44:21,19,11,2, 11.9,1,1, -7.766, 10572.785, 146.205, 52479.662 18/02/17,04:44:22,00,12,2, 11.9,1,1, -7.767, 10572.780, 146.205, 52479.662 18/02/17,04:44:22,01,12,2, 11.9,1,1, -7.767, 10572.809, 146.190, 52479.612 18/02/17,04:44:22,02,12,2, 11.9,1,1, -7.767, 10572.853, 146.163, 52479.624 18/02/17,04:44:22,03,12,2, 11.9,1,1, -7.767, 10572.820, 146.165, 52479.616 18/02/17,04:44:22,04,12,2, 11.9,1,1, -7.767, 10572.870, 146.164, 52479.605 18/02/17,04:44:22,05,12,2, 11.9,1,1, -7.767, 10572.873, 146.163, 52479.602 18/02/17,04:44:22,06,12,2, 11.9,1,1, -7.767, 10572.875, 146.148, 52479.677 18/02/17,04:44:22,07,12,2, 11.9,1,1, -7.767, 10572.897, 146.141, 52479.596 18/02/17,04:44:22,08,12,2, 11.9,1,1, -7.767, 10572.891, 146.139, 52479.593 18/02/17,04:44:22,09,12,2, 11.9,1,1, -7.767, 10572.929, 146.118, 52479.553 18/02/17,04:44:22,10,12,2, 11.9,1,1, -7.767, 10572.904, 146.109, 52479.519 18/02/17,04:44:22,11,12,2, 11.9,1,1, -7.767, 10572.934, 146.085, 52479.629 18/02/17,04:44:22,12,12,2, 11.9,1,1, -7.767, 10572.939, 146.086, 52479.550 18/02/17,04:44:22,13,12,2, 11.9,1,1, -7.767, 10572.922, 146.103, 52479.551 18/02/17,04:44:22,14,12,2, 11.9,1,1, -7.767, 10572.952, 146.084, 52479.590 18/02/17,04:44:22,15,12,2, 11.9,1,1, -7.767, 10572.956, 146.060, 52479.609 18/02/17,04:44:22,16,12,2, 11.9,1,1, -7.767, 10572.996, 146.054, 52479.512 18/02/17,04:44:22,17,12,2, 11.9,1,1, -7.767, 10572.978, 146.045, 52479.534 18/02/17,04:44:22,18,12,2, 11.9,1,1, -7.767, 10573.014, 146.022, 52479.541 18/02/17,04:44:22,19,12,2, 11.9,1,1, -7.767, 10573.038, 146.054, 52479.548 18/02/17,04:44:23,00,12,2, 11.9,1,1, -7.766, 10573.031, 146.054, 52479.548 18/02/17,04:44:23,01,12,2, 11.9,1,1, -7.766, 10573.072, 146.011, 52479.542 18/02/17,04:44:23,02,12,2, 11.9,1,1, -7.766, 10573.061, 146.020, 52479.554 18/02/17,04:44:23,03,12,2, 11.9,1,1, -7.766, 10573.089, 145.975, 52479.536 18/02/17,04:44:23,04,12,2, 11.9,1,1, -7.766, 10573.092, 146.006, 52479.561 18/02/17,04:44:23,05,12,2, 11.9,1,1, -7.766, 10573.085, 145.985, 52479.495 18/02/17,04:44:23,06,12,2, 11.9,1,1, -7.766, 10573.106, 145.980, 52479.454 18/02/17,04:44:23,07,12,2, 11.9,1,1, -7.766, 10573.132, 145.984, 52479.523 18/02/17,04:44:23,08,12,2, 11.9,1,1, -7.766, 10573.134, 145.943, 52479.453 18/02/17,04:44:23,09,12,2, 11.9,1,1, -7.766, 10573.129, 145.964, 52479.542 18/02/17,04:44:23,10,12,2, 11.9,1,1, -7.766, 10573.164, 145.970, 52479.526 18/02/17,04:44:23,11,12,2, 11.9,1,1, -7.766, 10573.172, 145.945, 52479.571 18/02/17,04:44:23,12,12,2, 11.9,1,1, -7.766, 10573.185, 145.960, 52479.459 18/02/17,04:44:23,13,12,2, 11.9,1,1, -7.766, 10573.219, 145.936, 52479.458 18/02/17,04:44:23,14,12,2, 11.9,1,1, -7.766, 10573.199, 145.927, 52479.454 18/02/17,04:44:23,15,12,2, 11.9,1,1, -7.766, 10573.220, 145.919, 52479.450 18/02/17,04:44:23,16,12,2, 11.9,1,1, -7.766, 10573.212, 145.946, 52479.528 18/02/17,04:44:23,17,12,2, 11.9,1,1, -7.766, 10573.253, 145.906, 52479.522 18/02/17,04:44:23,18,12,2, 11.9,1,1, -7.766, 10573.263, 145.916, 52479.498 18/02/17,04:44:23,19,12,2, 11.9,1,1, -7.766, 10573.277, 145.898, 52479.437 18/02/17,04:44:24,00,12,2, 11.9,1,1, -7.768, 10573.273, 145.898, 52479.437 18/02/17,04:44:24,01,12,2, 11.9,1,1, -7.768, 10573.265, 145.863, 52479.478 18/02/17,04:44:24,02,12,2, 11.9,1,1, -7.768, 10573.274, 145.862, 52479.416 18/02/17,04:44:24,03,12,2, 11.9,1,1, -7.768, 10573.282, 145.846, 52479.593 18/02/17,04:44:24,04,12,2, 11.9,1,1, -7.768, 10573.329, 145.818, 52479.374 18/02/17,04:44:24,05,12,2, 11.9,1,1, -7.768, 10573.312, 145.815, 52479.509 18/02/17,04:44:24,06,12,2, 11.9,1,1, -7.768, 10573.323, 145.831, 52479.458 18/02/17,04:44:24,07,12,2, 11.9,1,1, -7.768, 10573.311, 145.796, 52479.389 18/02/17,04:44:24,08,12,2, 11.9,1,1, -7.768, 10573.348, 145.785, 52479.407 18/02/17,04:44:24,09,12,2, 11.9,1,1, -7.768, 10573.359, 145.800, 52479.411 18/02/17,04:44:24,10,12,2, 11.9,1,1, -7.768, 10573.350, 145.783, 52479.435 18/02/17,04:44:24,11,12,2, 11.9,1,1, -7.768, 10573.358, 145.749, 52479.400 18/02/17,04:44:24,12,12,2, 11.9,1,1, -7.768, 10573.363, 145.752, 52479.484 18/02/17,04:44:24,13,12,2, 11.9,1,1, -7.768, 10573.409, 145.767, 52479.482 18/02/17,04:44:24,14,12,2, 11.9,1,1, -7.768, 10573.382, 145.768, 52479.461 18/02/17,04:44:24,15,12,2, 11.9,1,1, -7.768, 10573.402, 145.740, 52479.462 18/02/17,04:44:24,16,12,2, 11.9,1,1, -7.768, 10573.389, 145.742, 52479.431 18/02/17,04:44:24,17,12,2, 11.9,1,1, -7.768, 10573.394, 145.723, 52479.378 18/02/17,04:44:24,18,12,2, 11.9,1,1, -7.768, 10573.396, 145.714, 52479.364 18/02/17,04:44:24,19,12,2, 11.9,1,1, -7.768, 10573.418, 145.707, 52479.445 18/02/17,04:44:25,00,11,2, 11.8,1,1, -7.764, 10573.415, 145.707, 52479.445 18/02/17,04:44:25,01,11,2, 11.8,1,1, -7.764, 10573.418, 145.705, 52479.433 18/02/17,04:44:25,02,11,2, 11.8,1,1, -7.764, 10573.446, 145.691, 52479.409 18/02/17,04:44:25,03,11,2, 11.8,1,1, -7.764, 10573.448, 145.709, 52479.416 18/02/17,04:44:25,04,11,2, 11.8,1,1, -7.764, 10573.467, 145.681, 52479.446 18/02/17,04:44:25,05,11,2, 11.8,1,1, -7.764, 10573.438, 145.664, 52479.420 18/02/17,04:44:25,06,11,2, 11.8,1,1, -7.764, 10573.460, 145.696, 52479.467 18/02/17,04:44:25,07,11,2, 11.8,1,1, -7.764, 10573.483, 145.682, 52479.352 18/02/17,04:44:25,08,11,2, 11.8,1,1, -7.764, 10573.507, 145.637, 52479.520 18/02/17,04:44:25,09,11,2, 11.8,1,1, -7.764, 10573.489, 145.662, 52479.525 18/02/17,04:44:25,10,11,2, 11.8,1,1, -7.764, 10573.501, 145.665, 52479.453 18/02/17,04:44:25,11,11,2, 11.8,1,1, -7.764, 10573.462, 145.633, 52479.437 18/02/17,04:44:25,12,11,2, 11.8,1,1, -7.764, 10573.468, 145.630, 52479.418 18/02/17,04:44:25,13,11,2, 11.8,1,1, -7.764, 10573.469, 145.608, 52479.436 18/02/17,04:44:25,14,11,2, 11.8,1,1, -7.764, 10573.463, 145.591, 52479.381 18/02/17,04:44:25,15,11,2, 11.8,1,1, -7.764, 10573.459, 145.621, 52479.409 18/02/17,04:44:25,16,11,2, 11.8,1,1, -7.764, 10573.468, 145.614, 52479.450 18/02/17,04:44:25,17,11,2, 11.8,1,1, -7.764, 10573.504, 145.621, 52479.382 18/02/17,04:44:25,18,11,2, 11.8,1,1, -7.764, 10573.484, 145.605, 52479.455 18/02/17,04:44:25,19,11,2, 11.8,1,1, -7.764, 10573.515, 145.600, 52479.453 18/02/17,04:44:26,00,11,2, 11.9,1,1, -7.763, 10573.515, 145.600, 52479.453 18/02/17,04:44:26,01,11,2, 11.9,1,1, -7.763, 10573.480, 145.577, 52479.470 18/02/17,04:44:26,02,11,2, 11.9,1,1, -7.763, 10573.495, 145.595, 52479.433 18/02/17,04:44:26,03,11,2, 11.9,1,1, -7.763, 10573.517, 145.586, 52479.361 18/02/17,04:44:26,04,11,2, 11.9,1,1, -7.763, 10573.483, 145.576, 52479.340 18/02/17,04:44:26,05,11,2, 11.9,1,1, -7.763, 10573.497, 145.576, 52479.426 18/02/17,04:44:26,06,11,2, 11.9,1,1, -7.763, 10573.505, 145.581, 52479.407 18/02/17,04:44:26,07,11,2, 11.9,1,1, -7.763, 10573.505, 145.576, 52479.326 18/02/17,04:44:26,08,11,2, 11.9,1,1, -7.763, 10573.490, 145.550, 52479.351 18/02/17,04:44:26,09,11,2, 11.9,1,1, -7.763, 10573.501, 145.563, 52479.371 18/02/17,04:44:26,10,11,2, 11.9,1,1, -7.763, 10573.505, 145.536, 52479.397 18/02/17,04:44:26,11,11,2, 11.9,1,1, -7.763, 10573.522, 145.557, 52479.434 18/02/17,04:44:26,12,11,2, 11.9,1,1, -7.763, 10573.520, 145.557, 52479.349 18/02/17,04:44:26,13,11,2, 11.9,1,1, -7.763, 10573.520, 145.559, 52479.417 18/02/17,04:44:26,14,11,2, 11.9,1,1, -7.763, 10573.549, 145.569, 52479.392 18/02/17,04:44:26,15,11,2, 11.9,1,1, -7.763, 10573.541, 145.581, 52479.448 18/02/17,04:44:26,16,11,2, 11.9,1,1, -7.763, 10573.517, 145.561, 52479.426 18/02/17,04:44:26,17,11,2, 11.9,1,1, -7.763, 10573.543, 145.581, 52479.711 18/02/17,04:44:26,18,11,2, 11.9,1,1, -7.763, 10573.550, 145.533, 52479.305 18/02/17,04:44:26,19,11,2, 11.9,1,1, -7.763, 10573.535, 145.530, 52479.388 18/02/17,04:44:27,00,12,2, 11.8,1,1, -7.765, 10573.531, 145.530, 52479.388 18/02/17,04:44:27,01,12,2, 11.8,1,1, -7.765, 10573.550, 145.558, 52479.347 18/02/17,04:44:27,02,12,2, 11.8,1,1, -7.765, 10573.550, 145.533, 52479.383 18/02/17,04:44:27,03,12,2, 11.8,1,1, -7.765, 10573.527, 145.569, 52479.458 18/02/17,04:44:27,04,12,2, 11.8,1,1, -7.765, 10573.565, 145.574, 52479.454 18/02/17,04:44:27,05,12,2, 11.8,1,1, -7.765, 10573.558, 145.530, 52479.443 18/02/17,04:44:27,06,12,2, 11.8,1,1, -7.765, 10573.577, 145.537, 52479.445 18/02/17,04:44:27,07,12,2, 11.8,1,1, -7.765, 10573.572, 145.532, 52479.487 18/02/17,04:44:27,08,12,2, 11.8,1,1, -7.765, 10573.602, 145.522, 52479.392 18/02/17,04:44:27,09,12,2, 11.8,1,1, -7.765, 10573.567, 145.537, 52479.462 18/02/17,04:44:27,10,12,2, 11.8,1,1, -7.765, 10573.588, 145.530, 52479.451 18/02/17,04:44:27,11,12,2, 11.8,1,1, -7.765, 10573.587, 145.523, 52479.403 18/02/17,04:44:27,12,12,2, 11.8,1,1, -7.765, 10573.603, 145.526, 52479.436 18/02/17,04:44:27,13,12,2, 11.8,1,1, -7.765, 10573.600, 145.498, 52479.429 18/02/17,04:44:27,14,12,2, 11.8,1,1, -7.765, 10573.593, 145.508, 52479.414 18/02/17,04:44:27,15,12,2, 11.8,1,1, -7.765, 10573.565, 145.522, 52479.416 18/02/17,04:44:27,16,12,2, 11.8,1,1, -7.765, 10573.612, 145.493, 52479.521 18/02/17,04:44:27,17,12,2, 11.8,1,1, -7.765, 10573.593, 145.540, 52479.441 18/02/17,04:44:27,18,12,2, 11.8,1,1, -7.765, 10573.619, 145.524, 52479.442 18/02/17,04:44:27,19,12,2, 11.8,1,1, -7.765, 10573.620, 145.517, 52479.504 18/02/17,04:44:28,00,12,2, 11.9,1,1, -7.765, 10573.615, 145.517, 52479.504 18/02/17,04:44:28,01,12,2, 11.9,1,1, -7.765, 10573.611, 145.533, 52479.382 18/02/17,04:44:28,02,12,2, 11.9,1,1, -7.765, 10573.594, 145.515, 52479.399 18/02/17,04:44:28,03,12,2, 11.9,1,1, -7.765, 10573.626, 145.543, 52479.473 18/02/17,04:44:28,04,12,2, 11.9,1,1, -7.765, 10573.605, 145.520, 52479.432 18/02/17,04:44:28,05,12,2, 11.9,1,1, -7.765, 10573.591, 145.532, 52479.468 18/02/17,04:44:28,06,12,2, 11.9,1,1, -7.765, 10573.622, 145.521, 52479.510 18/02/17,04:44:28,07,12,2, 11.9,1,1, -7.765, 10573.600, 145.516, 52479.491 18/02/17,04:44:28,08,12,2, 11.9,1,1, -7.765, 10573.630, 145.515, 52479.434 18/02/17,04:44:28,09,12,2, 11.9,1,1, -7.765, 10573.644, 145.531, 52479.458 18/02/17,04:44:28,10,12,2, 11.9,1,1, -7.765, 10573.614, 145.526, 52479.437 18/02/17,04:44:28,11,12,2, 11.9,1,1, -7.765, 10573.627, 145.501, 52479.424 18/02/17,04:44:28,12,12,2, 11.9,1,1, -7.765, 10573.637, 145.494, 52479.474 18/02/17,04:44:28,13,12,2, 11.9,1,1, -7.765, 10573.658, 145.481, 52479.403 18/02/17,04:44:28,14,12,2, 11.9,1,1, -7.765, 10573.625, 145.480, 52479.428 18/02/17,04:44:28,15,12,2, 11.9,1,1, -7.765, 10573.648, 145.487, 52479.519 18/02/17,04:44:28,16,12,2, 11.9,1,1, -7.765, 10573.682, 145.501, 52479.461 18/02/17,04:44:28,17,12,2, 11.9,1,1, -7.765, 10573.684, 145.476, 52479.494 18/02/17,04:44:28,18,12,2, 11.9,1,1, -7.765, 10573.650, 145.462, 52479.418 18/02/17,04:44:28,19,12,2, 11.9,1,1, -7.765, 10573.646, 145.464, 52479.408 18/02/17,04:44:29,00,12,2, 11.9,1,1, -7.762, 10573.640, 145.464, 52479.408 18/02/17,04:44:29,01,12,2, 11.9,1,1, -7.762, 10573.656, 145.450, 52479.459 18/02/17,04:44:29,02,12,2, 11.9,1,1, -7.762, 10573.683, 145.488, 52479.490 18/02/17,04:44:29,03,12,2, 11.9,1,1, -7.762, 10573.681, 145.481, 52479.475 18/02/17,04:44:29,04,12,2, 11.9,1,1, -7.762, 10573.670, 145.479, 52479.423 18/02/17,04:44:29,05,12,2, 11.9,1,1, -7.762, 10573.665, 145.466, 52479.409 18/02/17,04:44:29,06,12,2, 11.9,1,1, -7.762, 10573.679, 145.463, 52479.429 18/02/17,04:44:29,07,12,2, 11.9,1,1, -7.762, 10573.698, 145.447, 52479.439 18/02/17,04:44:29,08,12,2, 11.9,1,1, -7.762, 10573.691, 145.470, 52479.428 18/02/17,04:44:29,09,12,2, 11.9,1,1, -7.762, 10573.686, 145.458, 52479.456 18/02/17,04:44:29,10,12,2, 11.9,1,1, -7.762, 10573.675, 145.468, 52479.442 18/02/17,04:44:29,11,12,2, 11.9,1,1, -7.762, 10573.672, 145.483, 52479.465 18/02/17,04:44:29,12,12,2, 11.9,1,1, -7.762, 10573.703, 145.478, 52479.477 18/02/17,04:44:29,13,12,2, 11.9,1,1, -7.762, 10573.685, 145.457, 52479.431 18/02/17,04:44:29,14,12,2, 11.9,1,1, -7.762, 10573.722, 145.454, 52479.508 18/02/17,04:44:29,15,12,2, 11.9,1,1, -7.762, 10573.706, 145.454, 52479.490 18/02/17,04:44:29,16,12,2, 11.9,1,1, -7.762, 10573.705, 145.469, 52479.473 18/02/17,04:44:29,17,12,2, 11.9,1,1, -7.762, 10573.694, 145.427, 52479.384 18/02/17,04:44:29,18,12,2, 11.9,1,1, -7.762, 10573.681, 145.463, 52479.439 18/02/17,04:44:29,19,12,2, 11.9,1,1, -7.762, 10573.681, 145.464, 52479.503 18/02/17,04:44:30,00,11,2, 11.8,1,1, -7.766, 10573.673, 145.464, 52479.503 18/02/17,04:44:30,01,11,2, 11.8,1,1, -7.766, 10573.677, 145.452, 52479.468 18/02/17,04:44:30,02,11,2, 11.8,1,1, -7.766, 10573.693, 145.442, 52479.421 18/02/17,04:44:30,03,11,2, 11.8,1,1, -7.766, 10573.688, 145.438, 52479.429 18/02/17,04:44:30,04,11,2, 11.8,1,1, -7.766, 10573.677, 145.447, 52479.355 18/02/17,04:44:30,05,11,2, 11.8,1,1, -7.766, 10573.717, 145.417, 52479.475 18/02/17,04:44:30,06,11,2, 11.8,1,1, -7.766, 10573.689, 145.420, 52479.478 18/02/17,04:44:30,07,11,2, 11.8,1,1, -7.766, 10573.721, 145.440, 52479.443 18/02/17,04:44:30,08,11,2, 11.8,1,1, -7.766, 10573.682, 145.411, 52479.438 18/02/17,04:44:30,09,11,2, 11.8,1,1, -7.766, 10573.709, 145.445, 52479.481 18/02/17,04:44:30,10,11,2, 11.8,1,1, -7.766, 10573.694, 145.418, 52479.471 18/02/17,04:44:30,11,11,2, 11.8,1,1, -7.766, 10573.708, 145.423, 52479.508 18/02/17,04:44:30,12,11,2, 11.8,1,1, -7.766, 10573.729, 145.421, 52479.473 18/02/17,04:44:30,13,11,2, 11.8,1,1, -7.766, 10573.699, 145.402, 52479.419 18/02/17,04:44:30,14,11,2, 11.8,1,1, -7.766, 10573.722, 145.407, 52479.434 18/02/17,04:44:30,15,11,2, 11.8,1,1, -7.766, 10573.732, 145.406, 52479.494 18/02/17,04:44:30,16,11,2, 11.8,1,1, -7.766, 10573.711, 145.432, 52479.477 18/02/17,04:44:30,17,11,2, 11.8,1,1, -7.766, 10573.744, 145.433, 52479.515 18/02/17,04:44:30,18,11,2, 11.8,1,1, -7.766, 10573.739, 145.401, 52479.539 18/02/17,04:44:30,19,11,2, 11.8,1,1, -7.766, 10573.741, 145.406, 52479.503 18/02/17,04:44:31,00,10,2, 11.7,1,1, -7.765, 10573.740, 145.406, 52479.503 18/02/17,04:44:31,01,10,2, 11.7,1,1, -7.765, 10573.738, 145.417, 52479.470 18/02/17,04:44:31,02,10,2, 11.7,1,1, -7.765, 10573.724, 145.403, 52479.514 18/02/17,04:44:31,03,10,2, 11.7,1,1, -7.765, 10573.750, 145.397, 52479.358 18/02/17,04:44:31,04,10,2, 11.7,1,1, -7.765, 10573.765, 145.389, 52479.555 18/02/17,04:44:31,05,10,2, 11.7,1,1, -7.765, 10573.754, 145.407, 52479.458 18/02/17,04:44:31,06,10,2, 11.7,1,1, -7.765, 10573.752, 145.421, 52479.504 18/02/17,04:44:31,07,10,2, 11.7,1,1, -7.765, 10573.780, 145.420, 52479.532 18/02/17,04:44:31,08,10,2, 11.7,1,1, -7.765, 10573.772, 145.419, 52479.549 18/02/17,04:44:31,09,10,2, 11.7,1,1, -7.765, 10573.783, 145.408, 52479.444 18/02/17,04:44:31,10,10,2, 11.7,1,1, -7.765, 10573.799, 145.409, 52479.529 18/02/17,04:44:31,11,10,2, 11.7,1,1, -7.765, 10573.791, 145.401, 52479.489 18/02/17,04:44:31,12,10,2, 11.7,1,1, -7.765, 10573.778, 145.400, 52479.477 18/02/17,04:44:31,13,10,2, 11.7,1,1, -7.765, 10573.814, 145.394, 52479.508 18/02/17,04:44:31,14,10,2, 11.7,1,1, -7.765, 10573.784, 145.389, 52479.477 18/02/17,04:44:31,15,10,2, 11.7,1,1, -7.765, 10573.784, 145.386, 52479.502 18/02/17,04:44:31,16,10,2, 11.7,1,1, -7.765, 10573.806, 145.403, 52479.508 18/02/17,04:44:31,17,10,2, 11.7,1,1, -7.765, 10573.793, 145.384, 52479.554 18/02/17,04:44:31,18,10,2, 11.7,1,1, -7.765, 10573.836, 145.388, 52479.499 18/02/17,04:44:31,19,10,2, 11.7,1,1, -7.765, 10573.811, 145.392, 52479.453 18/02/17,04:44:32,00,10,2, 11.8,1,1, -7.766, 10573.807, 145.392, 52479.453 18/02/17,04:44:32,01,10,2, 11.8,1,1, -7.766, 10573.821, 145.389, 52479.471 18/02/17,04:44:32,02,10,2, 11.8,1,1, -7.766, 10573.844, 145.359, 52479.489 18/02/17,04:44:32,03,10,2, 11.8,1,1, -7.766, 10573.834, 145.368, 52479.594 18/02/17,04:44:32,04,10,2, 11.8,1,1, -7.766, 10573.865, 145.363, 52479.408 18/02/17,04:44:32,05,10,2, 11.8,1,1, -7.766, 10573.878, 145.364, 52479.610 18/02/17,04:44:32,06,10,2, 11.8,1,1, -7.766, 10573.864, 145.346, 52479.434 18/02/17,04:44:32,07,10,2, 11.8,1,1, -7.766, 10573.876, 145.361, 52479.581 18/02/17,04:44:32,08,10,2, 11.8,1,1, -7.766, 10573.886, 145.338, 52479.612 18/02/17,04:44:32,09,10,2, 11.8,1,1, -7.766, 10573.909, 145.320, 52479.424 18/02/17,04:44:32,10,10,2, 11.8,1,1, -7.766, 10573.865, 145.336, 52479.506 18/02/17,04:44:32,11,10,2, 11.8,1,1, -7.766, 10573.900, 145.319, 52479.398 18/02/17,04:44:32,12,10,2, 11.8,1,1, -7.766, 10573.907, 145.318, 52479.578 18/02/17,04:44:32,13,10,2, 11.8,1,1, -7.766, 10573.923, 145.322, 52479.405 18/02/17,04:44:32,14,10,2, 11.8,1,1, -7.766, 10573.933, 145.342, 52479.557 18/02/17,04:44:32,15,10,2, 11.8,1,1, -7.766, 10573.940, 145.326, 52479.553 18/02/17,04:44:32,16,10,2, 11.8,1,1, -7.766, 10573.961, 145.308, 52479.487 18/02/17,04:44:32,17,10,2, 11.8,1,1, -7.766, 10574.000, 145.311, 52479.469 18/02/17,04:44:32,18,10,2, 11.8,1,1, -7.766, 10573.961, 145.300, 52479.497 18/02/17,04:44:32,19,10,2, 11.8,1,1, -7.766, 10573.988, 145.306, 52479.452 18/02/17,04:44:33,00,10,2, 11.9,1,1, -7.763, 10573.982, 145.306, 52479.452 18/02/17,04:44:33,01,10,2, 11.9,1,1, -7.763, 10573.985, 145.296, 52479.589 18/02/17,04:44:33,02,10,2, 11.9,1,1, -7.763, 10574.016, 145.230, 52479.195 18/02/17,04:44:33,03,10,2, 11.9,1,1, -7.763, 10574.037, 145.243, 52479.469 18/02/17,04:44:33,04,10,2, 11.9,1,1, -7.763, 10574.024, 145.265, 52479.338 18/02/17,04:44:33,05,10,2, 11.9,1,1, -7.763, 10574.065, 145.238, 52479.433 18/02/17,04:44:33,06,10,2, 11.9,1,1, -7.763, 10574.048, 145.224, 52479.408 18/02/17,04:44:33,07,10,2, 11.9,1,1, -7.763, 10574.057, 145.214, 52479.506 18/02/17,04:44:33,08,10,2, 11.9,1,1, -7.763, 10574.078, 145.205, 52479.396 18/02/17,04:44:33,09,10,2, 11.9,1,1, -7.763, 10574.094, 145.226, 52479.545 18/02/17,04:44:33,10,10,2, 11.9,1,1, -7.763, 10574.094, 145.197, 52479.426 18/02/17,04:44:33,11,10,2, 11.9,1,1, -7.763, 10574.109, 145.187, 52479.480 18/02/17,04:44:33,12,10,2, 11.9,1,1, -7.763, 10574.095, 145.194, 52479.379 18/02/17,04:44:33,13,10,2, 11.9,1,1, -7.763, 10574.133, 145.174, 52479.512 18/02/17,04:44:33,14,10,2, 11.9,1,1, -7.763, 10574.156, 145.154, 52479.372 18/02/17,04:44:33,15,10,2, 11.9,1,1, -7.763, 10574.133, 145.173, 52479.396 18/02/17,04:44:33,16,10,2, 11.9,1,1, -7.763, 10574.165, 145.173, 52479.546 18/02/17,04:44:33,17,10,2, 11.9,1,1, -7.763, 10574.168, 145.153, 52479.441 18/02/17,04:44:33,18,10,2, 11.9,1,1, -7.763, 10574.180, 145.140, 52479.493 18/02/17,04:44:33,19,10,2, 11.9,1,1, -7.763, 10574.191, 145.122, 52479.501 18/02/17,04:44:34,00,10,2, 11.9,1,1, -7.762, 10574.191, 145.122, 52479.501 18/02/17,04:44:34,01,10,2, 11.9,1,1, -7.762, 10574.209, 145.135, 52479.580 18/02/17,04:44:34,02,10,2, 11.9,1,1, -7.762, 10574.194, 145.114, 52479.455 18/02/17,04:44:34,03,10,2, 11.9,1,1, -7.762, 10574.230, 145.094, 52479.479 18/02/17,04:44:34,04,10,2, 11.9,1,1, -7.762, 10574.233, 145.089, 52479.394 18/02/17,04:44:34,05,10,2, 11.9,1,1, -7.762, 10574.215, 145.086, 52479.319 18/02/17,04:44:34,06,10,2, 11.9,1,1, -7.762, 10574.287, 145.060, 52479.531 18/02/17,04:44:34,07,10,2, 11.9,1,1, -7.762, 10574.300, 145.102, 52479.436 18/02/17,04:44:34,08,10,2, 11.9,1,1, -7.762, 10574.279, 145.072, 52479.489 18/02/17,04:44:34,09,10,2, 11.9,1,1, -7.762, 10574.282, 145.046, 52479.377 18/02/17,04:44:34,10,10,2, 11.9,1,1, -7.762, 10574.320, 145.086, 52479.513 18/02/17,04:44:34,11,10,2, 11.9,1,1, -7.762, 10574.271, 145.052, 52479.450 18/02/17,04:44:34,12,10,2, 11.9,1,1, -7.762, 10574.301, 145.064, 52479.513 18/02/17,04:44:34,13,10,2, 11.9,1,1, -7.762, 10574.295, 145.019, 52479.442 18/02/17,04:44:34,14,10,2, 11.9,1,1, -7.762, 10574.313, 145.036, 52479.480 18/02/17,04:44:34,15,10,2, 11.9,1,1, -7.762, 10574.339, 145.037, 52479.580 18/02/17,04:44:34,16,10,2, 11.9,1,1, -7.762, 10574.373, 145.012, 52479.414 18/02/17,04:44:34,17,10,2, 11.9,1,1, -7.762, 10574.369, 145.014, 52479.511 18/02/17,04:44:34,18,10,2, 11.9,1,1, -7.762, 10574.390, 145.009, 52479.370 18/02/17,04:44:34,19,10,2, 11.9,1,1, -7.762, 10574.382, 144.993, 52479.484 18/02/17,04:44:35,00,11,2, 11.9,1,1, -7.767, 10574.374, 144.993, 52479.484 18/02/17,04:44:35,01,11,2, 11.9,1,1, -7.767, 10574.385, 144.999, 52479.394 18/02/17,04:44:35,02,11,2, 11.9,1,1, -7.767, 10574.417, 144.967, 52479.516 18/02/17,04:44:35,03,11,2, 11.9,1,1, -7.767, 10574.439, 144.994, 52479.552 18/02/17,04:44:35,04,11,2, 11.9,1,1, -7.767, 10574.459, 144.946, 52479.375 18/02/17,04:44:35,05,11,2, 11.9,1,1, -7.767, 10574.454, 144.962, 52479.466 18/02/17,04:44:35,06,11,2, 11.9,1,1, -7.767, 10574.454, 144.948, 52479.408 18/02/17,04:44:35,07,11,2, 11.9,1,1, -7.767, 10574.493, 144.949, 52479.425 18/02/17,04:44:35,08,11,2, 11.9,1,1, -7.767, 10574.472, 144.924, 52479.456 18/02/17,04:44:35,09,11,2, 11.9,1,1, -7.767, 10574.538, 144.921, 52479.380 18/02/17,04:44:35,10,11,2, 11.9,1,1, -7.767, 10574.537, 144.936, 52479.412 18/02/17,04:44:35,11,11,2, 11.9,1,1, -7.767, 10574.519, 144.929, 52479.467 18/02/17,04:44:35,12,11,2, 11.9,1,1, -7.767, 10574.536, 144.905, 52479.415 18/02/17,04:44:35,13,11,2, 11.9,1,1, -7.767, 10574.554, 144.908, 52479.402 18/02/17,04:44:35,14,11,2, 11.9,1,1, -7.767, 10574.554, 144.934, 52479.514 18/02/17,04:44:35,15,11,2, 11.9,1,1, -7.767, 10574.583, 144.907, 52479.489 18/02/17,04:44:35,16,11,2, 11.9,1,1, -7.767, 10574.593, 144.871, 52479.367 18/02/17,04:44:35,17,11,2, 11.9,1,1, -7.767, 10574.611, 144.894, 52479.323 18/02/17,04:44:35,18,11,2, 11.9,1,1, -7.767, 10574.623, 144.875, 52479.338 18/02/17,04:44:35,19,11,2, 11.9,1,1, -7.767, 10574.638, 144.845, 52479.370 18/02/17,04:44:36,00,11,2, 11.9,1,1, -7.767, 10574.633, 144.845, 52479.370 18/02/17,04:44:36,01,11,2, 11.9,1,1, -7.767, 10574.644, 144.827, 52479.543 18/02/17,04:44:36,02,11,2, 11.9,1,1, -7.767, 10574.646, 144.853, 52479.522 18/02/17,04:44:36,03,11,2, 11.9,1,1, -7.767, 10574.674, 144.844, 52479.514 18/02/17,04:44:36,04,11,2, 11.9,1,1, -7.767, 10574.693, 144.845, 52479.486 18/02/17,04:44:36,05,11,2, 11.9,1,1, -7.767, 10574.728, 144.827, 52479.474 18/02/17,04:44:36,06,11,2, 11.9,1,1, -7.767, 10574.756, 144.841, 52479.472 18/02/17,04:44:36,07,11,2, 11.9,1,1, -7.767, 10574.773, 144.811, 52479.344 18/02/17,04:44:36,08,11,2, 11.9,1,1, -7.767, 10574.752, 144.819, 52479.397 18/02/17,04:44:36,09,11,2, 11.9,1,1, -7.767, 10574.783, 144.826, 52479.347 18/02/17,04:44:36,10,11,2, 11.9,1,1, -7.767, 10574.782, 144.789, 52479.429 18/02/17,04:44:36,11,11,2, 11.9,1,1, -7.767, 10574.829, 144.799, 52479.416 18/02/17,04:44:36,12,11,2, 11.9,1,1, -7.767, 10574.820, 144.780, 52479.370 18/02/17,04:44:36,13,11,2, 11.9,1,1, -7.767, 10574.814, 144.784, 52479.385 18/02/17,04:44:36,14,11,2, 11.9,1,1, -7.767, 10574.853, 144.771, 52479.355 18/02/17,04:44:36,15,11,2, 11.9,1,1, -7.767, 10574.853, 144.756, 52479.343 18/02/17,04:44:36,16,11,2, 11.9,1,1, -7.767, 10574.873, 144.743, 52479.371 18/02/17,04:44:36,17,11,2, 11.9,1,1, -7.767, 10574.908, 144.787, 52479.463 18/02/17,04:44:36,18,11,2, 11.9,1,1, -7.767, 10574.925, 144.743, 52479.376 18/02/17,04:44:36,19,11,2, 11.9,1,1, -7.767, 10574.922, 144.732, 52479.407 18/02/17,04:44:37,00,11,2, 11.9,1,1, -7.764, 10574.917, 144.732, 52479.407 18/02/17,04:44:37,01,11,2, 11.9,1,1, -7.764, 10574.962, 144.719, 52479.360 18/02/17,04:44:37,02,11,2, 11.9,1,1, -7.764, 10574.991, 144.707, 52479.384 18/02/17,04:44:37,03,11,2, 11.9,1,1, -7.764, 10574.996, 144.706, 52479.377 18/02/17,04:44:37,04,11,2, 11.9,1,1, -7.764, 10574.994, 144.690, 52479.406 18/02/17,04:44:37,05,11,2, 11.9,1,1, -7.764, 10574.993, 144.699, 52479.415 18/02/17,04:44:37,06,11,2, 11.9,1,1, -7.764, 10575.014, 144.677, 52479.426 18/02/17,04:44:37,07,11,2, 11.9,1,1, -7.764, 10575.040, 144.669, 52479.411 18/02/17,04:44:37,08,11,2, 11.9,1,1, -7.764, 10575.056, 144.665, 52479.454 18/02/17,04:44:37,09,11,2, 11.9,1,1, -7.764, 10575.074, 144.647, 52479.415 18/02/17,04:44:37,10,11,2, 11.9,1,1, -7.764, 10575.066, 144.626, 52479.321 18/02/17,04:44:37,11,11,2, 11.9,1,1, -7.764, 10575.085, 144.631, 52479.396 18/02/17,04:44:37,12,11,2, 11.9,1,1, -7.764, 10575.099, 144.622, 52479.335 18/02/17,04:44:37,13,11,2, 11.9,1,1, -7.764, 10575.121, 144.616, 52479.331 18/02/17,04:44:37,14,11,2, 11.9,1,1, -7.764, 10575.159, 144.593, 52479.452 18/02/17,04:44:37,15,11,2, 11.9,1,1, -7.764, 10575.129, 144.567, 52479.439 18/02/17,04:44:37,16,11,2, 11.9,1,1, -7.764, 10575.163, 144.588, 52479.279 18/02/17,04:44:37,17,11,2, 11.9,1,1, -7.764, 10575.171, 144.575, 52479.376 18/02/17,04:44:37,18,11,2, 11.9,1,1, -7.764, 10575.177, 144.552, 52479.341 18/02/17,04:44:37,19,11,2, 11.9,1,1, -7.764, 10575.189, 144.572, 52479.452 18/02/17,04:44:38,00,11,2, 11.9,1,1, -7.765, 10575.184, 144.572, 52479.452 18/02/17,04:44:38,01,11,2, 11.9,1,1, -7.765, 10575.223, 144.547, 52479.347 18/02/17,04:44:38,02,11,2, 11.9,1,1, -7.765, 10575.229, 144.550, 52479.407 18/02/17,04:44:38,03,11,2, 11.9,1,1, -7.765, 10575.253, 144.538, 52479.333 18/02/17,04:44:38,04,11,2, 11.9,1,1, -7.765, 10575.234, 144.535, 52479.376 18/02/17,04:44:38,05,11,2, 11.9,1,1, -7.765, 10575.257, 144.537, 52479.339 18/02/17,04:44:38,06,11,2, 11.9,1,1, -7.765, 10575.276, 144.507, 52479.463 18/02/17,04:44:38,07,11,2, 11.9,1,1, -7.765, 10575.286, 144.481, 52479.261 18/02/17,04:44:38,08,11,2, 11.9,1,1, -7.765, 10575.309, 144.487, 52479.380 18/02/17,04:44:38,09,11,2, 11.9,1,1, -7.765, 10575.290, 144.456, 52479.353 18/02/17,04:44:38,10,11,2, 11.9,1,1, -7.765, 10575.315, 144.435, 52479.345 18/02/17,04:44:38,11,11,2, 11.9,1,1, -7.765, 10575.327, 144.451, 52479.442 18/02/17,04:44:38,12,11,2, 11.9,1,1, -7.765, 10575.333, 144.431, 52479.350 18/02/17,04:44:38,13,11,2, 11.9,1,1, -7.765, 10575.378, 144.432, 52479.346 18/02/17,04:44:38,14,11,2, 11.9,1,1, -7.765, 10575.367, 144.431, 52479.448 18/02/17,04:44:38,15,11,2, 11.9,1,1, -7.765, 10575.396, 144.406, 52479.325 18/02/17,04:44:38,16,11,2, 11.9,1,1, -7.765, 10575.415, 144.432, 52479.374 18/02/17,04:44:38,17,11,2, 11.9,1,1, -7.765, 10575.428, 144.388, 52479.282 18/02/17,04:44:38,18,11,2, 11.9,1,1, -7.765, 10575.422, 144.378, 52479.421 18/02/17,04:44:38,19,11,2, 11.9,1,1, -7.765, 10575.448, 144.401, 52479.288 18/02/17,04:44:39,00,11,2, 11.8,1,1, -7.765, 10575.442, 144.401, 52479.288 18/02/17,04:44:39,01,11,2, 11.8,1,1, -7.765, 10575.480, 144.360, 52479.331 18/02/17,04:44:39,02,11,2, 11.8,1,1, -7.765, 10575.455, 144.350, 52479.309 18/02/17,04:44:39,03,11,2, 11.8,1,1, -7.765, 10575.470, 144.361, 52479.399 18/02/17,04:44:39,04,11,2, 11.8,1,1, -7.765, 10575.488, 144.348, 52479.254 18/02/17,04:44:39,05,11,2, 11.8,1,1, -7.765, 10575.517, 144.312, 52479.349 18/02/17,04:44:39,06,11,2, 11.8,1,1, -7.765, 10575.524, 144.326, 52479.306 18/02/17,04:44:39,07,11,2, 11.8,1,1, -7.765, 10575.523, 144.309, 52479.332 18/02/17,04:44:39,08,11,2, 11.8,1,1, -7.765, 10575.566, 144.286, 52479.093 18/02/17,04:44:39,09,11,2, 11.8,1,1, -7.765, 10575.579, 144.299, 52479.363 18/02/17,04:44:39,10,11,2, 11.8,1,1, -7.765, 10575.581, 144.297, 52479.305 18/02/17,04:44:39,11,11,2, 11.8,1,1, -7.765, 10575.562, 144.305, 52479.436 18/02/17,04:44:39,12,11,2, 11.8,1,1, -7.765, 10575.609, 144.275, 52479.246 18/02/17,04:44:39,13,11,2, 11.8,1,1, -7.765, 10575.580, 144.291, 52479.429 18/02/17,04:44:39,14,11,2, 11.8,1,1, -7.765, 10575.616, 144.262, 52479.277 18/02/17,04:44:39,15,11,2, 11.8,1,1, -7.765, 10575.586, 144.243, 52479.122 18/02/17,04:44:39,16,11,2, 11.8,1,1, -7.765, 10575.643, 144.259, 52479.468 18/02/17,04:44:39,17,11,2, 11.8,1,1, -7.765, 10575.646, 144.219, 52479.318 18/02/17,04:44:39,18,11,2, 11.8,1,1, -7.765, 10575.653, 144.243, 52479.373 18/02/17,04:44:39,19,11,2, 11.8,1,1, -7.765, 10575.674, 144.227, 52479.307 18/02/17,04:44:40,00,11,2, 11.9,1,1, -7.765, 10575.668, 144.227, 52479.307 18/02/17,04:44:40,01,11,2, 11.9,1,1, -7.765, 10575.641, 144.196, 52479.385 18/02/17,04:44:40,02,11,2, 11.9,1,1, -7.765, 10575.663, 144.178, 52479.256 18/02/17,04:44:40,03,11,2, 11.9,1,1, -7.765, 10575.656, 144.172, 52479.409 18/02/17,04:44:40,04,11,2, 11.9,1,1, -7.765, 10575.681, 144.147, 52479.254 18/02/17,04:44:40,05,11,2, 11.9,1,1, -7.765, 10575.677, 144.153, 52479.360 18/02/17,04:44:40,06,11,2, 11.9,1,1, -7.765, 10575.685, 144.120, 52479.202 18/02/17,04:44:40,07,11,2, 11.9,1,1, -7.765, 10575.691, 144.134, 52479.389 18/02/17,04:44:40,08,11,2, 11.9,1,1, -7.765, 10575.696, 144.099, 52479.274 18/02/17,04:44:40,09,11,2, 11.9,1,1, -7.765, 10575.719, 144.129, 52479.494 18/02/17,04:44:40,10,11,2, 11.9,1,1, -7.765, 10575.702, 144.091, 52479.202 18/02/17,04:44:40,11,11,2, 11.9,1,1, -7.765, 10575.686, 144.083, 52479.348 18/02/17,04:44:40,12,11,2, 11.9,1,1, -7.765, 10575.736, 144.051, 52479.231 18/02/17,04:44:40,13,11,2, 11.9,1,1, -7.765, 10575.709, 144.061, 52479.356 18/02/17,04:44:40,14,11,2, 11.9,1,1, -7.765, 10575.768, 144.031, 52479.232 18/02/17,04:44:40,15,11,2, 11.9,1,1, -7.765, 10575.775, 144.059, 52479.360 18/02/17,04:44:40,16,11,2, 11.9,1,1, -7.765, 10575.763, 144.016, 52479.189 18/02/17,04:44:40,17,11,2, 11.9,1,1, -7.765, 10575.769, 144.014, 52479.347 18/02/17,04:44:40,18,11,2, 11.9,1,1, -7.765, 10575.779, 143.985, 52479.218 18/02/17,04:44:40,19,11,2, 11.9,1,1, -7.765, 10575.799, 143.988, 52479.328 18/02/17,04:44:41,00,10,2, 11.9,1,1, -7.766, 10575.793, 143.988, 52479.328 18/02/17,04:44:41,01,10,2, 11.9,1,1, -7.766, 10575.806, 143.968, 52479.299 18/02/17,04:44:41,02,10,2, 11.9,1,1, -7.766, 10575.827, 143.947, 52479.287 18/02/17,04:44:41,03,10,2, 11.9,1,1, -7.766, 10575.824, 143.921, 52479.169 18/02/17,04:44:41,04,10,2, 11.9,1,1, -7.766, 10575.837, 143.962, 52479.297 18/02/17,04:44:41,05,10,2, 11.9,1,1, -7.766, 10575.859, 143.934, 52479.291 18/02/17,04:44:41,06,10,2, 11.9,1,1, -7.766, 10575.845, 143.886, 52479.185 18/02/17,04:44:41,07,10,2, 11.9,1,1, -7.766, 10575.858, 143.896, 52479.284 18/02/17,04:44:41,08,10,2, 11.9,1,1, -7.766, 10575.867, 143.865, 52479.578 18/02/17,04:44:41,09,10,2, 11.9,1,1, -7.766, 10575.902, 143.860, 52479.353 18/02/17,04:44:41,10,10,2, 11.9,1,1, -7.766, 10575.875, 143.839, 52479.273 18/02/17,04:44:41,11,10,2, 11.9,1,1, -7.766, 10575.868, 143.795, 52479.192 18/02/17,04:44:41,12,10,2, 11.9,1,1, -7.766, 10575.880, 143.807, 52479.203 18/02/17,04:44:41,13,10,2, 11.9,1,1, -7.766, 10575.894, 143.802, 52479.307 18/02/17,04:44:41,14,10,2, 11.9,1,1, -7.766, 10575.898, 143.764, 52479.223 18/02/17,04:44:41,15,10,2, 11.9,1,1, -7.766, 10575.865, 143.765, 52479.274 18/02/17,04:44:41,16,10,2, 11.9,1,1, -7.766, 10575.911, 143.749, 52479.222 18/02/17,04:44:41,17,10,2, 11.9,1,1, -7.766, 10575.872, 143.755, 52479.264 18/02/17,04:44:41,18,10,2, 11.9,1,1, -7.766, 10575.893, 143.731, 52479.266 18/02/17,04:44:41,19,10,2, 11.9,1,1, -7.766, 10575.916, 143.724, 52479.261 18/02/17,04:44:42,00,10,2, 11.9,1,1, -7.763, 10575.910, 143.724, 52479.261 18/02/17,04:44:42,01,10,2, 11.9,1,1, -7.763, 10575.905, 143.686, 52479.179 18/02/17,04:44:42,02,10,2, 11.9,1,1, -7.763, 10575.891, 143.646, 52479.220 18/02/17,04:44:42,03,10,2, 11.9,1,1, -7.763, 10575.927, 143.652, 52479.226 18/02/17,04:44:42,04,10,2, 11.9,1,1, -7.763, 10575.899, 143.641, 52479.251 18/02/17,04:44:42,05,10,2, 11.9,1,1, -7.763, 10575.901, 143.603, 52479.212 18/02/17,04:44:42,06,10,2, 11.9,1,1, -7.763, 10575.878, 143.590, 52479.171 18/02/17,04:44:42,07,10,2, 11.9,1,1, -7.763, 10575.888, 143.611, 52479.222 18/02/17,04:44:42,08,10,2, 11.9,1,1, -7.763, 10575.881, 143.578, 52479.174 18/02/17,04:44:42,09,10,2, 11.9,1,1, -7.763, 10575.894, 143.583, 52479.221 18/02/17,04:44:42,10,10,2, 11.9,1,1, -7.763, 10575.913, 143.548, 52479.146 18/02/17,04:44:42,11,10,2, 11.9,1,1, -7.763, 10575.877, 143.521, 52479.208 18/02/17,04:44:42,12,10,2, 11.9,1,1, -7.763, 10575.906, 143.533, 52479.181 18/02/17,04:44:42,13,10,2, 11.9,1,1, -7.763, 10575.907, 143.524, 52479.255 18/02/17,04:44:42,14,10,2, 11.9,1,1, -7.763, 10575.922, 143.495, 52479.182 18/02/17,04:44:42,15,10,2, 11.9,1,1, -7.763, 10575.920, 143.471, 52479.224 18/02/17,04:44:42,16,10,2, 11.9,1,1, -7.763, 10575.907, 143.464, 52479.183 18/02/17,04:44:42,17,10,2, 11.9,1,1, -7.763, 10575.879, 143.437, 52479.133 18/02/17,04:44:42,18,10,2, 11.9,1,1, -7.763, 10575.917, 143.428, 52479.207 18/02/17,04:44:42,19,10,2, 11.9,1,1, -7.763, 10575.884, 143.416, 52479.169 18/02/17,04:44:43,00,10,2, 11.9,1,1, -7.764, 10575.876, 143.416, 52479.169 18/02/17,04:44:43,01,10,2, 11.9,1,1, -7.764, 10575.870, 143.369, 52479.186 18/02/17,04:44:43,02,10,2, 11.9,1,1, -7.764, 10575.886, 143.375, 52479.184 18/02/17,04:44:43,03,10,2, 11.9,1,1, -7.764, 10575.855, 143.363, 52479.389 18/02/17,04:44:43,04,10,2, 11.9,1,1, -7.764, 10575.881, 143.329, 52479.226 18/02/17,04:44:43,05,10,2, 11.9,1,1, -7.764, 10575.881, 143.333, 52479.244 18/02/17,04:44:43,06,10,2, 11.9,1,1, -7.764, 10575.895, 143.294, 52479.227 18/02/17,04:44:43,07,10,2, 11.9,1,1, -7.764, 10575.884, 143.292, 52479.211 18/02/17,04:44:43,08,10,2, 11.9,1,1, -7.764, 10575.862, 143.260, 52479.138 18/02/17,04:44:43,09,10,2, 11.9,1,1, -7.764, 10575.891, 143.267, 52479.236 18/02/17,04:44:43,10,10,2, 11.9,1,1, -7.764, 10575.884, 143.245, 52479.211 18/02/17,04:44:43,11,10,2, 11.9,1,1, -7.764, 10575.874, 143.201, 52479.095 18/02/17,04:44:43,12,10,2, 11.9,1,1, -7.764, 10575.872, 143.226, 52479.245 18/02/17,04:44:43,13,10,2, 11.9,1,1, -7.764, 10575.864, 143.179, 52479.121 18/02/17,04:44:43,14,10,2, 11.9,1,1, -7.764, 10575.872, 143.189, 52479.115 18/02/17,04:44:43,15,10,2, 11.9,1,1, -7.764, 10575.842, 143.180, 52479.114 18/02/17,04:44:43,16,10,2, 11.9,1,1, -7.764, 10575.848, 143.163, 52479.224 18/02/17,04:44:43,17,10,2, 11.9,1,1, -7.764, 10575.867, 143.140, 52479.216 18/02/17,04:44:43,18,10,2, 11.9,1,1, -7.764, 10575.848, 143.116, 52479.134 18/02/17,04:44:43,19,10,2, 11.9,1,1, -7.764, 10575.849, 143.103, 52479.228 18/02/17,04:44:44,00,10,2, 11.8,1,1, -7.767, 10575.843, 143.103, 52479.228 18/02/17,04:44:44,01,10,2, 11.8,1,1, -7.767, 10575.868, 143.076, 52478.991 18/02/17,04:44:44,02,10,2, 11.8,1,1, -7.767, 10575.855, 143.046, 52479.103 18/02/17,04:44:44,03,10,2, 11.8,1,1, -7.767, 10575.854, 143.041, 52479.180 18/02/17,04:44:44,04,10,2, 11.8,1,1, -7.767, 10575.818, 143.033, 52479.148 18/02/17,04:44:44,05,10,2, 11.8,1,1, -7.767, 10575.807, 143.006, 52479.192 18/02/17,04:44:44,06,10,2, 11.8,1,1, -7.767, 10575.806, 142.987, 52479.199 18/02/17,04:44:44,07,10,2, 11.8,1,1, -7.767, 10575.815, 142.993, 52479.178 18/02/17,04:44:44,08,10,2, 11.8,1,1, -7.767, 10575.797, 142.965, 52479.138 18/02/17,04:44:44,09,10,2, 11.8,1,1, -7.767, 10575.796, 142.956, 52479.224 18/02/17,04:44:44,10,10,2, 11.8,1,1, -7.767, 10575.825, 142.949, 52479.176 18/02/17,04:44:44,11,10,2, 11.8,1,1, -7.767, 10575.796, 142.945, 52479.093 18/02/17,04:44:44,12,10,2, 11.8,1,1, -7.767, 10575.792, 142.910, 52479.130 18/02/17,04:44:44,13,10,2, 11.8,1,1, -7.767, 10575.781, 142.909, 52479.168 18/02/17,04:44:44,14,10,2, 11.8,1,1, -7.767, 10575.789, 142.907, 52479.220 18/02/17,04:44:44,15,10,2, 11.8,1,1, -7.767, 10575.776, 142.868, 52479.223 18/02/17,04:44:44,16,10,2, 11.8,1,1, -7.767, 10575.785, 142.865, 52479.118 18/02/17,04:44:44,17,10,2, 11.8,1,1, -7.767, 10575.757, 142.828, 52479.126 18/02/17,04:44:44,18,10,2, 11.8,1,1, -7.767, 10575.753, 142.807, 52479.175 18/02/17,04:44:44,19,10,2, 11.8,1,1, -7.767, 10575.741, 142.812, 52479.095 18/02/17,04:44:45,00,10,2, 11.8,1,1, -7.766, 10575.734, 142.812, 52479.095 18/02/17,04:44:45,01,10,2, 11.8,1,1, -7.766, 10575.757, 142.794, 52479.262 18/02/17,04:44:45,02,10,2, 11.8,1,1, -7.766, 10575.667, 142.742, 52479.068 18/02/17,04:44:45,03,10,2, 11.8,1,1, -7.766, 10575.713, 142.736, 52479.192 18/02/17,04:44:45,04,10,2, 11.8,1,1, -7.766, 10575.720, 142.722, 52479.226 18/02/17,04:44:45,05,10,2, 11.8,1,1, -7.766, 10575.716, 142.710, 52479.225 18/02/17,04:44:45,06,10,2, 11.8,1,1, -7.766, 10575.698, 142.693, 52479.135 18/02/17,04:44:45,07,10,2, 11.8,1,1, -7.766, 10575.708, 142.691, 52479.147 18/02/17,04:44:45,08,10,2, 11.8,1,1, -7.766, 10575.676, 142.633, 52479.108 18/02/17,04:44:45,09,10,2, 11.8,1,1, -7.766, 10575.671, 142.634, 52479.142 18/02/17,04:44:45,10,10,2, 11.8,1,1, -7.766, 10575.676, 142.629, 52479.179 18/02/17,04:44:45,11,10,2, 11.8,1,1, -7.766, 10575.665, 142.604, 52479.186 18/02/17,04:44:45,12,10,2, 11.8,1,1, -7.766, 10575.641, 142.601, 52479.137 18/02/17,04:44:45,13,10,2, 11.8,1,1, -7.766, 10575.647, 142.601, 52479.188 18/02/17,04:44:45,14,10,2, 11.8,1,1, -7.766, 10575.661, 142.587, 52479.109 18/02/17,04:44:45,15,10,2, 11.8,1,1, -7.766, 10575.653, 142.561, 52479.130 18/02/17,04:44:45,16,10,2, 11.8,1,1, -7.766, 10575.649, 142.531, 52479.067 18/02/17,04:44:45,17,10,2, 11.8,1,1, -7.766, 10575.657, 142.551, 52479.145 18/02/17,04:44:45,18,10,2, 11.8,1,1, -7.766, 10575.634, 142.563, 52479.190 18/02/17,04:44:45,19,10,2, 11.8,1,1, -7.766, 10575.628, 142.566, 52479.164 18/02/17,04:44:46,00,10,2, 11.8,1,1, -7.766, 10575.626, 142.566, 52479.164 18/02/17,04:44:46,01,10,2, 11.8,1,1, -7.766, 10575.642, 142.515, 52479.121 18/02/17,04:44:46,02,10,2, 11.8,1,1, -7.766, 10575.619, 142.500, 52479.120 18/02/17,04:44:46,03,10,2, 11.8,1,1, -7.766, 10575.611, 142.506, 52479.151 18/02/17,04:44:46,04,10,2, 11.8,1,1, -7.766, 10575.618, 142.467, 52479.125 18/02/17,04:44:46,05,10,2, 11.8,1,1, -7.766, 10575.608, 142.456, 52479.208 18/02/17,04:44:46,06,10,2, 11.8,1,1, -7.766, 10575.603, 142.473, 52479.142 18/02/17,04:44:46,07,10,2, 11.8,1,1, -7.766, 10575.572, 142.422, 52479.146 18/02/17,04:44:46,08,10,2, 11.8,1,1, -7.766, 10575.594, 142.416, 52479.165 18/02/17,04:44:46,09,10,2, 11.8,1,1, -7.766, 10575.628, 142.404, 52479.084 18/02/17,04:44:46,10,10,2, 11.8,1,1, -7.766, 10575.571, 142.384, 52478.821 18/02/17,04:44:46,11,10,2, 11.8,1,1, -7.766, 10575.578, 142.379, 52479.196 18/02/17,04:44:46,12,10,2, 11.8,1,1, -7.766, 10575.607, 142.377, 52479.130 18/02/17,04:44:46,13,10,2, 11.8,1,1, -7.766, 10575.578, 142.376, 52479.117 18/02/17,04:44:46,14,10,2, 11.8,1,1, -7.766, 10575.581, 142.363, 52479.135 18/02/17,04:44:46,15,10,2, 11.8,1,1, -7.766, 10575.566, 142.340, 52479.169 18/02/17,04:44:46,16,10,2, 11.8,1,1, -7.766, 10575.559, 142.334, 52479.126 18/02/17,04:44:46,17,10,2, 11.8,1,1, -7.766, 10575.552, 142.310, 52479.191 18/02/17,04:44:46,18,10,2, 11.8,1,1, -7.766, 10575.556, 142.299, 52479.093 18/02/17,04:44:46,19,10,2, 11.8,1,1, -7.766, 10575.562, 142.294, 52479.202 18/02/17,04:44:47,00,10,2, 11.9,1,1, -7.767, 10575.559, 142.294, 52479.202 18/02/17,04:44:47,01,10,2, 11.9,1,1, -7.767, 10575.548, 142.260, 52479.144 18/02/17,04:44:47,02,10,2, 11.9,1,1, -7.767, 10575.521, 142.254, 52479.161 18/02/17,04:44:47,03,10,2, 11.9,1,1, -7.767, 10575.522, 142.224, 52479.140 18/02/17,04:44:47,04,10,2, 11.9,1,1, -7.767, 10575.511, 142.249, 52479.159 18/02/17,04:44:47,05,10,2, 11.9,1,1, -7.767, 10575.499, 142.223, 52479.114 18/02/17,04:44:47,06,10,2, 11.9,1,1, -7.767, 10575.515, 142.193, 52479.150 18/02/17,04:44:47,07,10,2, 11.9,1,1, -7.767, 10575.494, 142.201, 52479.140 18/02/17,04:44:47,08,10,2, 11.9,1,1, -7.767, 10575.501, 142.187, 52479.087 18/02/17,04:44:47,09,10,2, 11.9,1,1, -7.767, 10575.510, 142.173, 52479.084 18/02/17,04:44:47,10,10,2, 11.9,1,1, -7.767, 10575.493, 142.171, 52479.136 18/02/17,04:44:47,11,10,2, 11.9,1,1, -7.767, 10575.464, 142.142, 52479.059 18/02/17,04:44:47,12,10,2, 11.9,1,1, -7.767, 10575.472, 142.159, 52479.158 18/02/17,04:44:47,13,10,2, 11.9,1,1, -7.767, 10575.468, 142.130, 52479.080 18/02/17,04:44:47,14,10,2, 11.9,1,1, -7.767, 10575.484, 142.122, 52479.133 18/02/17,04:44:47,15,10,2, 11.9,1,1, -7.767, 10575.462, 142.088, 52479.100 18/02/17,04:44:47,16,10,2, 11.9,1,1, -7.767, 10575.465, 142.137, 52479.103 18/02/17,04:44:47,17,10,2, 11.9,1,1, -7.767, 10575.463, 142.100, 52479.106 18/02/17,04:44:47,18,10,2, 11.9,1,1, -7.767, 10575.474, 142.096, 52479.110 18/02/17,04:44:47,19,10,2, 11.9,1,1, -7.767, 10575.449, 142.090, 52479.115 18/02/17,04:44:48,00,10,2, 11.9,1,1, -7.764, 10575.442, 142.090, 52479.115 18/02/17,04:44:48,01,10,2, 11.9,1,1, -7.764, 10575.445, 142.026, 52479.105 18/02/17,04:44:48,02,10,2, 11.9,1,1, -7.764, 10575.433, 142.066, 52479.173 18/02/17,04:44:48,03,10,2, 11.9,1,1, -7.764, 10575.444, 142.033, 52479.116 18/02/17,04:44:48,04,10,2, 11.9,1,1, -7.764, 10575.420, 142.038, 52479.072 18/02/17,04:44:48,05,10,2, 11.9,1,1, -7.764, 10575.411, 141.999, 52479.074 18/02/17,04:44:48,06,10,2, 11.9,1,1, -7.764, 10575.422, 142.014, 52479.189 18/02/17,04:44:48,07,10,2, 11.9,1,1, -7.764, 10575.429, 142.000, 52479.134 18/02/17,04:44:48,08,10,2, 11.9,1,1, -7.764, 10575.399, 142.001, 52479.096 18/02/17,04:44:48,09,10,2, 11.9,1,1, -7.764, 10575.402, 142.000, 52479.177 18/02/17,04:44:48,10,10,2, 11.9,1,1, -7.764, 10575.381, 141.975, 52479.109 18/02/17,04:44:48,11,10,2, 11.9,1,1, -7.764, 10575.387, 141.958, 52479.093 18/02/17,04:44:48,12,10,2, 11.9,1,1, -7.764, 10575.363, 141.983, 52479.084 18/02/17,04:44:48,13,10,2, 11.9,1,1, -7.764, 10575.392, 141.982, 52479.153 18/02/17,04:44:48,14,10,2, 11.9,1,1, -7.764, 10575.377, 141.939, 52479.089 18/02/17,04:44:48,15,10,2, 11.9,1,1, -7.764, 10575.352, 141.935, 52479.140 18/02/17,04:44:48,16,10,2, 11.9,1,1, -7.764, 10575.354, 141.939, 52478.933 18/02/17,04:44:48,17,10,2, 11.9,1,1, -7.764, 10575.341, 141.937, 52479.114 18/02/17,04:44:48,18,10,2, 11.9,1,1, -7.764, 10575.345, 141.939, 52479.127 18/02/17,04:44:48,19,10,2, 11.9,1,1, -7.764, 10575.330, 141.944, 52479.170 18/02/17,04:44:49,00,10,2, 11.9,1,1, -7.768, 10575.325, 141.944, 52479.170 18/02/17,04:44:49,01,10,2, 11.9,1,1, -7.768, 10575.360, 141.925, 52479.193 18/02/17,04:44:49,02,10,2, 11.9,1,1, -7.768, 10575.355, 141.907, 52479.117 18/02/17,04:44:49,03,10,2, 11.9,1,1, -7.768, 10575.321, 141.909, 52479.109 18/02/17,04:44:49,04,10,2, 11.9,1,1, -7.768, 10575.340, 141.905, 52479.121 18/02/17,04:44:49,05,10,2, 11.9,1,1, -7.768, 10575.317, 141.904, 52479.163 18/02/17,04:44:49,06,10,2, 11.9,1,1, -7.768, 10575.318, 141.905, 52479.175 18/02/17,04:44:49,07,10,2, 11.9,1,1, -7.768, 10575.324, 141.898, 52479.172 18/02/17,04:44:49,08,10,2, 11.9,1,1, -7.768, 10575.342, 141.875, 52479.211 18/02/17,04:44:49,09,10,2, 11.9,1,1, -7.768, 10575.315, 141.910, 52479.161 18/02/17,04:44:49,10,10,2, 11.9,1,1, -7.768, 10575.342, 141.908, 52479.205 18/02/17,04:44:49,11,10,2, 11.9,1,1, -7.768, 10575.323, 141.880, 52479.203 18/02/17,04:44:49,12,10,2, 11.9,1,1, -7.768, 10575.342, 141.895, 52479.118 18/02/17,04:44:49,13,10,2, 11.9,1,1, -7.768, 10575.330, 141.892, 52479.178 18/02/17,04:44:49,14,10,2, 11.9,1,1, -7.768, 10575.325, 141.891, 52479.126 18/02/17,04:44:49,15,10,2, 11.9,1,1, -7.768, 10575.327, 141.873, 52479.225 18/02/17,04:44:49,16,10,2, 11.9,1,1, -7.768, 10575.334, 141.869, 52479.186 18/02/17,04:44:49,17,10,2, 11.9,1,1, -7.768, 10575.307, 141.875, 52479.160 18/02/17,04:44:49,18,10,2, 11.9,1,1, -7.768, 10575.301, 141.862, 52479.190 18/02/17,04:44:49,19,10,2, 11.9,1,1, -7.768, 10575.289, 141.861, 52479.205 18/02/17,04:44:50,00,10,2, 11.9,1,1, -7.766, 10575.284, 141.861, 52479.205 18/02/17,04:44:50,01,10,2, 11.9,1,1, -7.766, 10575.326, 141.847, 52479.224 18/02/17,04:44:50,02,10,2, 11.9,1,1, -7.766, 10575.325, 141.851, 52479.169 18/02/17,04:44:50,03,10,2, 11.9,1,1, -7.766, 10575.303, 141.841, 52479.191 18/02/17,04:44:50,04,10,2, 11.9,1,1, -7.766, 10575.295, 141.844, 52479.153 18/02/17,04:44:50,05,10,2, 11.9,1,1, -7.766, 10575.317, 141.848, 52479.227 18/02/17,04:44:50,06,10,2, 11.9,1,1, -7.766, 10575.304, 141.817, 52479.229 18/02/17,04:44:50,07,10,2, 11.9,1,1, -7.766, 10575.294, 141.832, 52479.181 18/02/17,04:44:50,08,10,2, 11.9,1,1, -7.766, 10575.284, 141.819, 52479.255 18/02/17,04:44:50,09,10,2, 11.9,1,1, -7.766, 10575.293, 141.838, 52479.244 18/02/17,04:44:50,10,10,2, 11.9,1,1, -7.766, 10575.315, 141.825, 52479.229 18/02/17,04:44:50,11,10,2, 11.9,1,1, -7.766, 10575.306, 141.828, 52479.198 18/02/17,04:44:50,12,10,2, 11.9,1,1, -7.766, 10575.284, 141.820, 52479.243 18/02/17,04:44:50,13,10,2, 11.9,1,1, -7.766, 10575.307, 141.801, 52479.128 18/02/17,04:44:50,14,10,2, 11.9,1,1, -7.766, 10575.287, 141.787, 52479.183 18/02/17,04:44:50,15,10,2, 11.9,1,1, -7.766, 10575.284, 141.785, 52479.331 18/02/17,04:44:50,16,10,2, 11.9,1,1, -7.766, 10575.287, 141.787, 52479.196 18/02/17,04:44:50,17,10,2, 11.9,1,1, -7.766, 10575.267, 141.773, 52479.304 18/02/17,04:44:50,18,10,2, 11.9,1,1, -7.766, 10575.272, 141.760, 52479.261 18/02/17,04:44:50,19,10,2, 11.9,1,1, -7.766, 10575.311, 141.758, 52479.214 18/02/17,04:44:51,00,11,2, 11.9,1,1, -7.767, 10575.309, 141.758, 52479.214 18/02/17,04:44:51,01,11,2, 11.9,1,1, -7.767, 10575.279, 141.716, 52479.186 18/02/17,04:44:51,02,11,2, 11.9,1,1, -7.767, 10575.274, 141.712, 52479.195 18/02/17,04:44:51,03,11,2, 11.9,1,1, -7.767, 10575.229, 141.712, 52479.406 18/02/17,04:44:51,04,11,2, 11.9,1,1, -7.767, 10575.245, 141.693, 52479.270 18/02/17,04:44:51,05,11,2, 11.9,1,1, -7.767, 10575.262, 141.692, 52479.226 18/02/17,04:44:51,06,11,2, 11.9,1,1, -7.767, 10575.249, 141.674, 52479.259 18/02/17,04:44:51,07,11,2, 11.9,1,1, -7.767, 10575.257, 141.664, 52479.170 18/02/17,04:44:51,08,11,2, 11.9,1,1, -7.767, 10575.227, 141.660, 52479.215 18/02/17,04:44:51,09,11,2, 11.9,1,1, -7.767, 10575.241, 141.664, 52479.250 18/02/17,04:44:51,10,11,2, 11.9,1,1, -7.767, 10575.242, 141.650, 52479.202 18/02/17,04:44:51,11,11,2, 11.9,1,1, -7.767, 10575.240, 141.641, 52479.260 18/02/17,04:44:51,12,11,2, 11.9,1,1, -7.767, 10575.236, 141.651, 52479.269 18/02/17,04:44:51,13,11,2, 11.9,1,1, -7.767, 10575.234, 141.634, 52479.210 18/02/17,04:44:51,14,11,2, 11.9,1,1, -7.767, 10575.240, 141.610, 52479.222 18/02/17,04:44:51,15,11,2, 11.9,1,1, -7.767, 10575.237, 141.618, 52479.185 18/02/17,04:44:51,16,11,2, 11.9,1,1, -7.767, 10575.226, 141.593, 52479.258 18/02/17,04:44:51,17,11,2, 11.9,1,1, -7.767, 10575.218, 141.584, 52479.263 18/02/17,04:44:51,18,11,2, 11.9,1,1, -7.767, 10575.218, 141.598, 52479.212 18/02/17,04:44:51,19,11,2, 11.9,1,1, -7.767, 10575.199, 141.580, 52479.281 18/02/17,04:44:52,00,11,2, 11.9,1,1, -7.766, 10575.192, 141.580, 52479.281 18/02/17,04:44:52,01,11,2, 11.9,1,1, -7.766, 10575.225, 141.575, 52479.257 18/02/17,04:44:52,02,11,2, 11.9,1,1, -7.766, 10575.212, 141.562, 52479.307 18/02/17,04:44:52,03,11,2, 11.9,1,1, -7.766, 10575.194, 141.547, 52479.275 18/02/17,04:44:52,04,11,2, 11.9,1,1, -7.766, 10575.210, 141.523, 52479.157 18/02/17,04:44:52,05,11,2, 11.9,1,1, -7.766, 10575.204, 141.505, 52479.285 18/02/17,04:44:52,06,11,2, 11.9,1,1, -7.766, 10575.184, 141.514, 52479.194 18/02/17,04:44:52,07,11,2, 11.9,1,1, -7.766, 10575.188, 141.503, 52479.274 18/02/17,04:44:52,08,11,2, 11.9,1,1, -7.766, 10575.198, 141.489, 52479.229 18/02/17,04:44:52,09,11,2, 11.9,1,1, -7.766, 10575.183, 141.499, 52479.176 18/02/17,04:44:52,10,11,2, 11.9,1,1, -7.766, 10575.175, 141.474, 52479.196 18/02/17,04:44:52,11,11,2, 11.9,1,1, -7.766, 10575.198, 141.485, 52479.151 18/02/17,04:44:52,12,11,2, 11.9,1,1, -7.766, 10575.167, 141.493, 52479.226 18/02/17,04:44:52,13,11,2, 11.9,1,1, -7.766, 10575.180, 141.462, 52479.278 18/02/17,04:44:52,14,11,2, 11.9,1,1, -7.766, 10575.213, 141.467, 52479.173 18/02/17,04:44:52,15,11,2, 11.9,1,1, -7.766, 10575.186, 141.481, 52479.269 18/02/17,04:44:52,16,11,2, 11.9,1,1, -7.766, 10575.207, 141.438, 52479.214 18/02/17,04:44:52,17,11,2, 11.9,1,1, -7.766, 10575.197, 141.438, 52479.197 18/02/17,04:44:52,18,11,2, 11.9,1,1, -7.766, 10575.130, 141.443, 52479.275 18/02/17,04:44:52,19,11,2, 11.9,1,1, -7.766, 10575.169, 141.427, 52479.280 18/02/17,04:44:53,00,11,2, 11.9,1,1, -7.769, 10575.167, 141.427, 52479.280 18/02/17,04:44:53,01,11,2, 11.9,1,1, -7.769, 10575.163, 141.440, 52479.302 18/02/17,04:44:53,02,11,2, 11.9,1,1, -7.769, 10575.184, 141.422, 52479.329 18/02/17,04:44:53,03,11,2, 11.9,1,1, -7.769, 10575.217, 141.419, 52479.121 18/02/17,04:44:53,04,11,2, 11.9,1,1, -7.769, 10575.174, 141.401, 52479.166 18/02/17,04:44:53,05,11,2, 11.9,1,1, -7.769, 10575.173, 141.391, 52479.270 18/02/17,04:44:53,06,11,2, 11.9,1,1, -7.769, 10575.150, 141.400, 52479.405 18/02/17,04:44:53,07,11,2, 11.9,1,1, -7.769, 10575.146, 141.379, 52479.305 18/02/17,04:44:53,08,11,2, 11.9,1,1, -7.769, 10575.175, 141.382, 52479.367 18/02/17,04:44:53,09,11,2, 11.9,1,1, -7.769, 10575.162, 141.390, 52479.390 18/02/17,04:44:53,10,11,2, 11.9,1,1, -7.769, 10575.169, 141.377, 52479.353 18/02/17,04:44:53,11,11,2, 11.9,1,1, -7.769, 10575.188, 141.342, 52479.262 18/02/17,04:44:53,12,11,2, 11.9,1,1, -7.769, 10575.197, 141.358, 52479.283 18/02/17,04:44:53,13,11,2, 11.9,1,1, -7.769, 10575.201, 141.356, 52479.303 18/02/17,04:44:53,14,11,2, 11.9,1,1, -7.769, 10575.177, 141.315, 52479.270 18/02/17,04:44:53,15,11,2, 11.9,1,1, -7.769, 10575.178, 141.337, 52479.300 18/02/17,04:44:53,16,11,2, 11.9,1,1, -7.769, 10575.232, 141.308, 52479.113 18/02/17,04:44:53,17,11,2, 11.9,1,1, -7.769, 10575.173, 141.298, 52479.249 18/02/17,04:44:53,18,11,2, 11.9,1,1, -7.769, 10575.175, 141.318, 52479.331 18/02/17,04:44:53,19,11,2, 11.9,1,1, -7.769, 10575.192, 141.306, 52479.271 18/02/17,04:44:54,00,11,2, 11.8,1,1, -7.765, 10575.192, 141.306, 52479.271 18/02/17,04:44:54,01,11,2, 11.8,1,1, -7.765, 10575.185, 141.255, 52479.281 18/02/17,04:44:54,02,11,2, 11.8,1,1, -7.765, 10575.173, 141.276, 52479.477 18/02/17,04:44:54,03,11,2, 11.8,1,1, -7.765, 10575.197, 141.258, 52479.248 18/02/17,04:44:54,04,11,2, 11.8,1,1, -7.765, 10575.183, 141.251, 52479.231 18/02/17,04:44:54,05,11,2, 11.8,1,1, -7.765, 10575.176, 141.238, 52479.222 18/02/17,04:44:54,06,11,2, 11.8,1,1, -7.765, 10575.186, 141.256, 52479.292 18/02/17,04:44:54,07,11,2, 11.8,1,1, -7.765, 10575.203, 141.255, 52479.363 18/02/17,04:44:54,08,11,2, 11.8,1,1, -7.765, 10575.205, 141.235, 52479.243 18/02/17,04:44:54,09,11,2, 11.8,1,1, -7.765, 10575.216, 141.254, 52479.298 18/02/17,04:44:54,10,11,2, 11.8,1,1, -7.765, 10575.210, 141.220, 52479.269 18/02/17,04:44:54,11,11,2, 11.8,1,1, -7.765, 10575.178, 141.238, 52479.249 18/02/17,04:44:54,12,11,2, 11.8,1,1, -7.765, 10575.198, 141.246, 52479.332 18/02/17,04:44:54,13,11,2, 11.8,1,1, -7.765, 10575.187, 141.237, 52479.361 18/02/17,04:44:54,14,11,2, 11.8,1,1, -7.765, 10575.207, 141.236, 52479.374 18/02/17,04:44:54,15,11,2, 11.8,1,1, -7.765, 10575.200, 141.252, 52479.298 18/02/17,04:44:54,16,11,2, 11.8,1,1, -7.765, 10575.221, 141.201, 52479.251 18/02/17,04:44:54,17,11,2, 11.8,1,1, -7.765, 10575.197, 141.245, 52479.286 18/02/17,04:44:54,18,11,2, 11.8,1,1, -7.765, 10575.222, 141.233, 52479.401 18/02/17,04:44:54,19,11,2, 11.8,1,1, -7.765, 10575.230, 141.228, 52479.395 18/02/17,04:44:55,00,11,2, 11.9,1,1, -7.766, 10575.225, 141.228, 52479.395 18/02/17,04:44:55,01,11,2, 11.9,1,1, -7.766, 10575.248, 141.216, 52479.370 18/02/17,04:44:55,02,11,2, 11.9,1,1, -7.766, 10575.256, 141.204, 52479.391 18/02/17,04:44:55,03,11,2, 11.9,1,1, -7.766, 10575.242, 141.195, 52479.284 18/02/17,04:44:55,04,11,2, 11.9,1,1, -7.766, 10575.255, 141.191, 52479.354 18/02/17,04:44:55,05,11,2, 11.9,1,1, -7.766, 10575.248, 141.187, 52479.342 18/02/17,04:44:55,06,11,2, 11.9,1,1, -7.766, 10575.255, 141.187, 52479.341 18/02/17,04:44:55,07,11,2, 11.9,1,1, -7.766, 10575.253, 141.211, 52479.358 18/02/17,04:44:55,08,11,2, 11.9,1,1, -7.766, 10575.250, 141.186, 52479.331 18/02/17,04:44:55,09,11,2, 11.9,1,1, -7.766, 10575.268, 141.193, 52479.344 18/02/17,04:44:55,10,11,2, 11.9,1,1, -7.766, 10575.281, 141.157, 52479.413 18/02/17,04:44:55,11,11,2, 11.9,1,1, -7.766, 10575.303, 141.149, 52479.337 18/02/17,04:44:55,12,11,2, 11.9,1,1, -7.766, 10575.272, 141.164, 52479.390 18/02/17,04:44:55,13,11,2, 11.9,1,1, -7.766, 10575.299, 141.206, 52479.434 18/02/17,04:44:55,14,11,2, 11.9,1,1, -7.766, 10575.308, 141.180, 52479.464 18/02/17,04:44:55,15,11,2, 11.9,1,1, -7.766, 10575.293, 141.202, 52479.390 18/02/17,04:44:55,16,11,2, 11.9,1,1, -7.766, 10575.309, 141.177, 52479.459 18/02/17,04:44:55,17,11,2, 11.9,1,1, -7.766, 10575.321, 141.157, 52479.369 18/02/17,04:44:55,18,11,2, 11.9,1,1, -7.766, 10575.314, 141.176, 52479.467 18/02/17,04:44:55,19,11,2, 11.9,1,1, -7.766, 10575.328, 141.176, 52479.464 18/02/17,04:44:56,00,11,2, 11.8,1,1, -7.767, 10575.325, 141.176, 52479.464 18/02/17,04:44:56,01,11,2, 11.8,1,1, -7.767, 10575.332, 141.160, 52479.400 18/02/17,04:44:56,02,11,2, 11.8,1,1, -7.767, 10575.345, 141.156, 52479.463 18/02/17,04:44:56,03,11,2, 11.8,1,1, -7.767, 10575.357, 141.145, 52479.516 18/02/17,04:44:56,04,11,2, 11.8,1,1, -7.767, 10575.361, 141.124, 52479.495 18/02/17,04:44:56,05,11,2, 11.8,1,1, -7.767, 10575.375, 141.143, 52479.441 18/02/17,04:44:56,06,11,2, 11.8,1,1, -7.767, 10575.370, 141.139, 52479.481 18/02/17,04:44:56,07,11,2, 11.8,1,1, -7.767, 10575.366, 141.124, 52479.453 18/02/17,04:44:56,08,11,2, 11.8,1,1, -7.767, 10575.367, 141.131, 52479.506 18/02/17,04:44:56,09,11,2, 11.8,1,1, -7.767, 10575.380, 141.105, 52479.506 18/02/17,04:44:56,10,11,2, 11.8,1,1, -7.767, 10575.392, 141.087, 52479.478 18/02/17,04:44:56,11,11,2, 11.8,1,1, -7.767, 10575.380, 141.126, 52479.504 18/02/17,04:44:56,12,11,2, 11.8,1,1, -7.767, 10575.390, 141.099, 52479.527 18/02/17,04:44:56,13,11,2, 11.8,1,1, -7.767, 10575.374, 141.101, 52479.417 18/02/17,04:44:56,14,11,2, 11.8,1,1, -7.767, 10575.404, 141.082, 52479.529 18/02/17,04:44:56,15,11,2, 11.8,1,1, -7.767, 10575.412, 141.081, 52479.418 18/02/17,04:44:56,16,11,2, 11.8,1,1, -7.767, 10575.406, 141.060, 52479.528 18/02/17,04:44:56,17,11,2, 11.8,1,1, -7.767, 10575.409, 141.065, 52479.419 18/02/17,04:44:56,18,11,2, 11.8,1,1, -7.767, 10575.410, 141.067, 52479.570 18/02/17,04:44:56,19,11,2, 11.8,1,1, -7.767, 10575.422, 141.051, 52479.464 18/02/17,04:44:57,00,11,2, 11.9,1,1, -7.769, 10575.417, 141.051, 52479.464 18/02/17,04:44:57,01,11,2, 11.9,1,1, -7.769, 10575.395, 141.060, 52479.548 18/02/17,04:44:57,02,11,2, 11.9,1,1, -7.769, 10575.429, 141.026, 52479.530 18/02/17,04:44:57,03,11,2, 11.9,1,1, -7.769, 10575.392, 141.024, 52479.526 18/02/17,04:44:57,04,11,2, 11.9,1,1, -7.769, 10575.429, 140.987, 52479.481 18/02/17,04:44:57,05,11,2, 11.9,1,1, -7.769, 10575.434, 141.014, 52479.463 18/02/17,04:44:57,06,11,2, 11.9,1,1, -7.769, 10575.431, 141.003, 52479.458 18/02/17,04:44:57,07,11,2, 11.9,1,1, -7.769, 10575.449, 140.981, 52479.462 18/02/17,04:44:57,08,11,2, 11.9,1,1, -7.769, 10575.446, 141.011, 52479.553 18/02/17,04:44:57,09,11,2, 11.9,1,1, -7.769, 10575.475, 140.985, 52479.532 18/02/17,04:44:57,10,11,2, 11.9,1,1, -7.769, 10575.452, 140.990, 52479.544 18/02/17,04:44:57,11,11,2, 11.9,1,1, -7.769, 10575.466, 140.974, 52479.517 18/02/17,04:44:57,12,11,2, 11.9,1,1, -7.769, 10575.463, 140.984, 52479.533 18/02/17,04:44:57,13,11,2, 11.9,1,1, -7.769, 10575.485, 140.952, 52479.588 18/02/17,04:44:57,14,11,2, 11.9,1,1, -7.769, 10575.463, 140.989, 52479.576 18/02/17,04:44:57,15,11,2, 11.9,1,1, -7.769, 10575.488, 140.932, 52479.522 18/02/17,04:44:57,16,11,2, 11.9,1,1, -7.769, 10575.476, 140.922, 52479.511 18/02/17,04:44:57,17,11,2, 11.9,1,1, -7.769, 10575.481, 140.913, 52479.555 18/02/17,04:44:57,18,11,2, 11.9,1,1, -7.769, 10575.507, 140.903, 52479.568 18/02/17,04:44:57,19,11,2, 11.9,1,1, -7.769, 10575.512, 140.921, 52479.580 18/02/17,04:44:58,00,11,2, 11.9,1,1, -7.768, 10575.509, 140.921, 52479.580 18/02/17,04:44:58,01,11,2, 11.9,1,1, -7.768, 10575.492, 140.929, 52479.597 18/02/17,04:44:58,02,11,2, 11.9,1,1, -7.768, 10575.508, 140.910, 52479.516 18/02/17,04:44:58,03,11,2, 11.9,1,1, -7.768, 10575.513, 140.889, 52479.619 18/02/17,04:44:58,04,11,2, 11.9,1,1, -7.768, 10575.524, 140.882, 52479.527 18/02/17,04:44:58,05,11,2, 11.9,1,1, -7.768, 10575.540, 140.889, 52479.674 18/02/17,04:44:58,06,11,2, 11.9,1,1, -7.768, 10575.520, 140.862, 52479.618 18/02/17,04:44:58,07,11,2, 11.9,1,1, -7.768, 10575.537, 140.864, 52479.594 18/02/17,04:44:58,08,11,2, 11.9,1,1, -7.768, 10575.555, 140.845, 52479.553 18/02/17,04:44:58,09,11,2, 11.9,1,1, -7.768, 10575.520, 140.839, 52479.553 18/02/17,04:44:58,10,11,2, 11.9,1,1, -7.768, 10575.565, 140.801, 52479.558 18/02/17,04:44:58,11,11,2, 11.9,1,1, -7.768, 10575.555, 140.817, 52479.577 18/02/17,04:44:58,12,11,2, 11.9,1,1, -7.768, 10575.562, 140.805, 52479.590 18/02/17,04:44:58,13,11,2, 11.9,1,1, -7.768, 10575.575, 140.810, 52479.597 18/02/17,04:44:58,14,11,2, 11.9,1,1, -7.768, 10575.563, 140.775, 52479.604 18/02/17,04:44:58,15,11,2, 11.9,1,1, -7.768, 10575.582, 140.794, 52479.636 18/02/17,04:44:58,16,11,2, 11.9,1,1, -7.768, 10575.606, 140.751, 52479.605 18/02/17,04:44:58,17,11,2, 11.9,1,1, -7.768, 10575.611, 140.774, 52479.551 18/02/17,04:44:58,18,11,2, 11.9,1,1, -7.768, 10575.587, 140.755, 52479.583 18/02/17,04:44:58,19,11,2, 11.9,1,1, -7.768, 10575.615, 140.716, 52479.639 18/02/17,04:44:59,00,11,2, 11.8,1,1, -7.766, 10575.609, 140.716, 52479.639 18/02/17,04:44:59,01,11,2, 11.8,1,1, -7.766, 10575.602, 140.686, 52479.611 18/02/17,04:44:59,02,11,2, 11.8,1,1, -7.766, 10575.639, 140.701, 52479.583 18/02/17,04:44:59,03,11,2, 11.8,1,1, -7.766, 10575.630, 140.702, 52479.621 18/02/17,04:44:59,04,11,2, 11.8,1,1, -7.766, 10575.620, 140.667, 52479.617 18/02/17,04:44:59,05,11,2, 11.8,1,1, -7.766, 10575.640, 140.669, 52479.645 18/02/17,04:44:59,06,11,2, 11.8,1,1, -7.766, 10575.658, 140.662, 52479.645 18/02/17,04:44:59,07,11,2, 11.8,1,1, -7.766, 10575.643, 140.621, 52479.566 18/02/17,04:44:59,08,11,2, 11.8,1,1, -7.766, 10575.649, 140.616, 52479.612 18/02/17,04:44:59,09,11,2, 11.8,1,1, -7.766, 10575.648, 140.632, 52479.602 18/02/17,04:44:59,10,11,2, 11.8,1,1, -7.766, 10575.657, 140.588, 52479.652 18/02/17,04:44:59,11,11,2, 11.8,1,1, -7.766, 10575.668, 140.605, 52479.604 18/02/17,04:44:59,12,11,2, 11.8,1,1, -7.766, 10575.664, 140.573, 52479.629 18/02/17,04:44:59,13,11,2, 11.8,1,1, -7.766, 10575.699, 140.554, 52479.646 18/02/17,04:44:59,14,11,2, 11.8,1,1, -7.766, 10575.671, 140.553, 52479.671 18/02/17,04:44:59,15,11,2, 11.8,1,1, -7.766, 10575.699, 140.528, 52479.571 18/02/17,04:44:59,16,11,2, 11.8,1,1, -7.766, 10575.700, 140.526, 52479.585 18/02/17,04:44:59,17,11,2, 11.8,1,1, -7.766, 10575.695, 140.543, 52479.693 18/02/17,04:44:59,18,11,2, 11.8,1,1, -7.766, 10575.683, 140.503, 52479.535 18/02/17,04:44:59,19,11,2, 11.8,1,1, -7.766, 10575.716, 140.501, 52479.593 18/02/17,04:45:00,00,11,2, 11.8,1,1, -7.768, 10575.709, 140.501, 52479.593 18/02/17,04:45:00,01,11,2, 11.8,1,1, -7.768, 10575.698, 140.471, 52479.566 18/02/17,04:45:00,02,11,2, 11.8,1,1, -7.768, 10575.714, 140.448, 52479.620 18/02/17,04:45:00,03,11,2, 11.8,1,1, -7.768, 10575.706, 140.467, 52479.764 18/02/17,04:45:00,04,11,2, 11.8,1,1, -7.768, 10575.747, 140.443, 52479.657 18/02/17,04:45:00,05,11,2, 11.8,1,1, -7.768, 10575.736, 140.436, 52479.688 18/02/17,04:45:00,06,11,2, 11.8,1,1, -7.768, 10575.733, 140.442, 52479.731 18/02/17,04:45:00,07,11,2, 11.8,1,1, -7.768, 10575.719, 140.427, 52479.692 18/02/17,04:45:00,08,11,2, 11.8,1,1, -7.768, 10575.729, 140.432, 52479.748 18/02/17,04:45:00,09,11,2, 11.8,1,1, -7.768, 10575.716, 140.389, 52479.700 18/02/17,04:45:00,10,11,2, 11.8,1,1, -7.768, 10575.738, 140.372, 52479.675 18/02/17,04:45:00,11,11,2, 11.8,1,1, -7.768, 10575.759, 140.408, 52479.727 18/02/17,04:45:00,12,11,2, 11.8,1,1, -7.768, 10575.724, 140.372, 52479.643 18/02/17,04:45:00,13,11,2, 11.8,1,1, -7.768, 10575.761, 140.375, 52479.766 18/02/17,04:45:00,14,11,2, 11.8,1,1, -7.768, 10575.729, 140.344, 52479.621 18/02/17,04:45:00,15,11,2, 11.8,1,1, -7.768, 10575.734, 140.336, 52479.714 18/02/17,04:45:00,16,11,2, 11.8,1,1, -7.768, 10575.745, 140.336, 52479.742 18/02/17,04:45:00,17,11,2, 11.8,1,1, -7.768, 10575.744, 140.346, 52479.705 18/02/17,04:45:00,18,11,2, 11.8,1,1, -7.768, 10575.753, 140.309, 52479.715 18/02/17,04:45:00,19,11,2, 11.8,1,1, -7.768, 10575.753, 140.306, 52479.686 18/02/17,04:45:01,00,10,2, 11.9,1,1, -7.763, 10575.751, 140.306, 52479.686 18/02/17,04:45:01,01,10,2, 11.9,1,1, -7.763, 10575.744, 140.284, 52479.692 18/02/17,04:45:01,02,10,2, 11.9,1,1, -7.763, 10575.737, 140.268, 52479.651 18/02/17,04:45:01,03,10,2, 11.9,1,1, -7.763, 10575.760, 140.260, 52479.757 18/02/17,04:45:01,04,10,2, 11.9,1,1, -7.763, 10575.743, 140.244, 52479.673 18/02/17,04:45:01,05,10,2, 11.9,1,1, -7.763, 10575.765, 140.261, 52479.727 18/02/17,04:45:01,06,10,2, 11.9,1,1, -7.763, 10575.754, 140.226, 52479.663 18/02/17,04:45:01,07,10,2, 11.9,1,1, -7.763, 10575.751, 140.222, 52479.690 18/02/17,04:45:01,08,10,2, 11.9,1,1, -7.763, 10575.759, 140.198, 52479.795 18/02/17,04:45:01,09,10,2, 11.9,1,1, -7.763, 10575.766, 140.197, 52479.873 18/02/17,04:45:01,10,10,2, 11.9,1,1, -7.763, 10575.752, 140.149, 52479.713 18/02/17,04:45:01,11,10,2, 11.9,1,1, -7.763, 10575.756, 140.124, 52479.764 18/02/17,04:45:01,12,10,2, 11.9,1,1, -7.763, 10575.757, 140.166, 52479.792 18/02/17,04:45:01,13,10,2, 11.9,1,1, -7.763, 10575.751, 140.141, 52479.724 18/02/17,04:45:01,14,10,2, 11.9,1,1, -7.763, 10575.734, 140.125, 52479.781 18/02/17,04:45:01,15,10,2, 11.9,1,1, -7.763, 10575.756, 140.106, 52479.723 18/02/17,04:45:01,16,10,2, 11.9,1,1, -7.763, 10575.729, 140.129, 52479.795 18/02/17,04:45:01,17,10,2, 11.9,1,1, -7.763, 10575.753, 140.103, 52479.766 18/02/17,04:45:01,18,10,2, 11.9,1,1, -7.763, 10575.731, 140.088, 52479.737 18/02/17,04:45:01,19,10,2, 11.9,1,1, -7.763, 10575.732, 140.120, 52479.769 18/02/17,04:45:02,00,10,2, 11.9,1,1, -7.766, 10575.726, 140.120, 52479.769 18/02/17,04:45:02,01,10,2, 11.9,1,1, -7.766, 10575.756, 140.078, 52479.692 18/02/17,04:45:02,02,10,2, 11.9,1,1, -7.766, 10575.737, 140.071, 52479.761 18/02/17,04:45:02,03,10,2, 11.9,1,1, -7.766, 10575.725, 140.068, 52479.776 18/02/17,04:45:02,04,10,2, 11.9,1,1, -7.766, 10575.731, 140.047, 52479.811 18/02/17,04:45:02,05,10,2, 11.9,1,1, -7.766, 10575.732, 140.031, 52479.779 18/02/17,04:45:02,06,10,2, 11.9,1,1, -7.766, 10575.733, 140.059, 52479.790 18/02/17,04:45:02,07,10,2, 11.9,1,1, -7.766, 10575.734, 140.030, 52479.864 18/02/17,04:45:02,08,10,2, 11.9,1,1, -7.766, 10575.740, 140.008, 52479.783 18/02/17,04:45:02,09,10,2, 11.9,1,1, -7.766, 10575.718, 139.994, 52479.841 18/02/17,04:45:02,10,10,2, 11.9,1,1, -7.766, 10575.708, 139.979, 52479.729 18/02/17,04:45:02,11,10,2, 11.9,1,1, -7.766, 10575.713, 139.999, 52479.831 18/02/17,04:45:02,12,10,2, 11.9,1,1, -7.766, 10575.720, 139.973, 52479.786 18/02/17,04:45:02,13,10,2, 11.9,1,1, -7.766, 10575.733, 139.988, 52479.704 18/02/17,04:45:02,14,10,2, 11.9,1,1, -7.766, 10575.685, 139.987, 52479.794 18/02/17,04:45:02,15,10,2, 11.9,1,1, -7.766, 10575.706, 139.972, 52479.814 18/02/17,04:45:02,16,10,2, 11.9,1,1, -7.766, 10575.689, 139.966, 52479.825 18/02/17,04:45:02,17,10,2, 11.9,1,1, -7.766, 10575.685, 139.977, 52479.821 18/02/17,04:45:02,18,10,2, 11.9,1,1, -7.766, 10575.723, 139.976, 52479.767 18/02/17,04:45:02,19,10,2, 11.9,1,1, -7.766, 10575.708, 139.957, 52479.767 18/02/17,04:45:03,00,10,2, 11.8,1,1, -7.765, 10575.701, 139.957, 52479.767 18/02/17,04:45:03,01,10,2, 11.8,1,1, -7.765, 10575.693, 139.921, 52479.767 18/02/17,04:45:03,02,10,2, 11.8,1,1, -7.765, 10575.688, 139.937, 52479.826 18/02/17,04:45:03,03,10,2, 11.8,1,1, -7.765, 10575.675, 139.931, 52479.810 18/02/17,04:45:03,04,10,2, 11.8,1,1, -7.765, 10575.684, 139.927, 52479.819 18/02/17,04:45:03,05,10,2, 11.8,1,1, -7.765, 10575.658, 139.923, 52479.816 18/02/17,04:45:03,06,10,2, 11.8,1,1, -7.765, 10575.681, 139.900, 52479.898 18/02/17,04:45:03,07,10,2, 11.8,1,1, -7.765, 10575.674, 139.909, 52479.828 18/02/17,04:45:03,08,10,2, 11.8,1,1, -7.765, 10575.658, 139.900, 52480.111 18/02/17,04:45:03,09,10,2, 11.8,1,1, -7.765, 10575.676, 139.883, 52479.966 18/02/17,04:45:03,10,10,2, 11.8,1,1, -7.765, 10575.698, 139.892, 52479.908 18/02/17,04:45:03,11,10,2, 11.8,1,1, -7.765, 10575.693, 139.881, 52479.801 18/02/17,04:45:03,12,10,2, 11.8,1,1, -7.765, 10575.676, 139.853, 52479.810 18/02/17,04:45:03,13,10,2, 11.8,1,1, -7.765, 10575.654, 139.890, 52479.836 18/02/17,04:45:03,14,10,2, 11.8,1,1, -7.765, 10575.641, 139.866, 52479.867 18/02/17,04:45:03,15,10,2, 11.8,1,1, -7.765, 10575.687, 139.867, 52479.881 18/02/17,04:45:03,16,10,2, 11.8,1,1, -7.765, 10575.664, 139.840, 52479.839 18/02/17,04:45:03,17,10,2, 11.8,1,1, -7.765, 10575.668, 139.855, 52479.952 18/02/17,04:45:03,18,10,2, 11.8,1,1, -7.765, 10575.678, 139.830, 52479.829 18/02/17,04:45:03,19,10,2, 11.8,1,1, -7.765, 10575.646, 139.817, 52479.846 18/02/17,04:45:04,00,09,2, 11.8,1,1, -7.767, 10575.643, 139.817, 52479.846 18/02/17,04:45:04,01,09,2, 11.8,1,1, -7.767, 10575.666, 139.836, 52479.864 18/02/17,04:45:04,02,09,2, 11.8,1,1, -7.767, 10575.659, 139.824, 52479.810 18/02/17,04:45:04,03,09,2, 11.8,1,1, -7.767, 10575.643, 139.820, 52479.951 18/02/17,04:45:04,04,09,2, 11.8,1,1, -7.767, 10575.647, 139.822, 52479.954 18/02/17,04:45:04,05,09,2, 11.8,1,1, -7.767, 10575.618, 139.803, 52479.889 18/02/17,04:45:04,06,09,2, 11.8,1,1, -7.767, 10575.631, 139.812, 52479.954 18/02/17,04:45:04,07,09,2, 11.8,1,1, -7.767, 10575.655, 139.807, 52479.879 18/02/17,04:45:04,08,09,2, 11.8,1,1, -7.767, 10575.643, 139.807, 52480.003 18/02/17,04:45:04,09,09,2, 11.8,1,1, -7.767, 10575.645, 139.789, 52479.942 18/02/17,04:45:04,10,09,2, 11.8,1,1, -7.767, 10575.637, 139.802, 52480.003 18/02/17,04:45:04,11,09,2, 11.8,1,1, -7.767, 10575.632, 139.808, 52479.939 18/02/17,04:45:04,12,09,2, 11.8,1,1, -7.767, 10575.628, 139.828, 52480.010 18/02/17,04:45:04,13,09,2, 11.8,1,1, -7.767, 10575.621, 139.794, 52479.962 18/02/17,04:45:04,14,09,2, 11.8,1,1, -7.767, 10575.629, 139.780, 52480.013 18/02/17,04:45:04,15,09,2, 11.8,1,1, -7.767, 10575.574, 139.767, 52479.833 18/02/17,04:45:04,16,09,2, 11.8,1,1, -7.767, 10575.650, 139.768, 52479.998 18/02/17,04:45:04,17,09,2, 11.8,1,1, -7.767, 10575.623, 139.767, 52479.922 18/02/17,04:45:04,18,09,2, 11.8,1,1, -7.767, 10575.600, 139.763, 52479.939 18/02/17,04:45:04,19,09,2, 11.8,1,1, -7.767, 10575.611, 139.755, 52479.994 18/02/17,04:45:05,00,09,2, 11.8,1,1, -7.764, 10575.609, 139.755, 52479.994 18/02/17,04:45:05,01,09,2, 11.8,1,1, -7.764, 10575.571, 139.742, 52480.057 18/02/17,04:45:05,02,09,2, 11.8,1,1, -7.764, 10575.582, 139.735, 52479.838 18/02/17,04:45:05,03,09,2, 11.8,1,1, -7.764, 10575.623, 139.725, 52479.868 18/02/17,04:45:05,04,09,2, 11.8,1,1, -7.764, 10575.548, 139.720, 52479.880 18/02/17,04:45:05,05,09,2, 11.8,1,1, -7.764, 10575.566, 139.707, 52479.901 18/02/17,04:45:05,06,09,2, 11.8,1,1, -7.764, 10575.565, 139.708, 52479.894 18/02/17,04:45:05,07,09,2, 11.8,1,1, -7.764, 10575.531, 139.693, 52479.919 18/02/17,04:45:05,08,09,2, 11.8,1,1, -7.764, 10575.530, 139.714, 52479.928 18/02/17,04:45:05,09,09,2, 11.8,1,1, -7.764, 10575.519, 139.701, 52479.958 18/02/17,04:45:05,10,09,2, 11.8,1,1, -7.764, 10575.484, 139.693, 52479.699 18/02/17,04:45:05,11,09,2, 11.8,1,1, -7.764, 10575.505, 139.699, 52479.993 18/02/17,04:45:05,12,09,2, 11.8,1,1, -7.764, 10575.509, 139.690, 52480.008 18/02/17,04:45:05,13,09,2, 11.8,1,1, -7.764, 10575.503, 139.698, 52479.985 18/02/17,04:45:05,14,09,2, 11.8,1,1, -7.764, 10575.498, 139.694, 52479.907 18/02/17,04:45:05,15,09,2, 11.8,1,1, -7.764, 10575.442, 139.666, 52479.931 18/02/17,04:45:05,16,09,2, 11.8,1,1, -7.764, 10575.438, 139.678, 52479.931 18/02/17,04:45:05,17,09,2, 11.8,1,1, -7.764, 10575.442, 139.682, 52479.922 18/02/17,04:45:05,18,09,2, 11.8,1,1, -7.764, 10575.454, 139.662, 52479.958 18/02/17,04:45:05,19,09,2, 11.8,1,1, -7.764, 10575.422, 139.662, 52479.849 18/02/17,04:45:06,00,09,2, 11.9,1,1, -7.768, 10575.417, 139.662, 52479.849 18/02/17,04:45:06,01,09,2, 11.9,1,1, -7.768, 10575.438, 139.655, 52479.949 18/02/17,04:45:06,02,09,2, 11.9,1,1, -7.768, 10575.397, 139.677, 52479.996 18/02/17,04:45:06,03,09,2, 11.9,1,1, -7.768, 10575.376, 139.662, 52480.039 18/02/17,04:45:06,04,09,2, 11.9,1,1, -7.768, 10575.365, 139.645, 52480.032 18/02/17,04:45:06,05,09,2, 11.9,1,1, -7.768, 10575.396, 139.662, 52480.072 18/02/17,04:45:06,06,09,2, 11.9,1,1, -7.768, 10575.355, 139.634, 52479.992 18/02/17,04:45:06,07,09,2, 11.9,1,1, -7.768, 10575.347, 139.644, 52479.949 18/02/17,04:45:06,08,09,2, 11.9,1,1, -7.768, 10575.328, 139.650, 52480.011 18/02/17,04:45:06,09,09,2, 11.9,1,1, -7.768, 10575.354, 139.656, 52480.031 18/02/17,04:45:06,10,09,2, 11.9,1,1, -7.768, 10575.302, 139.626, 52480.043 18/02/17,04:45:06,11,09,2, 11.9,1,1, -7.768, 10575.288, 139.653, 52480.042 18/02/17,04:45:06,12,09,2, 11.9,1,1, -7.768, 10575.290, 139.620, 52479.975 18/02/17,04:45:06,13,09,2, 11.9,1,1, -7.768, 10575.280, 139.635, 52480.096 18/02/17,04:45:06,14,09,2, 11.9,1,1, -7.768, 10575.275, 139.647, 52480.117 18/02/17,04:45:06,15,09,2, 11.9,1,1, -7.768, 10575.266, 139.631, 52480.048 18/02/17,04:45:06,16,09,2, 11.9,1,1, -7.768, 10575.288, 139.652, 52480.061 18/02/17,04:45:06,17,09,2, 11.9,1,1, -7.768, 10575.247, 139.635, 52480.051 18/02/17,04:45:06,18,09,2, 11.9,1,1, -7.768, 10575.235, 139.641, 52480.030 18/02/17,04:45:06,19,09,2, 11.9,1,1, -7.768, 10575.198, 139.631, 52480.064 18/02/17,04:45:07,00,09,2, 11.8,1,1, -7.766, 10575.192, 139.631, 52480.064 18/02/17,04:45:07,01,09,2, 11.8,1,1, -7.766, 10575.211, 139.645, 52480.129 18/02/17,04:45:07,02,09,2, 11.8,1,1, -7.766, 10575.224, 139.652, 52480.075 18/02/17,04:45:07,03,09,2, 11.8,1,1, -7.766, 10575.186, 139.638, 52480.020 18/02/17,04:45:07,04,09,2, 11.8,1,1, -7.766, 10575.181, 139.632, 52480.086 18/02/17,04:45:07,05,09,2, 11.8,1,1, -7.766, 10575.176, 139.630, 52480.123 18/02/17,04:45:07,06,09,2, 11.8,1,1, -7.766, 10575.168, 139.644, 52480.097 18/02/17,04:45:07,07,09,2, 11.8,1,1, -7.766, 10575.158, 139.636, 52480.110 18/02/17,04:45:07,08,09,2, 11.8,1,1, -7.766, 10575.142, 139.640, 52480.081 18/02/17,04:45:07,09,09,2, 11.8,1,1, -7.766, 10575.122, 139.636, 52480.157 18/02/17,04:45:07,10,09,2, 11.8,1,1, -7.766, 10575.085, 139.636, 52480.232 18/02/17,04:45:07,11,09,2, 11.8,1,1, -7.766, 10575.090, 139.639, 52480.084 18/02/17,04:45:07,12,09,2, 11.8,1,1, -7.766, 10575.090, 139.630, 52480.196 18/02/17,04:45:07,13,09,2, 11.8,1,1, -7.766, 10575.055, 139.643, 52480.199 18/02/17,04:45:07,14,09,2, 11.8,1,1, -7.766, 10575.055, 139.634, 52480.142 18/02/17,04:45:07,15,09,2, 11.8,1,1, -7.766, 10575.026, 139.642, 52480.176 18/02/17,04:45:07,16,09,2, 11.8,1,1, -7.766, 10575.024, 139.624, 52480.154 18/02/17,04:45:07,17,09,2, 11.8,1,1, -7.766, 10575.015, 139.645, 52480.116 18/02/17,04:45:07,18,09,2, 11.8,1,1, -7.766, 10574.992, 139.630, 52480.153 18/02/17,04:45:07,19,09,2, 11.8,1,1, -7.766, 10574.980, 139.665, 52480.234 18/02/17,04:45:08,00,09,2, 11.9,1,1, -7.764, 10574.975, 139.665, 52480.234 18/02/17,04:45:08,01,09,2, 11.9,1,1, -7.764, 10574.946, 139.654, 52480.245 18/02/17,04:45:08,02,09,2, 11.9,1,1, -7.764, 10574.935, 139.671, 52480.243 18/02/17,04:45:08,03,09,2, 11.9,1,1, -7.764, 10574.924, 139.651, 52480.271 18/02/17,04:45:08,04,09,2, 11.9,1,1, -7.764, 10574.893, 139.648, 52480.185 18/02/17,04:45:08,05,09,2, 11.9,1,1, -7.764, 10574.871, 139.657, 52480.314 18/02/17,04:45:08,06,09,2, 11.9,1,1, -7.764, 10574.860, 139.651, 52480.179 18/02/17,04:45:08,07,09,2, 11.9,1,1, -7.764, 10574.852, 139.678, 52480.296 18/02/17,04:45:08,08,09,2, 11.9,1,1, -7.764, 10574.836, 139.665, 52480.233 18/02/17,04:45:08,09,09,2, 11.9,1,1, -7.764, 10574.801, 139.649, 52480.181 18/02/17,04:45:08,10,09,2, 11.9,1,1, -7.764, 10574.808, 139.675, 52480.229 18/02/17,04:45:08,11,09,2, 11.9,1,1, -7.764, 10574.810, 139.674, 52480.226 18/02/17,04:45:08,12,09,2, 11.9,1,1, -7.764, 10574.765, 139.685, 52480.256 18/02/17,04:45:08,13,09,2, 11.9,1,1, -7.764, 10574.749, 139.702, 52480.351 18/02/17,04:45:08,14,09,2, 11.9,1,1, -7.764, 10574.707, 139.694, 52480.317 18/02/17,04:45:08,15,09,2, 11.9,1,1, -7.764, 10574.703, 139.704, 52480.297 18/02/17,04:45:08,16,09,2, 11.9,1,1, -7.764, 10574.684, 139.713, 52480.352 18/02/17,04:45:08,17,09,2, 11.9,1,1, -7.764, 10574.681, 139.734, 52480.384 18/02/17,04:45:08,18,09,2, 11.9,1,1, -7.764, 10574.662, 139.720, 52480.327 18/02/17,04:45:08,19,09,2, 11.9,1,1, -7.764, 10574.657, 139.697, 52480.299 18/02/17,04:45:09,00,09,2, 11.9,1,1, -7.764, 10574.650, 139.697, 52480.299 18/02/17,04:45:09,01,09,2, 11.9,1,1, -7.764, 10574.603, 139.730, 52480.422 18/02/17,04:45:09,02,09,2, 11.9,1,1, -7.764, 10574.583, 139.739, 52480.391 18/02/17,04:45:09,03,09,2, 11.9,1,1, -7.764, 10574.568, 139.747, 52480.404 18/02/17,04:45:09,04,09,2, 11.9,1,1, -7.764, 10574.541, 139.746, 52480.356 18/02/17,04:45:09,05,09,2, 11.9,1,1, -7.764, 10574.529, 139.731, 52480.367 18/02/17,04:45:09,06,09,2, 11.9,1,1, -7.764, 10574.513, 139.744, 52480.395 18/02/17,04:45:09,07,09,2, 11.9,1,1, -7.764, 10574.499, 139.724, 52480.363 18/02/17,04:45:09,08,09,2, 11.9,1,1, -7.764, 10574.469, 139.731, 52480.361 18/02/17,04:45:09,09,09,2, 11.9,1,1, -7.764, 10574.484, 139.764, 52480.400 18/02/17,04:45:09,10,09,2, 11.9,1,1, -7.764, 10574.447, 139.760, 52480.438 18/02/17,04:45:09,11,09,2, 11.9,1,1, -7.764, 10574.419, 139.786, 52480.332 18/02/17,04:45:09,12,09,2, 11.9,1,1, -7.764, 10574.397, 139.776, 52480.385 18/02/17,04:45:09,13,09,2, 11.9,1,1, -7.764, 10574.409, 139.784, 52480.459 18/02/17,04:45:09,14,09,2, 11.9,1,1, -7.764, 10574.361, 139.783, 52480.375 18/02/17,04:45:09,15,09,2, 11.9,1,1, -7.764, 10574.328, 139.788, 52480.443 18/02/17,04:45:09,16,09,2, 11.9,1,1, -7.764, 10574.358, 139.798, 52480.415 18/02/17,04:45:09,17,09,2, 11.9,1,1, -7.764, 10574.312, 139.814, 52480.421 18/02/17,04:45:09,18,09,2, 11.9,1,1, -7.764, 10574.268, 139.781, 52480.297 18/02/17,04:45:09,19,09,2, 11.9,1,1, -7.764, 10574.318, 139.809, 52480.410 18/02/17,04:45:10,00,09,2, 11.9,1,1, -7.764, 10574.316, 139.809, 52480.410 18/02/17,04:45:10,01,09,2, 11.9,1,1, -7.764, 10574.239, 139.803, 52480.353 18/02/17,04:45:10,02,09,2, 11.9,1,1, -7.764, 10574.268, 139.840, 52480.523 18/02/17,04:45:10,03,09,2, 11.9,1,1, -7.764, 10574.232, 139.832, 52480.512 18/02/17,04:45:10,04,09,2, 11.9,1,1, -7.764, 10574.219, 139.813, 52480.470 18/02/17,04:45:10,05,09,2, 11.9,1,1, -7.764, 10574.172, 139.833, 52480.392 18/02/17,04:45:10,06,09,2, 11.9,1,1, -7.764, 10574.149, 139.840, 52480.407 18/02/17,04:45:10,07,09,2, 11.9,1,1, -7.764, 10574.172, 139.864, 52480.460 18/02/17,04:45:10,08,09,2, 11.9,1,1, -7.764, 10574.128, 139.872, 52480.469 18/02/17,04:45:10,09,09,2, 11.9,1,1, -7.764, 10574.088, 139.858, 52480.515 18/02/17,04:45:10,10,09,2, 11.9,1,1, -7.764, 10574.089, 139.891, 52480.581 18/02/17,04:45:10,11,09,2, 11.9,1,1, -7.764, 10574.065, 139.903, 52480.557 18/02/17,04:45:10,12,09,2, 11.9,1,1, -7.764, 10574.057, 139.893, 52480.532 18/02/17,04:45:10,13,09,2, 11.9,1,1, -7.764, 10574.031, 139.913, 52480.488 18/02/17,04:45:10,14,09,2, 11.9,1,1, -7.764, 10573.976, 139.912, 52480.501 18/02/17,04:45:10,15,09,2, 11.9,1,1, -7.764, 10573.948, 139.914, 52480.593 18/02/17,04:45:10,16,09,2, 11.9,1,1, -7.764, 10573.963, 139.930, 52480.540 18/02/17,04:45:10,17,09,2, 11.9,1,1, -7.764, 10573.933, 139.956, 52480.519 18/02/17,04:45:10,18,09,2, 11.9,1,1, -7.764, 10573.907, 139.948, 52480.588 18/02/17,04:45:10,19,09,2, 11.9,1,1, -7.764, 10573.920, 139.933, 52480.393 18/02/17,04:45:11,00,09,2, 11.8,1,1, -7.767, 10573.915, 139.933, 52480.393 18/02/17,04:45:11,01,09,2, 11.8,1,1, -7.767, 10573.848, 139.965, 52480.427 18/02/17,04:45:11,02,09,2, 11.8,1,1, -7.767, 10573.836, 139.988, 52480.489 18/02/17,04:45:11,03,09,2, 11.8,1,1, -7.767, 10573.841, 139.969, 52480.474 18/02/17,04:45:11,04,09,2, 11.8,1,1, -7.767, 10573.805, 139.979, 52480.528 18/02/17,04:45:11,05,09,2, 11.8,1,1, -7.767, 10573.821, 139.997, 52480.571 18/02/17,04:45:11,06,09,2, 11.8,1,1, -7.767, 10573.800, 140.000, 52480.613 18/02/17,04:45:11,07,09,2, 11.8,1,1, -7.767, 10573.761, 140.014, 52480.614 18/02/17,04:45:11,08,09,2, 11.8,1,1, -7.767, 10573.755, 140.011, 52480.516 18/02/17,04:45:11,09,09,2, 11.8,1,1, -7.767, 10573.737, 140.001, 52480.592 18/02/17,04:45:11,10,09,2, 11.8,1,1, -7.767, 10573.733, 140.026, 52480.523 18/02/17,04:45:11,11,09,2, 11.8,1,1, -7.767, 10573.709, 140.016, 52480.647 18/02/17,04:45:11,12,09,2, 11.8,1,1, -7.767, 10573.690, 140.045, 52480.608 18/02/17,04:45:11,13,09,2, 11.8,1,1, -7.767, 10573.679, 140.035, 52480.643 18/02/17,04:45:11,14,09,2, 11.8,1,1, -7.767, 10573.597, 140.055, 52480.654 18/02/17,04:45:11,15,09,2, 11.8,1,1, -7.767, 10573.653, 140.039, 52480.648 18/02/17,04:45:11,16,09,2, 11.8,1,1, -7.767, 10573.610, 140.071, 52480.643 18/02/17,04:45:11,17,09,2, 11.8,1,1, -7.767, 10573.592, 140.083, 52480.740 18/02/17,04:45:11,18,09,2, 11.8,1,1, -7.767, 10573.573, 140.076, 52480.637 18/02/17,04:45:11,19,09,2, 11.8,1,1, -7.767, 10573.559, 140.106, 52480.665 18/02/17,04:45:12,00,09,2, 11.9,1,1, -7.765, 10573.556, 140.106, 52480.665 18/02/17,04:45:12,01,09,2, 11.9,1,1, -7.765, 10573.509, 140.105, 52480.666 18/02/17,04:45:12,02,09,2, 11.9,1,1, -7.765, 10573.456, 140.129, 52480.698 18/02/17,04:45:12,03,09,2, 11.9,1,1, -7.765, 10573.469, 140.129, 52480.643 18/02/17,04:45:12,04,09,2, 11.9,1,1, -7.765, 10573.431, 140.146, 52480.692 18/02/17,04:45:12,05,09,2, 11.9,1,1, -7.765, 10573.415, 140.152, 52480.640 18/02/17,04:45:12,06,09,2, 11.9,1,1, -7.765, 10573.401, 140.174, 52480.674 18/02/17,04:45:12,07,09,2, 11.9,1,1, -7.765, 10573.371, 140.179, 52480.679 18/02/17,04:45:12,08,09,2, 11.9,1,1, -7.765, 10573.367, 140.169, 52480.692 18/02/17,04:45:12,09,09,2, 11.9,1,1, -7.765, 10573.335, 140.181, 52480.712 18/02/17,04:45:12,10,09,2, 11.9,1,1, -7.765, 10573.334, 140.189, 52480.770 18/02/17,04:45:12,11,09,2, 11.9,1,1, -7.765, 10573.301, 140.213, 52480.775 18/02/17,04:45:12,12,09,2, 11.9,1,1, -7.765, 10573.265, 140.220, 52480.693 18/02/17,04:45:12,13,09,2, 11.9,1,1, -7.765, 10573.261, 140.216, 52480.663 18/02/17,04:45:12,14,09,2, 11.9,1,1, -7.765, 10573.228, 140.242, 52480.677 18/02/17,04:45:12,15,09,2, 11.9,1,1, -7.765, 10573.208, 140.250, 52480.825 18/02/17,04:45:12,16,09,2, 11.9,1,1, -7.765, 10573.204, 140.262, 52480.758 18/02/17,04:45:12,17,09,2, 11.9,1,1, -7.765, 10573.201, 140.263, 52480.716 18/02/17,04:45:12,18,09,2, 11.9,1,1, -7.765, 10573.184, 140.282, 52480.704 18/02/17,04:45:12,19,09,2, 11.9,1,1, -7.765, 10573.151, 140.308, 52480.819 18/02/17,04:45:13,00,09,2, 11.9,1,1, -7.764, 10573.148, 140.308, 52480.819 18/02/17,04:45:13,01,09,2, 11.9,1,1, -7.764, 10573.079, 140.286, 52480.822 18/02/17,04:45:13,02,09,2, 11.9,1,1, -7.764, 10573.067, 140.334, 52480.853 18/02/17,04:45:13,03,09,2, 11.9,1,1, -7.764, 10573.044, 140.332, 52480.781 18/02/17,04:45:13,04,09,2, 11.9,1,1, -7.764, 10573.035, 140.364, 52480.769 18/02/17,04:45:13,05,09,2, 11.9,1,1, -7.764, 10573.001, 140.335, 52480.726 18/02/17,04:45:13,06,09,2, 11.9,1,1, -7.764, 10572.982, 140.351, 52480.737 18/02/17,04:45:13,07,09,2, 11.9,1,1, -7.764, 10572.956, 140.380, 52480.812 18/02/17,04:45:13,08,09,2, 11.9,1,1, -7.764, 10572.951, 140.388, 52480.768 18/02/17,04:45:13,09,09,2, 11.9,1,1, -7.764, 10572.922, 140.383, 52480.831 18/02/17,04:45:13,10,09,2, 11.9,1,1, -7.764, 10572.903, 140.392, 52480.814 18/02/17,04:45:13,11,09,2, 11.9,1,1, -7.764, 10572.921, 140.400, 52480.774 18/02/17,04:45:13,12,09,2, 11.9,1,1, -7.764, 10572.874, 140.409, 52480.767 18/02/17,04:45:13,13,09,2, 11.9,1,1, -7.764, 10572.837, 140.433, 52480.833 18/02/17,04:45:13,14,09,2, 11.9,1,1, -7.764, 10572.823, 140.436, 52480.810 18/02/17,04:45:13,15,09,2, 11.9,1,1, -7.764, 10572.781, 140.439, 52480.915 18/02/17,04:45:13,16,09,2, 11.9,1,1, -7.764, 10572.810, 140.441, 52480.928 18/02/17,04:45:13,17,09,2, 11.9,1,1, -7.764, 10572.755, 140.465, 52480.871 18/02/17,04:45:13,18,09,2, 11.9,1,1, -7.764, 10572.744, 140.464, 52480.815 18/02/17,04:45:13,19,09,2, 11.9,1,1, -7.764, 10572.721, 140.503, 52480.888 18/02/17,04:45:14,00,09,2, 11.8,1,1, -7.768, 10572.714, 140.503, 52480.888 18/02/17,04:45:14,01,09,2, 11.8,1,1, -7.768, 10572.663, 140.494, 52480.852 18/02/17,04:45:14,02,09,2, 11.8,1,1, -7.768, 10572.636, 140.488, 52480.866 18/02/17,04:45:14,03,09,2, 11.8,1,1, -7.768, 10572.605, 140.482, 52480.889 18/02/17,04:45:14,04,09,2, 11.8,1,1, -7.768, 10572.597, 140.507, 52480.928 18/02/17,04:45:14,05,09,2, 11.8,1,1, -7.768, 10572.581, 140.485, 52480.764 18/02/17,04:45:14,06,09,2, 11.8,1,1, -7.768, 10572.553, 140.520, 52480.905 18/02/17,04:45:14,07,09,2, 11.8,1,1, -7.768, 10572.552, 140.530, 52480.882 18/02/17,04:45:14,08,09,2, 11.8,1,1, -7.768, 10572.506, 140.518, 52480.866 18/02/17,04:45:14,09,09,2, 11.8,1,1, -7.768, 10572.479, 140.516, 52480.843 18/02/17,04:45:14,10,09,2, 11.8,1,1, -7.768, 10572.487, 140.527, 52480.846 18/02/17,04:45:14,11,09,2, 11.8,1,1, -7.768, 10572.448, 140.560, 52480.911 18/02/17,04:45:14,12,09,2, 11.8,1,1, -7.768, 10572.427, 140.555, 52480.903 18/02/17,04:45:14,13,09,2, 11.8,1,1, -7.768, 10572.388, 140.542, 52480.948 18/02/17,04:45:14,14,09,2, 11.8,1,1, -7.768, 10572.385, 140.584, 52480.977 18/02/17,04:45:14,15,09,2, 11.8,1,1, -7.768, 10572.363, 140.585, 52480.935 18/02/17,04:45:14,16,09,2, 11.8,1,1, -7.768, 10572.341, 140.574, 52480.864 18/02/17,04:45:14,17,09,2, 11.8,1,1, -7.768, 10572.317, 140.598, 52480.864 18/02/17,04:45:14,18,09,2, 11.8,1,1, -7.768, 10572.277, 140.591, 52480.921 18/02/17,04:45:14,19,09,2, 11.8,1,1, -7.768, 10572.250, 140.606, 52480.929 18/02/17,04:45:15,00,08,2, 11.8,1,1, -7.770, 10572.246, 140.606, 52480.929 18/02/17,04:45:15,01,08,2, 11.8,1,1, -7.770, 10572.204, 140.617, 52480.951 18/02/17,04:45:15,02,08,2, 11.8,1,1, -7.770, 10572.184, 140.602, 52480.943 18/02/17,04:45:15,03,08,2, 11.8,1,1, -7.770, 10572.167, 140.614, 52480.927 18/02/17,04:45:15,04,08,2, 11.8,1,1, -7.770, 10572.147, 140.630, 52480.934 18/02/17,04:45:15,05,08,2, 11.8,1,1, -7.770, 10572.127, 140.618, 52480.929 18/02/17,04:45:15,06,08,2, 11.8,1,1, -7.770, 10572.088, 140.614, 52480.835 18/02/17,04:45:15,07,08,2, 11.8,1,1, -7.770, 10572.050, 140.624, 52480.918 18/02/17,04:45:15,08,08,2, 11.8,1,1, -7.770, 10572.033, 140.621, 52480.885 18/02/17,04:45:15,09,08,2, 11.8,1,1, -7.770, 10572.001, 140.644, 52480.835 18/02/17,04:45:15,10,08,2, 11.8,1,1, -7.770, 10571.995, 140.632, 52480.892 18/02/17,04:45:15,11,08,2, 11.8,1,1, -7.770, 10572.007, 140.658, 52480.969 18/02/17,04:45:15,12,08,2, 11.8,1,1, -7.770, 10571.995, 140.659, 52480.891 18/02/17,04:45:15,13,08,2, 11.8,1,1, -7.770, 10571.950, 140.671, 52481.031 18/02/17,04:45:15,14,08,2, 11.8,1,1, -7.770, 10571.976, 140.664, 52480.772 18/02/17,04:45:15,15,08,2, 11.8,1,1, -7.770, 10571.887, 140.672, 52480.983 18/02/17,04:45:15,16,08,2, 11.8,1,1, -7.770, 10571.891, 140.672, 52480.864 18/02/17,04:45:15,17,08,2, 11.8,1,1, -7.770, 10571.868, 140.718, 52481.050 18/02/17,04:45:15,18,08,2, 11.8,1,1, -7.770, 10571.826, 140.672, 52480.877 18/02/17,04:45:15,19,08,2, 11.8,1,1, -7.770, 10571.803, 140.693, 52480.867 18/02/17,04:45:16,00,08,2, 11.8,1,1, -7.767, 10571.796, 140.693, 52480.867 18/02/17,04:45:16,01,08,2, 11.8,1,1, -7.767, 10571.779, 140.696, 52480.979 18/02/17,04:45:16,02,08,2, 11.8,1,1, -7.767, 10571.780, 140.709, 52480.925 18/02/17,04:45:16,03,08,2, 11.8,1,1, -7.767, 10571.730, 140.710, 52480.918 18/02/17,04:45:16,04,08,2, 11.8,1,1, -7.767, 10571.716, 140.720, 52480.915 18/02/17,04:45:16,05,08,2, 11.8,1,1, -7.767, 10571.693, 140.722, 52480.920 18/02/17,04:45:16,06,08,2, 11.8,1,1, -7.767, 10571.683, 140.751, 52480.891 18/02/17,04:45:16,07,08,2, 11.8,1,1, -7.767, 10571.650, 140.730, 52480.916 18/02/17,04:45:16,08,08,2, 11.8,1,1, -7.767, 10571.642, 140.745, 52480.931 18/02/17,04:45:16,09,08,2, 11.8,1,1, -7.767, 10571.624, 140.745, 52481.006 18/02/17,04:45:16,10,08,2, 11.8,1,1, -7.767, 10571.592, 140.756, 52480.992 18/02/17,04:45:16,11,08,2, 11.8,1,1, -7.767, 10571.601, 140.791, 52480.991 18/02/17,04:45:16,12,08,2, 11.8,1,1, -7.767, 10571.564, 140.762, 52480.967 18/02/17,04:45:16,13,08,2, 11.8,1,1, -7.767, 10571.551, 140.778, 52480.993 18/02/17,04:45:16,14,08,2, 11.8,1,1, -7.767, 10571.529, 140.784, 52480.989 18/02/17,04:45:16,15,08,2, 11.8,1,1, -7.767, 10571.514, 140.780, 52480.973 18/02/17,04:45:16,16,08,2, 11.8,1,1, -7.767, 10571.495, 140.798, 52480.893 18/02/17,04:45:16,17,08,2, 11.8,1,1, -7.767, 10571.460, 140.804, 52480.917 18/02/17,04:45:16,18,08,2, 11.8,1,1, -7.767, 10571.416, 140.800, 52480.966 18/02/17,04:45:16,19,08,2, 11.8,1,1, -7.767, 10571.418, 140.810, 52480.916 18/02/17,04:45:17,00,09,2, 11.9,1,1, -7.766, 10571.412, 140.810, 52480.916 18/02/17,04:45:17,01,09,2, 11.9,1,1, -7.766, 10571.422, 140.842, 52480.962 18/02/17,04:45:17,02,09,2, 11.9,1,1, -7.766, 10571.374, 140.850, 52481.030 18/02/17,04:45:17,03,09,2, 11.9,1,1, -7.766, 10571.361, 140.846, 52480.963 18/02/17,04:45:17,04,09,2, 11.9,1,1, -7.766, 10571.348, 140.828, 52480.988 18/02/17,04:45:17,05,09,2, 11.9,1,1, -7.766, 10571.340, 140.835, 52480.875 18/02/17,04:45:17,06,09,2, 11.9,1,1, -7.766, 10571.310, 140.846, 52480.989 18/02/17,04:45:17,07,09,2, 11.9,1,1, -7.766, 10571.274, 140.851, 52480.933 18/02/17,04:45:17,08,09,2, 11.9,1,1, -7.766, 10571.303, 140.850, 52480.994 18/02/17,04:45:17,09,09,2, 11.9,1,1, -7.766, 10571.233, 140.871, 52480.940 18/02/17,04:45:17,10,09,2, 11.9,1,1, -7.766, 10571.228, 140.885, 52480.994 18/02/17,04:45:17,11,09,2, 11.9,1,1, -7.766, 10571.225, 140.906, 52480.976 18/02/17,04:45:17,12,09,2, 11.9,1,1, -7.766, 10571.198, 140.898, 52481.043 18/02/17,04:45:17,13,09,2, 11.9,1,1, -7.766, 10571.185, 140.902, 52480.996 18/02/17,04:45:17,14,09,2, 11.9,1,1, -7.766, 10571.173, 140.909, 52481.014 18/02/17,04:45:17,15,09,2, 11.9,1,1, -7.766, 10571.119, 140.921, 52481.012 18/02/17,04:45:17,16,09,2, 11.9,1,1, -7.766, 10571.157, 140.923, 52480.988 18/02/17,04:45:17,17,09,2, 11.9,1,1, -7.766, 10571.131, 140.938, 52481.057 18/02/17,04:45:17,18,09,2, 11.9,1,1, -7.766, 10571.115, 140.940, 52480.962 18/02/17,04:45:17,19,09,2, 11.9,1,1, -7.766, 10571.075, 140.970, 52481.037 18/02/17,04:45:18,00,10,2, 11.8,1,1, -7.765, 10571.070, 140.970, 52481.037 18/02/17,04:45:18,01,10,2, 11.8,1,1, -7.765, 10571.067, 140.978, 52480.989 18/02/17,04:45:18,02,10,2, 11.8,1,1, -7.765, 10571.029, 140.980, 52480.971 18/02/17,04:45:18,03,10,2, 11.8,1,1, -7.765, 10571.019, 141.022, 52481.035 18/02/17,04:45:18,04,10,2, 11.8,1,1, -7.765, 10571.017, 141.032, 52481.079 18/02/17,04:45:18,05,10,2, 11.8,1,1, -7.765, 10571.022, 141.010, 52481.030 18/02/17,04:45:18,06,10,2, 11.8,1,1, -7.765, 10571.007, 141.040, 52481.067 18/02/17,04:45:18,07,10,2, 11.8,1,1, -7.765, 10570.989, 141.055, 52481.146 18/02/17,04:45:18,08,10,2, 11.8,1,1, -7.765, 10570.956, 141.067, 52481.131 18/02/17,04:45:18,09,10,2, 11.8,1,1, -7.765, 10570.975, 141.059, 52481.043 18/02/17,04:45:18,10,10,2, 11.8,1,1, -7.765, 10570.912, 141.073, 52481.141 18/02/17,04:45:18,11,10,2, 11.8,1,1, -7.765, 10570.907, 141.095, 52481.138 18/02/17,04:45:18,12,10,2, 11.8,1,1, -7.765, 10570.914, 141.096, 52481.129 18/02/17,04:45:18,13,10,2, 11.8,1,1, -7.765, 10570.906, 141.078, 52481.121 18/02/17,04:45:18,14,10,2, 11.8,1,1, -7.765, 10570.908, 141.106, 52481.036 18/02/17,04:45:18,15,10,2, 11.8,1,1, -7.765, 10570.897, 141.140, 52481.167 18/02/17,04:45:18,16,10,2, 11.8,1,1, -7.765, 10570.875, 141.100, 52481.027 18/02/17,04:45:18,17,10,2, 11.8,1,1, -7.765, 10570.833, 141.119, 52481.054 18/02/17,04:45:18,18,10,2, 11.8,1,1, -7.765, 10570.820, 141.129, 52481.095 18/02/17,04:45:18,19,10,2, 11.8,1,1, -7.765, 10570.805, 141.130, 52481.110 18/02/17,04:45:19,00,10,2, 11.9,1,1, -7.764, 10570.803, 141.130, 52481.110 18/02/17,04:45:19,01,10,2, 11.9,1,1, -7.764, 10570.776, 141.165, 52481.159 18/02/17,04:45:19,02,10,2, 11.9,1,1, -7.764, 10570.792, 141.179, 52481.146 18/02/17,04:45:19,03,10,2, 11.9,1,1, -7.764, 10570.727, 141.165, 52481.164 18/02/17,04:45:19,04,10,2, 11.9,1,1, -7.764, 10570.787, 141.168, 52481.149 18/02/17,04:45:19,05,10,2, 11.9,1,1, -7.764, 10570.726, 141.172, 52481.036 18/02/17,04:45:19,06,10,2, 11.9,1,1, -7.764, 10570.717, 141.201, 52481.139 18/02/17,04:45:19,07,10,2, 11.9,1,1, -7.764, 10570.697, 141.171, 52481.097 18/02/17,04:45:19,08,10,2, 11.9,1,1, -7.764, 10570.689, 141.190, 52481.053 18/02/17,04:45:19,09,10,2, 11.9,1,1, -7.764, 10570.673, 141.218, 52481.082 18/02/17,04:45:19,10,10,2, 11.9,1,1, -7.764, 10570.635, 141.208, 52481.143 18/02/17,04:45:19,11,10,2, 11.9,1,1, -7.764, 10570.632, 141.219, 52481.161 18/02/17,04:45:19,12,10,2, 11.9,1,1, -7.764, 10570.629, 141.226, 52481.155 18/02/17,04:45:19,13,10,2, 11.9,1,1, -7.764, 10570.609, 141.238, 52481.173 18/02/17,04:45:19,14,10,2, 11.9,1,1, -7.764, 10570.607, 141.211, 52481.171 18/02/17,04:45:19,15,10,2, 11.9,1,1, -7.764, 10570.582, 141.229, 52481.100 18/02/17,04:45:19,16,10,2, 11.9,1,1, -7.764, 10570.539, 141.229, 52481.177 18/02/17,04:45:19,17,10,2, 11.9,1,1, -7.764, 10570.548, 141.222, 52481.071 18/02/17,04:45:19,18,10,2, 11.9,1,1, -7.764, 10570.542, 141.256, 52481.151 18/02/17,04:45:19,19,10,2, 11.9,1,1, -7.764, 10570.503, 141.250, 52481.138 18/02/17,04:45:20,00,10,2, 11.9,1,1, -7.765, 10570.502, 141.250, 52481.138 18/02/17,04:45:20,01,10,2, 11.9,1,1, -7.765, 10570.435, 141.233, 52480.899 18/02/17,04:45:20,02,10,2, 11.9,1,1, -7.765, 10570.466, 141.265, 52481.176 18/02/17,04:45:20,03,10,2, 11.9,1,1, -7.765, 10570.449, 141.274, 52481.119 18/02/17,04:45:20,04,10,2, 11.9,1,1, -7.765, 10570.429, 141.281, 52481.187 18/02/17,04:45:20,05,10,2, 11.9,1,1, -7.765, 10570.407, 141.290, 52481.237 18/02/17,04:45:20,06,10,2, 11.9,1,1, -7.765, 10570.398, 141.283, 52481.220 18/02/17,04:45:20,07,10,2, 11.9,1,1, -7.765, 10570.372, 141.275, 52481.188 18/02/17,04:45:20,08,10,2, 11.9,1,1, -7.765, 10570.351, 141.288, 52481.131 18/02/17,04:45:20,09,10,2, 11.9,1,1, -7.765, 10570.314, 141.279, 52481.156 18/02/17,04:45:20,10,10,2, 11.9,1,1, -7.765, 10570.311, 141.312, 52481.227 18/02/17,04:45:20,11,10,2, 11.9,1,1, -7.765, 10570.335, 141.303, 52481.178 18/02/17,04:45:20,12,10,2, 11.9,1,1, -7.765, 10570.290, 141.308, 52481.210 18/02/17,04:45:20,13,10,2, 11.9,1,1, -7.765, 10570.281, 141.297, 52481.169 18/02/17,04:45:20,14,10,2, 11.9,1,1, -7.765, 10570.255, 141.326, 52481.147 18/02/17,04:45:20,15,10,2, 11.9,1,1, -7.765, 10570.232, 141.339, 52481.174 18/02/17,04:45:20,16,10,2, 11.9,1,1, -7.765, 10570.232, 141.327, 52481.186 18/02/17,04:45:20,17,10,2, 11.9,1,1, -7.765, 10570.177, 141.358, 52481.278 18/02/17,04:45:20,18,10,2, 11.9,1,1, -7.765, 10570.189, 141.342, 52481.134 18/02/17,04:45:20,19,10,2, 11.9,1,1, -7.765, 10570.171, 141.308, 52481.095 18/02/17,04:45:21,00,08,2, 11.9,1,1, -7.770, 10570.168, 141.308, 52481.095 18/02/17,04:45:21,01,08,2, 11.9,1,1, -7.770, 10570.121, 141.350, 52481.189 18/02/17,04:45:21,02,08,2, 11.9,1,1, -7.770, 10570.103, 141.332, 52481.159 18/02/17,04:45:21,03,08,2, 11.9,1,1, -7.770, 10570.119, 141.352, 52481.188 18/02/17,04:45:21,04,08,2, 11.9,1,1, -7.770, 10570.073, 141.349, 52481.244 18/02/17,04:45:21,05,08,2, 11.9,1,1, -7.770, 10570.071, 141.370, 52481.223 18/02/17,04:45:21,06,08,2, 11.9,1,1, -7.770, 10570.044, 141.346, 52481.237 18/02/17,04:45:21,07,08,2, 11.9,1,1, -7.770, 10570.012, 141.382, 52481.299 18/02/17,04:45:21,08,08,2, 11.9,1,1, -7.770, 10570.022, 141.365, 52481.249 18/02/17,04:45:21,09,08,2, 11.9,1,1, -7.770, 10570.008, 141.376, 52481.178 18/02/17,04:45:21,10,08,2, 11.9,1,1, -7.770, 10569.963, 141.375, 52481.168 18/02/17,04:45:21,11,08,2, 11.9,1,1, -7.770, 10569.954, 141.350, 52481.170 18/02/17,04:45:21,12,08,2, 11.9,1,1, -7.770, 10569.927, 141.381, 52481.185 18/02/17,04:45:21,13,08,2, 11.9,1,1, -7.770, 10569.887, 141.399, 52481.225 18/02/17,04:45:21,14,08,2, 11.9,1,1, -7.770, 10569.883, 141.358, 52481.260 18/02/17,04:45:21,15,08,2, 11.9,1,1, -7.770, 10569.867, 141.387, 52481.283 18/02/17,04:45:21,16,08,2, 11.9,1,1, -7.770, 10569.829, 141.372, 52481.227 18/02/17,04:45:21,17,08,2, 11.9,1,1, -7.770, 10569.840, 141.403, 52481.230 18/02/17,04:45:21,18,08,2, 11.9,1,1, -7.770, 10569.799, 141.408, 52481.168 18/02/17,04:45:21,19,08,2, 11.9,1,1, -7.770, 10569.788, 141.402, 52481.279 18/02/17,04:45:22,00,09,2, 11.8,1,1, -7.769, 10569.785, 141.402, 52481.279 18/02/17,04:45:22,01,09,2, 11.8,1,1, -7.769, 10569.763, 141.417, 52481.262 18/02/17,04:45:22,02,09,2, 11.8,1,1, -7.769, 10569.737, 141.400, 52481.172 18/02/17,04:45:22,03,09,2, 11.8,1,1, -7.769, 10569.702, 141.416, 52481.267 18/02/17,04:45:22,04,09,2, 11.8,1,1, -7.769, 10569.701, 141.412, 52481.325 18/02/17,04:45:22,05,09,2, 11.8,1,1, -7.769, 10569.666, 141.423, 52481.246 18/02/17,04:45:22,06,09,2, 11.8,1,1, -7.769, 10569.643, 141.401, 52481.341 18/02/17,04:45:22,07,09,2, 11.8,1,1, -7.769, 10569.655, 141.436, 52481.344 18/02/17,04:45:22,08,09,2, 11.8,1,1, -7.769, 10569.634, 141.429, 52481.455 18/02/17,04:45:22,09,09,2, 11.8,1,1, -7.769, 10569.601, 141.430, 52481.163 18/02/17,04:45:22,10,09,2, 11.8,1,1, -7.769, 10569.570, 141.419, 52481.283 18/02/17,04:45:22,11,09,2, 11.8,1,1, -7.769, 10569.532, 141.440, 52481.218 18/02/17,04:45:22,12,09,2, 11.8,1,1, -7.769, 10569.545, 141.449, 52481.325 18/02/17,04:45:22,13,09,2, 11.8,1,1, -7.769, 10569.513, 141.445, 52481.261 18/02/17,04:45:22,14,09,2, 11.8,1,1, -7.769, 10569.476, 141.453, 52481.275 18/02/17,04:45:22,15,09,2, 11.8,1,1, -7.769, 10569.493, 141.468, 52481.319 18/02/17,04:45:22,16,09,2, 11.8,1,1, -7.769, 10569.449, 141.459, 52481.336 18/02/17,04:45:22,17,09,2, 11.8,1,1, -7.769, 10569.428, 141.476, 52481.331 18/02/17,04:45:22,18,09,2, 11.8,1,1, -7.769, 10569.436, 141.493, 52481.385 18/02/17,04:45:22,19,09,2, 11.8,1,1, -7.769, 10569.389, 141.454, 52481.250 18/02/17,04:45:23,00,08,2, 11.8,1,1, -7.764, 10569.384, 141.454, 52481.250 18/02/17,04:45:23,01,08,2, 11.8,1,1, -7.764, 10569.361, 141.484, 52481.323 18/02/17,04:45:23,02,08,2, 11.8,1,1, -7.764, 10569.317, 141.468, 52481.220 18/02/17,04:45:23,03,08,2, 11.8,1,1, -7.764, 10569.340, 141.509, 52481.304 18/02/17,04:45:23,04,08,2, 11.8,1,1, -7.764, 10569.297, 141.513, 52481.374 18/02/17,04:45:23,05,08,2, 11.8,1,1, -7.764, 10569.320, 141.509, 52481.379 18/02/17,04:45:23,06,08,2, 11.8,1,1, -7.764, 10569.292, 141.498, 52481.349 18/02/17,04:45:23,07,08,2, 11.8,1,1, -7.764, 10569.264, 141.485, 52481.260 18/02/17,04:45:23,08,08,2, 11.8,1,1, -7.764, 10569.256, 141.511, 52481.311 18/02/17,04:45:23,09,08,2, 11.8,1,1, -7.764, 10569.227, 141.488, 52481.294 18/02/17,04:45:23,10,08,2, 11.8,1,1, -7.764, 10569.187, 141.522, 52481.328 18/02/17,04:45:23,11,08,2, 11.8,1,1, -7.764, 10569.179, 141.511, 52481.306 18/02/17,04:45:23,12,08,2, 11.8,1,1, -7.764, 10569.156, 141.536, 52481.271 18/02/17,04:45:23,13,08,2, 11.8,1,1, -7.764, 10569.137, 141.547, 52481.301 18/02/17,04:45:23,14,08,2, 11.8,1,1, -7.764, 10569.105, 141.521, 52481.271 18/02/17,04:45:23,15,08,2, 11.8,1,1, -7.764, 10569.093, 141.530, 52481.330 18/02/17,04:45:23,16,08,2, 11.8,1,1, -7.764, 10569.072, 141.560, 52481.333 18/02/17,04:45:23,17,08,2, 11.8,1,1, -7.764, 10569.066, 141.526, 52481.363 18/02/17,04:45:23,18,08,2, 11.8,1,1, -7.764, 10569.046, 141.557, 52481.365 18/02/17,04:45:23,19,08,2, 11.8,1,1, -7.764, 10569.029, 141.549, 52481.354 18/02/17,04:45:24,00,08,2, 11.8,1,1, -7.767, 10569.025, 141.549, 52481.354 18/02/17,04:45:24,01,08,2, 11.8,1,1, -7.767, 10568.988, 141.576, 52481.443 18/02/17,04:45:24,02,08,2, 11.8,1,1, -7.767, 10568.981, 141.543, 52481.383 18/02/17,04:45:24,03,08,2, 11.8,1,1, -7.767, 10568.977, 141.578, 52481.439 18/02/17,04:45:24,04,08,2, 11.8,1,1, -7.767, 10568.943, 141.555, 52481.376 18/02/17,04:45:24,05,08,2, 11.8,1,1, -7.767, 10568.921, 141.573, 52481.360 18/02/17,04:45:24,06,08,2, 11.8,1,1, -7.767, 10568.880, 141.551, 52481.328 18/02/17,04:45:24,07,08,2, 11.8,1,1, -7.767, 10568.895, 141.586, 52481.375 18/02/17,04:45:24,08,08,2, 11.8,1,1, -7.767, 10568.869, 141.590, 52481.475 18/02/17,04:45:24,09,08,2, 11.8,1,1, -7.767, 10568.860, 141.586, 52481.355 18/02/17,04:45:24,10,08,2, 11.8,1,1, -7.767, 10568.829, 141.582, 52481.398 18/02/17,04:45:24,11,08,2, 11.8,1,1, -7.767, 10568.785, 141.609, 52481.359 18/02/17,04:45:24,12,08,2, 11.8,1,1, -7.767, 10568.764, 141.637, 52481.354 18/02/17,04:45:24,13,08,2, 11.8,1,1, -7.767, 10568.742, 141.616, 52481.429 18/02/17,04:45:24,14,08,2, 11.8,1,1, -7.767, 10568.762, 141.634, 52481.449 18/02/17,04:45:24,15,08,2, 11.8,1,1, -7.767, 10568.710, 141.652, 52481.453 18/02/17,04:45:24,16,08,2, 11.8,1,1, -7.767, 10568.709, 141.668, 52481.498 18/02/17,04:45:24,17,08,2, 11.8,1,1, -7.767, 10568.692, 141.663, 52481.361 18/02/17,04:45:24,18,08,2, 11.8,1,1, -7.767, 10568.668, 141.651, 52481.483 18/02/17,04:45:24,19,08,2, 11.8,1,1, -7.767, 10568.639, 141.679, 52481.477 18/02/17,04:45:25,00,07,2, 11.9,1,1, -7.770, 10568.633, 141.679, 52481.477 18/02/17,04:45:25,01,07,2, 11.9,1,1, -7.770, 10568.585, 141.675, 52481.378 18/02/17,04:45:25,02,07,2, 11.9,1,1, -7.770, 10568.579, 141.673, 52481.431 18/02/17,04:45:25,03,07,2, 11.9,1,1, -7.770, 10568.552, 141.707, 52481.457 18/02/17,04:45:25,04,07,2, 11.9,1,1, -7.770, 10568.515, 141.707, 52481.422 18/02/17,04:45:25,05,07,2, 11.9,1,1, -7.770, 10568.529, 141.719, 52481.482 18/02/17,04:45:25,06,07,2, 11.9,1,1, -7.770, 10568.499, 141.711, 52481.418 18/02/17,04:45:25,07,07,2, 11.9,1,1, -7.770, 10568.445, 141.712, 52481.476 18/02/17,04:45:25,08,07,2, 11.9,1,1, -7.770, 10568.443, 141.730, 52481.401 18/02/17,04:45:25,09,07,2, 11.9,1,1, -7.770, 10568.413, 141.714, 52481.479 18/02/17,04:45:25,10,07,2, 11.9,1,1, -7.770, 10568.398, 141.746, 52481.461 18/02/17,04:45:25,11,07,2, 11.9,1,1, -7.770, 10568.383, 141.758, 52481.497 18/02/17,04:45:25,12,07,2, 11.9,1,1, -7.770, 10568.382, 141.770, 52481.473 18/02/17,04:45:25,13,07,2, 11.9,1,1, -7.770, 10568.341, 141.750, 52481.513 18/02/17,04:45:25,14,07,2, 11.9,1,1, -7.770, 10568.328, 141.754, 52481.480 18/02/17,04:45:25,15,07,2, 11.9,1,1, -7.770, 10568.292, 141.726, 52481.440 18/02/17,04:45:25,16,07,2, 11.9,1,1, -7.770, 10568.277, 141.756, 52481.500 18/02/17,04:45:25,17,07,2, 11.9,1,1, -7.770, 10568.282, 141.775, 52481.522 18/02/17,04:45:25,18,07,2, 11.9,1,1, -7.770, 10568.234, 141.780, 52481.492 18/02/17,04:45:25,19,07,2, 11.9,1,1, -7.770, 10568.255, 141.806, 52481.484 18/02/17,04:45:26,00,08,2, 11.9,1,1, -7.765, 10568.249, 141.806, 52481.484 18/02/17,04:45:26,01,08,2, 11.9,1,1, -7.765, 10568.198, 141.804, 52481.578 18/02/17,04:45:26,02,08,2, 11.9,1,1, -7.765, 10568.155, 141.814, 52481.570 18/02/17,04:45:26,03,08,2, 11.9,1,1, -7.765, 10568.183, 141.809, 52481.604 18/02/17,04:45:26,04,08,2, 11.9,1,1, -7.765, 10568.132, 141.836, 52481.666 18/02/17,04:45:26,05,08,2, 11.9,1,1, -7.765, 10568.100, 141.831, 52481.521 18/02/17,04:45:26,06,08,2, 11.9,1,1, -7.765, 10568.107, 141.830, 52481.590 18/02/17,04:45:26,07,08,2, 11.9,1,1, -7.765, 10568.095, 141.862, 52481.549 18/02/17,04:45:26,08,08,2, 11.9,1,1, -7.765, 10568.052, 141.833, 52481.577 18/02/17,04:45:26,09,08,2, 11.9,1,1, -7.765, 10568.031, 141.855, 52481.637 18/02/17,04:45:26,10,08,2, 11.9,1,1, -7.765, 10568.023, 141.862, 52481.650 18/02/17,04:45:26,11,08,2, 11.9,1,1, -7.765, 10568.005, 141.859, 52481.571 18/02/17,04:45:26,12,08,2, 11.9,1,1, -7.765, 10568.001, 141.877, 52481.618 18/02/17,04:45:26,13,08,2, 11.9,1,1, -7.765, 10567.987, 141.842, 52481.538 18/02/17,04:45:26,14,08,2, 11.9,1,1, -7.765, 10567.972, 141.877, 52481.683 18/02/17,04:45:26,15,08,2, 11.9,1,1, -7.765, 10567.960, 141.883, 52481.598 18/02/17,04:45:26,16,08,2, 11.9,1,1, -7.765, 10567.937, 141.869, 52481.612 18/02/17,04:45:26,17,08,2, 11.9,1,1, -7.765, 10567.933, 141.879, 52481.611 18/02/17,04:45:26,18,08,2, 11.9,1,1, -7.765, 10567.911, 141.920, 52481.641 18/02/17,04:45:26,19,08,2, 11.9,1,1, -7.765, 10567.897, 141.898, 52481.589 18/02/17,04:45:27,00,09,2, 11.8,1,1, -7.767, 10567.890, 141.898, 52481.589 18/02/17,04:45:27,01,09,2, 11.8,1,1, -7.767, 10567.850, 141.945, 52481.898 18/02/17,04:45:27,02,09,2, 11.8,1,1, -7.767, 10567.840, 141.933, 52481.697 18/02/17,04:45:27,03,09,2, 11.8,1,1, -7.767, 10567.832, 141.959, 52481.717 18/02/17,04:45:27,04,09,2, 11.8,1,1, -7.767, 10567.799, 141.956, 52481.720 18/02/17,04:45:27,05,09,2, 11.8,1,1, -7.767, 10567.802, 141.985, 52481.742 18/02/17,04:45:27,06,09,2, 11.8,1,1, -7.767, 10567.797, 141.969, 52481.643 18/02/17,04:45:27,07,09,2, 11.8,1,1, -7.767, 10567.771, 141.984, 52481.620 18/02/17,04:45:27,08,09,2, 11.8,1,1, -7.767, 10567.767, 141.983, 52481.681 18/02/17,04:45:27,09,09,2, 11.8,1,1, -7.767, 10567.744, 142.031, 52481.669 18/02/17,04:45:27,10,09,2, 11.8,1,1, -7.767, 10567.697, 142.011, 52481.733 18/02/17,04:45:27,11,09,2, 11.8,1,1, -7.767, 10567.694, 142.005, 52481.662 18/02/17,04:45:27,12,09,2, 11.8,1,1, -7.767, 10567.664, 142.032, 52481.708 18/02/17,04:45:27,13,09,2, 11.8,1,1, -7.767, 10567.692, 142.017, 52481.778 18/02/17,04:45:27,14,09,2, 11.8,1,1, -7.767, 10567.670, 142.030, 52481.711 18/02/17,04:45:27,15,09,2, 11.8,1,1, -7.767, 10567.643, 142.057, 52481.692 18/02/17,04:45:27,16,09,2, 11.8,1,1, -7.767, 10567.656, 142.092, 52481.707 18/02/17,04:45:27,17,09,2, 11.8,1,1, -7.767, 10567.621, 142.099, 52481.784 18/02/17,04:45:27,18,09,2, 11.8,1,1, -7.767, 10567.646, 142.089, 52481.715 18/02/17,04:45:27,19,09,2, 11.8,1,1, -7.767, 10567.606, 142.130, 52481.782 18/02/17,04:45:28,00,09,2, 11.8,1,1, -7.770, 10567.598, 142.130, 52481.782 18/02/17,04:45:28,01,09,2, 11.8,1,1, -7.770, 10567.567, 142.121, 52481.705 18/02/17,04:45:28,02,09,2, 11.8,1,1, -7.770, 10567.538, 142.125, 52481.812 18/02/17,04:45:28,03,09,2, 11.8,1,1, -7.770, 10567.578, 142.153, 52481.759 18/02/17,04:45:28,04,09,2, 11.8,1,1, -7.770, 10567.526, 142.157, 52481.716 18/02/17,04:45:28,05,09,2, 11.8,1,1, -7.770, 10567.509, 142.140, 52481.780 18/02/17,04:45:28,06,09,2, 11.8,1,1, -7.770, 10567.497, 142.175, 52481.776 18/02/17,04:45:28,07,09,2, 11.8,1,1, -7.770, 10567.481, 142.205, 52481.831 18/02/17,04:45:28,08,09,2, 11.8,1,1, -7.770, 10567.502, 142.229, 52481.846 18/02/17,04:45:28,09,09,2, 11.8,1,1, -7.770, 10567.466, 142.205, 52481.800 18/02/17,04:45:28,10,09,2, 11.8,1,1, -7.770, 10567.463, 142.230, 52481.865 18/02/17,04:45:28,11,09,2, 11.8,1,1, -7.770, 10567.442, 142.246, 52481.763 18/02/17,04:45:28,12,09,2, 11.8,1,1, -7.770, 10567.444, 142.242, 52481.818 18/02/17,04:45:28,13,09,2, 11.8,1,1, -7.770, 10567.441, 142.253, 52481.821 18/02/17,04:45:28,14,09,2, 11.8,1,1, -7.770, 10567.411, 142.272, 52481.792 18/02/17,04:45:28,15,09,2, 11.8,1,1, -7.770, 10567.419, 142.289, 52481.834 18/02/17,04:45:28,16,09,2, 11.8,1,1, -7.770, 10567.404, 142.276, 52481.757 18/02/17,04:45:28,17,09,2, 11.8,1,1, -7.770, 10567.388, 142.303, 52481.885 18/02/17,04:45:28,18,09,2, 11.8,1,1, -7.770, 10567.373, 142.301, 52481.748 18/02/17,04:45:28,19,09,2, 11.8,1,1, -7.770, 10567.343, 142.318, 52481.866 18/02/17,04:45:29,00,09,2, 11.9,1,1, -7.764, 10567.340, 142.318, 52481.866 18/02/17,04:45:29,01,09,2, 11.9,1,1, -7.764, 10567.330, 142.341, 52481.863 18/02/17,04:45:29,02,09,2, 11.9,1,1, -7.764, 10567.291, 142.372, 52481.855 18/02/17,04:45:29,03,09,2, 11.9,1,1, -7.764, 10567.343, 142.386, 52481.840 18/02/17,04:45:29,04,09,2, 11.9,1,1, -7.764, 10567.264, 142.392, 52481.905 18/02/17,04:45:29,05,09,2, 11.9,1,1, -7.764, 10567.278, 142.414, 52481.798 18/02/17,04:45:29,06,09,2, 11.9,1,1, -7.764, 10567.275, 142.419, 52481.895 18/02/17,04:45:29,07,09,2, 11.9,1,1, -7.764, 10567.258, 142.411, 52481.919 18/02/17,04:45:29,08,09,2, 11.9,1,1, -7.764, 10567.251, 142.443, 52481.951 18/02/17,04:45:29,09,09,2, 11.9,1,1, -7.764, 10567.270, 142.442, 52481.877 18/02/17,04:45:29,10,09,2, 11.9,1,1, -7.764, 10567.232, 142.454, 52481.892 18/02/17,04:45:29,11,09,2, 11.9,1,1, -7.764, 10567.248, 142.489, 52481.972 18/02/17,04:45:29,12,09,2, 11.9,1,1, -7.764, 10567.225, 142.496, 52481.860 18/02/17,04:45:29,13,09,2, 11.9,1,1, -7.764, 10567.212, 142.508, 52481.811 18/02/17,04:45:29,14,09,2, 11.9,1,1, -7.764, 10567.215, 142.525, 52481.854 18/02/17,04:45:29,15,09,2, 11.9,1,1, -7.764, 10567.191, 142.523, 52481.884 18/02/17,04:45:29,16,09,2, 11.9,1,1, -7.764, 10567.204, 142.531, 52481.892 18/02/17,04:45:29,17,09,2, 11.9,1,1, -7.764, 10567.179, 142.565, 52481.992 18/02/17,04:45:29,18,09,2, 11.9,1,1, -7.764, 10567.203, 142.571, 52481.972 18/02/17,04:45:29,19,09,2, 11.9,1,1, -7.764, 10567.191, 142.591, 52481.928 18/02/17,04:45:30,00,11,2, 11.9,1,1, -7.764, 10567.189, 142.591, 52481.928 18/02/17,04:45:30,01,11,2, 11.9,1,1, -7.764, 10567.153, 142.603, 52481.858 18/02/17,04:45:30,02,11,2, 11.9,1,1, -7.764, 10567.145, 142.614, 52481.934 18/02/17,04:45:30,03,11,2, 11.9,1,1, -7.764, 10567.128, 142.652, 52482.005 18/02/17,04:45:30,04,11,2, 11.9,1,1, -7.764, 10567.104, 142.631, 52481.932 18/02/17,04:45:30,05,11,2, 11.9,1,1, -7.764, 10567.125, 142.635, 52481.851 18/02/17,04:45:30,06,11,2, 11.9,1,1, -7.764, 10567.098, 142.635, 52481.904 18/02/17,04:45:30,07,11,2, 11.9,1,1, -7.764, 10567.120, 142.679, 52482.001 18/02/17,04:45:30,08,11,2, 11.9,1,1, -7.764, 10567.107, 142.678, 52481.999 18/02/17,04:45:30,09,11,2, 11.9,1,1, -7.764, 10567.119, 142.711, 52481.936 18/02/17,04:45:30,10,11,2, 11.9,1,1, -7.764, 10567.122, 142.711, 52481.985 18/02/17,04:45:30,11,11,2, 11.9,1,1, -7.764, 10567.110, 142.747, 52481.948 18/02/17,04:45:30,12,11,2, 11.9,1,1, -7.764, 10567.079, 142.722, 52481.929 18/02/17,04:45:30,13,11,2, 11.9,1,1, -7.764, 10567.064, 142.766, 52481.974 18/02/17,04:45:30,14,11,2, 11.9,1,1, -7.764, 10567.073, 142.754, 52482.003 18/02/17,04:45:30,15,11,2, 11.9,1,1, -7.764, 10567.059, 142.810, 52481.995 18/02/17,04:45:30,16,11,2, 11.9,1,1, -7.764, 10567.091, 142.819, 52481.951 18/02/17,04:45:30,17,11,2, 11.9,1,1, -7.764, 10567.070, 142.826, 52482.024 18/02/17,04:45:30,18,11,2, 11.9,1,1, -7.764, 10567.090, 142.822, 52482.017 18/02/17,04:45:30,19,11,2, 11.9,1,1, -7.764, 10567.049, 142.846, 52482.074 18/02/17,04:45:31,00,11,2, 11.9,1,1, -7.767, 10567.048, 142.846, 52482.074 18/02/17,04:45:31,01,11,2, 11.9,1,1, -7.767, 10567.037, 142.875, 52481.996 18/02/17,04:45:31,02,11,2, 11.9,1,1, -7.767, 10567.043, 142.873, 52482.087 18/02/17,04:45:31,03,11,2, 11.9,1,1, -7.767, 10567.063, 142.893, 52482.047 18/02/17,04:45:31,04,11,2, 11.9,1,1, -7.767, 10567.041, 142.898, 52482.030 18/02/17,04:45:31,05,11,2, 11.9,1,1, -7.767, 10566.993, 142.924, 52482.006 18/02/17,04:45:31,06,11,2, 11.9,1,1, -7.767, 10567.010, 142.906, 52481.987 18/02/17,04:45:31,07,11,2, 11.9,1,1, -7.767, 10567.010, 142.932, 52481.990 18/02/17,04:45:31,08,11,2, 11.9,1,1, -7.767, 10567.001, 142.951, 52482.022 18/02/17,04:45:31,09,11,2, 11.9,1,1, -7.767, 10567.007, 142.962, 52482.055 18/02/17,04:45:31,10,11,2, 11.9,1,1, -7.767, 10566.988, 142.957, 52482.050 18/02/17,04:45:31,11,11,2, 11.9,1,1, -7.767, 10566.980, 142.984, 52482.039 18/02/17,04:45:31,12,11,2, 11.9,1,1, -7.767, 10566.978, 142.997, 52482.085 18/02/17,04:45:31,13,11,2, 11.9,1,1, -7.767, 10566.995, 142.977, 52482.023 18/02/17,04:45:31,14,11,2, 11.9,1,1, -7.767, 10566.964, 142.990, 52482.035 18/02/17,04:45:31,15,11,2, 11.9,1,1, -7.767, 10566.952, 143.009, 52482.050 18/02/17,04:45:31,16,11,2, 11.9,1,1, -7.767, 10566.944, 143.041, 52482.096 18/02/17,04:45:31,17,11,2, 11.9,1,1, -7.767, 10566.928, 143.009, 52482.101 18/02/17,04:45:31,18,11,2, 11.9,1,1, -7.767, 10566.947, 143.079, 52482.088 18/02/17,04:45:31,19,11,2, 11.9,1,1, -7.767, 10566.928, 143.062, 52482.052 18/02/17,04:45:32,00,11,2, 11.9,1,1, -7.767, 10566.922, 143.062, 52482.052 18/02/17,04:45:32,01,11,2, 11.9,1,1, -7.767, 10566.910, 143.062, 52482.097 18/02/17,04:45:32,02,11,2, 11.9,1,1, -7.767, 10566.894, 143.082, 52482.025 18/02/17,04:45:32,03,11,2, 11.9,1,1, -7.767, 10566.928, 143.063, 52482.055 18/02/17,04:45:32,04,11,2, 11.9,1,1, -7.767, 10566.906, 143.119, 52482.000 18/02/17,04:45:32,05,11,2, 11.9,1,1, -7.767, 10566.900, 143.099, 52481.996 18/02/17,04:45:32,06,11,2, 11.9,1,1, -7.767, 10566.868, 143.108, 52482.029 18/02/17,04:45:32,07,11,2, 11.9,1,1, -7.767, 10566.887, 143.161, 52482.126 18/02/17,04:45:32,08,11,2, 11.9,1,1, -7.767, 10566.860, 143.116, 52481.996 18/02/17,04:45:32,09,11,2, 11.9,1,1, -7.767, 10566.870, 143.140, 52482.062 18/02/17,04:45:32,10,11,2, 11.9,1,1, -7.767, 10566.880, 143.156, 52482.083 18/02/17,04:45:32,11,11,2, 11.9,1,1, -7.767, 10566.845, 143.121, 52482.005 18/02/17,04:45:32,12,11,2, 11.9,1,1, -7.767, 10566.853, 143.155, 52481.997 18/02/17,04:45:32,13,11,2, 11.9,1,1, -7.767, 10566.839, 143.213, 52482.052 18/02/17,04:45:32,14,11,2, 11.9,1,1, -7.767, 10566.834, 143.193, 52482.064 18/02/17,04:45:32,15,11,2, 11.9,1,1, -7.767, 10566.830, 143.210, 52482.149 18/02/17,04:45:32,16,11,2, 11.9,1,1, -7.767, 10566.820, 143.217, 52482.132 18/02/17,04:45:32,17,11,2, 11.9,1,1, -7.767, 10566.821, 143.214, 52482.066 18/02/17,04:45:32,18,11,2, 11.9,1,1, -7.767, 10566.816, 143.222, 52482.029 18/02/17,04:45:32,19,11,2, 11.9,1,1, -7.767, 10566.780, 143.213, 52482.057 18/02/17,04:45:33,00,11,2, 11.9,1,1, -7.770, 10566.772, 143.213, 52482.057 18/02/17,04:45:33,01,11,2, 11.9,1,1, -7.770, 10566.765, 143.251, 52481.999 18/02/17,04:45:33,02,11,2, 11.9,1,1, -7.770, 10566.772, 143.281, 52482.098 18/02/17,04:45:33,03,11,2, 11.9,1,1, -7.770, 10566.757, 143.280, 52482.124 18/02/17,04:45:33,04,11,2, 11.9,1,1, -7.770, 10566.757, 143.314, 52482.141 18/02/17,04:45:33,05,11,2, 11.9,1,1, -7.770, 10566.732, 143.289, 52482.015 18/02/17,04:45:33,06,11,2, 11.9,1,1, -7.770, 10566.726, 143.307, 52482.015 18/02/17,04:45:33,07,11,2, 11.9,1,1, -7.770, 10566.705, 143.316, 52482.081 18/02/17,04:45:33,08,11,2, 11.9,1,1, -7.770, 10566.699, 143.320, 52482.043 18/02/17,04:45:33,09,11,2, 11.9,1,1, -7.770, 10566.671, 143.311, 52482.035 18/02/17,04:45:33,10,11,2, 11.9,1,1, -7.770, 10566.678, 143.337, 52482.111 18/02/17,04:45:33,11,11,2, 11.9,1,1, -7.770, 10566.656, 143.329, 52482.027 18/02/17,04:45:33,12,11,2, 11.9,1,1, -7.770, 10566.639, 143.345, 52482.074 18/02/17,04:45:33,13,11,2, 11.9,1,1, -7.770, 10566.652, 143.366, 52482.036 18/02/17,04:45:33,14,11,2, 11.9,1,1, -7.770, 10566.641, 143.361, 52482.014 18/02/17,04:45:33,15,11,2, 11.9,1,1, -7.770, 10566.658, 143.351, 52482.035 18/02/17,04:45:33,16,11,2, 11.9,1,1, -7.770, 10566.605, 143.397, 52482.034 18/02/17,04:45:33,17,11,2, 11.9,1,1, -7.770, 10566.598, 143.377, 52482.095 18/02/17,04:45:33,18,11,2, 11.9,1,1, -7.770, 10566.608, 143.395, 52482.035 18/02/17,04:45:33,19,11,2, 11.9,1,1, -7.770, 10566.562, 143.415, 52482.080 18/02/17,04:45:34,00,10,2, 11.8,1,1, -7.769, 10566.555, 143.415, 52482.080 18/02/17,04:45:34,01,10,2, 11.8,1,1, -7.769, 10566.541, 143.414, 52481.999 18/02/17,04:45:34,02,10,2, 11.8,1,1, -7.769, 10566.519, 143.438, 52482.140 18/02/17,04:45:34,03,10,2, 11.8,1,1, -7.769, 10566.504, 143.424, 52482.082 18/02/17,04:45:34,04,10,2, 11.8,1,1, -7.769, 10566.480, 143.447, 52482.027 18/02/17,04:45:34,05,10,2, 11.8,1,1, -7.769, 10566.482, 143.466, 52482.033 18/02/17,04:45:34,06,10,2, 11.8,1,1, -7.769, 10566.474, 143.454, 52482.088 18/02/17,04:45:34,07,10,2, 11.8,1,1, -7.769, 10566.483, 143.461, 52482.091 18/02/17,04:45:34,08,10,2, 11.8,1,1, -7.769, 10566.392, 143.504, 52482.072 18/02/17,04:45:34,09,10,2, 11.8,1,1, -7.769, 10566.423, 143.503, 52482.161 18/02/17,04:45:34,10,10,2, 11.8,1,1, -7.769, 10566.413, 143.524, 52482.184 18/02/17,04:45:34,11,10,2, 11.8,1,1, -7.769, 10566.375, 143.505, 52482.050 18/02/17,04:45:34,12,10,2, 11.8,1,1, -7.769, 10566.396, 143.524, 52482.162 18/02/17,04:45:34,13,10,2, 11.8,1,1, -7.769, 10566.356, 143.514, 52482.052 18/02/17,04:45:34,14,10,2, 11.8,1,1, -7.769, 10566.327, 143.516, 52482.077 18/02/17,04:45:34,15,10,2, 11.8,1,1, -7.769, 10566.321, 143.541, 52482.147 18/02/17,04:45:34,16,10,2, 11.8,1,1, -7.769, 10566.292, 143.596, 52482.155 18/02/17,04:45:34,17,10,2, 11.8,1,1, -7.769, 10566.249, 143.541, 52482.090 18/02/17,04:45:34,18,10,2, 11.8,1,1, -7.769, 10566.270, 143.565, 52482.084 18/02/17,04:45:34,19,10,2, 11.8,1,1, -7.769, 10566.257, 143.584, 52482.114 18/02/17,04:45:35,00,10,2, 11.9,1,1, -7.772, 10566.255, 143.584, 52482.114 18/02/17,04:45:35,01,10,2, 11.9,1,1, -7.772, 10566.181, 143.578, 52482.041 18/02/17,04:45:35,02,10,2, 11.9,1,1, -7.772, 10566.190, 143.615, 52482.101 18/02/17,04:45:35,03,10,2, 11.9,1,1, -7.772, 10566.161, 143.623, 52482.086 18/02/17,04:45:35,04,10,2, 11.9,1,1, -7.772, 10566.149, 143.597, 52482.115 18/02/17,04:45:35,05,10,2, 11.9,1,1, -7.772, 10566.159, 143.643, 52482.068 18/02/17,04:45:35,06,10,2, 11.9,1,1, -7.772, 10566.116, 143.632, 52482.060 18/02/17,04:45:35,07,10,2, 11.9,1,1, -7.772, 10566.063, 143.640, 52482.061 18/02/17,04:45:35,08,10,2, 11.9,1,1, -7.772, 10566.061, 143.674, 52482.168 18/02/17,04:45:35,09,10,2, 11.9,1,1, -7.772, 10566.012, 143.668, 52482.158 18/02/17,04:45:35,10,10,2, 11.9,1,1, -7.772, 10566.004, 143.681, 52482.155 18/02/17,04:45:35,11,10,2, 11.9,1,1, -7.772, 10565.967, 143.690, 52482.093 18/02/17,04:45:35,12,10,2, 11.9,1,1, -7.772, 10565.957, 143.678, 52482.094 18/02/17,04:45:35,13,10,2, 11.9,1,1, -7.772, 10565.955, 143.706, 52482.194 18/02/17,04:45:35,14,10,2, 11.9,1,1, -7.772, 10565.925, 143.702, 52482.168 18/02/17,04:45:35,15,10,2, 11.9,1,1, -7.772, 10565.870, 143.715, 52482.176 18/02/17,04:45:35,16,10,2, 11.9,1,1, -7.772, 10565.845, 143.740, 52482.061 18/02/17,04:45:35,17,10,2, 11.9,1,1, -7.772, 10565.838, 143.737, 52482.142 18/02/17,04:45:35,18,10,2, 11.9,1,1, -7.772, 10565.813, 143.719, 52482.076 18/02/17,04:45:35,19,10,2, 11.9,1,1, -7.772, 10565.785, 143.748, 52482.077 18/02/17,04:45:36,00,09,2, 11.9,1,1, -7.765, 10565.779, 143.748, 52482.077 18/02/17,04:45:36,01,09,2, 11.9,1,1, -7.765, 10565.731, 143.759, 52482.124 18/02/17,04:45:36,02,09,2, 11.9,1,1, -7.765, 10565.703, 143.783, 52482.154 18/02/17,04:45:36,03,09,2, 11.9,1,1, -7.765, 10565.686, 143.753, 52482.046 18/02/17,04:45:36,04,09,2, 11.9,1,1, -7.765, 10565.616, 143.772, 52481.896 18/02/17,04:45:36,05,09,2, 11.9,1,1, -7.765, 10565.658, 143.783, 52482.135 18/02/17,04:45:36,06,09,2, 11.9,1,1, -7.765, 10565.630, 143.813, 52482.187 18/02/17,04:45:36,07,09,2, 11.9,1,1, -7.765, 10565.595, 143.801, 52481.874 18/02/17,04:45:36,08,09,2, 11.9,1,1, -7.765, 10565.577, 143.841, 52482.126 18/02/17,04:45:36,09,09,2, 11.9,1,1, -7.765, 10565.554, 143.860, 52482.144 18/02/17,04:45:36,10,09,2, 11.9,1,1, -7.765, 10565.517, 143.845, 52482.121 18/02/17,04:45:36,11,09,2, 11.9,1,1, -7.765, 10565.465, 143.871, 52482.152 18/02/17,04:45:36,12,09,2, 11.9,1,1, -7.765, 10565.463, 143.882, 52482.151 18/02/17,04:45:36,13,09,2, 11.9,1,1, -7.765, 10565.422, 143.873, 52482.103 18/02/17,04:45:36,14,09,2, 11.9,1,1, -7.765, 10565.392, 143.902, 52482.176 18/02/17,04:45:36,15,09,2, 11.9,1,1, -7.765, 10565.366, 143.900, 52482.119 18/02/17,04:45:36,16,09,2, 11.9,1,1, -7.765, 10565.359, 143.913, 52482.085 18/02/17,04:45:36,17,09,2, 11.9,1,1, -7.765, 10565.285, 143.924, 52482.150 18/02/17,04:45:36,18,09,2, 11.9,1,1, -7.765, 10565.277, 143.892, 52481.885 18/02/17,04:45:36,19,09,2, 11.9,1,1, -7.765, 10565.221, 143.956, 52482.136 18/02/17,04:45:37,00,10,2, 11.8,1,1, -7.766, 10565.220, 143.956, 52482.136 18/02/17,04:45:37,01,10,2, 11.8,1,1, -7.766, 10565.189, 143.960, 52482.078 18/02/17,04:45:37,02,10,2, 11.8,1,1, -7.766, 10565.184, 143.970, 52482.145 18/02/17,04:45:37,03,10,2, 11.8,1,1, -7.766, 10565.153, 143.969, 52482.080 18/02/17,04:45:37,04,10,2, 11.8,1,1, -7.766, 10565.129, 143.952, 52482.038 18/02/17,04:45:37,05,10,2, 11.8,1,1, -7.766, 10565.099, 144.002, 52482.059 18/02/17,04:45:37,06,10,2, 11.8,1,1, -7.766, 10565.063, 144.019, 52482.077 18/02/17,04:45:37,07,10,2, 11.8,1,1, -7.766, 10565.053, 144.017, 52482.119 18/02/17,04:45:37,08,10,2, 11.8,1,1, -7.766, 10565.004, 144.032, 52482.065 18/02/17,04:45:37,09,10,2, 11.8,1,1, -7.766, 10564.986, 144.018, 52482.111 18/02/17,04:45:37,10,10,2, 11.8,1,1, -7.766, 10564.963, 144.032, 52482.192 18/02/17,04:45:37,11,10,2, 11.8,1,1, -7.766, 10564.937, 144.025, 52482.106 18/02/17,04:45:37,12,10,2, 11.8,1,1, -7.766, 10564.912, 144.063, 52482.118 18/02/17,04:45:37,13,10,2, 11.8,1,1, -7.766, 10564.845, 144.062, 52482.127 18/02/17,04:45:37,14,10,2, 11.8,1,1, -7.766, 10564.851, 144.097, 52482.089 18/02/17,04:45:37,15,10,2, 11.8,1,1, -7.766, 10564.811, 144.107, 52482.031 18/02/17,04:45:37,16,10,2, 11.8,1,1, -7.766, 10564.789, 144.131, 52482.180 18/02/17,04:45:37,17,10,2, 11.8,1,1, -7.766, 10564.772, 144.107, 52482.125 18/02/17,04:45:37,18,10,2, 11.8,1,1, -7.766, 10564.707, 144.113, 52482.078 18/02/17,04:45:37,19,10,2, 11.8,1,1, -7.766, 10564.712, 144.128, 52482.042 18/02/17,04:45:38,00,10,2, 11.8,1,1, -7.766, 10564.711, 144.128, 52482.042 18/02/17,04:45:38,01,10,2, 11.8,1,1, -7.766, 10564.633, 144.149, 52482.123 18/02/17,04:45:38,02,10,2, 11.8,1,1, -7.766, 10564.578, 144.153, 52482.109 18/02/17,04:45:38,03,10,2, 11.8,1,1, -7.766, 10564.578, 144.171, 52482.110 18/02/17,04:45:38,04,10,2, 11.8,1,1, -7.766, 10564.544, 144.158, 52482.107 18/02/17,04:45:38,05,10,2, 11.8,1,1, -7.766, 10564.532, 144.201, 52482.117 18/02/17,04:45:38,06,10,2, 11.8,1,1, -7.766, 10564.465, 144.182, 52482.086 18/02/17,04:45:38,07,10,2, 11.8,1,1, -7.766, 10564.461, 144.202, 52482.146 18/02/17,04:45:38,08,10,2, 11.8,1,1, -7.766, 10564.403, 144.204, 52482.044 18/02/17,04:45:38,09,10,2, 11.8,1,1, -7.766, 10564.398, 144.225, 52482.135 18/02/17,04:45:38,10,10,2, 11.8,1,1, -7.766, 10564.354, 144.230, 52482.112 18/02/17,04:45:38,11,10,2, 11.8,1,1, -7.766, 10564.289, 144.230, 52482.087 18/02/17,04:45:38,12,10,2, 11.8,1,1, -7.766, 10564.295, 144.259, 52482.149 18/02/17,04:45:38,13,10,2, 11.8,1,1, -7.766, 10564.269, 144.281, 52482.156 18/02/17,04:45:38,14,10,2, 11.8,1,1, -7.766, 10564.238, 144.285, 52482.111 18/02/17,04:45:38,15,10,2, 11.8,1,1, -7.766, 10564.233, 144.302, 52482.067 18/02/17,04:45:38,16,10,2, 11.8,1,1, -7.766, 10564.135, 144.304, 52482.040 18/02/17,04:45:38,17,10,2, 11.8,1,1, -7.766, 10564.118, 144.302, 52482.076 18/02/17,04:45:38,18,10,2, 11.8,1,1, -7.766, 10564.090, 144.331, 52482.013 18/02/17,04:45:38,19,10,2, 11.8,1,1, -7.766, 10564.037, 144.320, 52482.112 18/02/17,04:45:39,00,10,2, 11.9,1,1, -7.764, 10564.035, 144.320, 52482.112 18/02/17,04:45:39,01,10,2, 11.9,1,1, -7.764, 10563.985, 144.372, 52482.131 18/02/17,04:45:39,02,10,2, 11.9,1,1, -7.764, 10563.946, 144.384, 52482.139 18/02/17,04:45:39,03,10,2, 11.9,1,1, -7.764, 10563.936, 144.378, 52482.096 18/02/17,04:45:39,04,10,2, 11.9,1,1, -7.764, 10563.911, 144.387, 52482.134 18/02/17,04:45:39,05,10,2, 11.9,1,1, -7.764, 10563.889, 144.422, 52482.109 18/02/17,04:45:39,06,10,2, 11.9,1,1, -7.764, 10563.868, 144.433, 52482.161 18/02/17,04:45:39,07,10,2, 11.9,1,1, -7.764, 10563.821, 144.450, 52482.143 18/02/17,04:45:39,08,10,2, 11.9,1,1, -7.764, 10563.742, 144.462, 52482.141 18/02/17,04:45:39,09,10,2, 11.9,1,1, -7.764, 10563.752, 144.470, 52482.117 18/02/17,04:45:39,10,10,2, 11.9,1,1, -7.764, 10563.709, 144.458, 52482.117 18/02/17,04:45:39,11,10,2, 11.9,1,1, -7.764, 10563.693, 144.489, 52482.006 18/02/17,04:45:39,12,10,2, 11.9,1,1, -7.764, 10563.639, 144.487, 52482.053 18/02/17,04:45:39,13,10,2, 11.9,1,1, -7.764, 10563.598, 144.521, 52482.134 18/02/17,04:45:39,14,10,2, 11.9,1,1, -7.764, 10563.578, 144.531, 52482.113 18/02/17,04:45:39,15,10,2, 11.9,1,1, -7.764, 10563.513, 144.521, 52482.129 18/02/17,04:45:39,16,10,2, 11.9,1,1, -7.764, 10563.511, 144.565, 52482.192 18/02/17,04:45:39,17,10,2, 11.9,1,1, -7.764, 10563.482, 144.587, 52482.167 18/02/17,04:45:39,18,10,2, 11.9,1,1, -7.764, 10563.427, 144.594, 52482.085 18/02/17,04:45:39,19,10,2, 11.9,1,1, -7.764, 10563.377, 144.593, 52482.096 18/02/17,04:45:40,00,09,2, 11.8,1,1, -7.768, 10563.376, 144.593, 52482.096 18/02/17,04:45:40,01,09,2, 11.8,1,1, -7.768, 10563.320, 144.643, 52482.094 18/02/17,04:45:40,02,09,2, 11.8,1,1, -7.768, 10563.258, 144.655, 52482.088 18/02/17,04:45:40,03,09,2, 11.8,1,1, -7.768, 10563.244, 144.673, 52482.141 18/02/17,04:45:40,04,09,2, 11.8,1,1, -7.768, 10563.208, 144.673, 52482.129 18/02/17,04:45:40,05,09,2, 11.8,1,1, -7.768, 10563.153, 144.689, 52482.227 18/02/17,04:45:40,06,09,2, 11.8,1,1, -7.768, 10563.123, 144.728, 52482.159 18/02/17,04:45:40,07,09,2, 11.8,1,1, -7.768, 10563.080, 144.754, 52482.202 18/02/17,04:45:40,08,09,2, 11.8,1,1, -7.768, 10563.043, 144.749, 52482.222 18/02/17,04:45:40,09,09,2, 11.8,1,1, -7.768, 10563.005, 144.739, 52482.145 18/02/17,04:45:40,10,09,2, 11.8,1,1, -7.768, 10562.945, 144.741, 52482.189 18/02/17,04:45:40,11,09,2, 11.8,1,1, -7.768, 10562.933, 144.761, 52482.233 18/02/17,04:45:40,12,09,2, 11.8,1,1, -7.768, 10562.884, 144.771, 52482.119 18/02/17,04:45:40,13,09,2, 11.8,1,1, -7.768, 10562.849, 144.831, 52482.077 18/02/17,04:45:40,14,09,2, 11.8,1,1, -7.768, 10562.791, 144.809, 52482.098 18/02/17,04:45:40,15,09,2, 11.8,1,1, -7.768, 10562.761, 144.888, 52482.222 18/02/17,04:45:40,16,09,2, 11.8,1,1, -7.768, 10562.735, 144.892, 52482.187 18/02/17,04:45:40,17,09,2, 11.8,1,1, -7.768, 10562.681, 144.956, 52482.226 18/02/17,04:45:40,18,09,2, 11.8,1,1, -7.768, 10562.661, 144.951, 52482.156 18/02/17,04:45:40,19,09,2, 11.8,1,1, -7.768, 10562.616, 144.974, 52482.224 18/02/17,04:45:41,00,09,2, 11.8,1,1, -7.767, 10562.608, 144.974, 52482.224 18/02/17,04:45:41,01,09,2, 11.8,1,1, -7.767, 10562.546, 145.017, 52482.227 18/02/17,04:45:41,02,09,2, 11.8,1,1, -7.767, 10562.488, 145.032, 52482.222 18/02/17,04:45:41,03,09,2, 11.8,1,1, -7.767, 10562.451, 145.038, 52482.255 18/02/17,04:45:41,04,09,2, 11.8,1,1, -7.767, 10562.413, 145.049, 52482.186 18/02/17,04:45:41,05,09,2, 11.8,1,1, -7.767, 10562.372, 145.042, 52482.263 18/02/17,04:45:41,06,09,2, 11.8,1,1, -7.767, 10562.313, 145.078, 52482.189 18/02/17,04:45:41,07,09,2, 11.8,1,1, -7.767, 10562.273, 145.104, 52482.241 18/02/17,04:45:41,08,09,2, 11.8,1,1, -7.767, 10562.278, 145.085, 52482.186 18/02/17,04:45:41,09,09,2, 11.8,1,1, -7.767, 10562.202, 145.104, 52482.198 18/02/17,04:45:41,10,09,2, 11.8,1,1, -7.767, 10562.184, 145.146, 52482.183 18/02/17,04:45:41,11,09,2, 11.8,1,1, -7.767, 10562.158, 145.186, 52482.287 18/02/17,04:45:41,12,09,2, 11.8,1,1, -7.767, 10562.087, 145.225, 52482.239 18/02/17,04:45:41,13,09,2, 11.8,1,1, -7.767, 10562.036, 145.222, 52482.247 18/02/17,04:45:41,14,09,2, 11.8,1,1, -7.767, 10562.008, 145.231, 52482.254 18/02/17,04:45:41,15,09,2, 11.8,1,1, -7.767, 10561.966, 145.279, 52482.255 18/02/17,04:45:41,16,09,2, 11.8,1,1, -7.767, 10561.943, 145.289, 52482.292 18/02/17,04:45:41,17,09,2, 11.8,1,1, -7.767, 10561.906, 145.280, 52482.232 18/02/17,04:45:41,18,09,2, 11.8,1,1, -7.767, 10561.896, 145.317, 52482.222 18/02/17,04:45:41,19,09,2, 11.8,1,1, -7.767, 10561.837, 145.339, 52482.284 18/02/17,04:45:42,00,09,2, 11.9,1,1, -7.772, 10561.832, 145.339, 52482.284 18/02/17,04:45:42,01,09,2, 11.9,1,1, -7.772, 10561.792, 145.403, 52482.139 18/02/17,04:45:42,02,09,2, 11.9,1,1, -7.772, 10561.653, 145.392, 52482.172 18/02/17,04:45:42,03,09,2, 11.9,1,1, -7.772, 10561.666, 145.383, 52481.881 18/02/17,04:45:42,04,09,2, 11.9,1,1, -7.772, 10561.606, 145.453, 52482.412 18/02/17,04:45:42,05,09,2, 11.9,1,1, -7.772, 10561.592, 145.448, 52482.303 18/02/17,04:45:42,06,09,2, 11.9,1,1, -7.772, 10561.562, 145.469, 52482.240 18/02/17,04:45:42,07,09,2, 11.9,1,1, -7.772, 10561.508, 145.501, 52482.285 18/02/17,04:45:42,08,09,2, 11.9,1,1, -7.772, 10561.467, 145.525, 52482.311 18/02/17,04:45:42,09,09,2, 11.9,1,1, -7.772, 10561.456, 145.535, 52482.245 18/02/17,04:45:42,10,09,2, 11.9,1,1, -7.772, 10561.389, 145.543, 52482.255 18/02/17,04:45:42,11,09,2, 11.9,1,1, -7.772, 10561.358, 145.559, 52482.306 18/02/17,04:45:42,12,09,2, 11.9,1,1, -7.772, 10561.356, 145.562, 52482.269 18/02/17,04:45:42,13,09,2, 11.9,1,1, -7.772, 10561.291, 145.628, 52482.334 18/02/17,04:45:42,14,09,2, 11.9,1,1, -7.772, 10561.262, 145.634, 52482.196 18/02/17,04:45:42,15,09,2, 11.9,1,1, -7.772, 10561.238, 145.640, 52482.269 18/02/17,04:45:42,16,09,2, 11.9,1,1, -7.772, 10561.218, 145.682, 52482.198 18/02/17,04:45:42,17,09,2, 11.9,1,1, -7.772, 10561.149, 145.712, 52482.294 18/02/17,04:45:42,18,09,2, 11.9,1,1, -7.772, 10561.120, 145.714, 52482.300 18/02/17,04:45:42,19,09,2, 11.9,1,1, -7.772, 10561.066, 145.708, 52482.176 18/02/17,04:45:43,00,09,2, 11.9,1,1, -7.768, 10561.064, 145.708, 52482.176 18/02/17,04:45:43,01,09,2, 11.9,1,1, -7.768, 10560.991, 145.754, 52482.242 18/02/17,04:45:43,02,09,2, 11.9,1,1, -7.768, 10560.960, 145.775, 52482.254 18/02/17,04:45:43,03,09,2, 11.9,1,1, -7.768, 10560.903, 145.819, 52482.237 18/02/17,04:45:43,04,09,2, 11.9,1,1, -7.768, 10560.864, 145.850, 52482.266 18/02/17,04:45:43,05,09,2, 11.9,1,1, -7.768, 10560.830, 145.845, 52482.258 18/02/17,04:45:43,06,09,2, 11.9,1,1, -7.768, 10560.801, 145.877, 52482.280 18/02/17,04:45:43,07,09,2, 11.9,1,1, -7.768, 10560.776, 145.889, 52482.229 18/02/17,04:45:43,08,09,2, 11.9,1,1, -7.768, 10560.753, 145.905, 52482.212 18/02/17,04:45:43,09,09,2, 11.9,1,1, -7.768, 10560.708, 145.922, 52482.271 18/02/17,04:45:43,10,09,2, 11.9,1,1, -7.768, 10560.682, 145.960, 52482.273 18/02/17,04:45:43,11,09,2, 11.9,1,1, -7.768, 10560.640, 145.950, 52482.296 18/02/17,04:45:43,12,09,2, 11.9,1,1, -7.768, 10560.611, 146.005, 52482.301 18/02/17,04:45:43,13,09,2, 11.9,1,1, -7.768, 10560.608, 146.036, 52482.310 18/02/17,04:45:43,14,09,2, 11.9,1,1, -7.768, 10560.569, 146.047, 52482.261 18/02/17,04:45:43,15,09,2, 11.9,1,1, -7.768, 10560.520, 146.072, 52482.243 18/02/17,04:45:43,16,09,2, 11.9,1,1, -7.768, 10560.466, 146.098, 52482.279 18/02/17,04:45:43,17,09,2, 11.9,1,1, -7.768, 10560.458, 146.110, 52482.260 18/02/17,04:45:43,18,09,2, 11.9,1,1, -7.768, 10560.405, 146.131, 52482.349 18/02/17,04:45:43,19,09,2, 11.9,1,1, -7.768, 10560.376, 146.172, 52482.325 18/02/17,04:45:44,00,09,2, 11.8,1,1, -7.768, 10560.372, 146.172, 52482.325 18/02/17,04:45:44,01,09,2, 11.8,1,1, -7.768, 10560.322, 146.213, 52482.335 18/02/17,04:45:44,02,09,2, 11.8,1,1, -7.768, 10560.296, 146.214, 52482.328 18/02/17,04:45:44,03,09,2, 11.8,1,1, -7.768, 10560.243, 146.228, 52482.302 18/02/17,04:45:44,04,09,2, 11.8,1,1, -7.768, 10560.216, 146.274, 52482.264 18/02/17,04:45:44,05,09,2, 11.8,1,1, -7.768, 10560.221, 146.277, 52482.376 18/02/17,04:45:44,06,09,2, 11.8,1,1, -7.768, 10560.154, 146.298, 52482.327 18/02/17,04:45:44,07,09,2, 11.8,1,1, -7.768, 10560.111, 146.315, 52482.340 18/02/17,04:45:44,08,09,2, 11.8,1,1, -7.768, 10560.096, 146.335, 52482.299 18/02/17,04:45:44,09,09,2, 11.8,1,1, -7.768, 10560.102, 146.345, 52482.309 18/02/17,04:45:44,10,09,2, 11.8,1,1, -7.768, 10560.037, 146.345, 52482.227 18/02/17,04:45:44,11,09,2, 11.8,1,1, -7.768, 10560.004, 146.387, 52482.321 18/02/17,04:45:44,12,09,2, 11.8,1,1, -7.768, 10559.971, 146.405, 52482.245 18/02/17,04:45:44,13,09,2, 11.8,1,1, -7.768, 10559.955, 146.427, 52482.256 18/02/17,04:45:44,14,09,2, 11.8,1,1, -7.768, 10559.896, 146.441, 52482.252 18/02/17,04:45:44,15,09,2, 11.8,1,1, -7.768, 10559.887, 146.455, 52482.312 18/02/17,04:45:44,16,09,2, 11.8,1,1, -7.768, 10559.849, 146.487, 52482.347 18/02/17,04:45:44,17,09,2, 11.8,1,1, -7.768, 10559.824, 146.532, 52482.361 18/02/17,04:45:44,18,09,2, 11.8,1,1, -7.768, 10559.819, 146.522, 52482.293 18/02/17,04:45:44,19,09,2, 11.8,1,1, -7.768, 10559.751, 146.554, 52482.312 18/02/17,04:45:45,00,10,2, 11.8,1,1, -7.769, 10559.746, 146.554, 52482.312 18/02/17,04:45:45,01,10,2, 11.8,1,1, -7.769, 10559.697, 146.576, 52482.251 18/02/17,04:45:45,02,10,2, 11.8,1,1, -7.769, 10559.660, 146.590, 52482.290 18/02/17,04:45:45,03,10,2, 11.8,1,1, -7.769, 10559.632, 146.593, 52482.275 18/02/17,04:45:45,04,10,2, 11.8,1,1, -7.769, 10559.596, 146.610, 52482.284 18/02/17,04:45:45,05,10,2, 11.8,1,1, -7.769, 10559.593, 146.630, 52482.358 18/02/17,04:45:45,06,10,2, 11.8,1,1, -7.769, 10559.521, 146.640, 52482.276 18/02/17,04:45:45,07,10,2, 11.8,1,1, -7.769, 10559.500, 146.666, 52482.325 18/02/17,04:45:45,08,10,2, 11.8,1,1, -7.769, 10559.486, 146.693, 52482.314 18/02/17,04:45:45,09,10,2, 11.8,1,1, -7.769, 10559.456, 146.693, 52482.279 18/02/17,04:45:45,10,10,2, 11.8,1,1, -7.769, 10559.405, 146.727, 52482.349 18/02/17,04:45:45,11,10,2, 11.8,1,1, -7.769, 10559.418, 146.758, 52482.373 18/02/17,04:45:45,12,10,2, 11.8,1,1, -7.769, 10559.353, 146.751, 52482.259 18/02/17,04:45:45,13,10,2, 11.8,1,1, -7.769, 10559.355, 146.761, 52482.250 18/02/17,04:45:45,14,10,2, 11.8,1,1, -7.769, 10559.284, 146.793, 52482.288 18/02/17,04:45:45,15,10,2, 11.8,1,1, -7.769, 10559.241, 146.793, 52482.350 18/02/17,04:45:45,16,10,2, 11.8,1,1, -7.769, 10559.241, 146.801, 52482.339 18/02/17,04:45:45,17,10,2, 11.8,1,1, -7.769, 10559.188, 146.837, 52482.339 18/02/17,04:45:45,18,10,2, 11.8,1,1, -7.769, 10559.182, 146.819, 52482.322 18/02/17,04:45:45,19,10,2, 11.8,1,1, -7.769, 10559.127, 146.868, 52482.338 18/02/17,04:45:46,00,10,2, 11.8,1,1, -7.769, 10559.120, 146.868, 52482.338 18/02/17,04:45:46,01,10,2, 11.8,1,1, -7.769, 10559.082, 146.882, 52482.278 18/02/17,04:45:46,02,10,2, 11.8,1,1, -7.769, 10559.043, 146.922, 52482.321 18/02/17,04:45:46,03,10,2, 11.8,1,1, -7.769, 10559.027, 146.921, 52482.305 18/02/17,04:45:46,04,10,2, 11.8,1,1, -7.769, 10558.993, 146.945, 52482.320 18/02/17,04:45:46,05,10,2, 11.8,1,1, -7.769, 10558.958, 146.966, 52482.340 18/02/17,04:45:46,06,10,2, 11.8,1,1, -7.769, 10558.920, 146.983, 52482.298 18/02/17,04:45:46,07,10,2, 11.8,1,1, -7.769, 10558.920, 147.005, 52482.351 18/02/17,04:45:46,08,10,2, 11.8,1,1, -7.769, 10558.847, 147.025, 52482.464 18/02/17,04:45:46,09,10,2, 11.8,1,1, -7.769, 10558.804, 147.025, 52482.275 18/02/17,04:45:46,10,10,2, 11.8,1,1, -7.769, 10558.807, 147.039, 52482.317 18/02/17,04:45:46,11,10,2, 11.8,1,1, -7.769, 10558.786, 147.030, 52482.274 18/02/17,04:45:46,12,10,2, 11.8,1,1, -7.769, 10558.754, 147.070, 52482.288 18/02/17,04:45:46,13,10,2, 11.8,1,1, -7.769, 10558.770, 147.079, 52482.390 18/02/17,04:45:46,14,10,2, 11.8,1,1, -7.769, 10558.670, 147.103, 52482.328 18/02/17,04:45:46,15,10,2, 11.8,1,1, -7.769, 10558.704, 147.103, 52482.406 18/02/17,04:45:46,16,10,2, 11.8,1,1, -7.769, 10558.662, 147.144, 52482.344 18/02/17,04:45:46,17,10,2, 11.8,1,1, -7.769, 10558.625, 147.137, 52482.321 18/02/17,04:45:46,18,10,2, 11.8,1,1, -7.769, 10558.601, 147.180, 52482.266 18/02/17,04:45:46,19,10,2, 11.8,1,1, -7.769, 10558.560, 147.195, 52482.247 18/02/17,04:45:47,00,09,2, 11.9,1,1, -7.771, 10558.553, 147.195, 52482.247 18/02/17,04:45:47,01,09,2, 11.9,1,1, -7.771, 10558.523, 147.246, 52482.345 18/02/17,04:45:47,02,09,2, 11.9,1,1, -7.771, 10558.475, 147.237, 52482.281 18/02/17,04:45:47,03,09,2, 11.9,1,1, -7.771, 10558.470, 147.293, 52482.306 18/02/17,04:45:47,04,09,2, 11.9,1,1, -7.771, 10558.436, 147.270, 52482.328 18/02/17,04:45:47,05,09,2, 11.9,1,1, -7.771, 10558.385, 147.292, 52482.313 18/02/17,04:45:47,06,09,2, 11.9,1,1, -7.771, 10558.383, 147.329, 52482.314 18/02/17,04:45:47,07,09,2, 11.9,1,1, -7.771, 10558.337, 147.309, 52482.206 18/02/17,04:45:47,08,09,2, 11.9,1,1, -7.771, 10558.314, 147.374, 52482.302 18/02/17,04:45:47,09,09,2, 11.9,1,1, -7.771, 10558.288, 147.346, 52482.218 18/02/17,04:45:47,10,09,2, 11.9,1,1, -7.771, 10558.286, 147.405, 52482.333 18/02/17,04:45:47,11,09,2, 11.9,1,1, -7.771, 10558.246, 147.415, 52482.266 18/02/17,04:45:47,12,09,2, 11.9,1,1, -7.771, 10558.228, 147.442, 52482.298 18/02/17,04:45:47,13,09,2, 11.9,1,1, -7.771, 10558.221, 147.466, 52482.323 18/02/17,04:45:47,14,09,2, 11.9,1,1, -7.771, 10558.198, 147.457, 52482.234 18/02/17,04:45:47,15,09,2, 11.9,1,1, -7.771, 10558.175, 147.486, 52482.247 18/02/17,04:45:47,16,09,2, 11.9,1,1, -7.771, 10558.112, 147.500, 52482.256 18/02/17,04:45:47,17,09,2, 11.9,1,1, -7.771, 10558.102, 147.546, 52482.345 18/02/17,04:45:47,18,09,2, 11.9,1,1, -7.771, 10558.106, 147.576, 52482.364 18/02/17,04:45:47,19,09,2, 11.9,1,1, -7.771, 10558.107, 147.577, 52482.147 18/02/17,04:45:48,00,10,2, 11.9,1,1, -7.765, 10558.102, 147.577, 52482.147 18/02/17,04:45:48,01,10,2, 11.9,1,1, -7.765, 10558.038, 147.610, 52482.225 18/02/17,04:45:48,02,10,2, 11.9,1,1, -7.765, 10557.989, 147.637, 52482.279 18/02/17,04:45:48,03,10,2, 11.9,1,1, -7.765, 10557.959, 147.679, 52482.351 18/02/17,04:45:48,04,10,2, 11.9,1,1, -7.765, 10557.950, 147.688, 52482.391 18/02/17,04:45:48,05,10,2, 11.9,1,1, -7.765, 10557.933, 147.685, 52482.186 18/02/17,04:45:48,06,10,2, 11.9,1,1, -7.765, 10557.894, 147.724, 52482.268 18/02/17,04:45:48,07,10,2, 11.9,1,1, -7.765, 10557.898, 147.737, 52482.203 18/02/17,04:45:48,08,10,2, 11.9,1,1, -7.765, 10557.883, 147.752, 52482.056 18/02/17,04:45:48,09,10,2, 11.9,1,1, -7.765, 10557.831, 147.800, 52482.259 18/02/17,04:45:48,10,10,2, 11.9,1,1, -7.765, 10557.828, 147.814, 52482.177 18/02/17,04:45:48,11,10,2, 11.9,1,1, -7.765, 10557.789, 147.862, 52482.220 18/02/17,04:45:48,12,10,2, 11.9,1,1, -7.765, 10557.785, 147.901, 52482.330 18/02/17,04:45:48,13,10,2, 11.9,1,1, -7.765, 10557.754, 147.891, 52482.247 18/02/17,04:45:48,14,10,2, 11.9,1,1, -7.765, 10557.750, 147.918, 52482.290 18/02/17,04:45:48,15,10,2, 11.9,1,1, -7.765, 10557.749, 147.957, 52482.349 18/02/17,04:45:48,16,10,2, 11.9,1,1, -7.765, 10557.710, 147.979, 52482.349 18/02/17,04:45:48,17,10,2, 11.9,1,1, -7.765, 10557.703, 148.023, 52482.311 18/02/17,04:45:48,18,10,2, 11.9,1,1, -7.765, 10557.668, 148.025, 52482.241 18/02/17,04:45:48,19,10,2, 11.9,1,1, -7.765, 10557.676, 148.046, 52482.291 18/02/17,04:45:49,00,10,2, 11.9,1,1, -7.771, 10557.668, 148.046, 52482.291 18/02/17,04:45:49,01,10,2, 11.9,1,1, -7.771, 10557.622, 148.086, 52482.231 18/02/17,04:45:49,02,10,2, 11.9,1,1, -7.771, 10557.587, 148.139, 52482.354 18/02/17,04:45:49,03,10,2, 11.9,1,1, -7.771, 10557.590, 148.143, 52482.257 18/02/17,04:45:49,04,10,2, 11.9,1,1, -7.771, 10557.544, 148.167, 52482.277 18/02/17,04:45:49,05,10,2, 11.9,1,1, -7.771, 10557.556, 148.172, 52482.314 18/02/17,04:45:49,06,10,2, 11.9,1,1, -7.771, 10557.514, 148.207, 52482.293 18/02/17,04:45:49,07,10,2, 11.9,1,1, -7.771, 10557.497, 148.209, 52482.270 18/02/17,04:45:49,08,10,2, 11.9,1,1, -7.771, 10557.492, 148.234, 52482.312 18/02/17,04:45:49,09,10,2, 11.9,1,1, -7.771, 10557.452, 148.256, 52482.271 18/02/17,04:45:49,10,10,2, 11.9,1,1, -7.771, 10557.466, 148.217, 52482.097 18/02/17,04:45:49,11,10,2, 11.9,1,1, -7.771, 10557.446, 148.290, 52482.291 18/02/17,04:45:49,12,10,2, 11.9,1,1, -7.771, 10557.409, 148.329, 52482.226 18/02/17,04:45:49,13,10,2, 11.9,1,1, -7.771, 10557.411, 148.332, 52482.232 18/02/17,04:45:49,14,10,2, 11.9,1,1, -7.771, 10557.387, 148.377, 52482.436 18/02/17,04:45:49,15,10,2, 11.9,1,1, -7.771, 10557.364, 148.381, 52482.213 18/02/17,04:45:49,16,10,2, 11.9,1,1, -7.771, 10557.382, 148.400, 52482.414 18/02/17,04:45:49,17,10,2, 11.9,1,1, -7.771, 10557.350, 148.437, 52482.217 18/02/17,04:45:49,18,10,2, 11.9,1,1, -7.771, 10557.308, 148.465, 52482.266 18/02/17,04:45:49,19,10,2, 11.9,1,1, -7.771, 10557.351, 148.468, 52482.258 18/02/17,04:45:50,00,10,2, 11.9,1,1, -7.766, 10557.343, 148.468, 52482.258 18/02/17,04:45:50,01,10,2, 11.9,1,1, -7.766, 10557.297, 148.515, 52482.200 18/02/17,04:45:50,02,10,2, 11.9,1,1, -7.766, 10557.289, 148.534, 52482.228 18/02/17,04:45:50,03,10,2, 11.9,1,1, -7.766, 10557.296, 148.533, 52482.249 18/02/17,04:45:50,04,10,2, 11.9,1,1, -7.766, 10557.298, 148.588, 52482.247 18/02/17,04:45:50,05,10,2, 11.9,1,1, -7.766, 10557.270, 148.567, 52482.282 18/02/17,04:45:50,06,10,2, 11.9,1,1, -7.766, 10557.257, 148.603, 52482.283 18/02/17,04:45:50,07,10,2, 11.9,1,1, -7.766, 10557.248, 148.640, 52482.245 18/02/17,04:45:50,08,10,2, 11.9,1,1, -7.766, 10557.240, 148.631, 52482.249 18/02/17,04:45:50,09,10,2, 11.9,1,1, -7.766, 10557.247, 148.674, 52482.189 18/02/17,04:45:50,10,10,2, 11.9,1,1, -7.766, 10557.174, 148.664, 52482.159 18/02/17,04:45:50,11,10,2, 11.9,1,1, -7.766, 10557.179, 148.689, 52482.263 18/02/17,04:45:50,12,10,2, 11.9,1,1, -7.766, 10557.193, 148.734, 52482.205 18/02/17,04:45:50,13,10,2, 11.9,1,1, -7.766, 10557.145, 148.683, 52482.177 18/02/17,04:45:50,14,10,2, 11.9,1,1, -7.766, 10557.183, 148.748, 52482.221 18/02/17,04:45:50,15,10,2, 11.9,1,1, -7.766, 10557.152, 148.742, 52482.208 18/02/17,04:45:50,16,10,2, 11.9,1,1, -7.766, 10557.152, 148.772, 52482.231 18/02/17,04:45:50,17,10,2, 11.9,1,1, -7.766, 10557.121, 148.800, 52482.284 18/02/17,04:45:50,18,10,2, 11.9,1,1, -7.766, 10557.109, 148.831, 52482.235 18/02/17,04:45:50,19,10,2, 11.9,1,1, -7.766, 10557.112, 148.829, 52482.216 18/02/17,04:45:51,00,10,2, 11.9,1,1, -7.766, 10557.109, 148.829, 52482.216 18/02/17,04:45:51,01,10,2, 11.9,1,1, -7.766, 10557.089, 148.847, 52482.175 18/02/17,04:45:51,02,10,2, 11.9,1,1, -7.766, 10557.049, 148.841, 52482.143 18/02/17,04:45:51,03,10,2, 11.9,1,1, -7.766, 10557.039, 148.865, 52482.201 18/02/17,04:45:51,04,10,2, 11.9,1,1, -7.766, 10557.028, 148.885, 52482.163 18/02/17,04:45:51,05,10,2, 11.9,1,1, -7.766, 10557.013, 148.905, 52482.260 18/02/17,04:45:51,06,10,2, 11.9,1,1, -7.766, 10557.006, 148.905, 52482.143 18/02/17,04:45:51,07,10,2, 11.9,1,1, -7.766, 10556.965, 148.938, 52482.179 18/02/17,04:45:51,08,10,2, 11.9,1,1, -7.766, 10556.958, 148.946, 52482.184 18/02/17,04:45:51,09,10,2, 11.9,1,1, -7.766, 10556.955, 148.963, 52482.147 18/02/17,04:45:51,10,10,2, 11.9,1,1, -7.766, 10556.922, 148.993, 52482.169 18/02/17,04:45:51,11,10,2, 11.9,1,1, -7.766, 10556.928, 148.976, 52482.215 18/02/17,04:45:51,12,10,2, 11.9,1,1, -7.766, 10556.946, 149.045, 52482.253 18/02/17,04:45:51,13,10,2, 11.9,1,1, -7.766, 10556.903, 149.029, 52481.967 18/02/17,04:45:51,14,10,2, 11.9,1,1, -7.766, 10556.857, 149.045, 52482.157 18/02/17,04:45:51,15,10,2, 11.9,1,1, -7.766, 10556.830, 149.067, 52482.144 18/02/17,04:45:51,16,10,2, 11.9,1,1, -7.766, 10556.823, 149.086, 52482.182 18/02/17,04:45:51,17,10,2, 11.9,1,1, -7.766, 10556.820, 149.093, 52482.169 18/02/17,04:45:51,18,10,2, 11.9,1,1, -7.766, 10556.824, 149.086, 52482.155 18/02/17,04:45:51,19,10,2, 11.9,1,1, -7.766, 10556.790, 149.101, 52482.080 18/02/17,04:45:52,00,11,2, 11.9,1,1, -7.767, 10556.784, 149.101, 52482.080 18/02/17,04:45:52,01,11,2, 11.9,1,1, -7.767, 10556.773, 149.158, 52482.160 18/02/17,04:45:52,02,11,2, 11.9,1,1, -7.767, 10556.772, 149.149, 52482.161 18/02/17,04:45:52,03,11,2, 11.9,1,1, -7.767, 10556.717, 149.161, 52482.100 18/02/17,04:45:52,04,11,2, 11.9,1,1, -7.767, 10556.691, 149.190, 52482.166 18/02/17,04:45:52,05,11,2, 11.9,1,1, -7.767, 10556.713, 149.186, 52482.125 18/02/17,04:45:52,06,11,2, 11.9,1,1, -7.767, 10556.671, 149.197, 52482.143 18/02/17,04:45:52,07,11,2, 11.9,1,1, -7.767, 10556.666, 149.207, 52482.170 18/02/17,04:45:52,08,11,2, 11.9,1,1, -7.767, 10556.645, 149.212, 52482.126 18/02/17,04:45:52,09,11,2, 11.9,1,1, -7.767, 10556.638, 149.241, 52482.194 18/02/17,04:45:52,10,11,2, 11.9,1,1, -7.767, 10556.627, 149.234, 52482.184 18/02/17,04:45:52,11,11,2, 11.9,1,1, -7.767, 10556.596, 149.255, 52482.086 18/02/17,04:45:52,12,11,2, 11.9,1,1, -7.767, 10556.571, 149.259, 52482.159 18/02/17,04:45:52,13,11,2, 11.9,1,1, -7.767, 10556.549, 149.288, 52482.140 18/02/17,04:45:52,14,11,2, 11.9,1,1, -7.767, 10556.521, 149.300, 52482.064 18/02/17,04:45:52,15,11,2, 11.9,1,1, -7.767, 10556.499, 149.305, 52482.092 18/02/17,04:45:52,16,11,2, 11.9,1,1, -7.767, 10556.483, 149.328, 52482.079 18/02/17,04:45:52,17,11,2, 11.9,1,1, -7.767, 10556.459, 149.312, 52482.061 18/02/17,04:45:52,18,11,2, 11.9,1,1, -7.767, 10556.462, 149.344, 52482.027 18/02/17,04:45:52,19,11,2, 11.9,1,1, -7.767, 10556.457, 149.362, 52482.124 18/02/17,04:45:53,00,12,2, 11.8,1,1, -7.766, 10556.450, 149.362, 52482.124 18/02/17,04:45:53,01,12,2, 11.8,1,1, -7.766, 10556.427, 149.404, 52482.082 18/02/17,04:45:53,02,12,2, 11.8,1,1, -7.766, 10556.432, 149.415, 52482.066 18/02/17,04:45:53,03,12,2, 11.8,1,1, -7.766, 10556.393, 149.411, 52482.068 18/02/17,04:45:53,04,12,2, 11.8,1,1, -7.766, 10556.386, 149.439, 52481.964 18/02/17,04:45:53,05,12,2, 11.8,1,1, -7.766, 10556.378, 149.420, 52482.065 18/02/17,04:45:53,06,12,2, 11.8,1,1, -7.766, 10556.329, 149.452, 52482.030 18/02/17,04:45:53,07,12,2, 11.8,1,1, -7.766, 10556.320, 149.455, 52481.991 18/02/17,04:45:53,08,12,2, 11.8,1,1, -7.766, 10556.317, 149.470, 52482.054 18/02/17,04:45:53,09,12,2, 11.8,1,1, -7.766, 10556.299, 149.481, 52481.931 18/02/17,04:45:53,10,12,2, 11.8,1,1, -7.766, 10556.291, 149.501, 52482.032 18/02/17,04:45:53,11,12,2, 11.8,1,1, -7.766, 10556.254, 149.553, 52482.020 18/02/17,04:45:53,12,12,2, 11.8,1,1, -7.766, 10556.260, 149.546, 52482.016 18/02/17,04:45:53,13,12,2, 11.8,1,1, -7.766, 10556.290, 149.570, 52482.131 18/02/17,04:45:53,14,12,2, 11.8,1,1, -7.766, 10556.196, 149.551, 52481.861 18/02/17,04:45:53,15,12,2, 11.8,1,1, -7.766, 10556.204, 149.577, 52481.966 18/02/17,04:45:53,16,12,2, 11.8,1,1, -7.766, 10556.203, 149.578, 52481.997 18/02/17,04:45:53,17,12,2, 11.8,1,1, -7.766, 10556.184, 149.605, 52481.982 18/02/17,04:45:53,18,12,2, 11.8,1,1, -7.766, 10556.164, 149.610, 52481.987 18/02/17,04:45:53,19,12,2, 11.8,1,1, -7.766, 10556.139, 149.639, 52481.962 18/02/17,04:45:54,00,12,2, 11.8,1,1, -7.770, 10556.133, 149.639, 52481.962 18/02/17,04:45:54,01,12,2, 11.8,1,1, -7.770, 10556.141, 149.653, 52481.925 18/02/17,04:45:54,02,12,2, 11.8,1,1, -7.770, 10556.136, 149.672, 52481.896 18/02/17,04:45:54,03,12,2, 11.8,1,1, -7.770, 10556.092, 149.702, 52481.979 18/02/17,04:45:54,04,12,2, 11.8,1,1, -7.770, 10556.096, 149.680, 52481.833 18/02/17,04:45:54,05,12,2, 11.8,1,1, -7.770, 10556.084, 149.742, 52481.928 18/02/17,04:45:54,06,12,2, 11.8,1,1, -7.770, 10556.082, 149.733, 52481.908 18/02/17,04:45:54,07,12,2, 11.8,1,1, -7.770, 10556.059, 149.753, 52481.916 18/02/17,04:45:54,08,12,2, 11.8,1,1, -7.770, 10556.047, 149.752, 52481.893 18/02/17,04:45:54,09,12,2, 11.8,1,1, -7.770, 10556.012, 149.776, 52481.943 18/02/17,04:45:54,10,12,2, 11.8,1,1, -7.770, 10556.013, 149.798, 52481.840 18/02/17,04:45:54,11,12,2, 11.8,1,1, -7.770, 10556.007, 149.793, 52481.919 18/02/17,04:45:54,12,12,2, 11.8,1,1, -7.770, 10555.944, 149.790, 52481.899 18/02/17,04:45:54,13,12,2, 11.8,1,1, -7.770, 10555.959, 149.817, 52481.832 18/02/17,04:45:54,14,12,2, 11.8,1,1, -7.770, 10555.953, 149.816, 52481.847 18/02/17,04:45:54,15,12,2, 11.8,1,1, -7.770, 10555.935, 149.833, 52481.954 18/02/17,04:45:54,16,12,2, 11.8,1,1, -7.770, 10555.915, 149.862, 52481.908 18/02/17,04:45:54,17,12,2, 11.8,1,1, -7.770, 10555.889, 149.880, 52481.837 18/02/17,04:45:54,18,12,2, 11.8,1,1, -7.770, 10555.869, 149.839, 52481.811 18/02/17,04:45:54,19,12,2, 11.8,1,1, -7.770, 10555.846, 149.874, 52481.806 18/02/17,04:45:55,00,12,2, 11.8,1,1, -7.769, 10555.841, 149.874, 52481.806 18/02/17,04:45:55,01,12,2, 11.8,1,1, -7.769, 10555.829, 149.844, 52481.742 18/02/17,04:45:55,02,12,2, 11.8,1,1, -7.769, 10555.794, 149.904, 52481.809 18/02/17,04:45:55,03,12,2, 11.8,1,1, -7.769, 10555.776, 149.905, 52481.952 18/02/17,04:45:55,04,12,2, 11.8,1,1, -7.769, 10555.759, 149.936, 52481.956 18/02/17,04:45:55,05,12,2, 11.8,1,1, -7.769, 10555.768, 149.950, 52481.845 18/02/17,04:45:55,06,12,2, 11.8,1,1, -7.769, 10555.714, 149.950, 52481.924 18/02/17,04:45:55,07,12,2, 11.8,1,1, -7.769, 10555.713, 149.965, 52481.841 18/02/17,04:45:55,08,12,2, 11.8,1,1, -7.769, 10555.679, 149.949, 52481.789 18/02/17,04:45:55,09,12,2, 11.8,1,1, -7.769, 10555.670, 149.974, 52481.840 18/02/17,04:45:55,10,12,2, 11.8,1,1, -7.769, 10555.645, 149.988, 52481.968 18/02/17,04:45:55,11,12,2, 11.8,1,1, -7.769, 10555.649, 149.995, 52481.865 18/02/17,04:45:55,12,12,2, 11.8,1,1, -7.769, 10555.615, 149.991, 52481.810 18/02/17,04:45:55,13,12,2, 11.8,1,1, -7.769, 10555.573, 150.002, 52481.871 18/02/17,04:45:55,14,12,2, 11.8,1,1, -7.769, 10555.572, 150.033, 52481.797 18/02/17,04:45:55,15,12,2, 11.8,1,1, -7.769, 10555.553, 150.032, 52481.778 18/02/17,04:45:55,16,12,2, 11.8,1,1, -7.769, 10555.507, 150.059, 52481.824 18/02/17,04:45:55,17,12,2, 11.8,1,1, -7.769, 10555.538, 150.075, 52481.744 18/02/17,04:45:55,18,12,2, 11.8,1,1, -7.769, 10555.492, 150.065, 52481.790 18/02/17,04:45:55,19,12,2, 11.8,1,1, -7.769, 10555.489, 150.080, 52481.821 18/02/17,04:45:56,00,12,2, 11.9,1,1, -7.768, 10555.482, 150.080, 52481.821 18/02/17,04:45:56,01,12,2, 11.9,1,1, -7.768, 10555.458, 150.100, 52481.787 18/02/17,04:45:56,02,12,2, 11.9,1,1, -7.768, 10555.418, 150.091, 52481.673 18/02/17,04:45:56,03,12,2, 11.9,1,1, -7.768, 10555.409, 150.107, 52481.787 18/02/17,04:45:56,04,12,2, 11.9,1,1, -7.768, 10555.377, 150.142, 52481.756 18/02/17,04:45:56,05,12,2, 11.9,1,1, -7.768, 10555.379, 150.128, 52481.740 18/02/17,04:45:56,06,12,2, 11.9,1,1, -7.768, 10555.363, 150.151, 52481.847 18/02/17,04:45:56,07,12,2, 11.9,1,1, -7.768, 10555.320, 150.142, 52481.720 18/02/17,04:45:56,08,12,2, 11.9,1,1, -7.768, 10555.321, 150.157, 52481.812 18/02/17,04:45:56,09,12,2, 11.9,1,1, -7.768, 10555.291, 150.176, 52481.699 18/02/17,04:45:56,10,12,2, 11.9,1,1, -7.768, 10555.268, 150.170, 52481.752 18/02/17,04:45:56,11,12,2, 11.9,1,1, -7.768, 10555.260, 150.188, 52481.756 18/02/17,04:45:56,12,12,2, 11.9,1,1, -7.768, 10555.251, 150.207, 52481.739 18/02/17,04:45:56,13,12,2, 11.9,1,1, -7.768, 10555.192, 150.213, 52481.688 18/02/17,04:45:56,14,12,2, 11.9,1,1, -7.768, 10555.205, 150.246, 52481.725 18/02/17,04:45:56,15,12,2, 11.9,1,1, -7.768, 10555.202, 150.227, 52481.673 18/02/17,04:45:56,16,12,2, 11.9,1,1, -7.768, 10555.172, 150.235, 52481.671 18/02/17,04:45:56,17,12,2, 11.9,1,1, -7.768, 10555.117, 150.252, 52481.648 18/02/17,04:45:56,18,12,2, 11.9,1,1, -7.768, 10555.121, 150.256, 52481.666 18/02/17,04:45:56,19,12,2, 11.9,1,1, -7.768, 10555.083, 150.243, 52481.729 18/02/17,04:45:57,00,12,2, 11.8,1,1, -7.768, 10555.081, 150.243, 52481.729 18/02/17,04:45:57,01,12,2, 11.8,1,1, -7.768, 10555.057, 150.297, 52481.716 18/02/17,04:45:57,02,12,2, 11.8,1,1, -7.768, 10555.048, 150.290, 52481.671 18/02/17,04:45:57,03,12,2, 11.8,1,1, -7.768, 10555.045, 150.302, 52481.686 18/02/17,04:45:57,04,12,2, 11.8,1,1, -7.768, 10555.006, 150.323, 52481.672 18/02/17,04:45:57,05,12,2, 11.8,1,1, -7.768, 10554.987, 150.325, 52481.589 18/02/17,04:45:57,06,12,2, 11.8,1,1, -7.768, 10554.970, 150.312, 52481.648 18/02/17,04:45:57,07,12,2, 11.8,1,1, -7.768, 10554.959, 150.320, 52481.596 18/02/17,04:45:57,08,12,2, 11.8,1,1, -7.768, 10554.934, 150.326, 52481.665 18/02/17,04:45:57,09,12,2, 11.8,1,1, -7.768, 10554.892, 150.338, 52481.614 18/02/17,04:45:57,10,12,2, 11.8,1,1, -7.768, 10554.888, 150.363, 52481.614 18/02/17,04:45:57,11,12,2, 11.8,1,1, -7.768, 10554.891, 150.377, 52481.686 18/02/17,04:45:57,12,12,2, 11.8,1,1, -7.768, 10554.874, 150.371, 52481.616 18/02/17,04:45:57,13,12,2, 11.8,1,1, -7.768, 10554.852, 150.369, 52481.699 18/02/17,04:45:57,14,12,2, 11.8,1,1, -7.768, 10554.827, 150.379, 52481.558 18/02/17,04:45:57,15,12,2, 11.8,1,1, -7.768, 10554.779, 150.387, 52481.656 18/02/17,04:45:57,16,12,2, 11.8,1,1, -7.768, 10554.797, 150.401, 52481.609 18/02/17,04:45:57,17,12,2, 11.8,1,1, -7.768, 10554.756, 150.418, 52481.673 18/02/17,04:45:57,18,12,2, 11.8,1,1, -7.768, 10554.757, 150.399, 52481.562 18/02/17,04:45:57,19,12,2, 11.8,1,1, -7.768, 10554.740, 150.421, 52481.685 18/02/17,04:45:58,00,11,2, 11.9,1,1, -7.769, 10554.739, 150.421, 52481.685 18/02/17,04:45:58,01,11,2, 11.9,1,1, -7.769, 10554.676, 150.415, 52481.647 18/02/17,04:45:58,02,11,2, 11.9,1,1, -7.769, 10554.685, 150.408, 52481.597 18/02/17,04:45:58,03,11,2, 11.9,1,1, -7.769, 10554.670, 150.415, 52481.580 18/02/17,04:45:58,04,11,2, 11.9,1,1, -7.769, 10554.637, 150.432, 52481.506 18/02/17,04:45:58,05,11,2, 11.9,1,1, -7.769, 10554.613, 150.441, 52481.527 18/02/17,04:45:58,06,11,2, 11.9,1,1, -7.769, 10554.603, 150.458, 52481.515 18/02/17,04:45:58,07,11,2, 11.9,1,1, -7.769, 10554.576, 150.466, 52481.532 18/02/17,04:45:58,08,11,2, 11.9,1,1, -7.769, 10554.533, 150.440, 52481.607 18/02/17,04:45:58,09,11,2, 11.9,1,1, -7.769, 10554.539, 150.444, 52481.470 18/02/17,04:45:58,10,11,2, 11.9,1,1, -7.769, 10554.497, 150.456, 52481.546 18/02/17,04:45:58,11,11,2, 11.9,1,1, -7.769, 10554.492, 150.476, 52481.551 18/02/17,04:45:58,12,11,2, 11.9,1,1, -7.769, 10554.467, 150.482, 52481.580 18/02/17,04:45:58,13,11,2, 11.9,1,1, -7.769, 10554.451, 150.476, 52481.488 18/02/17,04:45:58,14,11,2, 11.9,1,1, -7.769, 10554.455, 150.491, 52481.579 18/02/17,04:45:58,15,11,2, 11.9,1,1, -7.769, 10554.436, 150.493, 52481.523 18/02/17,04:45:58,16,11,2, 11.9,1,1, -7.769, 10554.409, 150.485, 52481.489 18/02/17,04:45:58,17,11,2, 11.9,1,1, -7.769, 10554.346, 150.493, 52481.507 18/02/17,04:45:58,18,11,2, 11.9,1,1, -7.769, 10554.337, 150.487, 52481.489 18/02/17,04:45:58,19,11,2, 11.9,1,1, -7.769, 10554.356, 150.511, 52481.548 18/02/17,04:45:59,00,11,2, 11.9,1,1, -7.769, 10554.355, 150.511, 52481.548 18/02/17,04:45:59,01,11,2, 11.9,1,1, -7.769, 10554.287, 150.521, 52481.509 18/02/17,04:45:59,02,11,2, 11.9,1,1, -7.769, 10554.285, 150.537, 52481.533 18/02/17,04:45:59,03,11,2, 11.9,1,1, -7.769, 10554.249, 150.527, 52481.488 18/02/17,04:45:59,04,11,2, 11.9,1,1, -7.769, 10554.239, 150.518, 52481.492 18/02/17,04:45:59,05,11,2, 11.9,1,1, -7.769, 10554.202, 150.534, 52481.449 18/02/17,04:45:59,06,11,2, 11.9,1,1, -7.769, 10554.196, 150.524, 52481.448 18/02/17,04:45:59,07,11,2, 11.9,1,1, -7.769, 10554.182, 150.547, 52481.477 18/02/17,04:45:59,08,11,2, 11.9,1,1, -7.769, 10554.170, 150.558, 52481.534 18/02/17,04:45:59,09,11,2, 11.9,1,1, -7.769, 10554.144, 150.563, 52481.514 18/02/17,04:45:59,10,11,2, 11.9,1,1, -7.769, 10554.123, 150.579, 52481.475 18/02/17,04:45:59,11,11,2, 11.9,1,1, -7.769, 10554.130, 150.583, 52481.428 18/02/17,04:45:59,12,11,2, 11.9,1,1, -7.769, 10554.100, 150.603, 52481.513 18/02/17,04:45:59,13,11,2, 11.9,1,1, -7.769, 10554.083, 150.599, 52481.435 18/02/17,04:45:59,14,11,2, 11.9,1,1, -7.769, 10554.050, 150.612, 52481.449 18/02/17,04:45:59,15,11,2, 11.9,1,1, -7.769, 10554.026, 150.602, 52481.423 18/02/17,04:45:59,16,11,2, 11.9,1,1, -7.769, 10554.007, 150.596, 52481.447 18/02/17,04:45:59,17,11,2, 11.9,1,1, -7.769, 10553.997, 150.581, 52481.421 18/02/17,04:45:59,18,11,2, 11.9,1,1, -7.769, 10553.996, 150.621, 52481.424 18/02/17,04:45:59,19,11,2, 11.9,1,1, -7.769, 10553.966, 150.613, 52481.462 18/02/17,04:46:00,00,11,2, 11.9,1,1, -7.769, 10553.963, 150.613, 52481.462 18/02/17,04:46:00,01,11,2, 11.9,1,1, -7.769, 10553.933, 150.625, 52481.414 18/02/17,04:46:00,02,11,2, 11.9,1,1, -7.769, 10553.909, 150.626, 52481.350 18/02/17,04:46:00,03,11,2, 11.9,1,1, -7.769, 10553.902, 150.622, 52481.302 18/02/17,04:46:00,04,11,2, 11.9,1,1, -7.769, 10553.861, 150.634, 52481.329 18/02/17,04:46:00,05,11,2, 11.9,1,1, -7.769, 10553.872, 150.597, 52481.326 18/02/17,04:46:00,06,11,2, 11.9,1,1, -7.769, 10553.866, 150.620, 52481.336 18/02/17,04:46:00,07,11,2, 11.9,1,1, -7.769, 10553.836, 150.627, 52481.253 18/02/17,04:46:00,08,11,2, 11.9,1,1, -7.769, 10553.816, 150.636, 52481.334 18/02/17,04:46:00,09,11,2, 11.9,1,1, -7.769, 10553.809, 150.640, 52481.316 18/02/17,04:46:00,10,11,2, 11.9,1,1, -7.769, 10553.807, 150.628, 52481.321 18/02/17,04:46:00,11,11,2, 11.9,1,1, -7.769, 10553.790, 150.631, 52481.270 18/02/17,04:46:00,12,11,2, 11.9,1,1, -7.769, 10553.743, 150.653, 52481.301 18/02/17,04:46:00,13,11,2, 11.9,1,1, -7.769, 10553.728, 150.660, 52481.262 18/02/17,04:46:00,14,11,2, 11.9,1,1, -7.769, 10553.717, 150.647, 52481.216 18/02/17,04:46:00,15,11,2, 11.9,1,1, -7.769, 10553.675, 150.679, 52481.201 18/02/17,04:46:00,16,11,2, 11.9,1,1, -7.769, 10553.682, 150.675, 52481.404 18/02/17,04:46:00,17,11,2, 11.9,1,1, -7.769, 10553.619, 150.676, 52481.267 18/02/17,04:46:00,18,11,2, 11.9,1,1, -7.769, 10553.661, 150.680, 52481.294 18/02/17,04:46:00,19,11,2, 11.9,1,1, -7.769, 10553.610, 150.697, 52481.345 18/02/17,04:46:01,00,10,2, 11.8,1,1, -7.766, 10553.604, 150.697, 52481.345 18/02/17,04:46:01,01,10,2, 11.8,1,1, -7.766, 10553.577, 150.718, 52481.218 18/02/17,04:46:01,02,10,2, 11.8,1,1, -7.766, 10553.570, 150.718, 52481.239 18/02/17,04:46:01,03,10,2, 11.8,1,1, -7.766, 10553.547, 150.739, 52481.254 18/02/17,04:46:01,04,10,2, 11.8,1,1, -7.766, 10553.508, 150.710, 52481.181 18/02/17,04:46:01,05,10,2, 11.8,1,1, -7.766, 10553.519, 150.723, 52481.210 18/02/17,04:46:01,06,10,2, 11.8,1,1, -7.766, 10553.468, 150.725, 52481.231 18/02/17,04:46:01,07,10,2, 11.8,1,1, -7.766, 10553.494, 150.748, 52481.242 18/02/17,04:46:01,08,10,2, 11.8,1,1, -7.766, 10553.452, 150.740, 52481.193 18/02/17,04:46:01,09,10,2, 11.8,1,1, -7.766, 10553.434, 150.738, 52481.312 18/02/17,04:46:01,10,10,2, 11.8,1,1, -7.766, 10553.408, 150.750, 52481.232 18/02/17,04:46:01,11,10,2, 11.8,1,1, -7.766, 10553.394, 150.747, 52481.156 18/02/17,04:46:01,12,10,2, 11.8,1,1, -7.766, 10553.385, 150.749, 52481.187 18/02/17,04:46:01,13,10,2, 11.8,1,1, -7.766, 10553.348, 150.780, 52481.193 18/02/17,04:46:01,14,10,2, 11.8,1,1, -7.766, 10553.323, 150.766, 52481.212 18/02/17,04:46:01,15,10,2, 11.8,1,1, -7.766, 10553.321, 150.789, 52481.185 18/02/17,04:46:01,16,10,2, 11.8,1,1, -7.766, 10553.296, 150.779, 52481.177 18/02/17,04:46:01,17,10,2, 11.8,1,1, -7.766, 10553.276, 150.807, 52481.221 18/02/17,04:46:01,18,10,2, 11.8,1,1, -7.766, 10553.277, 150.794, 52481.232 18/02/17,04:46:01,19,10,2, 11.8,1,1, -7.766, 10553.261, 150.804, 52481.165 18/02/17,04:46:02,00,10,2, 11.8,1,1, -7.772, 10553.254, 150.804, 52481.165 18/02/17,04:46:02,01,10,2, 11.8,1,1, -7.772, 10553.197, 150.788, 52481.139 18/02/17,04:46:02,02,10,2, 11.8,1,1, -7.772, 10553.164, 150.760, 52481.161 18/02/17,04:46:02,03,10,2, 11.8,1,1, -7.772, 10553.115, 150.806, 52481.221 18/02/17,04:46:02,04,10,2, 11.8,1,1, -7.772, 10553.115, 150.788, 52481.179 18/02/17,04:46:02,05,10,2, 11.8,1,1, -7.772, 10553.096, 150.808, 52481.104 18/02/17,04:46:02,06,10,2, 11.8,1,1, -7.772, 10553.079, 150.822, 52481.127 18/02/17,04:46:02,07,10,2, 11.8,1,1, -7.772, 10553.053, 150.833, 52481.151 18/02/17,04:46:02,08,10,2, 11.8,1,1, -7.772, 10553.047, 150.841, 52481.113 18/02/17,04:46:02,09,10,2, 11.8,1,1, -7.772, 10553.005, 150.846, 52481.170 18/02/17,04:46:02,10,10,2, 11.8,1,1, -7.772, 10552.970, 150.854, 52481.134 18/02/17,04:46:02,11,10,2, 11.8,1,1, -7.772, 10552.941, 150.880, 52481.208 18/02/17,04:46:02,12,10,2, 11.8,1,1, -7.772, 10552.932, 150.881, 52481.150 18/02/17,04:46:02,13,10,2, 11.8,1,1, -7.772, 10552.894, 150.884, 52481.224 18/02/17,04:46:02,14,10,2, 11.8,1,1, -7.772, 10552.876, 150.900, 52481.214 18/02/17,04:46:02,15,10,2, 11.8,1,1, -7.772, 10552.840, 150.892, 52481.145 18/02/17,04:46:02,16,10,2, 11.8,1,1, -7.772, 10552.825, 150.917, 52481.129 18/02/17,04:46:02,17,10,2, 11.8,1,1, -7.772, 10552.799, 150.906, 52481.148 18/02/17,04:46:02,18,10,2, 11.8,1,1, -7.772, 10552.745, 150.898, 52481.221 18/02/17,04:46:02,19,10,2, 11.8,1,1, -7.772, 10552.715, 150.922, 52481.169 18/02/17,04:46:03,00,11,2, 11.9,1,1, -7.770, 10552.711, 150.922, 52481.169 18/02/17,04:46:03,01,11,2, 11.9,1,1, -7.770, 10552.683, 150.934, 52481.167 18/02/17,04:46:03,02,11,2, 11.9,1,1, -7.770, 10552.667, 150.956, 52481.233 18/02/17,04:46:03,03,11,2, 11.9,1,1, -7.770, 10552.601, 150.978, 52481.246 18/02/17,04:46:03,04,11,2, 11.9,1,1, -7.770, 10552.617, 150.962, 52481.214 18/02/17,04:46:03,05,11,2, 11.9,1,1, -7.770, 10552.571, 150.987, 52481.154 18/02/17,04:46:03,06,11,2, 11.9,1,1, -7.770, 10552.551, 150.979, 52481.169 18/02/17,04:46:03,07,11,2, 11.9,1,1, -7.770, 10552.531, 151.018, 52481.148 18/02/17,04:46:03,08,11,2, 11.9,1,1, -7.770, 10552.465, 151.025, 52481.110 18/02/17,04:46:03,09,11,2, 11.9,1,1, -7.770, 10552.442, 151.013, 52481.152 18/02/17,04:46:03,10,11,2, 11.9,1,1, -7.770, 10552.405, 151.037, 52481.217 18/02/17,04:46:03,11,11,2, 11.9,1,1, -7.770, 10552.405, 151.045, 52481.202 18/02/17,04:46:03,12,11,2, 11.9,1,1, -7.770, 10552.357, 151.042, 52481.224 18/02/17,04:46:03,13,11,2, 11.9,1,1, -7.770, 10552.321, 151.054, 52481.173 18/02/17,04:46:03,14,11,2, 11.9,1,1, -7.770, 10552.318, 151.081, 52481.200 18/02/17,04:46:03,15,11,2, 11.9,1,1, -7.770, 10552.273, 151.073, 52481.224 18/02/17,04:46:03,16,11,2, 11.9,1,1, -7.770, 10552.237, 151.072, 52481.216 18/02/17,04:46:03,17,11,2, 11.9,1,1, -7.770, 10552.196, 151.082, 52481.162 18/02/17,04:46:03,18,11,2, 11.9,1,1, -7.770, 10552.152, 151.088, 52481.113 18/02/17,04:46:03,19,11,2, 11.9,1,1, -7.770, 10552.132, 151.107, 52481.223 18/02/17,04:46:04,00,10,2, 11.9,1,1, -7.768, 10552.127, 151.107, 52481.223 18/02/17,04:46:04,01,10,2, 11.9,1,1, -7.768, 10552.052, 151.120, 52481.210 18/02/17,04:46:04,02,10,2, 11.9,1,1, -7.768, 10552.038, 151.120, 52481.194 18/02/17,04:46:04,03,10,2, 11.9,1,1, -7.768, 10552.012, 151.120, 52481.199 18/02/17,04:46:04,04,10,2, 11.9,1,1, -7.768, 10551.987, 151.151, 52481.206 18/02/17,04:46:04,05,10,2, 11.9,1,1, -7.768, 10551.957, 151.159, 52481.190 18/02/17,04:46:04,06,10,2, 11.9,1,1, -7.768, 10551.904, 151.175, 52481.268 18/02/17,04:46:04,07,10,2, 11.9,1,1, -7.768, 10551.870, 151.199, 52481.183 18/02/17,04:46:04,08,10,2, 11.9,1,1, -7.768, 10551.845, 151.180, 52481.244 18/02/17,04:46:04,09,10,2, 11.9,1,1, -7.768, 10551.812, 151.179, 52481.272 18/02/17,04:46:04,10,10,2, 11.9,1,1, -7.768, 10551.779, 151.204, 52481.258 18/02/17,04:46:04,11,10,2, 11.9,1,1, -7.768, 10551.754, 151.221, 52481.207 18/02/17,04:46:04,12,10,2, 11.9,1,1, -7.768, 10551.717, 151.234, 52481.219 18/02/17,04:46:04,13,10,2, 11.9,1,1, -7.768, 10551.695, 151.234, 52481.155 18/02/17,04:46:04,14,10,2, 11.9,1,1, -7.768, 10551.642, 151.256, 52481.203 18/02/17,04:46:04,15,10,2, 11.9,1,1, -7.768, 10551.577, 151.257, 52481.233 18/02/17,04:46:04,16,10,2, 11.9,1,1, -7.768, 10551.565, 151.288, 52481.210 18/02/17,04:46:04,17,10,2, 11.9,1,1, -7.768, 10551.559, 151.255, 52481.222 18/02/17,04:46:04,18,10,2, 11.9,1,1, -7.768, 10551.537, 151.306, 52481.316 18/02/17,04:46:04,19,10,2, 11.9,1,1, -7.768, 10551.492, 151.328, 52481.307 18/02/17,04:46:05,00,10,2, 11.8,1,1, -7.770, 10551.485, 151.328, 52481.307 18/02/17,04:46:05,01,10,2, 11.8,1,1, -7.770, 10551.435, 151.308, 52481.245 18/02/17,04:46:05,02,10,2, 11.8,1,1, -7.770, 10551.381, 151.331, 52481.219 18/02/17,04:46:05,03,10,2, 11.8,1,1, -7.770, 10551.363, 151.323, 52481.295 18/02/17,04:46:05,04,10,2, 11.8,1,1, -7.770, 10551.328, 151.361, 52481.335 18/02/17,04:46:05,05,10,2, 11.8,1,1, -7.770, 10551.307, 151.356, 52481.301 18/02/17,04:46:05,06,10,2, 11.8,1,1, -7.770, 10551.269, 151.359, 52481.340 18/02/17,04:46:05,07,10,2, 11.8,1,1, -7.770, 10551.248, 151.410, 52481.298 18/02/17,04:46:05,08,10,2, 11.8,1,1, -7.770, 10551.178, 151.409, 52481.516 18/02/17,04:46:05,09,10,2, 11.8,1,1, -7.770, 10551.159, 151.441, 52481.431 18/02/17,04:46:05,10,10,2, 11.8,1,1, -7.770, 10551.159, 151.436, 52481.350 18/02/17,04:46:05,11,10,2, 11.8,1,1, -7.770, 10551.098, 151.430, 52481.300 18/02/17,04:46:05,12,10,2, 11.8,1,1, -7.770, 10551.083, 151.462, 52481.384 18/02/17,04:46:05,13,10,2, 11.8,1,1, -7.770, 10551.073, 151.438, 52481.265 18/02/17,04:46:05,14,10,2, 11.8,1,1, -7.770, 10551.036, 151.461, 52481.249 18/02/17,04:46:05,15,10,2, 11.8,1,1, -7.770, 10550.979, 151.457, 52481.299 18/02/17,04:46:05,16,10,2, 11.8,1,1, -7.770, 10550.992, 151.498, 52481.272 18/02/17,04:46:05,17,10,2, 11.8,1,1, -7.770, 10550.941, 151.535, 52481.272 18/02/17,04:46:05,18,10,2, 11.8,1,1, -7.770, 10550.902, 151.542, 52481.338 18/02/17,04:46:05,19,10,2, 11.8,1,1, -7.770, 10550.891, 151.507, 52481.254 18/02/17,04:46:06,00,10,2, 11.8,1,1, -7.765, 10550.884, 151.507, 52481.254 18/02/17,04:46:06,01,10,2, 11.8,1,1, -7.765, 10550.797, 151.551, 52481.316 18/02/17,04:46:06,02,10,2, 11.8,1,1, -7.765, 10550.785, 151.611, 52481.339 18/02/17,04:46:06,03,10,2, 11.8,1,1, -7.765, 10550.764, 151.596, 52481.319 18/02/17,04:46:06,04,10,2, 11.8,1,1, -7.765, 10550.735, 151.627, 52481.348 18/02/17,04:46:06,05,10,2, 11.8,1,1, -7.765, 10550.733, 151.664, 52481.416 18/02/17,04:46:06,06,10,2, 11.8,1,1, -7.765, 10550.676, 151.642, 52481.351 18/02/17,04:46:06,07,10,2, 11.8,1,1, -7.765, 10550.679, 151.682, 52481.393 18/02/17,04:46:06,08,10,2, 11.8,1,1, -7.765, 10550.648, 151.679, 52481.312 18/02/17,04:46:06,09,10,2, 11.8,1,1, -7.765, 10550.632, 151.698, 52481.354 18/02/17,04:46:06,10,10,2, 11.8,1,1, -7.765, 10550.596, 151.724, 52481.363 18/02/17,04:46:06,11,10,2, 11.8,1,1, -7.765, 10550.559, 151.732, 52481.294 18/02/17,04:46:06,12,10,2, 11.8,1,1, -7.765, 10550.530, 151.731, 52481.373 18/02/17,04:46:06,13,10,2, 11.8,1,1, -7.765, 10550.491, 151.753, 52481.322 18/02/17,04:46:06,14,10,2, 11.8,1,1, -7.765, 10550.490, 151.767, 52481.295 18/02/17,04:46:06,15,10,2, 11.8,1,1, -7.765, 10550.451, 151.770, 52481.354 18/02/17,04:46:06,16,10,2, 11.8,1,1, -7.765, 10550.425, 151.806, 52481.431 18/02/17,04:46:06,17,10,2, 11.8,1,1, -7.765, 10550.412, 151.807, 52481.310 18/02/17,04:46:06,18,10,2, 11.8,1,1, -7.765, 10550.382, 151.806, 52481.364 18/02/17,04:46:06,19,10,2, 11.8,1,1, -7.765, 10550.342, 151.839, 52481.402 18/02/17,04:46:07,00,10,2, 11.9,1,1, -7.768, 10550.342, 151.839, 52481.402 18/02/17,04:46:07,01,10,2, 11.9,1,1, -7.768, 10550.302, 151.871, 52481.423 18/02/17,04:46:07,02,10,2, 11.9,1,1, -7.768, 10550.268, 151.911, 52481.342 18/02/17,04:46:07,03,10,2, 11.9,1,1, -7.768, 10550.286, 151.873, 52481.149 18/02/17,04:46:07,04,10,2, 11.9,1,1, -7.768, 10550.258, 151.943, 52481.486 18/02/17,04:46:07,05,10,2, 11.9,1,1, -7.768, 10550.206, 151.931, 52481.384 18/02/17,04:46:07,06,10,2, 11.9,1,1, -7.768, 10550.172, 151.965, 52481.379 18/02/17,04:46:07,07,10,2, 11.9,1,1, -7.768, 10550.177, 151.995, 52481.388 18/02/17,04:46:07,08,10,2, 11.9,1,1, -7.768, 10550.115, 151.982, 52481.350 18/02/17,04:46:07,09,10,2, 11.9,1,1, -7.768, 10550.097, 151.996, 52481.395 18/02/17,04:46:07,10,10,2, 11.9,1,1, -7.768, 10550.058, 152.012, 52481.372 18/02/17,04:46:07,11,10,2, 11.9,1,1, -7.768, 10550.028, 152.051, 52481.395 18/02/17,04:46:07,12,10,2, 11.9,1,1, -7.768, 10550.043, 152.052, 52481.218 18/02/17,04:46:07,13,10,2, 11.9,1,1, -7.768, 10550.029, 152.084, 52481.364 18/02/17,04:46:07,14,10,2, 11.9,1,1, -7.768, 10549.986, 152.100, 52481.408 18/02/17,04:46:07,15,10,2, 11.9,1,1, -7.768, 10549.947, 152.102, 52481.410 18/02/17,04:46:07,16,10,2, 11.9,1,1, -7.768, 10549.911, 152.128, 52481.382 18/02/17,04:46:07,17,10,2, 11.9,1,1, -7.768, 10549.891, 152.162, 52481.368 18/02/17,04:46:07,18,10,2, 11.9,1,1, -7.768, 10549.847, 152.179, 52481.289 18/02/17,04:46:07,19,10,2, 11.9,1,1, -7.768, 10549.862, 152.185, 52481.269 18/02/17,04:46:08,00,10,2, 11.8,1,1, -7.771, 10549.858, 152.185, 52481.269 18/02/17,04:46:08,01,10,2, 11.8,1,1, -7.771, 10549.790, 152.250, 52481.404 18/02/17,04:46:08,02,10,2, 11.8,1,1, -7.771, 10549.768, 152.238, 52481.347 18/02/17,04:46:08,03,10,2, 11.8,1,1, -7.771, 10549.721, 152.268, 52481.445 18/02/17,04:46:08,04,10,2, 11.8,1,1, -7.771, 10549.702, 152.281, 52481.359 18/02/17,04:46:08,05,10,2, 11.8,1,1, -7.771, 10549.657, 152.291, 52481.355 18/02/17,04:46:08,06,10,2, 11.8,1,1, -7.771, 10549.641, 152.318, 52481.317 18/02/17,04:46:08,07,10,2, 11.8,1,1, -7.771, 10549.628, 152.328, 52481.383 18/02/17,04:46:08,08,10,2, 11.8,1,1, -7.771, 10549.585, 152.352, 52481.356 18/02/17,04:46:08,09,10,2, 11.8,1,1, -7.771, 10549.574, 152.390, 52481.410 18/02/17,04:46:08,10,10,2, 11.8,1,1, -7.771, 10549.578, 152.421, 52481.580 18/02/17,04:46:08,11,10,2, 11.8,1,1, -7.771, 10549.530, 152.381, 52481.346 18/02/17,04:46:08,12,10,2, 11.8,1,1, -7.771, 10549.522, 152.430, 52481.364 18/02/17,04:46:08,13,10,2, 11.8,1,1, -7.771, 10549.477, 152.405, 52481.300 18/02/17,04:46:08,14,10,2, 11.8,1,1, -7.771, 10549.481, 152.434, 52481.348 18/02/17,04:46:08,15,10,2, 11.8,1,1, -7.771, 10549.434, 152.472, 52481.376 18/02/17,04:46:08,16,10,2, 11.8,1,1, -7.771, 10549.401, 152.493, 52481.365 18/02/17,04:46:08,17,10,2, 11.8,1,1, -7.771, 10549.406, 152.458, 52481.334 18/02/17,04:46:08,18,10,2, 11.8,1,1, -7.771, 10549.377, 152.517, 52481.312 18/02/17,04:46:08,19,10,2, 11.8,1,1, -7.771, 10549.332, 152.515, 52481.312 18/02/17,04:46:09,00,10,2, 11.9,1,1, -7.771, 10549.324, 152.515, 52481.312 18/02/17,04:46:09,01,10,2, 11.9,1,1, -7.771, 10549.287, 152.557, 52481.359 18/02/17,04:46:09,02,10,2, 11.9,1,1, -7.771, 10549.249, 152.563, 52481.406 18/02/17,04:46:09,03,10,2, 11.9,1,1, -7.771, 10549.242, 152.571, 52481.416 18/02/17,04:46:09,04,10,2, 11.9,1,1, -7.771, 10549.198, 152.614, 52481.345 18/02/17,04:46:09,05,10,2, 11.9,1,1, -7.771, 10549.199, 152.620, 52481.346 18/02/17,04:46:09,06,10,2, 11.9,1,1, -7.771, 10549.176, 152.626, 52481.308 18/02/17,04:46:09,07,10,2, 11.9,1,1, -7.771, 10549.147, 152.653, 52481.419 18/02/17,04:46:09,08,10,2, 11.9,1,1, -7.771, 10549.115, 152.658, 52481.352 18/02/17,04:46:09,09,10,2, 11.9,1,1, -7.771, 10549.108, 152.692, 52481.308 18/02/17,04:46:09,10,10,2, 11.9,1,1, -7.771, 10549.049, 152.699, 52481.374 18/02/17,04:46:09,11,10,2, 11.9,1,1, -7.771, 10549.058, 152.754, 52481.381 18/02/17,04:46:09,12,10,2, 11.9,1,1, -7.771, 10549.021, 152.759, 52481.381 18/02/17,04:46:09,13,10,2, 11.9,1,1, -7.771, 10549.004, 152.805, 52481.412 18/02/17,04:46:09,14,10,2, 11.9,1,1, -7.771, 10548.982, 152.785, 52481.411 18/02/17,04:46:09,15,10,2, 11.9,1,1, -7.771, 10548.956, 152.833, 52481.417 18/02/17,04:46:09,16,10,2, 11.9,1,1, -7.771, 10548.923, 152.815, 52481.375 18/02/17,04:46:09,17,10,2, 11.9,1,1, -7.771, 10548.910, 152.821, 52481.360 18/02/17,04:46:09,18,10,2, 11.9,1,1, -7.771, 10548.861, 152.869, 52481.366 18/02/17,04:46:09,19,10,2, 11.9,1,1, -7.771, 10548.855, 152.888, 52481.384 18/02/17,04:46:10,00,10,2, 11.9,1,1, -7.767, 10548.848, 152.888, 52481.384 18/02/17,04:46:10,01,10,2, 11.9,1,1, -7.767, 10548.799, 152.910, 52481.434 18/02/17,04:46:10,02,10,2, 11.9,1,1, -7.767, 10548.768, 152.876, 52481.398 18/02/17,04:46:10,03,10,2, 11.9,1,1, -7.767, 10548.766, 152.926, 52481.345 18/02/17,04:46:10,04,10,2, 11.9,1,1, -7.767, 10548.754, 152.933, 52481.399 18/02/17,04:46:10,05,10,2, 11.9,1,1, -7.767, 10548.752, 152.964, 52481.428 18/02/17,04:46:10,06,10,2, 11.9,1,1, -7.767, 10548.693, 152.981, 52481.398 18/02/17,04:46:10,07,10,2, 11.9,1,1, -7.767, 10548.682, 153.017, 52481.428 18/02/17,04:46:10,08,10,2, 11.9,1,1, -7.767, 10548.664, 153.000, 52481.338 18/02/17,04:46:10,09,10,2, 11.9,1,1, -7.767, 10548.650, 153.019, 52481.428 18/02/17,04:46:10,10,10,2, 11.9,1,1, -7.767, 10548.612, 153.053, 52481.386 18/02/17,04:46:10,11,10,2, 11.9,1,1, -7.767, 10548.582, 153.031, 52481.394 18/02/17,04:46:10,12,10,2, 11.9,1,1, -7.767, 10548.564, 153.088, 52481.493 18/02/17,04:46:10,13,10,2, 11.9,1,1, -7.767, 10548.564, 153.088, 52481.429 18/02/17,04:46:10,14,10,2, 11.9,1,1, -7.767, 10548.523, 153.056, 52481.291 18/02/17,04:46:10,15,10,2, 11.9,1,1, -7.767, 10548.518, 153.133, 52481.471 18/02/17,04:46:10,16,10,2, 11.9,1,1, -7.767, 10548.500, 153.116, 52481.407 18/02/17,04:46:10,17,10,2, 11.9,1,1, -7.767, 10548.494, 153.149, 52481.388 18/02/17,04:46:10,18,10,2, 11.9,1,1, -7.767, 10548.478, 153.167, 52481.384 18/02/17,04:46:10,19,10,2, 11.9,1,1, -7.767, 10548.450, 153.193, 52481.423 18/02/17,04:46:11,00,10,2, 11.9,1,1, -7.768, 10548.447, 153.193, 52481.423 18/02/17,04:46:11,01,10,2, 11.9,1,1, -7.768, 10548.415, 153.220, 52481.318 18/02/17,04:46:11,02,10,2, 11.9,1,1, -7.768, 10548.386, 153.242, 52481.350 18/02/17,04:46:11,03,10,2, 11.9,1,1, -7.768, 10548.358, 153.253, 52481.363 18/02/17,04:46:11,04,10,2, 11.9,1,1, -7.768, 10548.367, 153.288, 52481.455 18/02/17,04:46:11,05,10,2, 11.9,1,1, -7.768, 10548.331, 153.269, 52481.407 18/02/17,04:46:11,06,10,2, 11.9,1,1, -7.768, 10548.336, 153.291, 52481.363 18/02/17,04:46:11,07,10,2, 11.9,1,1, -7.768, 10548.323, 153.327, 52481.418 18/02/17,04:46:11,08,10,2, 11.9,1,1, -7.768, 10548.318, 153.341, 52481.363 18/02/17,04:46:11,09,10,2, 11.9,1,1, -7.768, 10548.298, 153.366, 52481.377 18/02/17,04:46:11,10,10,2, 11.9,1,1, -7.768, 10548.264, 153.385, 52481.349 18/02/17,04:46:11,11,10,2, 11.9,1,1, -7.768, 10548.276, 153.398, 52481.359 18/02/17,04:46:11,12,10,2, 11.9,1,1, -7.768, 10548.227, 153.384, 52481.325 18/02/17,04:46:11,13,10,2, 11.9,1,1, -7.768, 10548.208, 153.416, 52481.439 18/02/17,04:46:11,14,10,2, 11.9,1,1, -7.768, 10548.186, 153.447, 52481.290 18/02/17,04:46:11,15,10,2, 11.9,1,1, -7.768, 10548.182, 153.469, 52481.419 18/02/17,04:46:11,16,10,2, 11.9,1,1, -7.768, 10548.187, 153.497, 52481.412 18/02/17,04:46:11,17,10,2, 11.9,1,1, -7.768, 10548.158, 153.542, 52481.440 18/02/17,04:46:11,18,10,2, 11.9,1,1, -7.768, 10548.165, 153.541, 52481.277 18/02/17,04:46:11,19,10,2, 11.9,1,1, -7.768, 10548.148, 153.543, 52481.356 18/02/17,04:46:12,00,10,2, 11.9,1,1, -7.770, 10548.147, 153.543, 52481.356 18/02/17,04:46:12,01,10,2, 11.9,1,1, -7.770, 10548.091, 153.576, 52481.389 18/02/17,04:46:12,02,10,2, 11.9,1,1, -7.770, 10548.086, 153.601, 52481.300 18/02/17,04:46:12,03,10,2, 11.9,1,1, -7.770, 10548.086, 153.613, 52481.290 18/02/17,04:46:12,04,10,2, 11.9,1,1, -7.770, 10548.036, 153.639, 52481.248 18/02/17,04:46:12,05,10,2, 11.9,1,1, -7.770, 10548.029, 153.650, 52481.298 18/02/17,04:46:12,06,10,2, 11.9,1,1, -7.770, 10548.034, 153.667, 52481.359 18/02/17,04:46:12,07,10,2, 11.9,1,1, -7.770, 10548.004, 153.654, 52481.311 18/02/17,04:46:12,08,10,2, 11.9,1,1, -7.770, 10547.981, 153.685, 52481.326 18/02/17,04:46:12,09,10,2, 11.9,1,1, -7.770, 10547.991, 153.707, 52481.278 18/02/17,04:46:12,10,10,2, 11.9,1,1, -7.770, 10547.960, 153.722, 52481.214 18/02/17,04:46:12,11,10,2, 11.9,1,1, -7.770, 10547.987, 153.730, 52481.341 18/02/17,04:46:12,12,10,2, 11.9,1,1, -7.770, 10547.958, 153.718, 52481.211 18/02/17,04:46:12,13,10,2, 11.9,1,1, -7.770, 10547.903, 153.742, 52481.218 18/02/17,04:46:12,14,10,2, 11.9,1,1, -7.770, 10547.878, 153.785, 52481.242 18/02/17,04:46:12,15,10,2, 11.9,1,1, -7.770, 10547.900, 153.828, 52481.333 18/02/17,04:46:12,16,10,2, 11.9,1,1, -7.770, 10547.862, 153.838, 52481.233 18/02/17,04:46:12,17,10,2, 11.9,1,1, -7.770, 10547.875, 153.865, 52481.303 18/02/17,04:46:12,18,10,2, 11.9,1,1, -7.770, 10547.856, 153.882, 52481.333 18/02/17,04:46:12,19,10,2, 11.9,1,1, -7.770, 10547.862, 153.875, 52481.301 18/02/17,04:46:13,00,10,2, 11.8,1,1, -7.766, 10547.855, 153.875, 52481.301 18/02/17,04:46:13,01,10,2, 11.8,1,1, -7.766, 10547.828, 153.959, 52481.264 18/02/17,04:46:13,02,10,2, 11.8,1,1, -7.766, 10547.830, 153.967, 52481.340 18/02/17,04:46:13,03,10,2, 11.8,1,1, -7.766, 10547.796, 153.951, 52481.196 18/02/17,04:46:13,04,10,2, 11.8,1,1, -7.766, 10547.771, 154.014, 52481.324 18/02/17,04:46:13,05,10,2, 11.8,1,1, -7.766, 10547.747, 154.030, 52481.213 18/02/17,04:46:13,06,10,2, 11.8,1,1, -7.766, 10547.793, 154.024, 52481.125 18/02/17,04:46:13,07,10,2, 11.8,1,1, -7.766, 10547.806, 154.074, 52481.255 18/02/17,04:46:13,08,10,2, 11.8,1,1, -7.766, 10547.754, 154.066, 52481.200 18/02/17,04:46:13,09,10,2, 11.8,1,1, -7.766, 10547.725, 154.078, 52481.239 18/02/17,04:46:13,10,10,2, 11.8,1,1, -7.766, 10547.716, 154.072, 52481.235 18/02/17,04:46:13,11,10,2, 11.8,1,1, -7.766, 10547.693, 154.101, 52481.231 18/02/17,04:46:13,12,10,2, 11.8,1,1, -7.766, 10547.677, 154.138, 52481.258 18/02/17,04:46:13,13,10,2, 11.8,1,1, -7.766, 10547.647, 154.139, 52481.263 18/02/17,04:46:13,14,10,2, 11.8,1,1, -7.766, 10547.651, 154.187, 52481.254 18/02/17,04:46:13,15,10,2, 11.8,1,1, -7.766, 10547.634, 154.194, 52481.239 18/02/17,04:46:13,16,10,2, 11.8,1,1, -7.766, 10547.627, 154.232, 52481.253 18/02/17,04:46:13,17,10,2, 11.8,1,1, -7.766, 10547.609, 154.240, 52481.236 18/02/17,04:46:13,18,10,2, 11.8,1,1, -7.766, 10547.598, 154.256, 52481.201 18/02/17,04:46:13,19,10,2, 11.8,1,1, -7.766, 10547.596, 154.255, 52481.316 18/02/17,04:46:14,00,10,2, 11.9,1,1, -7.771, 10547.588, 154.255, 52481.316 18/02/17,04:46:14,01,10,2, 11.9,1,1, -7.771, 10547.571, 154.321, 52481.267 18/02/17,04:46:14,02,10,2, 11.9,1,1, -7.771, 10547.562, 154.323, 52481.210 18/02/17,04:46:14,03,10,2, 11.9,1,1, -7.771, 10547.552, 154.335, 52481.285 18/02/17,04:46:14,04,10,2, 11.9,1,1, -7.771, 10547.518, 154.381, 52481.296 18/02/17,04:46:14,05,10,2, 11.9,1,1, -7.771, 10547.514, 154.356, 52481.232 18/02/17,04:46:14,06,10,2, 11.9,1,1, -7.771, 10547.516, 154.414, 52481.178 18/02/17,04:46:14,07,10,2, 11.9,1,1, -7.771, 10547.485, 154.421, 52481.195 18/02/17,04:46:14,08,10,2, 11.9,1,1, -7.771, 10547.462, 154.414, 52481.176 18/02/17,04:46:14,09,10,2, 11.9,1,1, -7.771, 10547.476, 154.442, 52481.186 18/02/17,04:46:14,10,10,2, 11.9,1,1, -7.771, 10547.466, 154.452, 52481.212 18/02/17,04:46:14,11,10,2, 11.9,1,1, -7.771, 10547.446, 154.482, 52481.158 18/02/17,04:46:14,12,10,2, 11.9,1,1, -7.771, 10547.454, 154.537, 52481.419 18/02/17,04:46:14,13,10,2, 11.9,1,1, -7.771, 10547.382, 154.491, 52481.137 18/02/17,04:46:14,14,10,2, 11.9,1,1, -7.771, 10547.384, 154.535, 52481.253 18/02/17,04:46:14,15,10,2, 11.9,1,1, -7.771, 10547.401, 154.555, 52481.207 18/02/17,04:46:14,16,10,2, 11.9,1,1, -7.771, 10547.392, 154.568, 52481.142 18/02/17,04:46:14,17,10,2, 11.9,1,1, -7.771, 10547.375, 154.576, 52481.227 18/02/17,04:46:14,18,10,2, 11.9,1,1, -7.771, 10547.369, 154.595, 52481.087 18/02/17,04:46:14,19,10,2, 11.9,1,1, -7.771, 10547.349, 154.627, 52481.214 18/02/17,04:46:15,00,10,2, 11.9,1,1, -7.769, 10547.346, 154.627, 52481.214 18/02/17,04:46:15,01,10,2, 11.9,1,1, -7.769, 10547.354, 154.660, 52481.083 18/02/17,04:46:15,02,10,2, 11.9,1,1, -7.769, 10547.298, 154.646, 52481.114 18/02/17,04:46:15,03,10,2, 11.9,1,1, -7.769, 10547.309, 154.667, 52481.163 18/02/17,04:46:15,04,10,2, 11.9,1,1, -7.769, 10547.321, 154.693, 52481.058 18/02/17,04:46:15,05,10,2, 11.9,1,1, -7.769, 10547.268, 154.745, 52481.204 18/02/17,04:46:15,06,10,2, 11.9,1,1, -7.769, 10547.271, 154.766, 52481.208 18/02/17,04:46:15,07,10,2, 11.9,1,1, -7.769, 10547.278, 154.779, 52481.164 18/02/17,04:46:15,08,10,2, 11.9,1,1, -7.769, 10547.246, 154.780, 52481.105 18/02/17,04:46:15,09,10,2, 11.9,1,1, -7.769, 10547.233, 154.791, 52481.118 18/02/17,04:46:15,10,10,2, 11.9,1,1, -7.769, 10547.242, 154.803, 52481.160 18/02/17,04:46:15,11,10,2, 11.9,1,1, -7.769, 10547.185, 154.816, 52481.100 18/02/17,04:46:15,12,10,2, 11.9,1,1, -7.769, 10547.204, 154.833, 52481.136 18/02/17,04:46:15,13,10,2, 11.9,1,1, -7.769, 10547.204, 154.854, 52481.092 18/02/17,04:46:15,14,10,2, 11.9,1,1, -7.769, 10547.169, 154.854, 52481.104 18/02/17,04:46:15,15,10,2, 11.9,1,1, -7.769, 10547.226, 154.893, 52481.195 18/02/17,04:46:15,16,10,2, 11.9,1,1, -7.769, 10547.148, 154.878, 52481.007 18/02/17,04:46:15,17,10,2, 11.9,1,1, -7.769, 10547.096, 154.908, 52481.042 18/02/17,04:46:15,18,10,2, 11.9,1,1, -7.769, 10547.098, 154.939, 52481.060 18/02/17,04:46:15,19,10,2, 11.9,1,1, -7.769, 10547.125, 154.934, 52481.108 18/02/17,04:46:16,00,10,2, 11.9,1,1, -7.765, 10547.121, 154.934, 52481.108 18/02/17,04:46:16,01,10,2, 11.9,1,1, -7.765, 10547.070, 154.990, 52481.086 18/02/17,04:46:16,02,10,2, 11.9,1,1, -7.765, 10547.054, 154.994, 52481.045 18/02/17,04:46:16,03,10,2, 11.9,1,1, -7.765, 10547.046, 155.011, 52481.076 18/02/17,04:46:16,04,10,2, 11.9,1,1, -7.765, 10547.043, 155.068, 52481.157 18/02/17,04:46:16,05,10,2, 11.9,1,1, -7.765, 10547.004, 155.055, 52481.092 18/02/17,04:46:16,06,10,2, 11.9,1,1, -7.765, 10547.015, 155.042, 52481.025 18/02/17,04:46:16,07,10,2, 11.9,1,1, -7.765, 10546.956, 155.073, 52481.116 18/02/17,04:46:16,08,10,2, 11.9,1,1, -7.765, 10546.958, 155.083, 52481.073 18/02/17,04:46:16,09,10,2, 11.9,1,1, -7.765, 10546.940, 155.091, 52481.094 18/02/17,04:46:16,10,10,2, 11.9,1,1, -7.765, 10546.933, 155.110, 52481.085 18/02/17,04:46:16,11,10,2, 11.9,1,1, -7.765, 10546.937, 155.152, 52481.060 18/02/17,04:46:16,12,10,2, 11.9,1,1, -7.765, 10546.905, 155.153, 52481.084 18/02/17,04:46:16,13,10,2, 11.9,1,1, -7.765, 10546.882, 155.181, 52481.054 18/02/17,04:46:16,14,10,2, 11.9,1,1, -7.765, 10546.885, 155.193, 52481.004 18/02/17,04:46:16,15,10,2, 11.9,1,1, -7.765, 10546.861, 155.192, 52480.976 18/02/17,04:46:16,16,10,2, 11.9,1,1, -7.765, 10546.817, 155.208, 52481.005 18/02/17,04:46:16,17,10,2, 11.9,1,1, -7.765, 10546.819, 155.243, 52481.032 18/02/17,04:46:16,18,10,2, 11.9,1,1, -7.765, 10546.798, 155.229, 52481.040 18/02/17,04:46:16,19,10,2, 11.9,1,1, -7.765, 10546.782, 155.247, 52481.044 18/02/17,04:46:17,00,09,2, 11.9,1,1, -7.767, 10546.778, 155.247, 52481.044 18/02/17,04:46:17,01,09,2, 11.9,1,1, -7.767, 10546.721, 155.293, 52480.984 18/02/17,04:46:17,02,09,2, 11.9,1,1, -7.767, 10546.744, 155.296, 52480.934 18/02/17,04:46:17,03,09,2, 11.9,1,1, -7.767, 10546.699, 155.308, 52480.916 18/02/17,04:46:17,04,09,2, 11.9,1,1, -7.767, 10546.690, 155.331, 52480.938 18/02/17,04:46:17,05,09,2, 11.9,1,1, -7.767, 10546.678, 155.367, 52480.964 18/02/17,04:46:17,06,09,2, 11.9,1,1, -7.767, 10546.684, 155.354, 52480.910 18/02/17,04:46:17,07,09,2, 11.9,1,1, -7.767, 10546.665, 155.376, 52481.003 18/02/17,04:46:17,08,09,2, 11.9,1,1, -7.767, 10546.642, 155.398, 52480.982 18/02/17,04:46:17,09,09,2, 11.9,1,1, -7.767, 10546.619, 155.439, 52480.920 18/02/17,04:46:17,10,09,2, 11.9,1,1, -7.767, 10546.610, 155.430, 52480.959 18/02/17,04:46:17,11,09,2, 11.9,1,1, -7.767, 10546.581, 155.481, 52481.204 18/02/17,04:46:17,12,09,2, 11.9,1,1, -7.767, 10546.598, 155.489, 52480.981 18/02/17,04:46:17,13,09,2, 11.9,1,1, -7.767, 10546.577, 155.489, 52480.891 18/02/17,04:46:17,14,09,2, 11.9,1,1, -7.767, 10546.537, 155.474, 52480.877 18/02/17,04:46:17,15,09,2, 11.9,1,1, -7.767, 10546.551, 155.500, 52480.860 18/02/17,04:46:17,16,09,2, 11.9,1,1, -7.767, 10546.496, 155.562, 52480.900 18/02/17,04:46:17,17,09,2, 11.9,1,1, -7.767, 10546.479, 155.557, 52480.938 18/02/17,04:46:17,18,09,2, 11.9,1,1, -7.767, 10546.453, 155.584, 52480.934 18/02/17,04:46:17,19,09,2, 11.9,1,1, -7.767, 10546.477, 155.627, 52480.941 18/02/17,04:46:18,00,10,2, 11.9,1,1, -7.766, 10546.470, 155.627, 52480.941 18/02/17,04:46:18,01,10,2, 11.9,1,1, -7.766, 10546.462, 155.644, 52480.894 18/02/17,04:46:18,02,10,2, 11.9,1,1, -7.766, 10546.435, 155.655, 52480.920 18/02/17,04:46:18,03,10,2, 11.9,1,1, -7.766, 10546.412, 155.663, 52480.849 18/02/17,04:46:18,04,10,2, 11.9,1,1, -7.766, 10546.400, 155.686, 52480.938 18/02/17,04:46:18,05,10,2, 11.9,1,1, -7.766, 10546.396, 155.733, 52480.889 18/02/17,04:46:18,06,10,2, 11.9,1,1, -7.766, 10546.375, 155.731, 52480.893 18/02/17,04:46:18,07,10,2, 11.9,1,1, -7.766, 10546.366, 155.705, 52480.805 18/02/17,04:46:18,08,10,2, 11.9,1,1, -7.766, 10546.342, 155.780, 52480.889 18/02/17,04:46:18,09,10,2, 11.9,1,1, -7.766, 10546.332, 155.793, 52480.784 18/02/17,04:46:18,10,10,2, 11.9,1,1, -7.766, 10546.303, 155.797, 52480.819 18/02/17,04:46:18,11,10,2, 11.9,1,1, -7.766, 10546.313, 155.838, 52480.870 18/02/17,04:46:18,12,10,2, 11.9,1,1, -7.766, 10546.303, 155.868, 52480.862 18/02/17,04:46:18,13,10,2, 11.9,1,1, -7.766, 10546.275, 155.831, 52480.935 18/02/17,04:46:18,14,10,2, 11.9,1,1, -7.766, 10546.242, 155.891, 52480.967 18/02/17,04:46:18,15,10,2, 11.9,1,1, -7.766, 10546.304, 155.947, 52480.876 18/02/17,04:46:18,16,10,2, 11.9,1,1, -7.766, 10546.268, 155.908, 52480.833 18/02/17,04:46:18,17,10,2, 11.9,1,1, -7.766, 10546.279, 155.923, 52480.769 18/02/17,04:46:18,18,10,2, 11.9,1,1, -7.766, 10546.250, 155.967, 52480.857 18/02/17,04:46:18,19,10,2, 11.9,1,1, -7.766, 10546.212, 155.940, 52480.885 18/02/17,04:46:19,00,10,2, 11.9,1,1, -7.772, 10546.211, 155.940, 52480.885 18/02/17,04:46:19,01,10,2, 11.9,1,1, -7.772, 10546.223, 156.034, 52480.852 18/02/17,04:46:19,02,10,2, 11.9,1,1, -7.772, 10546.194, 156.023, 52480.767 18/02/17,04:46:19,03,10,2, 11.9,1,1, -7.772, 10546.168, 156.032, 52480.748 18/02/17,04:46:19,04,10,2, 11.9,1,1, -7.772, 10546.185, 156.061, 52480.809 18/02/17,04:46:19,05,10,2, 11.9,1,1, -7.772, 10546.154, 156.078, 52480.773 18/02/17,04:46:19,06,10,2, 11.9,1,1, -7.772, 10546.157, 156.103, 52480.831 18/02/17,04:46:19,07,10,2, 11.9,1,1, -7.772, 10546.171, 156.133, 52480.801 18/02/17,04:46:19,08,10,2, 11.9,1,1, -7.772, 10546.142, 156.134, 52480.751 18/02/17,04:46:19,09,10,2, 11.9,1,1, -7.772, 10546.130, 156.130, 52480.790 18/02/17,04:46:19,10,10,2, 11.9,1,1, -7.772, 10546.154, 156.148, 52480.788 18/02/17,04:46:19,11,10,2, 11.9,1,1, -7.772, 10546.143, 156.159, 52480.749 18/02/17,04:46:19,12,10,2, 11.9,1,1, -7.772, 10546.133, 156.191, 52480.712 18/02/17,04:46:19,13,10,2, 11.9,1,1, -7.772, 10546.125, 156.217, 52480.712 18/02/17,04:46:19,14,10,2, 11.9,1,1, -7.772, 10546.099, 156.223, 52480.728 18/02/17,04:46:19,15,10,2, 11.9,1,1, -7.772, 10546.118, 156.290, 52480.749 18/02/17,04:46:19,16,10,2, 11.9,1,1, -7.772, 10546.092, 156.261, 52480.651 18/02/17,04:46:19,17,10,2, 11.9,1,1, -7.772, 10546.085, 156.291, 52480.774 18/02/17,04:46:19,18,10,2, 11.9,1,1, -7.772, 10546.082, 156.322, 52480.794 18/02/17,04:46:19,19,10,2, 11.9,1,1, -7.772, 10546.075, 156.342, 52480.772 18/02/17,04:46:20,00,09,2, 11.8,1,1, -7.769, 10546.069, 156.342, 52480.772 18/02/17,04:46:20,01,09,2, 11.8,1,1, -7.769, 10546.055, 156.363, 52480.682 18/02/17,04:46:20,02,09,2, 11.8,1,1, -7.769, 10546.067, 156.376, 52480.611 18/02/17,04:46:20,03,09,2, 11.8,1,1, -7.769, 10546.031, 156.401, 52480.637 18/02/17,04:46:20,04,09,2, 11.8,1,1, -7.769, 10546.050, 156.390, 52480.651 18/02/17,04:46:20,05,09,2, 11.8,1,1, -7.769, 10546.026, 156.424, 52480.656 18/02/17,04:46:20,06,09,2, 11.8,1,1, -7.769, 10546.023, 156.450, 52480.719 18/02/17,04:46:20,07,09,2, 11.8,1,1, -7.769, 10546.000, 156.440, 52480.612 18/02/17,04:46:20,08,09,2, 11.8,1,1, -7.769, 10546.007, 156.444, 52480.668 18/02/17,04:46:20,09,09,2, 11.8,1,1, -7.769, 10545.992, 156.511, 52480.700 18/02/17,04:46:20,10,09,2, 11.8,1,1, -7.769, 10545.966, 156.519, 52480.569 18/02/17,04:46:20,11,09,2, 11.8,1,1, -7.769, 10545.971, 156.519, 52480.686 18/02/17,04:46:20,12,09,2, 11.8,1,1, -7.769, 10545.951, 156.556, 52480.655 18/02/17,04:46:20,13,09,2, 11.8,1,1, -7.769, 10545.944, 156.548, 52480.635 18/02/17,04:46:20,14,09,2, 11.8,1,1, -7.769, 10545.941, 156.566, 52480.701 18/02/17,04:46:20,15,09,2, 11.8,1,1, -7.769, 10545.915, 156.584, 52480.662 18/02/17,04:46:20,16,09,2, 11.8,1,1, -7.769, 10545.910, 156.610, 52480.625 18/02/17,04:46:20,17,09,2, 11.8,1,1, -7.769, 10545.904, 156.612, 52480.578 18/02/17,04:46:20,18,09,2, 11.8,1,1, -7.769, 10545.876, 156.636, 52480.619 18/02/17,04:46:20,19,09,2, 11.8,1,1, -7.769, 10545.889, 156.663, 52480.621 18/02/17,04:46:21,00,09,2, 11.9,1,1, -7.770, 10545.886, 156.663, 52480.621 18/02/17,04:46:21,01,09,2, 11.9,1,1, -7.770, 10545.869, 156.691, 52480.566 18/02/17,04:46:21,02,09,2, 11.9,1,1, -7.770, 10545.856, 156.703, 52480.630 18/02/17,04:46:21,03,09,2, 11.9,1,1, -7.770, 10545.842, 156.706, 52480.572 18/02/17,04:46:21,04,09,2, 11.9,1,1, -7.770, 10545.833, 156.740, 52480.541 18/02/17,04:46:21,05,09,2, 11.9,1,1, -7.770, 10545.845, 156.726, 52480.580 18/02/17,04:46:21,06,09,2, 11.9,1,1, -7.770, 10545.829, 156.733, 52480.537 18/02/17,04:46:21,07,09,2, 11.9,1,1, -7.770, 10545.814, 156.769, 52480.559 18/02/17,04:46:21,08,09,2, 11.9,1,1, -7.770, 10545.793, 156.787, 52480.592 18/02/17,04:46:21,09,09,2, 11.9,1,1, -7.770, 10545.792, 156.785, 52480.622 18/02/17,04:46:21,10,09,2, 11.9,1,1, -7.770, 10545.789, 156.802, 52480.611 18/02/17,04:46:21,11,09,2, 11.9,1,1, -7.770, 10545.775, 156.809, 52480.544 18/02/17,04:46:21,12,09,2, 11.9,1,1, -7.770, 10545.802, 156.824, 52480.521 18/02/17,04:46:21,13,09,2, 11.9,1,1, -7.770, 10545.764, 156.827, 52480.555 18/02/17,04:46:21,14,09,2, 11.9,1,1, -7.770, 10545.783, 156.856, 52480.584 18/02/17,04:46:21,15,09,2, 11.9,1,1, -7.770, 10545.755, 156.851, 52480.485 18/02/17,04:46:21,16,09,2, 11.9,1,1, -7.770, 10545.739, 156.873, 52480.529 18/02/17,04:46:21,17,09,2, 11.9,1,1, -7.770, 10545.745, 156.895, 52480.545 18/02/17,04:46:21,18,09,2, 11.9,1,1, -7.770, 10545.771, 156.871, 52480.543 18/02/17,04:46:21,19,09,2, 11.9,1,1, -7.770, 10545.779, 156.906, 52480.534 18/02/17,04:46:22,00,09,2, 11.9,1,1, -7.772, 10545.777, 156.906, 52480.534 18/02/17,04:46:22,01,09,2, 11.9,1,1, -7.772, 10545.735, 156.941, 52480.461 18/02/17,04:46:22,02,09,2, 11.9,1,1, -7.772, 10545.738, 156.930, 52480.502 18/02/17,04:46:22,03,09,2, 11.9,1,1, -7.772, 10545.735, 156.957, 52480.529 18/02/17,04:46:22,04,09,2, 11.9,1,1, -7.772, 10545.727, 156.983, 52480.458 18/02/17,04:46:22,05,09,2, 11.9,1,1, -7.772, 10545.727, 156.988, 52480.525 18/02/17,04:46:22,06,09,2, 11.9,1,1, -7.772, 10545.726, 156.983, 52480.467 18/02/17,04:46:22,07,09,2, 11.9,1,1, -7.772, 10545.718, 157.013, 52480.517 18/02/17,04:46:22,08,09,2, 11.9,1,1, -7.772, 10545.720, 156.999, 52480.490 18/02/17,04:46:22,09,09,2, 11.9,1,1, -7.772, 10545.717, 157.008, 52480.508 18/02/17,04:46:22,10,09,2, 11.9,1,1, -7.772, 10545.690, 157.050, 52480.452 18/02/17,04:46:22,11,09,2, 11.9,1,1, -7.772, 10545.669, 157.039, 52480.459 18/02/17,04:46:22,12,09,2, 11.9,1,1, -7.772, 10545.699, 157.050, 52480.445 18/02/17,04:46:22,13,09,2, 11.9,1,1, -7.772, 10545.694, 157.047, 52480.399 18/02/17,04:46:22,14,09,2, 11.9,1,1, -7.772, 10545.663, 157.061, 52480.448 18/02/17,04:46:22,15,09,2, 11.9,1,1, -7.772, 10545.696, 157.082, 52480.474 18/02/17,04:46:22,16,09,2, 11.9,1,1, -7.772, 10545.656, 157.063, 52480.355 18/02/17,04:46:22,17,09,2, 11.9,1,1, -7.772, 10545.668, 157.085, 52480.474 18/02/17,04:46:22,18,09,2, 11.9,1,1, -7.772, 10545.666, 157.087, 52480.443 18/02/17,04:46:22,19,09,2, 11.9,1,1, -7.772, 10545.651, 157.082, 52480.433 18/02/17,04:46:23,00,09,2, 11.8,1,1, -7.771, 10545.644, 157.082, 52480.433 18/02/17,04:46:23,01,09,2, 11.8,1,1, -7.771, 10545.653, 157.107, 52480.456 18/02/17,04:46:23,02,09,2, 11.8,1,1, -7.771, 10545.621, 157.107, 52480.460 18/02/17,04:46:23,03,09,2, 11.8,1,1, -7.771, 10545.638, 157.114, 52480.339 18/02/17,04:46:23,04,09,2, 11.8,1,1, -7.771, 10545.625, 157.135, 52480.375 18/02/17,04:46:23,05,09,2, 11.8,1,1, -7.771, 10545.615, 157.138, 52480.371 18/02/17,04:46:23,06,09,2, 11.8,1,1, -7.771, 10545.620, 157.153, 52480.404 18/02/17,04:46:23,07,09,2, 11.8,1,1, -7.771, 10545.595, 157.151, 52480.374 18/02/17,04:46:23,08,09,2, 11.8,1,1, -7.771, 10545.582, 157.152, 52480.399 18/02/17,04:46:23,09,09,2, 11.8,1,1, -7.771, 10545.601, 157.148, 52480.339 18/02/17,04:46:23,10,09,2, 11.8,1,1, -7.771, 10545.579, 157.171, 52480.398 18/02/17,04:46:23,11,09,2, 11.8,1,1, -7.771, 10545.581, 157.144, 52480.404 18/02/17,04:46:23,12,09,2, 11.8,1,1, -7.771, 10545.570, 157.138, 52480.335 18/02/17,04:46:23,13,09,2, 11.8,1,1, -7.771, 10545.573, 157.183, 52480.248 18/02/17,04:46:23,14,09,2, 11.8,1,1, -7.771, 10545.528, 157.203, 52480.369 18/02/17,04:46:23,15,09,2, 11.8,1,1, -7.771, 10545.530, 157.197, 52480.376 18/02/17,04:46:23,16,09,2, 11.8,1,1, -7.771, 10545.504, 157.188, 52480.375 18/02/17,04:46:23,17,09,2, 11.8,1,1, -7.771, 10545.504, 157.203, 52480.266 18/02/17,04:46:23,18,09,2, 11.8,1,1, -7.771, 10545.507, 157.228, 52480.369 18/02/17,04:46:23,19,09,2, 11.8,1,1, -7.771, 10545.494, 157.229, 52480.343 18/02/17,04:46:24,00,09,2, 11.9,1,1, -7.771, 10545.493, 157.229, 52480.343 18/02/17,04:46:24,01,09,2, 11.9,1,1, -7.771, 10545.501, 157.268, 52480.312 18/02/17,04:46:24,02,09,2, 11.9,1,1, -7.771, 10545.470, 157.265, 52480.255 18/02/17,04:46:24,03,09,2, 11.9,1,1, -7.771, 10545.472, 157.272, 52480.349 18/02/17,04:46:24,04,09,2, 11.9,1,1, -7.771, 10545.462, 157.274, 52480.270 18/02/17,04:46:24,05,09,2, 11.9,1,1, -7.771, 10545.452, 157.280, 52480.250 18/02/17,04:46:24,06,09,2, 11.9,1,1, -7.771, 10545.471, 157.303, 52480.255 18/02/17,04:46:24,07,09,2, 11.9,1,1, -7.771, 10545.428, 157.309, 52480.212 18/02/17,04:46:24,08,09,2, 11.9,1,1, -7.771, 10545.456, 157.334, 52480.271 18/02/17,04:46:24,09,09,2, 11.9,1,1, -7.771, 10545.435, 157.323, 52480.302 18/02/17,04:46:24,10,09,2, 11.9,1,1, -7.771, 10545.425, 157.335, 52480.302 18/02/17,04:46:24,11,09,2, 11.9,1,1, -7.771, 10545.440, 157.349, 52480.253 18/02/17,04:46:24,12,09,2, 11.9,1,1, -7.771, 10545.407, 157.357, 52480.171 18/02/17,04:46:24,13,09,2, 11.9,1,1, -7.771, 10545.415, 157.364, 52480.290 18/02/17,04:46:24,14,09,2, 11.9,1,1, -7.771, 10545.419, 157.388, 52480.180 18/02/17,04:46:24,15,09,2, 11.9,1,1, -7.771, 10545.424, 157.408, 52480.256 18/02/17,04:46:24,16,09,2, 11.9,1,1, -7.771, 10545.410, 157.419, 52480.247 18/02/17,04:46:24,17,09,2, 11.9,1,1, -7.771, 10545.426, 157.416, 52480.227 18/02/17,04:46:24,18,09,2, 11.9,1,1, -7.771, 10545.431, 157.448, 52480.530 18/02/17,04:46:24,19,09,2, 11.9,1,1, -7.771, 10545.411, 157.428, 52480.194 18/02/17,04:46:25,00,09,2, 11.8,1,1, -7.768, 10545.410, 157.428, 52480.194 18/02/17,04:46:25,01,09,2, 11.8,1,1, -7.768, 10545.395, 157.427, 52480.175 18/02/17,04:46:25,02,09,2, 11.8,1,1, -7.768, 10545.389, 157.471, 52480.240 18/02/17,04:46:25,03,09,2, 11.8,1,1, -7.768, 10545.385, 157.472, 52480.197 18/02/17,04:46:25,04,09,2, 11.8,1,1, -7.768, 10545.390, 157.475, 52480.218 18/02/17,04:46:25,05,09,2, 11.8,1,1, -7.768, 10545.406, 157.484, 52480.201 18/02/17,04:46:25,06,09,2, 11.8,1,1, -7.768, 10545.398, 157.497, 52480.169 18/02/17,04:46:25,07,09,2, 11.8,1,1, -7.768, 10545.435, 157.511, 52480.338 18/02/17,04:46:25,08,09,2, 11.8,1,1, -7.768, 10545.378, 157.525, 52480.254 18/02/17,04:46:25,09,09,2, 11.8,1,1, -7.768, 10545.392, 157.526, 52480.189 18/02/17,04:46:25,10,09,2, 11.8,1,1, -7.768, 10545.373, 157.529, 52480.253 18/02/17,04:46:25,11,09,2, 11.8,1,1, -7.768, 10545.361, 157.553, 52480.259 18/02/17,04:46:25,12,09,2, 11.8,1,1, -7.768, 10545.376, 157.548, 52480.296 18/02/17,04:46:25,13,09,2, 11.8,1,1, -7.768, 10545.370, 157.559, 52480.193 18/02/17,04:46:25,14,09,2, 11.8,1,1, -7.768, 10545.363, 157.548, 52480.190 18/02/17,04:46:25,15,09,2, 11.8,1,1, -7.768, 10545.336, 157.525, 52480.164 18/02/17,04:46:25,16,09,2, 11.8,1,1, -7.768, 10545.338, 157.559, 52480.059 18/02/17,04:46:25,17,09,2, 11.8,1,1, -7.768, 10545.318, 157.531, 52480.166 18/02/17,04:46:25,18,09,2, 11.8,1,1, -7.768, 10545.316, 157.548, 52480.198 18/02/17,04:46:25,19,09,2, 11.8,1,1, -7.768, 10545.342, 157.560, 52480.175 18/02/17,04:46:26,00,09,2, 11.8,1,1, -7.774, 10545.335, 157.560, 52480.175 18/02/17,04:46:26,01,09,2, 11.8,1,1, -7.774, 10545.319, 157.564, 52480.139 18/02/17,04:46:26,02,09,2, 11.8,1,1, -7.774, 10545.318, 157.568, 52480.180 18/02/17,04:46:26,03,09,2, 11.8,1,1, -7.774, 10545.307, 157.580, 52480.143 18/02/17,04:46:26,04,09,2, 11.8,1,1, -7.774, 10545.292, 157.603, 52480.179 18/02/17,04:46:26,05,09,2, 11.8,1,1, -7.774, 10545.272, 157.583, 52480.096 18/02/17,04:46:26,06,09,2, 11.8,1,1, -7.774, 10545.251, 157.584, 52480.134 18/02/17,04:46:26,07,09,2, 11.8,1,1, -7.774, 10545.316, 157.629, 52480.106 18/02/17,04:46:26,08,09,2, 11.8,1,1, -7.774, 10545.291, 157.605, 52480.124 18/02/17,04:46:26,09,09,2, 11.8,1,1, -7.774, 10545.280, 157.648, 52480.166 18/02/17,04:46:26,10,09,2, 11.8,1,1, -7.774, 10545.259, 157.622, 52480.122 18/02/17,04:46:26,11,09,2, 11.8,1,1, -7.774, 10545.280, 157.673, 52480.178 18/02/17,04:46:26,12,09,2, 11.8,1,1, -7.774, 10545.246, 157.612, 52480.132 18/02/17,04:46:26,13,09,2, 11.8,1,1, -7.774, 10545.266, 157.624, 52480.126 18/02/17,04:46:26,14,09,2, 11.8,1,1, -7.774, 10545.287, 157.674, 52480.127 18/02/17,04:46:26,15,09,2, 11.8,1,1, -7.774, 10545.279, 157.680, 52480.191 18/02/17,04:46:26,16,09,2, 11.8,1,1, -7.774, 10545.254, 157.651, 52480.126 18/02/17,04:46:26,17,09,2, 11.8,1,1, -7.774, 10545.261, 157.679, 52480.105 18/02/17,04:46:26,18,09,2, 11.8,1,1, -7.774, 10545.252, 157.674, 52480.081 18/02/17,04:46:26,19,09,2, 11.8,1,1, -7.774, 10545.230, 157.685, 52480.061 18/02/17,04:46:27,00,09,2, 11.8,1,1, -7.771, 10545.226, 157.685, 52480.061 18/02/17,04:46:27,01,09,2, 11.8,1,1, -7.771, 10545.240, 157.697, 52480.061 18/02/17,04:46:27,02,09,2, 11.8,1,1, -7.771, 10545.246, 157.714, 52480.131 18/02/17,04:46:27,03,09,2, 11.8,1,1, -7.771, 10545.257, 157.708, 52480.142 18/02/17,04:46:27,04,09,2, 11.8,1,1, -7.771, 10545.269, 157.723, 52480.065 18/02/17,04:46:27,05,09,2, 11.8,1,1, -7.771, 10545.256, 157.724, 52480.073 18/02/17,04:46:27,06,09,2, 11.8,1,1, -7.771, 10545.237, 157.729, 52480.102 18/02/17,04:46:27,07,09,2, 11.8,1,1, -7.771, 10545.240, 157.730, 52480.031 18/02/17,04:46:27,08,09,2, 11.8,1,1, -7.771, 10545.248, 157.729, 52480.011 18/02/17,04:46:27,09,09,2, 11.8,1,1, -7.771, 10545.237, 157.728, 52480.036 18/02/17,04:46:27,10,09,2, 11.8,1,1, -7.771, 10545.220, 157.725, 52480.052 18/02/17,04:46:27,11,09,2, 11.8,1,1, -7.771, 10545.237, 157.734, 52480.022 18/02/17,04:46:27,12,09,2, 11.8,1,1, -7.771, 10545.241, 157.763, 52480.060 18/02/17,04:46:27,13,09,2, 11.8,1,1, -7.771, 10545.242, 157.767, 52480.123 18/02/17,04:46:27,14,09,2, 11.8,1,1, -7.771, 10545.254, 157.761, 52480.137 18/02/17,04:46:27,15,09,2, 11.8,1,1, -7.771, 10545.260, 157.768, 52480.048 18/02/17,04:46:27,16,09,2, 11.8,1,1, -7.771, 10545.242, 157.745, 52480.038 18/02/17,04:46:27,17,09,2, 11.8,1,1, -7.771, 10545.219, 157.738, 52479.998 18/02/17,04:46:27,18,09,2, 11.8,1,1, -7.771, 10545.221, 157.755, 52480.041 18/02/17,04:46:27,19,09,2, 11.8,1,1, -7.771, 10545.224, 157.762, 52480.022 18/02/17,04:46:28,00,09,2, 11.9,1,1, -7.768, 10545.218, 157.762, 52480.022 18/02/17,04:46:28,01,09,2, 11.9,1,1, -7.768, 10545.228, 157.765, 52480.044 18/02/17,04:46:28,02,09,2, 11.9,1,1, -7.768, 10545.225, 157.778, 52479.973 18/02/17,04:46:28,03,09,2, 11.9,1,1, -7.768, 10545.236, 157.792, 52480.074 18/02/17,04:46:28,04,09,2, 11.9,1,1, -7.768, 10545.219, 157.825, 52480.031 18/02/17,04:46:28,05,09,2, 11.9,1,1, -7.768, 10545.237, 157.802, 52480.002 18/02/17,04:46:28,06,09,2, 11.9,1,1, -7.768, 10545.219, 157.800, 52479.905 18/02/17,04:46:28,07,09,2, 11.9,1,1, -7.768, 10545.199, 157.798, 52480.015 18/02/17,04:46:28,08,09,2, 11.9,1,1, -7.768, 10545.213, 157.763, 52479.940 18/02/17,04:46:28,09,09,2, 11.9,1,1, -7.768, 10545.178, 157.792, 52480.045 18/02/17,04:46:28,10,09,2, 11.9,1,1, -7.768, 10545.194, 157.789, 52479.929 18/02/17,04:46:28,11,09,2, 11.9,1,1, -7.768, 10545.181, 157.790, 52479.921 18/02/17,04:46:28,12,09,2, 11.9,1,1, -7.768, 10545.177, 157.782, 52479.931 18/02/17,04:46:28,13,09,2, 11.9,1,1, -7.768, 10545.175, 157.788, 52479.905 18/02/17,04:46:28,14,09,2, 11.9,1,1, -7.768, 10545.158, 157.798, 52479.919 18/02/17,04:46:28,15,09,2, 11.9,1,1, -7.768, 10545.172, 157.813, 52480.012 18/02/17,04:46:28,16,09,2, 11.9,1,1, -7.768, 10545.142, 157.798, 52479.907 18/02/17,04:46:28,17,09,2, 11.9,1,1, -7.768, 10545.141, 157.800, 52479.924 18/02/17,04:46:28,18,09,2, 11.9,1,1, -7.768, 10545.140, 157.794, 52479.892 18/02/17,04:46:28,19,09,2, 11.9,1,1, -7.768, 10545.114, 157.778, 52479.920 18/02/17,04:46:29,00,09,2, 11.9,1,1, -7.771, 10545.110, 157.778, 52479.920 18/02/17,04:46:29,01,09,2, 11.9,1,1, -7.771, 10545.101, 157.788, 52479.864 18/02/17,04:46:29,02,09,2, 11.9,1,1, -7.771, 10545.090, 157.762, 52479.903 18/02/17,04:46:29,03,09,2, 11.9,1,1, -7.771, 10545.117, 157.798, 52479.916 18/02/17,04:46:29,04,09,2, 11.9,1,1, -7.771, 10545.113, 157.784, 52479.921 18/02/17,04:46:29,05,09,2, 11.9,1,1, -7.771, 10545.126, 157.772, 52479.852 18/02/17,04:46:29,06,09,2, 11.9,1,1, -7.771, 10545.069, 157.779, 52479.835 18/02/17,04:46:29,07,09,2, 11.9,1,1, -7.771, 10545.066, 157.759, 52479.858 18/02/17,04:46:29,08,09,2, 11.9,1,1, -7.771, 10545.085, 157.744, 52479.845 18/02/17,04:46:29,09,09,2, 11.9,1,1, -7.771, 10545.074, 157.754, 52479.810 18/02/17,04:46:29,10,09,2, 11.9,1,1, -7.771, 10545.033, 157.753, 52479.858 18/02/17,04:46:29,11,09,2, 11.9,1,1, -7.771, 10545.038, 157.774, 52479.865 18/02/17,04:46:29,12,09,2, 11.9,1,1, -7.771, 10545.033, 157.778, 52479.828 18/02/17,04:46:29,13,09,2, 11.9,1,1, -7.771, 10545.035, 157.753, 52479.800 18/02/17,04:46:29,14,09,2, 11.9,1,1, -7.771, 10545.030, 157.746, 52479.791 18/02/17,04:46:29,15,09,2, 11.9,1,1, -7.771, 10545.034, 157.751, 52479.759 18/02/17,04:46:29,16,09,2, 11.9,1,1, -7.771, 10544.993, 157.744, 52479.738 18/02/17,04:46:29,17,09,2, 11.9,1,1, -7.771, 10545.010, 157.725, 52479.800 18/02/17,04:46:29,18,09,2, 11.9,1,1, -7.771, 10544.976, 157.728, 52479.735 18/02/17,04:46:29,19,09,2, 11.9,1,1, -7.771, 10544.971, 157.741, 52479.810 18/02/17,04:46:30,00,09,2, 11.9,1,1, -7.768, 10544.968, 157.741, 52479.810 18/02/17,04:46:30,01,09,2, 11.9,1,1, -7.768, 10544.911, 157.758, 52479.742 18/02/17,04:46:30,02,09,2, 11.9,1,1, -7.768, 10544.924, 157.742, 52479.761 18/02/17,04:46:30,03,09,2, 11.9,1,1, -7.768, 10544.912, 157.742, 52479.731 18/02/17,04:46:30,04,09,2, 11.9,1,1, -7.768, 10544.918, 157.760, 52479.722 18/02/17,04:46:30,05,09,2, 11.9,1,1, -7.768, 10544.932, 157.740, 52479.687 18/02/17,04:46:30,06,09,2, 11.9,1,1, -7.768, 10544.926, 157.730, 52479.729 18/02/17,04:46:30,07,09,2, 11.9,1,1, -7.768, 10544.892, 157.721, 52479.673 18/02/17,04:46:30,08,09,2, 11.9,1,1, -7.768, 10544.883, 157.735, 52479.754 18/02/17,04:46:30,09,09,2, 11.9,1,1, -7.768, 10544.854, 157.741, 52479.700 18/02/17,04:46:30,10,09,2, 11.9,1,1, -7.768, 10544.866, 157.754, 52479.695 18/02/17,04:46:30,11,09,2, 11.9,1,1, -7.768, 10544.851, 157.731, 52479.631 18/02/17,04:46:30,12,09,2, 11.9,1,1, -7.768, 10544.835, 157.748, 52479.734 18/02/17,04:46:30,13,09,2, 11.9,1,1, -7.768, 10544.827, 157.728, 52479.651 18/02/17,04:46:30,14,09,2, 11.9,1,1, -7.768, 10544.838, 157.744, 52479.729 18/02/17,04:46:30,15,09,2, 11.9,1,1, -7.768, 10544.831, 157.763, 52479.721 18/02/17,04:46:30,16,09,2, 11.9,1,1, -7.768, 10544.811, 157.754, 52479.613 18/02/17,04:46:30,17,09,2, 11.9,1,1, -7.768, 10544.779, 157.731, 52479.641 18/02/17,04:46:30,18,09,2, 11.9,1,1, -7.768, 10544.803, 157.742, 52479.721 18/02/17,04:46:30,19,09,2, 11.9,1,1, -7.768, 10544.773, 157.755, 52479.672 18/02/17,04:46:31,00,09,2, 11.8,1,1, -7.765, 10544.767, 157.755, 52479.672 18/02/17,04:46:31,01,09,2, 11.8,1,1, -7.765, 10544.771, 157.770, 52479.709 18/02/17,04:46:31,02,09,2, 11.8,1,1, -7.765, 10544.764, 157.768, 52479.627 18/02/17,04:46:31,03,09,2, 11.8,1,1, -7.765, 10544.759, 157.743, 52479.643 18/02/17,04:46:31,04,09,2, 11.8,1,1, -7.765, 10544.722, 157.772, 52479.606 18/02/17,04:46:31,05,09,2, 11.8,1,1, -7.765, 10544.710, 157.756, 52479.656 18/02/17,04:46:31,06,09,2, 11.8,1,1, -7.765, 10544.714, 157.748, 52479.564 18/02/17,04:46:31,07,09,2, 11.8,1,1, -7.765, 10544.692, 157.781, 52479.580 18/02/17,04:46:31,08,09,2, 11.8,1,1, -7.765, 10544.679, 157.739, 52479.651 18/02/17,04:46:31,09,09,2, 11.8,1,1, -7.765, 10544.677, 157.747, 52479.545 18/02/17,04:46:31,10,09,2, 11.8,1,1, -7.765, 10544.662, 157.741, 52479.588 18/02/17,04:46:31,11,09,2, 11.8,1,1, -7.765, 10544.635, 157.786, 52479.588 18/02/17,04:46:31,12,09,2, 11.8,1,1, -7.765, 10544.650, 157.758, 52479.566 18/02/17,04:46:31,13,09,2, 11.8,1,1, -7.765, 10544.636, 157.754, 52479.602 18/02/17,04:46:31,14,09,2, 11.8,1,1, -7.765, 10544.635, 157.736, 52479.599 18/02/17,04:46:31,15,09,2, 11.8,1,1, -7.765, 10544.666, 157.744, 52479.536 18/02/17,04:46:31,16,09,2, 11.8,1,1, -7.765, 10544.604, 157.731, 52479.533 18/02/17,04:46:31,17,09,2, 11.8,1,1, -7.765, 10544.581, 157.731, 52479.547 18/02/17,04:46:31,18,09,2, 11.8,1,1, -7.765, 10544.578, 157.757, 52479.498 18/02/17,04:46:31,19,09,2, 11.8,1,1, -7.765, 10544.601, 157.744, 52479.512 18/02/17,04:46:32,00,09,2, 11.9,1,1, -7.774, 10544.600, 157.744, 52479.512 18/02/17,04:46:32,01,09,2, 11.9,1,1, -7.774, 10544.544, 157.744, 52479.560 18/02/17,04:46:32,02,09,2, 11.9,1,1, -7.774, 10544.554, 157.734, 52479.519 18/02/17,04:46:32,03,09,2, 11.9,1,1, -7.774, 10544.530, 157.711, 52479.469 18/02/17,04:46:32,04,09,2, 11.9,1,1, -7.774, 10544.509, 157.740, 52479.455 18/02/17,04:46:32,05,09,2, 11.9,1,1, -7.774, 10544.503, 157.725, 52479.421 18/02/17,04:46:32,06,09,2, 11.9,1,1, -7.774, 10544.478, 157.750, 52479.431 18/02/17,04:46:32,07,09,2, 11.9,1,1, -7.774, 10544.488, 157.738, 52479.442 18/02/17,04:46:32,08,09,2, 11.9,1,1, -7.774, 10544.485, 157.733, 52479.498 18/02/17,04:46:32,09,09,2, 11.9,1,1, -7.774, 10544.474, 157.719, 52479.486 18/02/17,04:46:32,10,09,2, 11.9,1,1, -7.774, 10544.448, 157.735, 52479.516 18/02/17,04:46:32,11,09,2, 11.9,1,1, -7.774, 10544.437, 157.743, 52479.513 18/02/17,04:46:32,12,09,2, 11.9,1,1, -7.774, 10544.411, 157.716, 52479.486 18/02/17,04:46:32,13,09,2, 11.9,1,1, -7.774, 10544.423, 157.762, 52479.393 18/02/17,04:46:32,14,09,2, 11.9,1,1, -7.774, 10544.364, 157.705, 52479.393 18/02/17,04:46:32,15,09,2, 11.9,1,1, -7.774, 10544.354, 157.722, 52479.385 18/02/17,04:46:32,16,09,2, 11.9,1,1, -7.774, 10544.375, 157.752, 52479.431 18/02/17,04:46:32,17,09,2, 11.9,1,1, -7.774, 10544.330, 157.726, 52479.486 18/02/17,04:46:32,18,09,2, 11.9,1,1, -7.774, 10544.331, 157.740, 52479.355 18/02/17,04:46:32,19,09,2, 11.9,1,1, -7.774, 10544.331, 157.753, 52479.466 18/02/17,04:46:33,00,09,2, 11.9,1,1, -7.768, 10544.325, 157.753, 52479.466 18/02/17,04:46:33,01,09,2, 11.9,1,1, -7.768, 10544.311, 157.738, 52479.459 18/02/17,04:46:33,02,09,2, 11.9,1,1, -7.768, 10544.290, 157.772, 52479.415 18/02/17,04:46:33,03,09,2, 11.9,1,1, -7.768, 10544.285, 157.756, 52479.329 18/02/17,04:46:33,04,09,2, 11.9,1,1, -7.768, 10544.252, 157.751, 52479.380 18/02/17,04:46:33,05,09,2, 11.9,1,1, -7.768, 10544.247, 157.756, 52479.370 18/02/17,04:46:33,06,09,2, 11.9,1,1, -7.768, 10544.220, 157.743, 52479.339 18/02/17,04:46:33,07,09,2, 11.9,1,1, -7.768, 10544.225, 157.751, 52479.360 18/02/17,04:46:33,08,09,2, 11.9,1,1, -7.768, 10544.197, 157.734, 52479.394 18/02/17,04:46:33,09,09,2, 11.9,1,1, -7.768, 10544.179, 157.768, 52479.417 18/02/17,04:46:33,10,09,2, 11.9,1,1, -7.768, 10544.216, 157.761, 52479.381 18/02/17,04:46:33,11,09,2, 11.9,1,1, -7.768, 10544.192, 157.737, 52479.325 18/02/17,04:46:33,12,09,2, 11.9,1,1, -7.768, 10544.161, 157.734, 52479.261 18/02/17,04:46:33,13,09,2, 11.9,1,1, -7.768, 10544.152, 157.754, 52479.313 18/02/17,04:46:33,14,09,2, 11.9,1,1, -7.768, 10544.144, 157.748, 52479.420 18/02/17,04:46:33,15,09,2, 11.9,1,1, -7.768, 10544.109, 157.738, 52479.375 18/02/17,04:46:33,16,09,2, 11.9,1,1, -7.768, 10544.107, 157.759, 52479.261 18/02/17,04:46:33,17,09,2, 11.9,1,1, -7.768, 10544.087, 157.759, 52479.385 18/02/17,04:46:33,18,09,2, 11.9,1,1, -7.768, 10544.080, 157.743, 52479.346 18/02/17,04:46:33,19,09,2, 11.9,1,1, -7.768, 10544.051, 157.758, 52479.253 18/02/17,04:46:34,00,10,2, 11.9,1,1, -7.769, 10544.050, 157.758, 52479.253 18/02/17,04:46:34,01,10,2, 11.9,1,1, -7.769, 10544.030, 157.751, 52479.269 18/02/17,04:46:34,02,10,2, 11.9,1,1, -7.769, 10544.003, 157.788, 52479.315 18/02/17,04:46:34,03,10,2, 11.9,1,1, -7.769, 10543.995, 157.778, 52479.289 18/02/17,04:46:34,04,10,2, 11.9,1,1, -7.769, 10543.967, 157.761, 52479.217 18/02/17,04:46:34,05,10,2, 11.9,1,1, -7.769, 10543.973, 157.798, 52479.270 18/02/17,04:46:34,06,10,2, 11.9,1,1, -7.769, 10543.911, 157.787, 52479.193 18/02/17,04:46:34,07,10,2, 11.9,1,1, -7.769, 10543.908, 157.800, 52479.303 18/02/17,04:46:34,08,10,2, 11.9,1,1, -7.769, 10543.912, 157.807, 52479.236 18/02/17,04:46:34,09,10,2, 11.9,1,1, -7.769, 10543.883, 157.787, 52479.275 18/02/17,04:46:34,10,10,2, 11.9,1,1, -7.769, 10543.883, 157.796, 52479.211 18/02/17,04:46:34,11,10,2, 11.9,1,1, -7.769, 10543.851, 157.798, 52479.223 18/02/17,04:46:34,12,10,2, 11.9,1,1, -7.769, 10543.840, 157.811, 52479.488 18/02/17,04:46:34,13,10,2, 11.9,1,1, -7.769, 10543.869, 157.812, 52479.354 18/02/17,04:46:34,14,10,2, 11.9,1,1, -7.769, 10543.863, 157.809, 52479.244 18/02/17,04:46:34,15,10,2, 11.9,1,1, -7.769, 10543.860, 157.800, 52479.233 18/02/17,04:46:34,16,10,2, 11.9,1,1, -7.769, 10543.804, 157.824, 52479.216 18/02/17,04:46:34,17,10,2, 11.9,1,1, -7.769, 10543.775, 157.849, 52479.212 18/02/17,04:46:34,18,10,2, 11.9,1,1, -7.769, 10543.769, 157.825, 52479.246 18/02/17,04:46:34,19,10,2, 11.9,1,1, -7.769, 10543.775, 157.849, 52479.246 18/02/17,04:46:35,00,09,2, 11.9,1,1, -7.768, 10543.774, 157.849, 52479.246 18/02/17,04:46:35,01,09,2, 11.9,1,1, -7.768, 10543.762, 157.861, 52479.209 18/02/17,04:46:35,02,09,2, 11.9,1,1, -7.768, 10543.721, 157.859, 52479.241 18/02/17,04:46:35,03,09,2, 11.9,1,1, -7.768, 10543.731, 157.882, 52479.214 18/02/17,04:46:35,04,09,2, 11.9,1,1, -7.768, 10543.735, 157.878, 52479.187 18/02/17,04:46:35,05,09,2, 11.9,1,1, -7.768, 10543.720, 157.903, 52479.134 18/02/17,04:46:35,06,09,2, 11.9,1,1, -7.768, 10543.680, 157.865, 52479.177 18/02/17,04:46:35,07,09,2, 11.9,1,1, -7.768, 10543.687, 157.894, 52479.141 18/02/17,04:46:35,08,09,2, 11.9,1,1, -7.768, 10543.688, 157.900, 52479.160 18/02/17,04:46:35,09,09,2, 11.9,1,1, -7.768, 10543.659, 157.891, 52479.118 18/02/17,04:46:35,10,09,2, 11.9,1,1, -7.768, 10543.655, 157.879, 52479.110 18/02/17,04:46:35,11,09,2, 11.9,1,1, -7.768, 10543.624, 157.886, 52479.176 18/02/17,04:46:35,12,09,2, 11.9,1,1, -7.768, 10543.612, 157.895, 52479.062 18/02/17,04:46:35,13,09,2, 11.9,1,1, -7.768, 10543.594, 157.897, 52479.161 18/02/17,04:46:35,14,09,2, 11.9,1,1, -7.768, 10543.591, 157.925, 52479.205 18/02/17,04:46:35,15,09,2, 11.9,1,1, -7.768, 10543.600, 157.924, 52479.223 18/02/17,04:46:35,16,09,2, 11.9,1,1, -7.768, 10543.583, 157.914, 52479.158 18/02/17,04:46:35,17,09,2, 11.9,1,1, -7.768, 10543.579, 157.928, 52479.163 18/02/17,04:46:35,18,09,2, 11.9,1,1, -7.768, 10543.564, 157.896, 52479.117 18/02/17,04:46:35,19,09,2, 11.9,1,1, -7.768, 10543.561, 157.920, 52479.106 18/02/17,04:46:36,00,10,2, 11.9,1,1, -7.772, 10543.557, 157.920, 52479.106 18/02/17,04:46:36,01,10,2, 11.9,1,1, -7.772, 10543.551, 157.935, 52479.146 18/02/17,04:46:36,02,10,2, 11.9,1,1, -7.772, 10543.538, 157.916, 52479.131 18/02/17,04:46:36,03,10,2, 11.9,1,1, -7.772, 10543.520, 157.949, 52479.182 18/02/17,04:46:36,04,10,2, 11.9,1,1, -7.772, 10543.501, 157.955, 52479.076 18/02/17,04:46:36,05,10,2, 11.9,1,1, -7.772, 10543.519, 157.979, 52479.225 18/02/17,04:46:36,06,10,2, 11.9,1,1, -7.772, 10543.514, 157.979, 52479.191 18/02/17,04:46:36,07,10,2, 11.9,1,1, -7.772, 10543.480, 157.969, 52479.120 18/02/17,04:46:36,08,10,2, 11.9,1,1, -7.772, 10543.456, 157.985, 52479.237 18/02/17,04:46:36,09,10,2, 11.9,1,1, -7.772, 10543.461, 158.001, 52479.159 18/02/17,04:46:36,10,10,2, 11.9,1,1, -7.772, 10543.446, 157.987, 52479.087 18/02/17,04:46:36,11,10,2, 11.9,1,1, -7.772, 10543.449, 158.002, 52479.136 18/02/17,04:46:36,12,10,2, 11.9,1,1, -7.772, 10543.444, 157.984, 52479.062 18/02/17,04:46:36,13,10,2, 11.9,1,1, -7.772, 10543.434, 157.987, 52479.083 18/02/17,04:46:36,14,10,2, 11.9,1,1, -7.772, 10543.407, 157.991, 52479.120 18/02/17,04:46:36,15,10,2, 11.9,1,1, -7.772, 10543.420, 157.981, 52479.148 18/02/17,04:46:36,16,10,2, 11.9,1,1, -7.772, 10543.401, 158.018, 52479.112 18/02/17,04:46:36,17,10,2, 11.9,1,1, -7.772, 10543.412, 158.013, 52479.078 18/02/17,04:46:36,18,10,2, 11.9,1,1, -7.772, 10543.418, 158.040, 52479.178 18/02/17,04:46:36,19,10,2, 11.9,1,1, -7.772, 10543.375, 158.024, 52479.050 18/02/17,04:46:37,00,10,2, 11.8,1,1, -7.769, 10543.374, 158.024, 52479.050 18/02/17,04:46:37,01,10,2, 11.8,1,1, -7.769, 10543.370, 158.052, 52479.076 18/02/17,04:46:37,02,10,2, 11.8,1,1, -7.769, 10543.361, 158.058, 52479.037 18/02/17,04:46:37,03,10,2, 11.8,1,1, -7.769, 10543.361, 158.050, 52479.073 18/02/17,04:46:37,04,10,2, 11.8,1,1, -7.769, 10543.342, 158.061, 52479.109 18/02/17,04:46:37,05,10,2, 11.8,1,1, -7.769, 10543.361, 158.074, 52479.158 18/02/17,04:46:37,06,10,2, 11.8,1,1, -7.769, 10543.348, 158.098, 52479.105 18/02/17,04:46:37,07,10,2, 11.8,1,1, -7.769, 10543.336, 158.094, 52479.066 18/02/17,04:46:37,08,10,2, 11.8,1,1, -7.769, 10543.344, 158.111, 52479.044 18/02/17,04:46:37,09,10,2, 11.8,1,1, -7.769, 10543.338, 158.117, 52479.095 18/02/17,04:46:37,10,10,2, 11.8,1,1, -7.769, 10543.308, 158.121, 52479.129 18/02/17,04:46:37,11,10,2, 11.8,1,1, -7.769, 10543.338, 158.137, 52479.057 18/02/17,04:46:37,12,10,2, 11.8,1,1, -7.769, 10543.327, 158.145, 52479.090 18/02/17,04:46:37,13,10,2, 11.8,1,1, -7.769, 10543.329, 158.132, 52479.052 18/02/17,04:46:37,14,10,2, 11.8,1,1, -7.769, 10543.329, 158.174, 52479.089 18/02/17,04:46:37,15,10,2, 11.8,1,1, -7.769, 10543.336, 158.181, 52479.054 18/02/17,04:46:37,16,10,2, 11.8,1,1, -7.769, 10543.328, 158.157, 52478.993 18/02/17,04:46:37,17,10,2, 11.8,1,1, -7.769, 10543.328, 158.161, 52479.069 18/02/17,04:46:37,18,10,2, 11.8,1,1, -7.769, 10543.323, 158.196, 52479.105 18/02/17,04:46:37,19,10,2, 11.8,1,1, -7.769, 10543.325, 158.204, 52479.072 18/02/17,04:46:38,00,09,2, 11.9,1,1, -7.773, 10543.324, 158.204, 52479.072 18/02/17,04:46:38,01,09,2, 11.9,1,1, -7.773, 10543.371, 158.251, 52479.104 18/02/17,04:46:38,02,09,2, 11.9,1,1, -7.773, 10543.368, 158.216, 52478.802 18/02/17,04:46:38,03,09,2, 11.9,1,1, -7.773, 10543.359, 158.262, 52478.999 18/02/17,04:46:38,04,09,2, 11.9,1,1, -7.773, 10543.362, 158.263, 52478.989 18/02/17,04:46:38,05,09,2, 11.9,1,1, -7.773, 10543.342, 158.277, 52478.992 18/02/17,04:46:38,06,09,2, 11.9,1,1, -7.773, 10543.348, 158.274, 52479.014 18/02/17,04:46:38,07,09,2, 11.9,1,1, -7.773, 10543.360, 158.318, 52479.044 18/02/17,04:46:38,08,09,2, 11.9,1,1, -7.773, 10543.354, 158.289, 52478.959 18/02/17,04:46:38,09,09,2, 11.9,1,1, -7.773, 10543.331, 158.309, 52479.029 18/02/17,04:46:38,10,09,2, 11.9,1,1, -7.773, 10543.378, 158.330, 52479.046 18/02/17,04:46:38,11,09,2, 11.9,1,1, -7.773, 10543.353, 158.344, 52479.013 18/02/17,04:46:38,12,09,2, 11.9,1,1, -7.773, 10543.368, 158.363, 52479.004 18/02/17,04:46:38,13,09,2, 11.9,1,1, -7.773, 10543.376, 158.394, 52479.060 18/02/17,04:46:38,14,09,2, 11.9,1,1, -7.773, 10543.414, 158.366, 52478.979 18/02/17,04:46:38,15,09,2, 11.9,1,1, -7.773, 10543.399, 158.385, 52479.015 18/02/17,04:46:38,16,09,2, 11.9,1,1, -7.773, 10543.425, 158.399, 52479.003 18/02/17,04:46:38,17,09,2, 11.9,1,1, -7.773, 10543.440, 158.406, 52478.937 18/02/17,04:46:38,18,09,2, 11.9,1,1, -7.773, 10543.428, 158.422, 52478.962 18/02/17,04:46:38,19,09,2, 11.9,1,1, -7.773, 10543.440, 158.443, 52478.973 18/02/17,04:46:39,00,10,2, 11.9,1,1, -7.767, 10543.432, 158.443, 52478.973 18/02/17,04:46:39,01,10,2, 11.9,1,1, -7.767, 10543.456, 158.454, 52479.039 18/02/17,04:46:39,02,10,2, 11.9,1,1, -7.767, 10543.479, 158.482, 52478.986 18/02/17,04:46:39,03,10,2, 11.9,1,1, -7.767, 10543.461, 158.502, 52479.012 18/02/17,04:46:39,04,10,2, 11.9,1,1, -7.767, 10543.476, 158.486, 52478.766 18/02/17,04:46:39,05,10,2, 11.9,1,1, -7.767, 10543.445, 158.524, 52478.904 18/02/17,04:46:39,06,10,2, 11.9,1,1, -7.767, 10543.517, 158.522, 52479.101 18/02/17,04:46:39,07,10,2, 11.9,1,1, -7.767, 10543.542, 158.494, 52478.900 18/02/17,04:46:39,08,10,2, 11.9,1,1, -7.767, 10543.489, 158.532, 52479.010 18/02/17,04:46:39,09,10,2, 11.9,1,1, -7.767, 10543.535, 158.539, 52478.956 18/02/17,04:46:39,10,10,2, 11.9,1,1, -7.767, 10543.531, 158.541, 52478.934 18/02/17,04:46:39,11,10,2, 11.9,1,1, -7.767, 10543.534, 158.527, 52478.890 18/02/17,04:46:39,12,10,2, 11.9,1,1, -7.767, 10543.559, 158.557, 52478.981 18/02/17,04:46:39,13,10,2, 11.9,1,1, -7.767, 10543.568, 158.562, 52478.964 18/02/17,04:46:39,14,10,2, 11.9,1,1, -7.767, 10543.563, 158.579, 52478.967 18/02/17,04:46:39,15,10,2, 11.9,1,1, -7.767, 10543.583, 158.593, 52478.963 18/02/17,04:46:39,16,10,2, 11.9,1,1, -7.767, 10543.601, 158.598, 52478.952 18/02/17,04:46:39,17,10,2, 11.9,1,1, -7.767, 10543.626, 158.601, 52478.912 18/02/17,04:46:39,18,10,2, 11.9,1,1, -7.767, 10543.655, 158.628, 52478.943 18/02/17,04:46:39,19,10,2, 11.9,1,1, -7.767, 10543.634, 158.597, 52478.900 18/02/17,04:46:40,00,10,2, 11.9,1,1, -7.768, 10543.633, 158.597, 52478.900 18/02/17,04:46:40,01,10,2, 11.9,1,1, -7.768, 10543.654, 158.634, 52478.920 18/02/17,04:46:40,02,10,2, 11.9,1,1, -7.768, 10543.647, 158.626, 52478.944 18/02/17,04:46:40,03,10,2, 11.9,1,1, -7.768, 10543.670, 158.612, 52478.827 18/02/17,04:46:40,04,10,2, 11.9,1,1, -7.768, 10543.699, 158.632, 52478.943 18/02/17,04:46:40,05,10,2, 11.9,1,1, -7.768, 10543.703, 158.646, 52478.992 18/02/17,04:46:40,06,10,2, 11.9,1,1, -7.768, 10543.709, 158.664, 52478.912 18/02/17,04:46:40,07,10,2, 11.9,1,1, -7.768, 10543.716, 158.669, 52478.863 18/02/17,04:46:40,08,10,2, 11.9,1,1, -7.768, 10543.725, 158.679, 52478.852 18/02/17,04:46:40,09,10,2, 11.9,1,1, -7.768, 10543.694, 158.665, 52478.884 18/02/17,04:46:40,10,10,2, 11.9,1,1, -7.768, 10543.750, 158.661, 52478.886 18/02/17,04:46:40,11,10,2, 11.9,1,1, -7.768, 10543.773, 158.681, 52478.926 18/02/17,04:46:40,12,10,2, 11.9,1,1, -7.768, 10543.759, 158.689, 52478.817 18/02/17,04:46:40,13,10,2, 11.9,1,1, -7.768, 10543.778, 158.697, 52478.896 18/02/17,04:46:40,14,10,2, 11.9,1,1, -7.768, 10543.794, 158.677, 52478.862 18/02/17,04:46:40,15,10,2, 11.9,1,1, -7.768, 10543.771, 158.713, 52478.868 18/02/17,04:46:40,16,10,2, 11.9,1,1, -7.768, 10543.789, 158.700, 52478.828 18/02/17,04:46:40,17,10,2, 11.9,1,1, -7.768, 10543.784, 158.706, 52478.904 18/02/17,04:46:40,18,10,2, 11.9,1,1, -7.768, 10543.795, 158.720, 52478.848 18/02/17,04:46:40,19,10,2, 11.9,1,1, -7.768, 10543.795, 158.740, 52478.852 18/02/17,04:46:41,00,10,2, 11.9,1,1, -7.770, 10543.791, 158.740, 52478.852 18/02/17,04:46:41,01,10,2, 11.9,1,1, -7.770, 10543.830, 158.742, 52478.820 18/02/17,04:46:41,02,10,2, 11.9,1,1, -7.770, 10543.842, 158.717, 52478.787 18/02/17,04:46:41,03,10,2, 11.9,1,1, -7.770, 10543.883, 158.732, 52478.844 18/02/17,04:46:41,04,10,2, 11.9,1,1, -7.770, 10543.873, 158.762, 52478.954 18/02/17,04:46:41,05,10,2, 11.9,1,1, -7.770, 10543.888, 158.762, 52478.958 18/02/17,04:46:41,06,10,2, 11.9,1,1, -7.770, 10543.891, 158.765, 52478.921 18/02/17,04:46:41,07,10,2, 11.9,1,1, -7.770, 10543.885, 158.774, 52478.886 18/02/17,04:46:41,08,10,2, 11.9,1,1, -7.770, 10543.918, 158.796, 52478.842 18/02/17,04:46:41,09,10,2, 11.9,1,1, -7.770, 10543.927, 158.755, 52478.831 18/02/17,04:46:41,10,10,2, 11.9,1,1, -7.770, 10543.920, 158.785, 52478.840 18/02/17,04:46:41,11,10,2, 11.9,1,1, -7.770, 10543.955, 158.782, 52478.795 18/02/17,04:46:41,12,10,2, 11.9,1,1, -7.770, 10543.971, 158.825, 52478.894 18/02/17,04:46:41,13,10,2, 11.9,1,1, -7.770, 10544.006, 158.799, 52478.820 18/02/17,04:46:41,14,10,2, 11.9,1,1, -7.770, 10543.949, 158.801, 52478.805 18/02/17,04:46:41,15,10,2, 11.9,1,1, -7.770, 10543.977, 158.812, 52478.810 18/02/17,04:46:41,16,10,2, 11.9,1,1, -7.770, 10544.010, 158.829, 52478.817 18/02/17,04:46:41,17,10,2, 11.9,1,1, -7.770, 10544.018, 158.828, 52478.828 18/02/17,04:46:41,18,10,2, 11.9,1,1, -7.770, 10544.033, 158.828, 52478.800 18/02/17,04:46:41,19,10,2, 11.9,1,1, -7.770, 10544.064, 158.834, 52478.871 18/02/17,04:46:42,00,10,2, 11.9,1,1, -7.771, 10544.058, 158.834, 52478.871 18/02/17,04:46:42,01,10,2, 11.9,1,1, -7.771, 10544.060, 158.853, 52478.917 18/02/17,04:46:42,02,10,2, 11.9,1,1, -7.771, 10544.061, 158.841, 52478.805 18/02/17,04:46:42,03,10,2, 11.9,1,1, -7.771, 10544.091, 158.857, 52478.806 18/02/17,04:46:42,04,10,2, 11.9,1,1, -7.771, 10544.119, 158.883, 52478.818 18/02/17,04:46:42,05,10,2, 11.9,1,1, -7.771, 10544.114, 158.879, 52478.908 18/02/17,04:46:42,06,10,2, 11.9,1,1, -7.771, 10544.137, 158.891, 52478.808 18/02/17,04:46:42,07,10,2, 11.9,1,1, -7.771, 10544.136, 158.909, 52478.810 18/02/17,04:46:42,08,10,2, 11.9,1,1, -7.771, 10544.148, 158.894, 52478.774 18/02/17,04:46:42,09,10,2, 11.9,1,1, -7.771, 10544.173, 158.907, 52478.826 18/02/17,04:46:42,10,10,2, 11.9,1,1, -7.771, 10544.179, 158.909, 52478.830 18/02/17,04:46:42,11,10,2, 11.9,1,1, -7.771, 10544.235, 158.944, 52478.844 18/02/17,04:46:42,12,10,2, 11.9,1,1, -7.771, 10544.228, 158.927, 52478.758 18/02/17,04:46:42,13,10,2, 11.9,1,1, -7.771, 10544.216, 158.951, 52478.861 18/02/17,04:46:42,14,10,2, 11.9,1,1, -7.771, 10544.255, 158.963, 52478.848 18/02/17,04:46:42,15,10,2, 11.9,1,1, -7.771, 10544.278, 158.963, 52478.857 18/02/17,04:46:42,16,10,2, 11.9,1,1, -7.771, 10544.288, 158.960, 52478.888 18/02/17,04:46:42,17,10,2, 11.9,1,1, -7.771, 10544.298, 158.974, 52478.925 18/02/17,04:46:42,18,10,2, 11.9,1,1, -7.771, 10544.317, 158.966, 52478.771 18/02/17,04:46:42,19,10,2, 11.9,1,1, -7.771, 10544.316, 158.977, 52478.595 18/02/17,04:46:43,00,10,2, 11.9,1,1, -7.769, 10544.308, 158.977, 52478.595 18/02/17,04:46:43,01,10,2, 11.9,1,1, -7.769, 10544.389, 158.992, 52478.739 18/02/17,04:46:43,02,10,2, 11.9,1,1, -7.769, 10544.396, 159.003, 52478.780 18/02/17,04:46:43,03,10,2, 11.9,1,1, -7.769, 10544.382, 159.019, 52478.838 18/02/17,04:46:43,04,10,2, 11.9,1,1, -7.769, 10544.430, 159.018, 52478.841 18/02/17,04:46:43,05,10,2, 11.9,1,1, -7.769, 10544.456, 159.018, 52478.855 18/02/17,04:46:43,06,10,2, 11.9,1,1, -7.769, 10544.454, 159.028, 52478.791 18/02/17,04:46:43,07,10,2, 11.9,1,1, -7.769, 10544.445, 159.027, 52478.874 18/02/17,04:46:43,08,10,2, 11.9,1,1, -7.769, 10544.494, 159.027, 52478.796 18/02/17,04:46:43,09,10,2, 11.9,1,1, -7.769, 10544.479, 159.024, 52478.781 18/02/17,04:46:43,10,10,2, 11.9,1,1, -7.769, 10544.518, 159.025, 52478.789 18/02/17,04:46:43,11,10,2, 11.9,1,1, -7.769, 10544.540, 159.033, 52478.791 18/02/17,04:46:43,12,10,2, 11.9,1,1, -7.769, 10544.524, 159.061, 52478.801 18/02/17,04:46:43,13,10,2, 11.9,1,1, -7.769, 10544.540, 159.042, 52478.845 18/02/17,04:46:43,14,10,2, 11.9,1,1, -7.769, 10544.574, 159.047, 52478.778 18/02/17,04:46:43,15,10,2, 11.9,1,1, -7.769, 10544.592, 159.035, 52478.777 18/02/17,04:46:43,16,10,2, 11.9,1,1, -7.769, 10544.598, 159.062, 52478.842 18/02/17,04:46:43,17,10,2, 11.9,1,1, -7.769, 10544.632, 159.061, 52478.786 18/02/17,04:46:43,18,10,2, 11.9,1,1, -7.769, 10544.630, 159.054, 52478.781 18/02/17,04:46:43,19,10,2, 11.9,1,1, -7.769, 10544.623, 159.091, 52478.720 18/02/17,04:46:44,00,10,2, 11.9,1,1, -7.770, 10544.617, 159.091, 52478.720 18/02/17,04:46:44,01,10,2, 11.9,1,1, -7.770, 10544.661, 159.071, 52478.770 18/02/17,04:46:44,02,10,2, 11.9,1,1, -7.770, 10544.702, 159.070, 52478.748 18/02/17,04:46:44,03,10,2, 11.9,1,1, -7.770, 10544.714, 159.081, 52478.813 18/02/17,04:46:44,04,10,2, 11.9,1,1, -7.770, 10544.725, 159.077, 52478.765 18/02/17,04:46:44,05,10,2, 11.9,1,1, -7.770, 10544.757, 159.086, 52478.796 18/02/17,04:46:44,06,10,2, 11.9,1,1, -7.770, 10544.751, 159.088, 52478.855 18/02/17,04:46:44,07,10,2, 11.9,1,1, -7.770, 10544.790, 159.086, 52478.774 18/02/17,04:46:44,08,10,2, 11.9,1,1, -7.770, 10544.793, 159.082, 52478.817 18/02/17,04:46:44,09,10,2, 11.9,1,1, -7.770, 10544.847, 159.066, 52478.482 18/02/17,04:46:44,10,10,2, 11.9,1,1, -7.770, 10544.829, 159.059, 52478.691 18/02/17,04:46:44,11,10,2, 11.9,1,1, -7.770, 10544.846, 159.080, 52478.740 18/02/17,04:46:44,12,10,2, 11.9,1,1, -7.770, 10544.876, 159.075, 52478.744 18/02/17,04:46:44,13,10,2, 11.9,1,1, -7.770, 10544.886, 159.096, 52478.800 18/02/17,04:46:44,14,10,2, 11.9,1,1, -7.770, 10544.908, 159.089, 52478.797 18/02/17,04:46:44,15,10,2, 11.9,1,1, -7.770, 10544.933, 159.078, 52478.768 18/02/17,04:46:44,16,10,2, 11.9,1,1, -7.770, 10544.964, 159.089, 52478.632 18/02/17,04:46:44,17,10,2, 11.9,1,1, -7.770, 10544.933, 159.106, 52478.752 18/02/17,04:46:44,18,10,2, 11.9,1,1, -7.770, 10544.953, 159.093, 52478.758 18/02/17,04:46:44,19,10,2, 11.9,1,1, -7.770, 10544.986, 159.102, 52478.781 18/02/17,04:46:45,00,10,2, 11.8,1,1, -7.772, 10544.984, 159.102, 52478.781 18/02/17,04:46:45,01,10,2, 11.8,1,1, -7.772, 10545.028, 159.093, 52478.756 18/02/17,04:46:45,02,10,2, 11.8,1,1, -7.772, 10545.061, 159.096, 52478.667 18/02/17,04:46:45,03,10,2, 11.8,1,1, -7.772, 10545.049, 159.115, 52478.758 18/02/17,04:46:45,04,10,2, 11.8,1,1, -7.772, 10545.090, 159.084, 52478.671 18/02/17,04:46:45,05,10,2, 11.8,1,1, -7.772, 10545.104, 159.083, 52478.785 18/02/17,04:46:45,06,10,2, 11.8,1,1, -7.772, 10545.132, 159.098, 52478.701 18/02/17,04:46:45,07,10,2, 11.8,1,1, -7.772, 10545.126, 159.100, 52478.713 18/02/17,04:46:45,08,10,2, 11.8,1,1, -7.772, 10545.140, 159.122, 52478.686 18/02/17,04:46:45,09,10,2, 11.8,1,1, -7.772, 10545.199, 159.099, 52478.758 18/02/17,04:46:45,10,10,2, 11.8,1,1, -7.772, 10545.177, 159.086, 52478.734 18/02/17,04:46:45,11,10,2, 11.8,1,1, -7.772, 10545.202, 159.102, 52478.732 18/02/17,04:46:45,12,10,2, 11.8,1,1, -7.772, 10545.193, 159.116, 52478.744 18/02/17,04:46:45,13,10,2, 11.8,1,1, -7.772, 10545.232, 159.125, 52478.749 18/02/17,04:46:45,14,10,2, 11.8,1,1, -7.772, 10545.207, 159.125, 52478.844 18/02/17,04:46:45,15,10,2, 11.8,1,1, -7.772, 10545.241, 159.108, 52478.717 18/02/17,04:46:45,16,10,2, 11.8,1,1, -7.772, 10545.278, 159.120, 52478.650 18/02/17,04:46:45,17,10,2, 11.8,1,1, -7.772, 10545.275, 159.118, 52478.718 18/02/17,04:46:45,18,10,2, 11.8,1,1, -7.772, 10545.309, 159.096, 52478.617 18/02/17,04:46:45,19,10,2, 11.8,1,1, -7.772, 10545.347, 159.109, 52478.681 18/02/17,04:46:46,00,10,2, 11.8,1,1, -7.773, 10545.343, 159.109, 52478.681 18/02/17,04:46:46,01,10,2, 11.8,1,1, -7.773, 10545.389, 159.086, 52478.590 18/02/17,04:46:46,02,10,2, 11.8,1,1, -7.773, 10545.371, 159.113, 52478.682 18/02/17,04:46:46,03,10,2, 11.8,1,1, -7.773, 10545.414, 159.114, 52478.674 18/02/17,04:46:46,04,10,2, 11.8,1,1, -7.773, 10545.442, 159.113, 52478.676 18/02/17,04:46:46,05,10,2, 11.8,1,1, -7.773, 10545.452, 159.143, 52478.721 18/02/17,04:46:46,06,10,2, 11.8,1,1, -7.773, 10545.500, 159.116, 52478.607 18/02/17,04:46:46,07,10,2, 11.8,1,1, -7.773, 10545.480, 159.115, 52478.704 18/02/17,04:46:46,08,10,2, 11.8,1,1, -7.773, 10545.521, 159.131, 52478.726 18/02/17,04:46:46,09,10,2, 11.8,1,1, -7.773, 10545.547, 159.136, 52478.662 18/02/17,04:46:46,10,10,2, 11.8,1,1, -7.773, 10545.541, 159.129, 52478.704 18/02/17,04:46:46,11,10,2, 11.8,1,1, -7.773, 10545.588, 159.121, 52478.728 18/02/17,04:46:46,12,10,2, 11.8,1,1, -7.773, 10545.621, 159.136, 52478.697 18/02/17,04:46:46,13,10,2, 11.8,1,1, -7.773, 10545.627, 159.125, 52478.623 18/02/17,04:46:46,14,10,2, 11.8,1,1, -7.773, 10545.635, 159.158, 52478.679 18/02/17,04:46:46,15,10,2, 11.8,1,1, -7.773, 10545.661, 159.131, 52478.663 18/02/17,04:46:46,16,10,2, 11.8,1,1, -7.773, 10545.700, 159.139, 52478.672 18/02/17,04:46:46,17,10,2, 11.8,1,1, -7.773, 10545.702, 159.146, 52478.672 18/02/17,04:46:46,18,10,2, 11.8,1,1, -7.773, 10545.717, 159.115, 52478.598 18/02/17,04:46:46,19,10,2, 11.8,1,1, -7.773, 10545.730, 159.115, 52478.636 18/02/17,04:46:47,00,10,2, 11.9,1,1, -7.771, 10545.727, 159.115, 52478.636 18/02/17,04:46:47,01,10,2, 11.9,1,1, -7.771, 10545.759, 159.125, 52478.569 18/02/17,04:46:47,02,10,2, 11.9,1,1, -7.771, 10545.766, 159.133, 52478.613 18/02/17,04:46:47,03,10,2, 11.9,1,1, -7.771, 10545.814, 159.130, 52478.632 18/02/17,04:46:47,04,10,2, 11.9,1,1, -7.771, 10545.812, 159.122, 52478.651 18/02/17,04:46:47,05,10,2, 11.9,1,1, -7.771, 10545.835, 159.133, 52478.698 18/02/17,04:46:47,06,10,2, 11.9,1,1, -7.771, 10545.871, 159.125, 52478.667 18/02/17,04:46:47,07,10,2, 11.9,1,1, -7.771, 10545.860, 159.122, 52478.557 18/02/17,04:46:47,08,10,2, 11.9,1,1, -7.771, 10545.910, 159.124, 52478.666 18/02/17,04:46:47,09,10,2, 11.9,1,1, -7.771, 10545.917, 159.141, 52478.662 18/02/17,04:46:47,10,10,2, 11.9,1,1, -7.771, 10545.931, 159.117, 52478.633 18/02/17,04:46:47,11,10,2, 11.9,1,1, -7.771, 10545.964, 159.113, 52478.555 18/02/17,04:46:47,12,10,2, 11.9,1,1, -7.771, 10545.971, 159.089, 52478.629 18/02/17,04:46:47,13,10,2, 11.9,1,1, -7.771, 10545.954, 159.095, 52478.578 18/02/17,04:46:47,14,10,2, 11.9,1,1, -7.771, 10545.988, 159.090, 52478.569 18/02/17,04:46:47,15,10,2, 11.9,1,1, -7.771, 10546.005, 159.066, 52478.651 18/02/17,04:46:47,16,10,2, 11.9,1,1, -7.771, 10546.021, 159.086, 52478.568 18/02/17,04:46:47,17,10,2, 11.9,1,1, -7.771, 10546.029, 159.078, 52478.638 18/02/17,04:46:47,18,10,2, 11.9,1,1, -7.771, 10546.035, 159.066, 52478.531 18/02/17,04:46:47,19,10,2, 11.9,1,1, -7.771, 10546.081, 159.062, 52478.558 18/02/17,04:46:48,00,10,2, 11.9,1,1, -7.767, 10546.077, 159.062, 52478.558 18/02/17,04:46:48,01,10,2, 11.9,1,1, -7.767, 10546.078, 159.043, 52478.584 18/02/17,04:46:48,02,10,2, 11.9,1,1, -7.767, 10546.108, 159.044, 52478.545 18/02/17,04:46:48,03,10,2, 11.9,1,1, -7.767, 10546.146, 159.042, 52478.562 18/02/17,04:46:48,04,10,2, 11.9,1,1, -7.767, 10546.179, 159.024, 52478.536 18/02/17,04:46:48,05,10,2, 11.9,1,1, -7.767, 10546.205, 159.020, 52478.588 18/02/17,04:46:48,06,10,2, 11.9,1,1, -7.767, 10546.185, 158.997, 52478.466 18/02/17,04:46:48,07,10,2, 11.9,1,1, -7.767, 10546.213, 158.982, 52478.502 18/02/17,04:46:48,08,10,2, 11.9,1,1, -7.767, 10546.223, 158.994, 52478.512 18/02/17,04:46:48,09,10,2, 11.9,1,1, -7.767, 10546.220, 158.992, 52478.453 18/02/17,04:46:48,10,10,2, 11.9,1,1, -7.767, 10546.226, 158.970, 52478.483 18/02/17,04:46:48,11,10,2, 11.9,1,1, -7.767, 10546.256, 158.980, 52478.493 18/02/17,04:46:48,12,10,2, 11.9,1,1, -7.767, 10546.289, 158.961, 52478.446 18/02/17,04:46:48,13,10,2, 11.9,1,1, -7.767, 10546.274, 158.951, 52478.491 18/02/17,04:46:48,14,10,2, 11.9,1,1, -7.767, 10546.309, 158.939, 52478.463 18/02/17,04:46:48,15,10,2, 11.9,1,1, -7.767, 10546.292, 158.926, 52478.482 18/02/17,04:46:48,16,10,2, 11.9,1,1, -7.767, 10546.339, 158.917, 52478.527 18/02/17,04:46:48,17,10,2, 11.9,1,1, -7.767, 10546.346, 158.914, 52478.489 18/02/17,04:46:48,18,10,2, 11.9,1,1, -7.767, 10546.364, 158.899, 52478.416 18/02/17,04:46:48,19,10,2, 11.9,1,1, -7.767, 10546.373, 158.878, 52478.417 18/02/17,04:46:49,00,10,2, 11.9,1,1, -7.773, 10546.370, 158.878, 52478.417 18/02/17,04:46:49,01,10,2, 11.9,1,1, -7.773, 10546.374, 158.860, 52478.429 18/02/17,04:46:49,02,10,2, 11.9,1,1, -7.773, 10546.417, 158.866, 52478.379 18/02/17,04:46:49,03,10,2, 11.9,1,1, -7.773, 10546.432, 158.865, 52478.418 18/02/17,04:46:49,04,10,2, 11.9,1,1, -7.773, 10546.467, 158.850, 52478.493 18/02/17,04:46:49,05,10,2, 11.9,1,1, -7.773, 10546.454, 158.838, 52478.396 18/02/17,04:46:49,06,10,2, 11.9,1,1, -7.773, 10546.494, 158.823, 52478.424 18/02/17,04:46:49,07,10,2, 11.9,1,1, -7.773, 10546.481, 158.816, 52478.360 18/02/17,04:46:49,08,10,2, 11.9,1,1, -7.773, 10546.511, 158.798, 52478.414 18/02/17,04:46:49,09,10,2, 11.9,1,1, -7.773, 10546.489, 158.814, 52478.545 18/02/17,04:46:49,10,10,2, 11.9,1,1, -7.773, 10546.515, 158.804, 52478.275 18/02/17,04:46:49,11,10,2, 11.9,1,1, -7.773, 10546.559, 158.799, 52478.675 18/02/17,04:46:49,12,10,2, 11.9,1,1, -7.773, 10546.580, 158.773, 52478.321 18/02/17,04:46:49,13,10,2, 11.9,1,1, -7.773, 10546.582, 158.770, 52478.389 18/02/17,04:46:49,14,10,2, 11.9,1,1, -7.773, 10546.606, 158.770, 52478.367 18/02/17,04:46:49,15,10,2, 11.9,1,1, -7.773, 10546.602, 158.753, 52478.358 18/02/17,04:46:49,16,10,2, 11.9,1,1, -7.773, 10546.606, 158.751, 52478.339 18/02/17,04:46:49,17,10,2, 11.9,1,1, -7.773, 10546.630, 158.737, 52478.347 18/02/17,04:46:49,18,10,2, 11.9,1,1, -7.773, 10546.623, 158.716, 52478.352 18/02/17,04:46:49,19,10,2, 11.9,1,1, -7.773, 10546.615, 158.712, 52478.394 18/02/17,04:46:50,00,10,2, 11.9,1,1, -7.768, 10546.612, 158.712, 52478.394 18/02/17,04:46:50,01,10,2, 11.9,1,1, -7.768, 10546.644, 158.689, 52478.410 18/02/17,04:46:50,02,10,2, 11.9,1,1, -7.768, 10546.679, 158.695, 52478.368 18/02/17,04:46:50,03,10,2, 11.9,1,1, -7.768, 10546.667, 158.708, 52478.402 18/02/17,04:46:50,04,10,2, 11.9,1,1, -7.768, 10546.655, 158.708, 52478.458 18/02/17,04:46:50,05,10,2, 11.9,1,1, -7.768, 10546.700, 158.693, 52478.402 18/02/17,04:46:50,06,10,2, 11.9,1,1, -7.768, 10546.693, 158.694, 52478.383 18/02/17,04:46:50,07,10,2, 11.9,1,1, -7.768, 10546.701, 158.670, 52478.384 18/02/17,04:46:50,08,10,2, 11.9,1,1, -7.768, 10546.729, 158.671, 52478.377 18/02/17,04:46:50,09,10,2, 11.9,1,1, -7.768, 10546.710, 158.669, 52478.386 18/02/17,04:46:50,10,10,2, 11.9,1,1, -7.768, 10546.726, 158.666, 52478.395 18/02/17,04:46:50,11,10,2, 11.9,1,1, -7.768, 10546.737, 158.655, 52478.428 18/02/17,04:46:50,12,10,2, 11.9,1,1, -7.768, 10546.740, 158.671, 52478.455 18/02/17,04:46:50,13,10,2, 11.9,1,1, -7.768, 10546.766, 158.647, 52478.415 18/02/17,04:46:50,14,10,2, 11.9,1,1, -7.768, 10546.769, 158.652, 52478.401 18/02/17,04:46:50,15,10,2, 11.9,1,1, -7.768, 10546.737, 158.614, 52478.346 18/02/17,04:46:50,16,10,2, 11.9,1,1, -7.768, 10546.765, 158.633, 52478.368 18/02/17,04:46:50,17,10,2, 11.9,1,1, -7.768, 10546.777, 158.614, 52478.315 18/02/17,04:46:50,18,10,2, 11.9,1,1, -7.768, 10546.786, 158.633, 52478.420 18/02/17,04:46:50,19,10,2, 11.9,1,1, -7.768, 10546.800, 158.608, 52478.261 18/02/17,04:46:51,00,10,2, 11.8,1,1, -7.768, 10546.795, 158.608, 52478.261 18/02/17,04:46:51,01,10,2, 11.8,1,1, -7.768, 10546.804, 158.617, 52478.321 18/02/17,04:46:51,02,10,2, 11.8,1,1, -7.768, 10546.817, 158.616, 52478.342 18/02/17,04:46:51,03,10,2, 11.8,1,1, -7.768, 10546.803, 158.622, 52478.295 18/02/17,04:46:51,04,10,2, 11.8,1,1, -7.768, 10546.821, 158.592, 52478.376 18/02/17,04:46:51,05,10,2, 11.8,1,1, -7.768, 10546.821, 158.589, 52478.284 18/02/17,04:46:51,06,10,2, 11.8,1,1, -7.768, 10546.839, 158.577, 52478.362 18/02/17,04:46:51,07,10,2, 11.8,1,1, -7.768, 10546.825, 158.583, 52478.297 18/02/17,04:46:51,08,10,2, 11.8,1,1, -7.768, 10546.865, 158.589, 52478.362 18/02/17,04:46:51,09,10,2, 11.8,1,1, -7.768, 10546.866, 158.600, 52478.304 18/02/17,04:46:51,10,10,2, 11.8,1,1, -7.768, 10546.859, 158.584, 52478.326 18/02/17,04:46:51,11,10,2, 11.8,1,1, -7.768, 10546.902, 158.580, 52478.379 18/02/17,04:46:51,12,10,2, 11.8,1,1, -7.768, 10546.890, 158.573, 52478.322 18/02/17,04:46:51,13,10,2, 11.8,1,1, -7.768, 10546.906, 158.573, 52478.343 18/02/17,04:46:51,14,10,2, 11.8,1,1, -7.768, 10546.932, 158.552, 52478.316 18/02/17,04:46:51,15,10,2, 11.8,1,1, -7.768, 10546.919, 158.564, 52478.352 18/02/17,04:46:51,16,10,2, 11.8,1,1, -7.768, 10546.925, 158.532, 52478.262 18/02/17,04:46:51,17,10,2, 11.8,1,1, -7.768, 10546.927, 158.542, 52478.367 18/02/17,04:46:51,18,10,2, 11.8,1,1, -7.768, 10546.946, 158.543, 52478.323 18/02/17,04:46:51,19,10,2, 11.8,1,1, -7.768, 10546.935, 158.545, 52478.283 18/02/17,04:46:52,00,10,2, 11.8,1,1, -7.767, 10546.929, 158.545, 52478.283 18/02/17,04:46:52,01,10,2, 11.8,1,1, -7.767, 10546.956, 158.494, 52478.322 18/02/17,04:46:52,02,10,2, 11.8,1,1, -7.767, 10546.967, 158.498, 52478.261 18/02/17,04:46:52,03,10,2, 11.8,1,1, -7.767, 10546.981, 158.498, 52478.175 18/02/17,04:46:52,04,10,2, 11.8,1,1, -7.767, 10546.959, 158.489, 52478.263 18/02/17,04:46:52,05,10,2, 11.8,1,1, -7.767, 10546.965, 158.490, 52478.276 18/02/17,04:46:52,06,10,2, 11.8,1,1, -7.767, 10546.995, 158.502, 52478.204 18/02/17,04:46:52,07,10,2, 11.8,1,1, -7.767, 10546.966, 158.474, 52478.301 18/02/17,04:46:52,08,10,2, 11.8,1,1, -7.767, 10546.998, 158.485, 52478.288 18/02/17,04:46:52,09,10,2, 11.8,1,1, -7.767, 10547.000, 158.478, 52478.229 18/02/17,04:46:52,10,10,2, 11.8,1,1, -7.767, 10547.019, 158.453, 52478.253 18/02/17,04:46:52,11,10,2, 11.8,1,1, -7.767, 10547.027, 158.451, 52478.286 18/02/17,04:46:52,12,10,2, 11.8,1,1, -7.767, 10547.032, 158.461, 52478.214 18/02/17,04:46:52,13,10,2, 11.8,1,1, -7.767, 10547.023, 158.472, 52478.278 18/02/17,04:46:52,14,10,2, 11.8,1,1, -7.767, 10547.031, 158.456, 52478.233 18/02/17,04:46:52,15,10,2, 11.8,1,1, -7.767, 10547.036, 158.447, 52478.175 18/02/17,04:46:52,16,10,2, 11.8,1,1, -7.767, 10547.030, 158.436, 52478.224 18/02/17,04:46:52,17,10,2, 11.8,1,1, -7.767, 10547.050, 158.445, 52478.239 18/02/17,04:46:52,18,10,2, 11.8,1,1, -7.767, 10547.058, 158.447, 52478.252 18/02/17,04:46:52,19,10,2, 11.8,1,1, -7.767, 10547.045, 158.446, 52478.218 18/02/17,04:46:53,00,10,2, 11.9,1,1, -7.771, 10547.037, 158.446, 52478.218 18/02/17,04:46:53,01,10,2, 11.9,1,1, -7.771, 10547.046, 158.443, 52478.181 18/02/17,04:46:53,02,10,2, 11.9,1,1, -7.771, 10547.050, 158.425, 52478.239 18/02/17,04:46:53,03,10,2, 11.9,1,1, -7.771, 10547.094, 158.419, 52478.184 18/02/17,04:46:53,04,10,2, 11.9,1,1, -7.771, 10547.060, 158.410, 52478.193 18/02/17,04:46:53,05,10,2, 11.9,1,1, -7.771, 10547.079, 158.404, 52478.200 18/02/17,04:46:53,06,10,2, 11.9,1,1, -7.771, 10547.081, 158.406, 52478.220 18/02/17,04:46:53,07,10,2, 11.9,1,1, -7.771, 10547.107, 158.404, 52478.180 18/02/17,04:46:53,08,10,2, 11.9,1,1, -7.771, 10547.085, 158.418, 52478.258 18/02/17,04:46:53,09,10,2, 11.9,1,1, -7.771, 10547.105, 158.408, 52478.199 18/02/17,04:46:53,10,10,2, 11.9,1,1, -7.771, 10547.108, 158.414, 52478.298 18/02/17,04:46:53,11,10,2, 11.9,1,1, -7.771, 10547.108, 158.414, 52478.270 18/02/17,04:46:53,12,10,2, 11.9,1,1, -7.771, 10547.099, 158.416, 52478.144 18/02/17,04:46:53,13,10,2, 11.9,1,1, -7.771, 10547.093, 158.384, 52478.200 18/02/17,04:46:53,14,10,2, 11.9,1,1, -7.771, 10547.100, 158.392, 52478.153 18/02/17,04:46:53,15,10,2, 11.9,1,1, -7.771, 10547.091, 158.386, 52478.220 18/02/17,04:46:53,16,10,2, 11.9,1,1, -7.771, 10547.122, 158.404, 52478.196 18/02/17,04:46:53,17,10,2, 11.9,1,1, -7.771, 10547.126, 158.410, 52478.220 18/02/17,04:46:53,18,10,2, 11.9,1,1, -7.771, 10547.134, 158.399, 52478.193 18/02/17,04:46:53,19,10,2, 11.9,1,1, -7.771, 10547.125, 158.402, 52478.168 18/02/17,04:46:54,00,10,2, 11.9,1,1, -7.766, 10547.121, 158.402, 52478.168 18/02/17,04:46:54,01,10,2, 11.9,1,1, -7.766, 10547.133, 158.404, 52478.222 18/02/17,04:46:54,02,10,2, 11.9,1,1, -7.766, 10547.121, 158.387, 52478.173 18/02/17,04:46:54,03,10,2, 11.9,1,1, -7.766, 10547.133, 158.421, 52478.197 18/02/17,04:46:54,04,10,2, 11.9,1,1, -7.766, 10547.161, 158.408, 52478.221 18/02/17,04:46:54,05,10,2, 11.9,1,1, -7.766, 10547.150, 158.418, 52478.146 18/02/17,04:46:54,06,10,2, 11.9,1,1, -7.766, 10547.158, 158.393, 52478.133 18/02/17,04:46:54,07,10,2, 11.9,1,1, -7.766, 10547.173, 158.413, 52478.222 18/02/17,04:46:54,08,10,2, 11.9,1,1, -7.766, 10547.178, 158.414, 52478.208 18/02/17,04:46:54,09,10,2, 11.9,1,1, -7.766, 10547.177, 158.407, 52478.196 18/02/17,04:46:54,10,10,2, 11.9,1,1, -7.766, 10547.189, 158.412, 52478.168 18/02/17,04:46:54,11,10,2, 11.9,1,1, -7.766, 10547.164, 158.383, 52478.119 18/02/17,04:46:54,12,10,2, 11.9,1,1, -7.766, 10547.183, 158.412, 52478.246 18/02/17,04:46:54,13,10,2, 11.9,1,1, -7.766, 10547.161, 158.410, 52478.158 18/02/17,04:46:54,14,10,2, 11.9,1,1, -7.766, 10547.165, 158.379, 52478.226 18/02/17,04:46:54,15,10,2, 11.9,1,1, -7.766, 10547.169, 158.412, 52478.240 18/02/17,04:46:54,16,10,2, 11.9,1,1, -7.766, 10547.160, 158.392, 52478.122 18/02/17,04:46:54,17,10,2, 11.9,1,1, -7.766, 10547.181, 158.380, 52478.173 18/02/17,04:46:54,18,10,2, 11.9,1,1, -7.766, 10547.165, 158.401, 52478.154 18/02/17,04:46:54,19,10,2, 11.9,1,1, -7.766, 10547.198, 158.411, 52478.155 18/02/17,04:46:55,00,10,2, 11.9,1,1, -7.767, 10547.196, 158.411, 52478.155 18/02/17,04:46:55,01,10,2, 11.9,1,1, -7.767, 10547.200, 158.382, 52478.137 18/02/17,04:46:55,02,10,2, 11.9,1,1, -7.767, 10547.160, 158.379, 52478.172 18/02/17,04:46:55,03,10,2, 11.9,1,1, -7.767, 10547.179, 158.390, 52478.108 18/02/17,04:46:55,04,10,2, 11.9,1,1, -7.767, 10547.195, 158.374, 52478.122 18/02/17,04:46:55,05,10,2, 11.9,1,1, -7.767, 10547.168, 158.370, 52477.954 18/02/17,04:46:55,06,10,2, 11.9,1,1, -7.767, 10547.199, 158.364, 52478.069 18/02/17,04:46:55,07,10,2, 11.9,1,1, -7.767, 10547.193, 158.387, 52478.142 18/02/17,04:46:55,08,10,2, 11.9,1,1, -7.767, 10547.201, 158.390, 52478.151 18/02/17,04:46:55,09,10,2, 11.9,1,1, -7.767, 10547.208, 158.366, 52478.064 18/02/17,04:46:55,10,10,2, 11.9,1,1, -7.767, 10547.188, 158.349, 52477.980 18/02/17,04:46:55,11,10,2, 11.9,1,1, -7.767, 10547.229, 158.369, 52478.093 18/02/17,04:46:55,12,10,2, 11.9,1,1, -7.767, 10547.180, 158.361, 52477.997 18/02/17,04:46:55,13,10,2, 11.9,1,1, -7.767, 10547.190, 158.347, 52477.914 18/02/17,04:46:55,14,10,2, 11.9,1,1, -7.767, 10547.213, 158.361, 52478.116 18/02/17,04:46:55,15,10,2, 11.9,1,1, -7.767, 10547.243, 158.363, 52478.173 18/02/17,04:46:55,16,10,2, 11.9,1,1, -7.767, 10547.267, 158.375, 52478.140 18/02/17,04:46:55,17,10,2, 11.9,1,1, -7.767, 10547.245, 158.364, 52478.106 18/02/17,04:46:55,18,10,2, 11.9,1,1, -7.767, 10547.242, 158.357, 52478.053 18/02/17,04:46:55,19,10,2, 11.9,1,1, -7.767, 10547.239, 158.362, 52478.080 18/02/17,04:46:56,00,10,2, 11.8,1,1, -7.771, 10547.237, 158.362, 52478.080 18/02/17,04:46:56,01,10,2, 11.8,1,1, -7.771, 10547.246, 158.355, 52478.063 18/02/17,04:46:56,02,10,2, 11.8,1,1, -7.771, 10547.260, 158.356, 52478.100 18/02/17,04:46:56,03,10,2, 11.8,1,1, -7.771, 10547.243, 158.356, 52478.356 18/02/17,04:46:56,04,10,2, 11.8,1,1, -7.771, 10547.278, 158.346, 52478.171 18/02/17,04:46:56,05,10,2, 11.8,1,1, -7.771, 10547.303, 158.327, 52478.158 18/02/17,04:46:56,06,10,2, 11.8,1,1, -7.771, 10547.302, 158.336, 52478.018 18/02/17,04:46:56,07,10,2, 11.8,1,1, -7.771, 10547.274, 158.320, 52478.037 18/02/17,04:46:56,08,10,2, 11.8,1,1, -7.771, 10547.306, 158.324, 52478.042 18/02/17,04:46:56,09,10,2, 11.8,1,1, -7.771, 10547.303, 158.333, 52477.990 18/02/17,04:46:56,10,10,2, 11.8,1,1, -7.771, 10547.311, 158.328, 52478.066 18/02/17,04:46:56,11,10,2, 11.8,1,1, -7.771, 10547.312, 158.303, 52478.124 18/02/17,04:46:56,12,10,2, 11.8,1,1, -7.771, 10547.301, 158.318, 52478.108 18/02/17,04:46:56,13,10,2, 11.8,1,1, -7.771, 10547.312, 158.294, 52478.127 18/02/17,04:46:56,14,10,2, 11.8,1,1, -7.771, 10547.329, 158.327, 52478.154 18/02/17,04:46:56,15,10,2, 11.8,1,1, -7.771, 10547.306, 158.310, 52478.071 18/02/17,04:46:56,16,10,2, 11.8,1,1, -7.771, 10547.333, 158.307, 52478.026 18/02/17,04:46:56,17,10,2, 11.8,1,1, -7.771, 10547.333, 158.301, 52477.945 18/02/17,04:46:56,18,10,2, 11.8,1,1, -7.771, 10547.324, 158.285, 52478.156 18/02/17,04:46:56,19,10,2, 11.8,1,1, -7.771, 10547.315, 158.315, 52478.134 18/02/17,04:46:57,00,10,2, 11.8,1,1, -7.770, 10547.312, 158.315, 52478.134 18/02/17,04:46:57,01,10,2, 11.8,1,1, -7.770, 10547.347, 158.271, 52478.125 18/02/17,04:46:57,02,10,2, 11.8,1,1, -7.770, 10547.379, 158.286, 52478.141 18/02/17,04:46:57,03,10,2, 11.8,1,1, -7.770, 10547.369, 158.252, 52478.061 18/02/17,04:46:57,04,10,2, 11.8,1,1, -7.770, 10547.366, 158.271, 52478.035 18/02/17,04:46:57,05,10,2, 11.8,1,1, -7.770, 10547.346, 158.274, 52478.015 18/02/17,04:46:57,06,10,2, 11.8,1,1, -7.770, 10547.378, 158.266, 52478.084 18/02/17,04:46:57,07,10,2, 11.8,1,1, -7.770, 10547.381, 158.242, 52478.025 18/02/17,04:46:57,08,10,2, 11.8,1,1, -7.770, 10547.367, 158.264, 52478.070 18/02/17,04:46:57,09,10,2, 11.8,1,1, -7.770, 10547.389, 158.241, 52478.112 18/02/17,04:46:57,10,10,2, 11.8,1,1, -7.770, 10547.391, 158.264, 52478.028 18/02/17,04:46:57,11,10,2, 11.8,1,1, -7.770, 10547.381, 158.268, 52478.145 18/02/17,04:46:57,12,10,2, 11.8,1,1, -7.770, 10547.381, 158.239, 52478.053 18/02/17,04:46:57,13,10,2, 11.8,1,1, -7.770, 10547.405, 158.255, 52478.133 18/02/17,04:46:57,14,10,2, 11.8,1,1, -7.770, 10547.426, 158.254, 52478.150 18/02/17,04:46:57,15,10,2, 11.8,1,1, -7.770, 10547.435, 158.243, 52478.131 18/02/17,04:46:57,16,10,2, 11.8,1,1, -7.770, 10547.419, 158.230, 52478.022 18/02/17,04:46:57,17,10,2, 11.8,1,1, -7.770, 10547.434, 158.253, 52478.060 18/02/17,04:46:57,18,10,2, 11.8,1,1, -7.770, 10547.452, 158.246, 52478.115 18/02/17,04:46:57,19,10,2, 11.8,1,1, -7.770, 10547.429, 158.226, 52478.080 18/02/17,04:46:58,00,10,2, 11.9,1,1, -7.768, 10547.429, 158.226, 52478.080 18/02/17,04:46:58,01,10,2, 11.9,1,1, -7.768, 10547.440, 158.218, 52478.108 18/02/17,04:46:58,02,10,2, 11.9,1,1, -7.768, 10547.461, 158.244, 52478.127 18/02/17,04:46:58,03,10,2, 11.9,1,1, -7.768, 10547.465, 158.226, 52478.057 18/02/17,04:46:58,04,10,2, 11.9,1,1, -7.768, 10547.471, 158.239, 52478.156 18/02/17,04:46:58,05,10,2, 11.9,1,1, -7.768, 10547.486, 158.228, 52478.162 18/02/17,04:46:58,06,10,2, 11.9,1,1, -7.768, 10547.496, 158.245, 52478.086 18/02/17,04:46:58,07,10,2, 11.9,1,1, -7.768, 10547.507, 158.256, 52478.223 18/02/17,04:46:58,08,10,2, 11.9,1,1, -7.768, 10547.505, 158.238, 52478.151 18/02/17,04:46:58,09,10,2, 11.9,1,1, -7.768, 10547.523, 158.211, 52478.134 18/02/17,04:46:58,10,10,2, 11.9,1,1, -7.768, 10547.512, 158.227, 52478.100 18/02/17,04:46:58,11,10,2, 11.9,1,1, -7.768, 10547.506, 158.219, 52478.191 18/02/17,04:46:58,12,10,2, 11.9,1,1, -7.768, 10547.518, 158.203, 52478.068 18/02/17,04:46:58,13,10,2, 11.9,1,1, -7.768, 10547.498, 158.204, 52478.182 18/02/17,04:46:58,14,10,2, 11.9,1,1, -7.768, 10547.508, 158.199, 52478.114 18/02/17,04:46:58,15,10,2, 11.9,1,1, -7.768, 10547.524, 158.207, 52478.138 18/02/17,04:46:58,16,10,2, 11.9,1,1, -7.768, 10547.505, 158.188, 52478.122 18/02/17,04:46:58,17,10,2, 11.9,1,1, -7.768, 10547.539, 158.184, 52478.086 18/02/17,04:46:58,18,10,2, 11.9,1,1, -7.768, 10547.564, 158.171, 52478.136 18/02/17,04:46:58,19,10,2, 11.9,1,1, -7.768, 10547.522, 158.180, 52478.132 18/02/17,04:46:59,00,10,2, 11.9,1,1, -7.769, 10547.521, 158.180, 52478.132 18/02/17,04:46:59,01,10,2, 11.9,1,1, -7.769, 10547.547, 158.153, 52478.145 18/02/17,04:46:59,02,10,2, 11.9,1,1, -7.769, 10547.569, 158.172, 52478.154 18/02/17,04:46:59,03,10,2, 11.9,1,1, -7.769, 10547.562, 158.147, 52478.065 18/02/17,04:46:59,04,10,2, 11.9,1,1, -7.769, 10547.553, 158.130, 52478.163 18/02/17,04:46:59,05,10,2, 11.9,1,1, -7.769, 10547.594, 158.130, 52478.130 18/02/17,04:46:59,06,10,2, 11.9,1,1, -7.769, 10547.609, 158.126, 52478.079 18/02/17,04:46:59,07,10,2, 11.9,1,1, -7.769, 10547.588, 158.144, 52478.156 18/02/17,04:46:59,08,10,2, 11.9,1,1, -7.769, 10547.618, 158.122, 52478.098 18/02/17,04:46:59,09,10,2, 11.9,1,1, -7.769, 10547.612, 158.107, 52478.196 18/02/17,04:46:59,10,10,2, 11.9,1,1, -7.769, 10547.618, 158.110, 52478.174 18/02/17,04:46:59,11,10,2, 11.9,1,1, -7.769, 10547.605, 158.086, 52478.180 18/02/17,04:46:59,12,10,2, 11.9,1,1, -7.769, 10547.637, 158.092, 52478.217 18/02/17,04:46:59,13,10,2, 11.9,1,1, -7.769, 10547.624, 158.091, 52478.168 18/02/17,04:46:59,14,10,2, 11.9,1,1, -7.769, 10547.642, 158.083, 52478.120 18/02/17,04:46:59,15,10,2, 11.9,1,1, -7.769, 10547.620, 158.091, 52478.159 18/02/17,04:46:59,16,10,2, 11.9,1,1, -7.769, 10547.658, 158.103, 52478.193 18/02/17,04:46:59,17,10,2, 11.9,1,1, -7.769, 10547.645, 158.094, 52478.139 18/02/17,04:46:59,18,10,2, 11.9,1,1, -7.769, 10547.635, 158.074, 52478.190 18/02/17,04:46:59,19,10,2, 11.9,1,1, -7.769, 10547.639, 158.105, 52478.255 18/02/17,04:47:00,00,10,2, 11.9,1,1, -7.767, 10547.638, 158.105, 52478.255 18/02/17,04:47:00,01,10,2, 11.9,1,1, -7.767, 10547.648, 158.099, 52478.234 18/02/17,04:47:00,02,10,2, 11.9,1,1, -7.767, 10547.680, 158.097, 52478.195 18/02/17,04:47:00,03,10,2, 11.9,1,1, -7.767, 10547.699, 158.089, 52478.188 18/02/17,04:47:00,04,10,2, 11.9,1,1, -7.767, 10547.711, 158.089, 52478.188 18/02/17,04:47:00,05,10,2, 11.9,1,1, -7.767, 10547.709, 158.089, 52478.212 18/02/17,04:47:00,06,10,2, 11.9,1,1, -7.767, 10547.709, 158.083, 52478.239 18/02/17,04:47:00,07,10,2, 11.9,1,1, -7.767, 10547.710, 158.098, 52478.128 18/02/17,04:47:00,08,10,2, 11.9,1,1, -7.767, 10547.721, 158.077, 52478.184 18/02/17,04:47:00,09,10,2, 11.9,1,1, -7.767, 10547.741, 158.070, 52478.265 18/02/17,04:47:00,10,10,2, 11.9,1,1, -7.767, 10547.737, 158.068, 52478.169 18/02/17,04:47:00,11,10,2, 11.9,1,1, -7.767, 10547.765, 158.060, 52478.302 18/02/17,04:47:00,12,10,2, 11.9,1,1, -7.767, 10547.755, 158.082, 52478.280 18/02/17,04:47:00,13,10,2, 11.9,1,1, -7.767, 10547.766, 158.055, 52478.169 18/02/17,04:47:00,14,10,2, 11.9,1,1, -7.767, 10547.775, 158.058, 52478.152 18/02/17,04:47:00,15,10,2, 11.9,1,1, -7.767, 10547.777, 158.062, 52478.137 18/02/17,04:47:00,16,10,2, 11.9,1,1, -7.767, 10547.763, 158.060, 52478.265 18/02/17,04:47:00,17,10,2, 11.9,1,1, -7.767, 10547.748, 158.072, 52478.211 18/02/17,04:47:00,18,10,2, 11.9,1,1, -7.767, 10547.748, 158.041, 52478.228 18/02/17,04:47:00,19,10,2, 11.9,1,1, -7.767, 10547.785, 158.074, 52478.264 18/02/17,04:47:01,00,10,2, 11.9,1,1, -7.771, 10547.780, 158.074, 52478.264 18/02/17,04:47:01,01,10,2, 11.9,1,1, -7.771, 10547.780, 158.076, 52478.163 18/02/17,04:47:01,02,10,2, 11.9,1,1, -7.771, 10547.810, 158.053, 52478.224 18/02/17,04:47:01,03,10,2, 11.9,1,1, -7.771, 10547.815, 158.054, 52478.209 18/02/17,04:47:01,04,10,2, 11.9,1,1, -7.771, 10547.823, 158.071, 52478.192 18/02/17,04:47:01,05,10,2, 11.9,1,1, -7.771, 10547.827, 158.051, 52478.181 18/02/17,04:47:01,06,10,2, 11.9,1,1, -7.771, 10547.811, 158.027, 52478.165 18/02/17,04:47:01,07,10,2, 11.9,1,1, -7.771, 10547.828, 158.040, 52478.249 18/02/17,04:47:01,08,10,2, 11.9,1,1, -7.771, 10547.832, 158.025, 52478.206 18/02/17,04:47:01,09,10,2, 11.9,1,1, -7.771, 10547.867, 158.029, 52478.265 18/02/17,04:47:01,10,10,2, 11.9,1,1, -7.771, 10547.868, 158.049, 52478.253 18/02/17,04:47:01,11,10,2, 11.9,1,1, -7.771, 10547.876, 158.023, 52478.233 18/02/17,04:47:01,12,10,2, 11.9,1,1, -7.771, 10547.874, 158.029, 52478.217 18/02/17,04:47:01,13,10,2, 11.9,1,1, -7.771, 10547.884, 158.044, 52478.250 18/02/17,04:47:01,14,10,2, 11.9,1,1, -7.771, 10547.866, 158.025, 52478.185 18/02/17,04:47:01,15,10,2, 11.9,1,1, -7.771, 10547.887, 158.033, 52478.237 18/02/17,04:47:01,16,10,2, 11.9,1,1, -7.771, 10547.925, 158.045, 52478.260 18/02/17,04:47:01,17,10,2, 11.9,1,1, -7.771, 10547.910, 158.040, 52478.291 18/02/17,04:47:01,18,10,2, 11.9,1,1, -7.771, 10547.941, 158.040, 52478.286 18/02/17,04:47:01,19,10,2, 11.9,1,1, -7.771, 10547.924, 158.075, 52478.307 18/02/17,04:47:02,00,10,2, 11.9,1,1, -7.770, 10547.922, 158.075, 52478.307 18/02/17,04:47:02,01,10,2, 11.9,1,1, -7.770, 10547.944, 158.060, 52478.290 18/02/17,04:47:02,02,10,2, 11.9,1,1, -7.770, 10547.979, 158.055, 52478.304 18/02/17,04:47:02,03,10,2, 11.9,1,1, -7.770, 10548.024, 158.057, 52478.336 18/02/17,04:47:02,04,10,2, 11.9,1,1, -7.770, 10548.037, 158.059, 52478.227 18/02/17,04:47:02,05,10,2, 11.9,1,1, -7.770, 10548.035, 158.036, 52478.329 18/02/17,04:47:02,06,10,2, 11.9,1,1, -7.770, 10548.054, 158.067, 52478.195 18/02/17,04:47:02,07,10,2, 11.9,1,1, -7.770, 10548.067, 158.048, 52478.197 18/02/17,04:47:02,08,10,2, 11.9,1,1, -7.770, 10548.036, 158.068, 52478.266 18/02/17,04:47:02,09,10,2, 11.9,1,1, -7.770, 10548.072, 158.048, 52478.210 18/02/17,04:47:02,10,10,2, 11.9,1,1, -7.770, 10548.080, 158.051, 52478.297 18/02/17,04:47:02,11,10,2, 11.9,1,1, -7.770, 10548.093, 158.066, 52478.245 18/02/17,04:47:02,12,10,2, 11.9,1,1, -7.770, 10548.101, 158.065, 52478.235 18/02/17,04:47:02,13,10,2, 11.9,1,1, -7.770, 10548.109, 158.068, 52478.328 18/02/17,04:47:02,14,10,2, 11.9,1,1, -7.770, 10548.115, 158.055, 52478.246 18/02/17,04:47:02,15,10,2, 11.9,1,1, -7.770, 10548.125, 158.056, 52478.241 18/02/17,04:47:02,16,10,2, 11.9,1,1, -7.770, 10548.156, 158.088, 52478.308 18/02/17,04:47:02,17,10,2, 11.9,1,1, -7.770, 10548.172, 158.063, 52478.345 18/02/17,04:47:02,18,10,2, 11.9,1,1, -7.770, 10548.188, 158.090, 52478.276 18/02/17,04:47:02,19,10,2, 11.9,1,1, -7.770, 10548.223, 158.078, 52478.338 18/02/17,04:47:03,00,09,2, 11.8,1,1, -7.771, 10548.222, 158.078, 52478.338 18/02/17,04:47:03,01,09,2, 11.8,1,1, -7.771, 10548.244, 158.082, 52478.258 18/02/17,04:47:03,02,09,2, 11.8,1,1, -7.771, 10548.257, 158.075, 52478.337 18/02/17,04:47:03,03,09,2, 11.8,1,1, -7.771, 10548.268, 158.088, 52478.278 18/02/17,04:47:03,04,09,2, 11.8,1,1, -7.771, 10548.266, 158.102, 52478.230 18/02/17,04:47:03,05,09,2, 11.8,1,1, -7.771, 10548.289, 158.080, 52478.284 18/02/17,04:47:03,06,09,2, 11.8,1,1, -7.771, 10548.300, 158.117, 52478.373 18/02/17,04:47:03,07,09,2, 11.8,1,1, -7.771, 10548.325, 158.089, 52478.316 18/02/17,04:47:03,08,09,2, 11.8,1,1, -7.771, 10548.355, 158.082, 52478.279 18/02/17,04:47:03,09,09,2, 11.8,1,1, -7.771, 10548.347, 158.104, 52478.328 18/02/17,04:47:03,10,09,2, 11.8,1,1, -7.771, 10548.379, 158.101, 52478.358 18/02/17,04:47:03,11,09,2, 11.8,1,1, -7.771, 10548.378, 158.112, 52478.307 18/02/17,04:47:03,12,09,2, 11.8,1,1, -7.771, 10548.435, 158.141, 52478.301 18/02/17,04:47:03,13,09,2, 11.8,1,1, -7.771, 10548.413, 158.133, 52478.287 18/02/17,04:47:03,14,09,2, 11.8,1,1, -7.771, 10548.427, 158.141, 52478.374 18/02/17,04:47:03,15,09,2, 11.8,1,1, -7.771, 10548.470, 158.135, 52478.333 18/02/17,04:47:03,16,09,2, 11.8,1,1, -7.771, 10548.463, 158.114, 52478.343 18/02/17,04:47:03,17,09,2, 11.8,1,1, -7.771, 10548.489, 158.106, 52478.335 18/02/17,04:47:03,18,09,2, 11.8,1,1, -7.771, 10548.526, 158.107, 52478.359 18/02/17,04:47:03,19,09,2, 11.8,1,1, -7.771, 10548.530, 158.098, 52478.273 18/02/17,04:47:04,00,09,2, 11.8,1,1, -7.770, 10548.522, 158.098, 52478.273 18/02/17,04:47:04,01,09,2, 11.8,1,1, -7.770, 10548.552, 158.141, 52478.299 18/02/17,04:47:04,02,09,2, 11.8,1,1, -7.770, 10548.568, 158.137, 52478.351 18/02/17,04:47:04,03,09,2, 11.8,1,1, -7.770, 10548.595, 158.132, 52478.415 18/02/17,04:47:04,04,09,2, 11.8,1,1, -7.770, 10548.628, 158.148, 52478.295 18/02/17,04:47:04,05,09,2, 11.8,1,1, -7.770, 10548.626, 158.147, 52478.336 18/02/17,04:47:04,06,09,2, 11.8,1,1, -7.770, 10548.638, 158.127, 52478.301 18/02/17,04:47:04,07,09,2, 11.8,1,1, -7.770, 10548.656, 158.142, 52478.357 18/02/17,04:47:04,08,09,2, 11.8,1,1, -7.770, 10548.681, 158.140, 52478.380 18/02/17,04:47:04,09,09,2, 11.8,1,1, -7.770, 10548.694, 158.114, 52478.298 18/02/17,04:47:04,10,09,2, 11.8,1,1, -7.770, 10548.687, 158.122, 52478.302 18/02/17,04:47:04,11,09,2, 11.8,1,1, -7.770, 10548.712, 158.137, 52478.371 18/02/17,04:47:04,12,09,2, 11.8,1,1, -7.770, 10548.712, 158.121, 52478.319 18/02/17,04:47:04,13,09,2, 11.8,1,1, -7.770, 10548.725, 158.117, 52478.365 18/02/17,04:47:04,14,09,2, 11.8,1,1, -7.770, 10548.736, 158.121, 52478.338 18/02/17,04:47:04,15,09,2, 11.8,1,1, -7.770, 10548.752, 158.125, 52478.346 18/02/17,04:47:04,16,09,2, 11.8,1,1, -7.770, 10548.776, 158.111, 52478.362 18/02/17,04:47:04,17,09,2, 11.8,1,1, -7.770, 10548.799, 158.123, 52478.422 18/02/17,04:47:04,18,09,2, 11.8,1,1, -7.770, 10548.808, 158.121, 52478.369 18/02/17,04:47:04,19,09,2, 11.8,1,1, -7.770, 10548.799, 158.137, 52478.447 18/02/17,04:47:05,00,09,2, 11.9,1,1, -7.770, 10548.798, 158.137, 52478.447 18/02/17,04:47:05,01,09,2, 11.9,1,1, -7.770, 10548.837, 158.104, 52478.375 18/02/17,04:47:05,02,09,2, 11.9,1,1, -7.770, 10548.845, 158.086, 52478.352 18/02/17,04:47:05,03,09,2, 11.9,1,1, -7.770, 10548.857, 158.121, 52478.392 18/02/17,04:47:05,04,09,2, 11.9,1,1, -7.770, 10548.872, 158.091, 52478.403 18/02/17,04:47:05,05,09,2, 11.9,1,1, -7.770, 10548.883, 158.110, 52478.357 18/02/17,04:47:05,06,09,2, 11.9,1,1, -7.770, 10548.907, 158.128, 52478.456 18/02/17,04:47:05,07,09,2, 11.9,1,1, -7.770, 10548.891, 158.115, 52478.470 18/02/17,04:47:05,08,09,2, 11.9,1,1, -7.770, 10548.946, 158.089, 52478.457 18/02/17,04:47:05,09,09,2, 11.9,1,1, -7.770, 10548.937, 158.111, 52478.418 18/02/17,04:47:05,10,09,2, 11.9,1,1, -7.770, 10548.942, 158.085, 52478.374 18/02/17,04:47:05,11,09,2, 11.9,1,1, -7.770, 10548.949, 158.089, 52478.443 18/02/17,04:47:05,12,09,2, 11.9,1,1, -7.770, 10548.946, 158.092, 52478.419 18/02/17,04:47:05,13,09,2, 11.9,1,1, -7.770, 10548.996, 158.075, 52478.456 18/02/17,04:47:05,14,09,2, 11.9,1,1, -7.770, 10549.012, 158.081, 52478.468 18/02/17,04:47:05,15,09,2, 11.9,1,1, -7.770, 10549.016, 158.059, 52478.391 18/02/17,04:47:05,16,09,2, 11.9,1,1, -7.770, 10548.997, 158.051, 52478.385 18/02/17,04:47:05,17,09,2, 11.9,1,1, -7.770, 10549.018, 158.043, 52478.375 18/02/17,04:47:05,18,09,2, 11.9,1,1, -7.770, 10549.013, 158.050, 52478.441 18/02/17,04:47:05,19,09,2, 11.9,1,1, -7.770, 10549.051, 158.055, 52478.444 18/02/17,04:47:06,00,09,2, 11.9,1,1, -7.772, 10549.048, 158.055, 52478.444 18/02/17,04:47:06,01,09,2, 11.9,1,1, -7.772, 10549.069, 158.076, 52478.385 18/02/17,04:47:06,02,09,2, 11.9,1,1, -7.772, 10549.113, 158.063, 52478.450 18/02/17,04:47:06,03,09,2, 11.9,1,1, -7.772, 10549.104, 158.026, 52478.422 18/02/17,04:47:06,04,09,2, 11.9,1,1, -7.772, 10549.138, 158.043, 52478.385 18/02/17,04:47:06,05,09,2, 11.9,1,1, -7.772, 10549.149, 158.023, 52478.416 18/02/17,04:47:06,06,09,2, 11.9,1,1, -7.772, 10549.150, 158.045, 52478.479 18/02/17,04:47:06,07,09,2, 11.9,1,1, -7.772, 10549.207, 158.025, 52478.433 18/02/17,04:47:06,08,09,2, 11.9,1,1, -7.772, 10549.174, 158.034, 52478.503 18/02/17,04:47:06,09,09,2, 11.9,1,1, -7.772, 10549.225, 158.031, 52478.461 18/02/17,04:47:06,10,09,2, 11.9,1,1, -7.772, 10549.240, 158.016, 52478.400 18/02/17,04:47:06,11,09,2, 11.9,1,1, -7.772, 10549.256, 158.006, 52478.456 18/02/17,04:47:06,12,09,2, 11.9,1,1, -7.772, 10549.267, 158.021, 52478.422 18/02/17,04:47:06,13,09,2, 11.9,1,1, -7.772, 10549.289, 158.007, 52478.550 18/02/17,04:47:06,14,09,2, 11.9,1,1, -7.772, 10549.295, 157.996, 52478.475 18/02/17,04:47:06,15,09,2, 11.9,1,1, -7.772, 10549.301, 158.004, 52478.506 18/02/17,04:47:06,16,09,2, 11.9,1,1, -7.772, 10549.334, 157.971, 52478.536 18/02/17,04:47:06,17,09,2, 11.9,1,1, -7.772, 10549.366, 157.978, 52478.545 18/02/17,04:47:06,18,09,2, 11.9,1,1, -7.772, 10549.377, 157.970, 52478.451 18/02/17,04:47:06,19,09,2, 11.9,1,1, -7.772, 10549.385, 157.948, 52478.530 18/02/17,04:47:07,00,09,2, 11.9,1,1, -7.767, 10549.382, 157.948, 52478.530 18/02/17,04:47:07,01,09,2, 11.9,1,1, -7.767, 10549.405, 157.966, 52478.575 18/02/17,04:47:07,02,09,2, 11.9,1,1, -7.767, 10549.449, 157.948, 52478.461 18/02/17,04:47:07,03,09,2, 11.9,1,1, -7.767, 10549.461, 157.952, 52478.560 18/02/17,04:47:07,04,09,2, 11.9,1,1, -7.767, 10549.483, 157.938, 52478.554 18/02/17,04:47:07,05,09,2, 11.9,1,1, -7.767, 10549.500, 157.932, 52478.494 18/02/17,04:47:07,06,09,2, 11.9,1,1, -7.767, 10549.517, 157.912, 52478.519 18/02/17,04:47:07,07,09,2, 11.9,1,1, -7.767, 10549.529, 157.925, 52478.456 18/02/17,04:47:07,08,09,2, 11.9,1,1, -7.767, 10549.579, 157.912, 52478.691 18/02/17,04:47:07,09,09,2, 11.9,1,1, -7.767, 10549.551, 157.908, 52478.428 18/02/17,04:47:07,10,09,2, 11.9,1,1, -7.767, 10549.596, 157.907, 52478.540 18/02/17,04:47:07,11,09,2, 11.9,1,1, -7.767, 10549.600, 157.892, 52478.448 18/02/17,04:47:07,12,09,2, 11.9,1,1, -7.767, 10549.608, 157.913, 52478.478 18/02/17,04:47:07,13,09,2, 11.9,1,1, -7.767, 10549.648, 157.884, 52478.486 18/02/17,04:47:07,14,09,2, 11.9,1,1, -7.767, 10549.665, 157.886, 52478.564 18/02/17,04:47:07,15,09,2, 11.9,1,1, -7.767, 10549.675, 157.880, 52478.529 18/02/17,04:47:07,16,09,2, 11.9,1,1, -7.767, 10549.700, 157.864, 52478.522 18/02/17,04:47:07,17,09,2, 11.9,1,1, -7.767, 10549.720, 157.859, 52478.490 18/02/17,04:47:07,18,09,2, 11.9,1,1, -7.767, 10549.709, 157.868, 52478.528 18/02/17,04:47:07,19,09,2, 11.9,1,1, -7.767, 10549.755, 157.863, 52478.530 18/02/17,04:47:08,00,09,2, 11.8,1,1, -7.771, 10549.749, 157.863, 52478.530 18/02/17,04:47:08,01,09,2, 11.8,1,1, -7.771, 10549.805, 157.869, 52478.546 18/02/17,04:47:08,02,09,2, 11.8,1,1, -7.771, 10549.814, 157.869, 52478.562 18/02/17,04:47:08,03,09,2, 11.8,1,1, -7.771, 10549.842, 157.849, 52478.613 18/02/17,04:47:08,04,09,2, 11.8,1,1, -7.771, 10549.873, 157.850, 52478.545 18/02/17,04:47:08,05,09,2, 11.8,1,1, -7.771, 10549.881, 157.845, 52478.582 18/02/17,04:47:08,06,09,2, 11.8,1,1, -7.771, 10549.921, 157.835, 52478.565 18/02/17,04:47:08,07,09,2, 11.8,1,1, -7.771, 10549.903, 157.830, 52478.630 18/02/17,04:47:08,08,09,2, 11.8,1,1, -7.771, 10549.920, 157.831, 52478.579 18/02/17,04:47:08,09,09,2, 11.8,1,1, -7.771, 10549.952, 157.817, 52478.547 18/02/17,04:47:08,10,09,2, 11.8,1,1, -7.771, 10549.961, 157.806, 52478.516 18/02/17,04:47:08,11,09,2, 11.8,1,1, -7.771, 10550.002, 157.801, 52478.497 18/02/17,04:47:08,12,09,2, 11.8,1,1, -7.771, 10550.010, 157.830, 52478.540 18/02/17,04:47:08,13,09,2, 11.8,1,1, -7.771, 10550.051, 157.800, 52478.534 18/02/17,04:47:08,14,09,2, 11.8,1,1, -7.771, 10550.070, 157.819, 52478.613 18/02/17,04:47:08,15,09,2, 11.8,1,1, -7.771, 10550.089, 157.835, 52478.552 18/02/17,04:47:08,16,09,2, 11.8,1,1, -7.771, 10550.119, 157.817, 52478.570 18/02/17,04:47:08,17,09,2, 11.8,1,1, -7.771, 10550.142, 157.805, 52478.485 18/02/17,04:47:08,18,09,2, 11.8,1,1, -7.771, 10550.144, 157.805, 52478.514 18/02/17,04:47:08,19,09,2, 11.8,1,1, -7.771, 10550.150, 157.795, 52478.574 18/02/17,04:47:09,00,09,2, 11.8,1,1, -7.766, 10550.150, 157.795, 52478.574 18/02/17,04:47:09,01,09,2, 11.8,1,1, -7.766, 10550.205, 157.800, 52478.636 18/02/17,04:47:09,02,09,2, 11.8,1,1, -7.766, 10550.233, 157.804, 52478.746 18/02/17,04:47:09,03,09,2, 11.8,1,1, -7.766, 10550.268, 157.795, 52478.682 18/02/17,04:47:09,04,09,2, 11.8,1,1, -7.766, 10550.299, 157.803, 52478.642 18/02/17,04:47:09,05,09,2, 11.8,1,1, -7.766, 10550.284, 157.778, 52478.570 18/02/17,04:47:09,06,09,2, 11.8,1,1, -7.766, 10550.324, 157.798, 52478.635 18/02/17,04:47:09,07,09,2, 11.8,1,1, -7.766, 10550.339, 157.792, 52478.534 18/02/17,04:47:09,08,09,2, 11.8,1,1, -7.766, 10550.399, 157.771, 52478.420 18/02/17,04:47:09,09,09,2, 11.8,1,1, -7.766, 10550.355, 157.752, 52478.511 18/02/17,04:47:09,10,09,2, 11.8,1,1, -7.766, 10550.397, 157.767, 52478.649 18/02/17,04:47:09,11,09,2, 11.8,1,1, -7.766, 10550.424, 157.760, 52478.590 18/02/17,04:47:09,12,09,2, 11.8,1,1, -7.766, 10550.423, 157.762, 52478.595 18/02/17,04:47:09,13,09,2, 11.8,1,1, -7.766, 10550.433, 157.776, 52478.573 18/02/17,04:47:09,14,09,2, 11.8,1,1, -7.766, 10550.470, 157.753, 52478.672 18/02/17,04:47:09,15,09,2, 11.8,1,1, -7.766, 10550.480, 157.789, 52478.632 18/02/17,04:47:09,16,09,2, 11.8,1,1, -7.766, 10550.495, 157.775, 52478.654 18/02/17,04:47:09,17,09,2, 11.8,1,1, -7.766, 10550.507, 157.754, 52478.636 18/02/17,04:47:09,18,09,2, 11.8,1,1, -7.766, 10550.526, 157.765, 52478.642 18/02/17,04:47:09,19,09,2, 11.8,1,1, -7.766, 10550.561, 157.780, 52478.645 18/02/17,04:47:10,00,09,2, 11.9,1,1, -7.771, 10550.559, 157.780, 52478.645 18/02/17,04:47:10,01,09,2, 11.9,1,1, -7.771, 10550.582, 157.780, 52478.675 18/02/17,04:47:10,02,09,2, 11.9,1,1, -7.771, 10550.612, 157.770, 52478.649 18/02/17,04:47:10,03,09,2, 11.9,1,1, -7.771, 10550.611, 157.770, 52478.615 18/02/17,04:47:10,04,09,2, 11.9,1,1, -7.771, 10550.624, 157.766, 52478.578 18/02/17,04:47:10,05,09,2, 11.9,1,1, -7.771, 10550.630, 157.750, 52478.642 18/02/17,04:47:10,06,09,2, 11.9,1,1, -7.771, 10550.658, 157.752, 52478.425 18/02/17,04:47:10,07,09,2, 11.9,1,1, -7.771, 10550.657, 157.769, 52478.712 18/02/17,04:47:10,08,09,2, 11.9,1,1, -7.771, 10550.722, 157.746, 52478.664 18/02/17,04:47:10,09,09,2, 11.9,1,1, -7.771, 10550.718, 157.768, 52478.670 18/02/17,04:47:10,10,09,2, 11.9,1,1, -7.771, 10550.802, 157.759, 52478.619 18/02/17,04:47:10,11,09,2, 11.9,1,1, -7.771, 10550.708, 157.752, 52478.569 18/02/17,04:47:10,12,09,2, 11.9,1,1, -7.771, 10550.734, 157.748, 52478.646 18/02/17,04:47:10,13,09,2, 11.9,1,1, -7.771, 10550.780, 157.755, 52478.695 18/02/17,04:47:10,14,09,2, 11.9,1,1, -7.771, 10550.797, 157.756, 52478.577 18/02/17,04:47:10,15,09,2, 11.9,1,1, -7.771, 10550.830, 157.748, 52478.618 18/02/17,04:47:10,16,09,2, 11.9,1,1, -7.771, 10550.845, 157.734, 52478.616 18/02/17,04:47:10,17,09,2, 11.9,1,1, -7.771, 10550.827, 157.727, 52478.527 18/02/17,04:47:10,18,09,2, 11.9,1,1, -7.771, 10550.909, 157.765, 52478.792 18/02/17,04:47:10,19,09,2, 11.9,1,1, -7.771, 10550.910, 157.721, 52478.689 18/02/17,04:47:11,00,09,2, 11.9,1,1, -7.771, 10550.909, 157.721, 52478.689 18/02/17,04:47:11,01,09,2, 11.9,1,1, -7.771, 10550.950, 157.755, 52478.658 18/02/17,04:47:11,02,09,2, 11.9,1,1, -7.771, 10550.951, 157.735, 52478.659 18/02/17,04:47:11,03,09,2, 11.9,1,1, -7.771, 10550.942, 157.747, 52478.656 18/02/17,04:47:11,04,09,2, 11.9,1,1, -7.771, 10550.982, 157.743, 52478.655 18/02/17,04:47:11,05,09,2, 11.9,1,1, -7.771, 10550.986, 157.718, 52478.722 18/02/17,04:47:11,06,09,2, 11.9,1,1, -7.771, 10551.002, 157.732, 52478.736 18/02/17,04:47:11,07,09,2, 11.9,1,1, -7.771, 10551.041, 157.751, 52478.725 18/02/17,04:47:11,08,09,2, 11.9,1,1, -7.771, 10551.025, 157.724, 52478.649 18/02/17,04:47:11,09,09,2, 11.9,1,1, -7.771, 10551.062, 157.720, 52478.614 18/02/17,04:47:11,10,09,2, 11.9,1,1, -7.771, 10551.050, 157.702, 52478.625 18/02/17,04:47:11,11,09,2, 11.9,1,1, -7.771, 10551.098, 157.691, 52478.632 18/02/17,04:47:11,12,09,2, 11.9,1,1, -7.771, 10551.083, 157.691, 52478.631 18/02/17,04:47:11,13,09,2, 11.9,1,1, -7.771, 10551.087, 157.700, 52478.713 18/02/17,04:47:11,14,09,2, 11.9,1,1, -7.771, 10551.127, 157.684, 52478.638 18/02/17,04:47:11,15,09,2, 11.9,1,1, -7.771, 10551.124, 157.695, 52478.660 18/02/17,04:47:11,16,09,2, 11.9,1,1, -7.771, 10551.144, 157.706, 52478.741 18/02/17,04:47:11,17,09,2, 11.9,1,1, -7.771, 10551.169, 157.672, 52478.741 18/02/17,04:47:11,18,09,2, 11.9,1,1, -7.771, 10551.209, 157.672, 52478.659 18/02/17,04:47:11,19,09,2, 11.9,1,1, -7.771, 10551.192, 157.683, 52478.741 18/02/17,04:47:12,00,09,2, 11.8,1,1, -7.768, 10551.184, 157.683, 52478.741 18/02/17,04:47:12,01,09,2, 11.8,1,1, -7.768, 10551.243, 157.674, 52478.735 18/02/17,04:47:12,02,09,2, 11.8,1,1, -7.768, 10551.247, 157.665, 52478.658 18/02/17,04:47:12,03,09,2, 11.8,1,1, -7.768, 10551.260, 157.675, 52478.745 18/02/17,04:47:12,04,09,2, 11.8,1,1, -7.768, 10551.270, 157.671, 52478.632 18/02/17,04:47:12,05,09,2, 11.8,1,1, -7.768, 10551.312, 157.665, 52478.704 18/02/17,04:47:12,06,09,2, 11.8,1,1, -7.768, 10551.288, 157.637, 52478.647 18/02/17,04:47:12,07,09,2, 11.8,1,1, -7.768, 10551.322, 157.626, 52478.690 18/02/17,04:47:12,08,09,2, 11.8,1,1, -7.768, 10551.329, 157.640, 52478.720 18/02/17,04:47:12,09,09,2, 11.8,1,1, -7.768, 10551.364, 157.629, 52478.685 18/02/17,04:47:12,10,09,2, 11.8,1,1, -7.768, 10551.382, 157.641, 52478.762 18/02/17,04:47:12,11,09,2, 11.8,1,1, -7.768, 10551.374, 157.610, 52478.692 18/02/17,04:47:12,12,09,2, 11.8,1,1, -7.768, 10551.388, 157.623, 52478.655 18/02/17,04:47:12,13,09,2, 11.8,1,1, -7.768, 10551.414, 157.590, 52478.619 18/02/17,04:47:12,14,09,2, 11.8,1,1, -7.768, 10551.428, 157.604, 52478.689 18/02/17,04:47:12,15,09,2, 11.8,1,1, -7.768, 10551.412, 157.582, 52478.613 18/02/17,04:47:12,16,09,2, 11.8,1,1, -7.768, 10551.399, 157.570, 52478.564 18/02/17,04:47:12,17,09,2, 11.8,1,1, -7.768, 10551.504, 157.562, 52478.638 18/02/17,04:47:12,18,09,2, 11.8,1,1, -7.768, 10551.457, 157.559, 52478.623 18/02/17,04:47:12,19,09,2, 11.8,1,1, -7.768, 10551.495, 157.542, 52478.688 18/02/17,04:47:13,00,09,2, 11.9,1,1, -7.772, 10551.493, 157.542, 52478.688 18/02/17,04:47:13,01,09,2, 11.9,1,1, -7.772, 10551.515, 157.552, 52478.672 18/02/17,04:47:13,02,09,2, 11.9,1,1, -7.772, 10551.548, 157.541, 52478.699 18/02/17,04:47:13,03,09,2, 11.9,1,1, -7.772, 10551.569, 157.541, 52478.732 18/02/17,04:47:13,04,09,2, 11.9,1,1, -7.772, 10551.598, 157.536, 52478.686 18/02/17,04:47:13,05,09,2, 11.9,1,1, -7.772, 10551.580, 157.499, 52478.638 18/02/17,04:47:13,06,09,2, 11.9,1,1, -7.772, 10551.638, 157.502, 52478.689 18/02/17,04:47:13,07,09,2, 11.9,1,1, -7.772, 10551.626, 157.510, 52478.645 18/02/17,04:47:13,08,09,2, 11.9,1,1, -7.772, 10551.648, 157.472, 52478.640 18/02/17,04:47:13,09,09,2, 11.9,1,1, -7.772, 10551.668, 157.489, 52478.690 18/02/17,04:47:13,10,09,2, 11.9,1,1, -7.772, 10551.694, 157.496, 52478.707 18/02/17,04:47:13,11,09,2, 11.9,1,1, -7.772, 10551.706, 157.465, 52478.711 18/02/17,04:47:13,12,09,2, 11.9,1,1, -7.772, 10551.737, 157.462, 52478.644 18/02/17,04:47:13,13,09,2, 11.9,1,1, -7.772, 10551.732, 157.472, 52478.596 18/02/17,04:47:13,14,09,2, 11.9,1,1, -7.772, 10551.765, 157.434, 52478.617 18/02/17,04:47:13,15,09,2, 11.9,1,1, -7.772, 10551.784, 157.464, 52478.651 18/02/17,04:47:13,16,09,2, 11.9,1,1, -7.772, 10551.794, 157.462, 52478.702 18/02/17,04:47:13,17,09,2, 11.9,1,1, -7.772, 10551.828, 157.428, 52478.627 18/02/17,04:47:13,18,09,2, 11.9,1,1, -7.772, 10551.836, 157.458, 52478.711 18/02/17,04:47:13,19,09,2, 11.9,1,1, -7.772, 10551.869, 157.460, 52478.725 18/02/17,04:47:14,00,09,2, 11.9,1,1, -7.768, 10551.869, 157.460, 52478.725 18/02/17,04:47:14,01,09,2, 11.9,1,1, -7.768, 10551.882, 157.429, 52478.634 18/02/17,04:47:14,02,09,2, 11.9,1,1, -7.768, 10551.888, 157.391, 52478.626 18/02/17,04:47:14,03,09,2, 11.9,1,1, -7.768, 10551.910, 157.423, 52478.637 18/02/17,04:47:14,04,09,2, 11.9,1,1, -7.768, 10551.922, 157.409, 52478.656 18/02/17,04:47:14,05,09,2, 11.9,1,1, -7.768, 10551.911, 157.411, 52478.717 18/02/17,04:47:14,06,09,2, 11.9,1,1, -7.768, 10551.948, 157.404, 52478.749 18/02/17,04:47:14,07,09,2, 11.9,1,1, -7.768, 10551.975, 157.376, 52478.701 18/02/17,04:47:14,08,09,2, 11.9,1,1, -7.768, 10551.993, 157.391, 52478.758 18/02/17,04:47:14,09,09,2, 11.9,1,1, -7.768, 10551.984, 157.391, 52478.657 18/02/17,04:47:14,10,09,2, 11.9,1,1, -7.768, 10552.009, 157.398, 52478.734 18/02/17,04:47:14,11,09,2, 11.9,1,1, -7.768, 10552.048, 157.365, 52478.653 18/02/17,04:47:14,12,09,2, 11.9,1,1, -7.768, 10552.030, 157.360, 52478.722 18/02/17,04:47:14,13,09,2, 11.9,1,1, -7.768, 10552.070, 157.372, 52478.712 18/02/17,04:47:14,14,09,2, 11.9,1,1, -7.768, 10552.086, 157.374, 52478.692 18/02/17,04:47:14,15,09,2, 11.9,1,1, -7.768, 10552.102, 157.351, 52478.675 18/02/17,04:47:14,16,09,2, 11.9,1,1, -7.768, 10552.113, 157.370, 52478.674 18/02/17,04:47:14,17,09,2, 11.9,1,1, -7.768, 10552.116, 157.343, 52478.686 18/02/17,04:47:14,18,09,2, 11.9,1,1, -7.768, 10552.151, 157.350, 52478.705 18/02/17,04:47:14,19,09,2, 11.9,1,1, -7.768, 10552.189, 157.361, 52478.661 18/02/17,04:47:15,00,09,2, 11.9,1,1, -7.770, 10552.186, 157.361, 52478.661 18/02/17,04:47:15,01,09,2, 11.9,1,1, -7.770, 10552.200, 157.354, 52478.650 18/02/17,04:47:15,02,09,2, 11.9,1,1, -7.770, 10552.211, 157.348, 52478.664 18/02/17,04:47:15,03,09,2, 11.9,1,1, -7.770, 10552.207, 157.342, 52478.613 18/02/17,04:47:15,04,09,2, 11.9,1,1, -7.770, 10552.236, 157.343, 52478.629 18/02/17,04:47:15,05,09,2, 11.9,1,1, -7.770, 10552.245, 157.342, 52478.650 18/02/17,04:47:15,06,09,2, 11.9,1,1, -7.770, 10552.249, 157.338, 52478.710 18/02/17,04:47:15,07,09,2, 11.9,1,1, -7.770, 10552.289, 157.360, 52478.725 18/02/17,04:47:15,08,09,2, 11.9,1,1, -7.770, 10552.309, 157.327, 52478.664 18/02/17,04:47:15,09,09,2, 11.9,1,1, -7.770, 10552.321, 157.329, 52478.725 18/02/17,04:47:15,10,09,2, 11.9,1,1, -7.770, 10552.258, 157.323, 52478.644 18/02/17,04:47:15,11,09,2, 11.9,1,1, -7.770, 10552.354, 157.334, 52478.881 18/02/17,04:47:15,12,09,2, 11.9,1,1, -7.770, 10552.355, 157.297, 52478.681 18/02/17,04:47:15,13,09,2, 11.9,1,1, -7.770, 10552.328, 157.307, 52478.660 18/02/17,04:47:15,14,09,2, 11.9,1,1, -7.770, 10552.391, 157.321, 52478.585 18/02/17,04:47:15,15,09,2, 11.9,1,1, -7.770, 10552.386, 157.305, 52478.729 18/02/17,04:47:15,16,09,2, 11.9,1,1, -7.770, 10552.377, 157.305, 52478.485 18/02/17,04:47:15,17,09,2, 11.9,1,1, -7.770, 10552.381, 157.316, 52478.677 18/02/17,04:47:15,18,09,2, 11.9,1,1, -7.770, 10552.435, 157.294, 52478.707 18/02/17,04:47:15,19,09,2, 11.9,1,1, -7.770, 10552.385, 157.295, 52478.529 18/02/17,04:47:16,00,09,2, 11.9,1,1, -7.773, 10552.378, 157.295, 52478.529 18/02/17,04:47:16,01,09,2, 11.9,1,1, -7.773, 10552.441, 157.293, 52478.560 18/02/17,04:47:16,02,09,2, 11.9,1,1, -7.773, 10552.439, 157.298, 52478.580 18/02/17,04:47:16,03,09,2, 11.9,1,1, -7.773, 10552.455, 157.292, 52478.661 18/02/17,04:47:16,04,09,2, 11.9,1,1, -7.773, 10552.474, 157.290, 52478.656 18/02/17,04:47:16,05,09,2, 11.9,1,1, -7.773, 10552.479, 157.288, 52478.695 18/02/17,04:47:16,06,09,2, 11.9,1,1, -7.773, 10552.484, 157.269, 52478.666 18/02/17,04:47:16,07,09,2, 11.9,1,1, -7.773, 10552.485, 157.259, 52478.710 18/02/17,04:47:16,08,09,2, 11.9,1,1, -7.773, 10552.512, 157.263, 52478.612 18/02/17,04:47:16,09,09,2, 11.9,1,1, -7.773, 10552.514, 157.262, 52478.678 18/02/17,04:47:16,10,09,2, 11.9,1,1, -7.773, 10552.530, 157.256, 52478.562 18/02/17,04:47:16,11,09,2, 11.9,1,1, -7.773, 10552.522, 157.243, 52478.721 18/02/17,04:47:16,12,09,2, 11.9,1,1, -7.773, 10552.559, 157.242, 52478.592 18/02/17,04:47:16,13,09,2, 11.9,1,1, -7.773, 10552.557, 157.242, 52478.692 18/02/17,04:47:16,14,09,2, 11.9,1,1, -7.773, 10552.542, 157.226, 52478.685 18/02/17,04:47:16,15,09,2, 11.9,1,1, -7.773, 10552.566, 157.222, 52478.614 18/02/17,04:47:16,16,09,2, 11.9,1,1, -7.773, 10552.584, 157.242, 52478.689 18/02/17,04:47:16,17,09,2, 11.9,1,1, -7.773, 10552.615, 157.261, 52478.671 18/02/17,04:47:16,18,09,2, 11.9,1,1, -7.773, 10552.618, 157.246, 52478.666 18/02/17,04:47:16,19,09,2, 11.9,1,1, -7.773, 10552.605, 157.224, 52478.600 18/02/17,04:47:17,00,09,2, 11.8,1,1, -7.772, 10552.603, 157.224, 52478.600 18/02/17,04:47:17,01,09,2, 11.8,1,1, -7.772, 10552.596, 157.223, 52478.619 18/02/17,04:47:17,02,09,2, 11.8,1,1, -7.772, 10552.611, 157.234, 52478.595 18/02/17,04:47:17,03,09,2, 11.8,1,1, -7.772, 10552.639, 157.215, 52478.586 18/02/17,04:47:17,04,09,2, 11.8,1,1, -7.772, 10552.631, 157.235, 52478.715 18/02/17,04:47:17,05,09,2, 11.8,1,1, -7.772, 10552.651, 157.214, 52478.664 18/02/17,04:47:17,06,09,2, 11.8,1,1, -7.772, 10552.623, 157.224, 52478.714 18/02/17,04:47:17,07,09,2, 11.8,1,1, -7.772, 10552.669, 157.240, 52478.708 18/02/17,04:47:17,08,09,2, 11.8,1,1, -7.772, 10552.657, 157.184, 52478.658 18/02/17,04:47:17,09,09,2, 11.8,1,1, -7.772, 10552.656, 157.203, 52478.623 18/02/17,04:47:17,10,09,2, 11.8,1,1, -7.772, 10552.659, 157.212, 52478.680 18/02/17,04:47:17,11,09,2, 11.8,1,1, -7.772, 10552.661, 157.185, 52478.598 18/02/17,04:47:17,12,09,2, 11.8,1,1, -7.772, 10552.660, 157.202, 52478.587 18/02/17,04:47:17,13,09,2, 11.8,1,1, -7.772, 10552.656, 157.195, 52478.651 18/02/17,04:47:17,14,09,2, 11.8,1,1, -7.772, 10552.656, 157.207, 52478.718 18/02/17,04:47:17,15,09,2, 11.8,1,1, -7.772, 10552.695, 157.181, 52478.745 18/02/17,04:47:17,16,09,2, 11.8,1,1, -7.772, 10552.662, 157.184, 52478.631 18/02/17,04:47:17,17,09,2, 11.8,1,1, -7.772, 10552.673, 157.159, 52478.580 18/02/17,04:47:17,18,09,2, 11.8,1,1, -7.772, 10552.657, 157.137, 52478.626 18/02/17,04:47:17,19,09,2, 11.8,1,1, -7.772, 10552.643, 157.144, 52478.642 18/02/17,04:47:18,00,09,2, 11.9,1,1, -7.771, 10552.636, 157.144, 52478.642 18/02/17,04:47:18,01,09,2, 11.9,1,1, -7.771, 10552.651, 157.132, 52478.638 18/02/17,04:47:18,02,09,2, 11.9,1,1, -7.771, 10552.664, 157.152, 52478.731 18/02/17,04:47:18,03,09,2, 11.9,1,1, -7.771, 10552.687, 157.114, 52478.643 18/02/17,04:47:18,04,09,2, 11.9,1,1, -7.771, 10552.665, 157.115, 52478.585 18/02/17,04:47:18,05,09,2, 11.9,1,1, -7.771, 10552.659, 157.123, 52478.624 18/02/17,04:47:18,06,09,2, 11.9,1,1, -7.771, 10552.664, 157.091, 52478.651 18/02/17,04:47:18,07,09,2, 11.9,1,1, -7.771, 10552.659, 157.090, 52478.623 18/02/17,04:47:18,08,09,2, 11.9,1,1, -7.771, 10552.621, 157.086, 52478.633 18/02/17,04:47:18,09,09,2, 11.9,1,1, -7.771, 10552.611, 157.111, 52478.676 18/02/17,04:47:18,10,09,2, 11.9,1,1, -7.771, 10552.648, 157.092, 52478.590 18/02/17,04:47:18,11,09,2, 11.9,1,1, -7.771, 10552.606, 157.085, 52478.611 18/02/17,04:47:18,12,09,2, 11.9,1,1, -7.771, 10552.650, 157.080, 52478.621 18/02/17,04:47:18,13,09,2, 11.9,1,1, -7.771, 10552.615, 157.042, 52478.557 18/02/17,04:47:18,14,09,2, 11.9,1,1, -7.771, 10552.591, 157.064, 52478.647 18/02/17,04:47:18,15,09,2, 11.9,1,1, -7.771, 10552.604, 157.048, 52478.653 18/02/17,04:47:18,16,09,2, 11.9,1,1, -7.771, 10552.582, 157.029, 52478.577 18/02/17,04:47:18,17,09,2, 11.9,1,1, -7.771, 10552.594, 157.033, 52478.608 18/02/17,04:47:18,18,09,2, 11.9,1,1, -7.771, 10552.574, 157.011, 52478.561 18/02/17,04:47:18,19,09,2, 11.9,1,1, -7.771, 10552.566, 157.002, 52478.675 18/02/17,04:47:19,00,09,2, 11.8,1,1, -7.768, 10552.561, 157.002, 52478.675 18/02/17,04:47:19,01,09,2, 11.8,1,1, -7.768, 10552.537, 157.000, 52478.610 18/02/17,04:47:19,02,09,2, 11.8,1,1, -7.768, 10552.525, 157.020, 52478.639 18/02/17,04:47:19,03,09,2, 11.8,1,1, -7.768, 10552.500, 157.004, 52478.636 18/02/17,04:47:19,04,09,2, 11.8,1,1, -7.768, 10552.506, 156.989, 52478.660 18/02/17,04:47:19,05,09,2, 11.8,1,1, -7.768, 10552.504, 156.980, 52478.575 18/02/17,04:47:19,06,09,2, 11.8,1,1, -7.768, 10552.476, 156.964, 52478.661 18/02/17,04:47:19,07,09,2, 11.8,1,1, -7.768, 10552.479, 156.957, 52478.671 18/02/17,04:47:19,08,09,2, 11.8,1,1, -7.768, 10552.469, 156.958, 52478.684 18/02/17,04:47:19,09,09,2, 11.8,1,1, -7.768, 10552.469, 156.954, 52478.589 18/02/17,04:47:19,10,09,2, 11.8,1,1, -7.768, 10552.432, 156.952, 52478.792 18/02/17,04:47:19,11,09,2, 11.8,1,1, -7.768, 10552.397, 156.950, 52478.679 18/02/17,04:47:19,12,09,2, 11.8,1,1, -7.768, 10552.430, 156.947, 52478.747 18/02/17,04:47:19,13,09,2, 11.8,1,1, -7.768, 10552.402, 156.933, 52478.635 18/02/17,04:47:19,14,09,2, 11.8,1,1, -7.768, 10552.383, 156.916, 52478.681 18/02/17,04:47:19,15,09,2, 11.8,1,1, -7.768, 10552.376, 156.910, 52478.734 18/02/17,04:47:19,16,09,2, 11.8,1,1, -7.768, 10552.380, 156.923, 52478.602 18/02/17,04:47:19,17,09,2, 11.8,1,1, -7.768, 10552.361, 156.935, 52478.638 18/02/17,04:47:19,18,09,2, 11.8,1,1, -7.768, 10552.335, 156.930, 52478.694 18/02/17,04:47:19,19,09,2, 11.8,1,1, -7.768, 10552.355, 156.945, 52478.688 18/02/17,04:47:20,00,09,2, 11.8,1,1, -7.772, 10552.353, 156.945, 52478.688 18/02/17,04:47:20,01,09,2, 11.8,1,1, -7.772, 10552.327, 156.914, 52478.654 18/02/17,04:47:20,02,09,2, 11.8,1,1, -7.772, 10552.293, 156.940, 52478.731 18/02/17,04:47:20,03,09,2, 11.8,1,1, -7.772, 10552.309, 156.902, 52478.661 18/02/17,04:47:20,04,09,2, 11.8,1,1, -7.772, 10552.273, 156.909, 52478.662 18/02/17,04:47:20,05,09,2, 11.8,1,1, -7.772, 10552.258, 156.894, 52478.627 18/02/17,04:47:20,06,09,2, 11.8,1,1, -7.772, 10552.260, 156.911, 52478.625 18/02/17,04:47:20,07,09,2, 11.8,1,1, -7.772, 10552.234, 156.935, 52478.677 18/02/17,04:47:20,08,09,2, 11.8,1,1, -7.772, 10552.205, 156.912, 52478.669 18/02/17,04:47:20,09,09,2, 11.8,1,1, -7.772, 10552.195, 156.880, 52478.659 18/02/17,04:47:20,10,09,2, 11.8,1,1, -7.772, 10552.199, 156.874, 52478.580 18/02/17,04:47:20,11,09,2, 11.8,1,1, -7.772, 10552.167, 156.884, 52478.732 18/02/17,04:47:20,12,09,2, 11.8,1,1, -7.772, 10552.169, 156.873, 52478.688 18/02/17,04:47:20,13,09,2, 11.8,1,1, -7.772, 10552.141, 156.874, 52478.420 18/02/17,04:47:20,14,09,2, 11.8,1,1, -7.772, 10552.095, 156.860, 52478.603 18/02/17,04:47:20,15,09,2, 11.8,1,1, -7.772, 10552.106, 156.844, 52478.639 18/02/17,04:47:20,16,09,2, 11.8,1,1, -7.772, 10552.098, 156.867, 52478.626 18/02/17,04:47:20,17,09,2, 11.8,1,1, -7.772, 10552.043, 156.855, 52478.722 18/02/17,04:47:20,18,09,2, 11.8,1,1, -7.772, 10552.065, 156.861, 52478.691 18/02/17,04:47:20,19,09,2, 11.8,1,1, -7.772, 10552.035, 156.850, 52478.680 18/02/17,04:47:21,00,09,2, 11.9,1,1, -7.772, 10552.027, 156.850, 52478.680 18/02/17,04:47:21,01,09,2, 11.9,1,1, -7.772, 10552.023, 156.851, 52478.685 18/02/17,04:47:21,02,09,2, 11.9,1,1, -7.772, 10552.036, 156.881, 52478.705 18/02/17,04:47:21,03,09,2, 11.9,1,1, -7.772, 10551.992, 156.853, 52478.735 18/02/17,04:47:21,04,09,2, 11.9,1,1, -7.772, 10551.979, 156.839, 52478.603 18/02/17,04:47:21,05,09,2, 11.9,1,1, -7.772, 10551.958, 156.851, 52478.713 18/02/17,04:47:21,06,09,2, 11.9,1,1, -7.772, 10551.936, 156.836, 52478.627 18/02/17,04:47:21,07,09,2, 11.9,1,1, -7.772, 10551.917, 156.833, 52478.682 18/02/17,04:47:21,08,09,2, 11.9,1,1, -7.772, 10551.909, 156.842, 52478.721 18/02/17,04:47:21,09,09,2, 11.9,1,1, -7.772, 10551.884, 156.846, 52478.630 18/02/17,04:47:21,10,09,2, 11.9,1,1, -7.772, 10551.894, 156.832, 52478.726 18/02/17,04:47:21,11,09,2, 11.9,1,1, -7.772, 10551.900, 156.889, 52478.961 18/02/17,04:47:21,12,09,2, 11.9,1,1, -7.772, 10551.888, 156.870, 52478.776 18/02/17,04:47:21,13,09,2, 11.9,1,1, -7.772, 10551.860, 156.864, 52478.773 18/02/17,04:47:21,14,09,2, 11.9,1,1, -7.772, 10551.816, 156.858, 52478.688 18/02/17,04:47:21,15,09,2, 11.9,1,1, -7.772, 10551.820, 156.834, 52478.692 18/02/17,04:47:21,16,09,2, 11.9,1,1, -7.772, 10551.795, 156.870, 52478.736 18/02/17,04:47:21,17,09,2, 11.9,1,1, -7.772, 10551.761, 156.875, 52478.757 18/02/17,04:47:21,18,09,2, 11.9,1,1, -7.772, 10551.754, 156.886, 52478.773 18/02/17,04:47:21,19,09,2, 11.9,1,1, -7.772, 10551.753, 156.915, 52478.773 18/02/17,04:47:22,00,09,2, 11.8,1,1, -7.769, 10551.752, 156.915, 52478.773 18/02/17,04:47:22,01,09,2, 11.8,1,1, -7.769, 10551.716, 156.927, 52478.713 18/02/17,04:47:22,02,09,2, 11.8,1,1, -7.769, 10551.678, 156.909, 52478.716 18/02/17,04:47:22,03,09,2, 11.8,1,1, -7.769, 10551.674, 156.913, 52478.699 18/02/17,04:47:22,04,09,2, 11.8,1,1, -7.769, 10551.658, 156.950, 52478.796 18/02/17,04:47:22,05,09,2, 11.8,1,1, -7.769, 10551.664, 156.938, 52478.753 18/02/17,04:47:22,06,09,2, 11.8,1,1, -7.769, 10551.651, 156.952, 52478.755 18/02/17,04:47:22,07,09,2, 11.8,1,1, -7.769, 10551.637, 156.973, 52478.743 18/02/17,04:47:22,08,09,2, 11.8,1,1, -7.769, 10551.646, 156.953, 52478.690 18/02/17,04:47:22,09,09,2, 11.8,1,1, -7.769, 10551.615, 156.991, 52478.752 18/02/17,04:47:22,10,09,2, 11.8,1,1, -7.769, 10551.605, 156.980, 52478.739 18/02/17,04:47:22,11,09,2, 11.8,1,1, -7.769, 10551.582, 156.992, 52478.735 18/02/17,04:47:22,12,09,2, 11.8,1,1, -7.769, 10551.584, 156.977, 52478.791 18/02/17,04:47:22,13,09,2, 11.8,1,1, -7.769, 10551.561, 157.001, 52478.722 18/02/17,04:47:22,14,09,2, 11.8,1,1, -7.769, 10551.544, 157.013, 52478.730 18/02/17,04:47:22,15,09,2, 11.8,1,1, -7.769, 10551.517, 157.038, 52478.805 18/02/17,04:47:22,16,09,2, 11.8,1,1, -7.769, 10551.524, 157.063, 52478.788 18/02/17,04:47:22,17,09,2, 11.8,1,1, -7.769, 10551.563, 157.065, 52478.806 18/02/17,04:47:22,18,09,2, 11.8,1,1, -7.769, 10551.542, 157.046, 52478.692 18/02/17,04:47:22,19,09,2, 11.8,1,1, -7.769, 10551.508, 157.081, 52478.800 18/02/17,04:47:23,00,09,2, 11.9,1,1, -7.773, 10551.502, 157.081, 52478.800 18/02/17,04:47:23,01,09,2, 11.9,1,1, -7.773, 10551.486, 157.110, 52478.755 18/02/17,04:47:23,02,09,2, 11.9,1,1, -7.773, 10551.481, 157.119, 52478.811 18/02/17,04:47:23,03,09,2, 11.9,1,1, -7.773, 10551.484, 157.111, 52478.834 18/02/17,04:47:23,04,09,2, 11.9,1,1, -7.773, 10551.452, 157.118, 52478.913 18/02/17,04:47:23,05,09,2, 11.9,1,1, -7.773, 10551.460, 157.134, 52478.823 18/02/17,04:47:23,06,09,2, 11.9,1,1, -7.773, 10551.425, 157.147, 52478.806 18/02/17,04:47:23,07,09,2, 11.9,1,1, -7.773, 10551.460, 157.180, 52478.842 18/02/17,04:47:23,08,09,2, 11.9,1,1, -7.773, 10551.407, 157.181, 52478.788 18/02/17,04:47:23,09,09,2, 11.9,1,1, -7.773, 10551.393, 157.195, 52478.761 18/02/17,04:47:23,10,09,2, 11.9,1,1, -7.773, 10551.395, 157.193, 52478.792 18/02/17,04:47:23,11,09,2, 11.9,1,1, -7.773, 10551.412, 157.202, 52478.852 18/02/17,04:47:23,12,09,2, 11.9,1,1, -7.773, 10551.410, 157.242, 52478.854 18/02/17,04:47:23,13,09,2, 11.9,1,1, -7.773, 10551.447, 157.237, 52478.816 18/02/17,04:47:23,14,09,2, 11.9,1,1, -7.773, 10551.398, 157.258, 52478.813 18/02/17,04:47:23,15,09,2, 11.9,1,1, -7.773, 10551.367, 157.254, 52478.799 18/02/17,04:47:23,16,09,2, 11.9,1,1, -7.773, 10551.363, 157.271, 52478.852 18/02/17,04:47:23,17,09,2, 11.9,1,1, -7.773, 10551.347, 157.287, 52478.873 18/02/17,04:47:23,18,09,2, 11.9,1,1, -7.773, 10551.347, 157.310, 52478.904 18/02/17,04:47:23,19,09,2, 11.9,1,1, -7.773, 10551.323, 157.292, 52478.854 18/02/17,04:47:24,00,11,2, 11.9,1,1, -7.776, 10551.318, 157.292, 52478.854 18/02/17,04:47:24,01,11,2, 11.9,1,1, -7.776, 10551.315, 157.341, 52478.827 18/02/17,04:47:24,02,11,2, 11.9,1,1, -7.776, 10551.287, 157.372, 52478.878 18/02/17,04:47:24,03,11,2, 11.9,1,1, -7.776, 10551.288, 157.356, 52478.840 18/02/17,04:47:24,04,11,2, 11.9,1,1, -7.776, 10551.308, 157.358, 52478.788 18/02/17,04:47:24,05,11,2, 11.9,1,1, -7.776, 10551.258, 157.384, 52478.831 18/02/17,04:47:24,06,11,2, 11.9,1,1, -7.776, 10551.260, 157.364, 52478.847 18/02/17,04:47:24,07,11,2, 11.9,1,1, -7.776, 10551.248, 157.383, 52478.911 18/02/17,04:47:24,08,11,2, 11.9,1,1, -7.776, 10551.258, 157.392, 52478.918 18/02/17,04:47:24,09,11,2, 11.9,1,1, -7.776, 10551.242, 157.380, 52478.883 18/02/17,04:47:24,10,11,2, 11.9,1,1, -7.776, 10551.246, 157.402, 52478.910 18/02/17,04:47:24,11,11,2, 11.9,1,1, -7.776, 10551.268, 157.443, 52478.865 18/02/17,04:47:24,12,11,2, 11.9,1,1, -7.776, 10551.229, 157.454, 52478.849 18/02/17,04:47:24,13,11,2, 11.9,1,1, -7.776, 10551.199, 157.448, 52478.867 18/02/17,04:47:24,14,11,2, 11.9,1,1, -7.776, 10551.190, 157.464, 52478.826 18/02/17,04:47:24,15,11,2, 11.9,1,1, -7.776, 10551.205, 157.457, 52478.840 18/02/17,04:47:24,16,11,2, 11.9,1,1, -7.776, 10551.159, 157.492, 52478.931 18/02/17,04:47:24,17,11,2, 11.9,1,1, -7.776, 10551.154, 157.492, 52478.920 18/02/17,04:47:24,18,11,2, 11.9,1,1, -7.776, 10551.163, 157.498, 52478.925 18/02/17,04:47:24,19,11,2, 11.9,1,1, -7.776, 10551.134, 157.506, 52478.961 18/02/17,04:47:25,00,11,2, 11.9,1,1, -7.775, 10551.126, 157.506, 52478.961 18/02/17,04:47:25,01,11,2, 11.9,1,1, -7.775, 10551.093, 157.514, 52478.951 18/02/17,04:47:25,02,11,2, 11.9,1,1, -7.775, 10551.106, 157.507, 52478.923 18/02/17,04:47:25,03,11,2, 11.9,1,1, -7.775, 10551.100, 157.507, 52478.893 18/02/17,04:47:25,04,11,2, 11.9,1,1, -7.775, 10551.102, 157.520, 52478.864 18/02/17,04:47:25,05,11,2, 11.9,1,1, -7.775, 10551.061, 157.545, 52478.976 18/02/17,04:47:25,06,11,2, 11.9,1,1, -7.775, 10551.050, 157.522, 52478.886 18/02/17,04:47:25,07,11,2, 11.9,1,1, -7.775, 10551.051, 157.524, 52478.979 18/02/17,04:47:25,08,11,2, 11.9,1,1, -7.775, 10551.027, 157.571, 52478.939 18/02/17,04:47:25,09,11,2, 11.9,1,1, -7.775, 10550.996, 157.530, 52478.957 18/02/17,04:47:25,10,11,2, 11.9,1,1, -7.775, 10551.019, 157.546, 52478.949 18/02/17,04:47:25,11,11,2, 11.9,1,1, -7.775, 10551.002, 157.524, 52479.010 18/02/17,04:47:25,12,11,2, 11.9,1,1, -7.775, 10551.016, 157.543, 52478.995 18/02/17,04:47:25,13,11,2, 11.9,1,1, -7.775, 10550.997, 157.541, 52479.046 18/02/17,04:47:25,14,11,2, 11.9,1,1, -7.775, 10550.972, 157.575, 52479.022 18/02/17,04:47:25,15,11,2, 11.9,1,1, -7.775, 10550.977, 157.540, 52478.969 18/02/17,04:47:25,16,11,2, 11.9,1,1, -7.775, 10550.951, 157.556, 52478.961 18/02/17,04:47:25,17,11,2, 11.9,1,1, -7.775, 10550.943, 157.559, 52479.044 18/02/17,04:47:25,18,11,2, 11.9,1,1, -7.775, 10550.930, 157.579, 52478.909 18/02/17,04:47:25,19,11,2, 11.9,1,1, -7.775, 10550.945, 157.597, 52479.022 18/02/17,04:47:26,00,09,2, 11.9,1,1, -7.772, 10550.942, 157.597, 52479.022 18/02/17,04:47:26,01,09,2, 11.9,1,1, -7.772, 10550.884, 157.585, 52478.985 18/02/17,04:47:26,02,09,2, 11.9,1,1, -7.772, 10550.895, 157.618, 52479.062 18/02/17,04:47:26,03,09,2, 11.9,1,1, -7.772, 10550.913, 157.581, 52478.980 18/02/17,04:47:26,04,09,2, 11.9,1,1, -7.772, 10550.885, 157.597, 52479.052 18/02/17,04:47:26,05,09,2, 11.9,1,1, -7.772, 10550.892, 157.645, 52479.045 18/02/17,04:47:26,06,09,2, 11.9,1,1, -7.772, 10550.881, 157.616, 52479.048 18/02/17,04:47:26,07,09,2, 11.9,1,1, -7.772, 10550.868, 157.626, 52479.025 18/02/17,04:47:26,08,09,2, 11.9,1,1, -7.772, 10550.858, 157.622, 52478.959 18/02/17,04:47:26,09,09,2, 11.9,1,1, -7.772, 10550.857, 157.641, 52479.049 18/02/17,04:47:26,10,09,2, 11.9,1,1, -7.772, 10550.863, 157.666, 52479.028 18/02/17,04:47:26,11,09,2, 11.9,1,1, -7.772, 10550.823, 157.673, 52479.026 18/02/17,04:47:26,12,09,2, 11.9,1,1, -7.772, 10550.847, 157.647, 52479.048 18/02/17,04:47:26,13,09,2, 11.9,1,1, -7.772, 10550.825, 157.677, 52479.118 18/02/17,04:47:26,14,09,2, 11.9,1,1, -7.772, 10550.851, 157.680, 52479.127 18/02/17,04:47:26,15,09,2, 11.9,1,1, -7.772, 10550.850, 157.685, 52479.054 18/02/17,04:47:26,16,09,2, 11.9,1,1, -7.772, 10550.850, 157.686, 52479.049 18/02/17,04:47:26,17,09,2, 11.9,1,1, -7.772, 10550.837, 157.698, 52479.123 18/02/17,04:47:26,18,09,2, 11.9,1,1, -7.772, 10550.856, 157.724, 52479.037 18/02/17,04:47:26,19,09,2, 11.9,1,1, -7.772, 10550.812, 157.716, 52479.044 18/02/17,04:47:27,00,09,2, 11.9,1,1, -7.771, 10550.809, 157.716, 52479.044 18/02/17,04:47:27,01,09,2, 11.9,1,1, -7.771, 10550.799, 157.728, 52479.124 18/02/17,04:47:27,02,09,2, 11.9,1,1, -7.771, 10550.823, 157.735, 52479.110 18/02/17,04:47:27,03,09,2, 11.9,1,1, -7.771, 10550.804, 157.769, 52479.028 18/02/17,04:47:27,04,09,2, 11.9,1,1, -7.771, 10550.798, 157.738, 52479.136 18/02/17,04:47:27,05,09,2, 11.9,1,1, -7.771, 10550.794, 157.743, 52479.024 18/02/17,04:47:27,06,09,2, 11.9,1,1, -7.771, 10550.787, 157.750, 52479.070 18/02/17,04:47:27,07,09,2, 11.9,1,1, -7.771, 10550.808, 157.739, 52479.196 18/02/17,04:47:27,08,09,2, 11.9,1,1, -7.771, 10550.749, 157.749, 52479.104 18/02/17,04:47:27,09,09,2, 11.9,1,1, -7.771, 10550.798, 157.774, 52479.160 18/02/17,04:47:27,10,09,2, 11.9,1,1, -7.771, 10550.758, 157.776, 52479.084 18/02/17,04:47:27,11,09,2, 11.9,1,1, -7.771, 10550.787, 157.797, 52479.193 18/02/17,04:47:27,12,09,2, 11.9,1,1, -7.771, 10550.794, 157.793, 52479.134 18/02/17,04:47:27,13,09,2, 11.9,1,1, -7.771, 10550.730, 157.806, 52479.173 18/02/17,04:47:27,14,09,2, 11.9,1,1, -7.771, 10550.770, 157.778, 52479.118 18/02/17,04:47:27,15,09,2, 11.9,1,1, -7.771, 10550.773, 157.783, 52479.092 18/02/17,04:47:27,16,09,2, 11.9,1,1, -7.771, 10550.768, 157.795, 52479.053 18/02/17,04:47:27,17,09,2, 11.9,1,1, -7.771, 10550.748, 157.809, 52479.103 18/02/17,04:47:27,18,09,2, 11.9,1,1, -7.771, 10550.737, 157.767, 52479.128 18/02/17,04:47:27,19,09,2, 11.9,1,1, -7.771, 10550.736, 157.794, 52479.158 18/02/17,04:47:28,00,09,2, 11.8,1,1, -7.775, 10550.734, 157.794, 52479.158 18/02/17,04:47:28,01,09,2, 11.8,1,1, -7.775, 10550.740, 157.772, 52479.157 18/02/17,04:47:28,02,09,2, 11.8,1,1, -7.775, 10550.725, 157.774, 52479.070 18/02/17,04:47:28,03,09,2, 11.8,1,1, -7.775, 10550.748, 157.795, 52479.184 18/02/17,04:47:28,04,09,2, 11.8,1,1, -7.775, 10550.719, 157.781, 52479.097 18/02/17,04:47:28,05,09,2, 11.8,1,1, -7.775, 10550.714, 157.797, 52479.147 18/02/17,04:47:28,06,09,2, 11.8,1,1, -7.775, 10550.709, 157.795, 52479.130 18/02/17,04:47:28,07,09,2, 11.8,1,1, -7.775, 10550.697, 157.789, 52479.079 18/02/17,04:47:28,08,09,2, 11.8,1,1, -7.775, 10550.691, 157.767, 52479.151 18/02/17,04:47:28,09,09,2, 11.8,1,1, -7.775, 10550.692, 157.778, 52479.147 18/02/17,04:47:28,10,09,2, 11.8,1,1, -7.775, 10550.676, 157.821, 52479.181 18/02/17,04:47:28,11,09,2, 11.8,1,1, -7.775, 10550.658, 157.795, 52479.181 18/02/17,04:47:28,12,09,2, 11.8,1,1, -7.775, 10550.689, 157.756, 52479.150 18/02/17,04:47:28,13,09,2, 11.8,1,1, -7.775, 10550.669, 157.778, 52479.160 18/02/17,04:47:28,14,09,2, 11.8,1,1, -7.775, 10550.655, 157.784, 52479.248 18/02/17,04:47:28,15,09,2, 11.8,1,1, -7.775, 10550.649, 157.785, 52479.160 18/02/17,04:47:28,16,09,2, 11.8,1,1, -7.775, 10550.631, 157.788, 52479.127 18/02/17,04:47:28,17,09,2, 11.8,1,1, -7.775, 10550.604, 157.781, 52479.218 18/02/17,04:47:28,18,09,2, 11.8,1,1, -7.775, 10550.608, 157.747, 52479.149 18/02/17,04:47:28,19,09,2, 11.8,1,1, -7.775, 10550.616, 157.756, 52479.161 18/02/17,04:47:29,00,09,2, 11.8,1,1, -7.771, 10550.609, 157.756, 52479.161 18/02/17,04:47:29,01,09,2, 11.8,1,1, -7.771, 10550.609, 157.794, 52479.327 18/02/17,04:47:29,02,09,2, 11.8,1,1, -7.771, 10550.630, 157.744, 52479.160 18/02/17,04:47:29,03,09,2, 11.8,1,1, -7.771, 10550.571, 157.775, 52479.325 18/02/17,04:47:29,04,09,2, 11.8,1,1, -7.771, 10550.592, 157.772, 52479.187 18/02/17,04:47:29,05,09,2, 11.8,1,1, -7.771, 10550.608, 157.740, 52479.141 18/02/17,04:47:29,06,09,2, 11.8,1,1, -7.771, 10550.575, 157.730, 52479.210 18/02/17,04:47:29,07,09,2, 11.8,1,1, -7.771, 10550.581, 157.727, 52479.171 18/02/17,04:47:29,08,09,2, 11.8,1,1, -7.771, 10550.558, 157.755, 52479.250 18/02/17,04:47:29,09,09,2, 11.8,1,1, -7.771, 10550.561, 157.733, 52479.189 18/02/17,04:47:29,10,09,2, 11.8,1,1, -7.771, 10550.562, 157.728, 52479.204 18/02/17,04:47:29,11,09,2, 11.8,1,1, -7.771, 10550.561, 157.741, 52479.201 18/02/17,04:47:29,12,09,2, 11.8,1,1, -7.771, 10550.567, 157.697, 52479.172 18/02/17,04:47:29,13,09,2, 11.8,1,1, -7.771, 10550.540, 157.727, 52479.240 18/02/17,04:47:29,14,09,2, 11.8,1,1, -7.771, 10550.562, 157.715, 52479.267 18/02/17,04:47:29,15,09,2, 11.8,1,1, -7.771, 10550.514, 157.710, 52479.250 18/02/17,04:47:29,16,09,2, 11.8,1,1, -7.771, 10550.535, 157.689, 52479.255 18/02/17,04:47:29,17,09,2, 11.8,1,1, -7.771, 10550.524, 157.694, 52479.252 18/02/17,04:47:29,18,09,2, 11.8,1,1, -7.771, 10550.528, 157.688, 52479.217 18/02/17,04:47:29,19,09,2, 11.8,1,1, -7.771, 10550.530, 157.689, 52479.248 18/02/17,04:47:30,00,09,2, 11.9,1,1, -7.770, 10550.525, 157.689, 52479.248 18/02/17,04:47:30,01,09,2, 11.9,1,1, -7.770, 10550.535, 157.691, 52479.140 18/02/17,04:47:30,02,09,2, 11.9,1,1, -7.770, 10550.528, 157.702, 52479.222 18/02/17,04:47:30,03,09,2, 11.9,1,1, -7.770, 10550.518, 157.675, 52479.219 18/02/17,04:47:30,04,09,2, 11.9,1,1, -7.770, 10550.524, 157.672, 52479.299 18/02/17,04:47:30,05,09,2, 11.9,1,1, -7.770, 10550.506, 157.662, 52479.263 18/02/17,04:47:30,06,09,2, 11.9,1,1, -7.770, 10550.506, 157.665, 52479.323 18/02/17,04:47:30,07,09,2, 11.9,1,1, -7.770, 10550.517, 157.632, 52479.059 18/02/17,04:47:30,08,09,2, 11.9,1,1, -7.770, 10550.497, 157.650, 52479.359 18/02/17,04:47:30,09,09,2, 11.9,1,1, -7.770, 10550.519, 157.632, 52479.222 18/02/17,04:47:30,10,09,2, 11.9,1,1, -7.770, 10550.488, 157.607, 52479.118 18/02/17,04:47:30,11,09,2, 11.9,1,1, -7.770, 10550.521, 157.603, 52479.285 18/02/17,04:47:30,12,09,2, 11.9,1,1, -7.770, 10550.523, 157.581, 52479.199 18/02/17,04:47:30,13,09,2, 11.9,1,1, -7.770, 10550.484, 157.590, 52479.252 18/02/17,04:47:30,14,09,2, 11.9,1,1, -7.770, 10550.502, 157.590, 52479.238 18/02/17,04:47:30,15,09,2, 11.9,1,1, -7.770, 10550.481, 157.562, 52479.320 18/02/17,04:47:30,16,09,2, 11.9,1,1, -7.770, 10550.494, 157.564, 52479.312 18/02/17,04:47:30,17,09,2, 11.9,1,1, -7.770, 10550.504, 157.540, 52479.220 18/02/17,04:47:30,18,09,2, 11.9,1,1, -7.770, 10550.465, 157.540, 52479.185 18/02/17,04:47:30,19,09,2, 11.9,1,1, -7.770, 10550.479, 157.531, 52479.268 18/02/17,04:47:31,00,09,2, 11.9,1,1, -7.772, 10550.475, 157.531, 52479.268 18/02/17,04:47:31,01,09,2, 11.9,1,1, -7.772, 10550.502, 157.515, 52479.259 18/02/17,04:47:31,02,09,2, 11.9,1,1, -7.772, 10550.474, 157.513, 52479.343 18/02/17,04:47:31,03,09,2, 11.9,1,1, -7.772, 10550.483, 157.470, 52479.274 18/02/17,04:47:31,04,09,2, 11.9,1,1, -7.772, 10550.472, 157.479, 52479.263 18/02/17,04:47:31,05,09,2, 11.9,1,1, -7.772, 10550.462, 157.453, 52479.179 18/02/17,04:47:31,06,09,2, 11.9,1,1, -7.772, 10550.457, 157.447, 52479.250 18/02/17,04:47:31,07,09,2, 11.9,1,1, -7.772, 10550.454, 157.430, 52479.287 18/02/17,04:47:31,08,09,2, 11.9,1,1, -7.772, 10550.483, 157.428, 52479.253 18/02/17,04:47:31,09,09,2, 11.9,1,1, -7.772, 10550.471, 157.420, 52479.263 18/02/17,04:47:31,10,09,2, 11.9,1,1, -7.772, 10550.463, 157.398, 52479.230 18/02/17,04:47:31,11,09,2, 11.9,1,1, -7.772, 10550.469, 157.407, 52479.254 18/02/17,04:47:31,12,09,2, 11.9,1,1, -7.772, 10550.446, 157.370, 52479.259 18/02/17,04:47:31,13,09,2, 11.9,1,1, -7.772, 10550.461, 157.365, 52479.276 18/02/17,04:47:31,14,09,2, 11.9,1,1, -7.772, 10550.459, 157.367, 52479.253 18/02/17,04:47:31,15,09,2, 11.9,1,1, -7.772, 10550.408, 157.357, 52479.263 18/02/17,04:47:31,16,09,2, 11.9,1,1, -7.772, 10550.445, 157.364, 52479.318 18/02/17,04:47:31,17,09,2, 11.9,1,1, -7.772, 10550.472, 157.322, 52479.262 18/02/17,04:47:31,18,09,2, 11.9,1,1, -7.772, 10550.457, 157.312, 52479.326 18/02/17,04:47:31,19,09,2, 11.9,1,1, -7.772, 10550.435, 157.279, 52479.289 18/02/17,04:47:32,00,09,2, 11.9,1,1, -7.772, 10550.433, 157.279, 52479.289 18/02/17,04:47:32,01,09,2, 11.9,1,1, -7.772, 10550.467, 157.286, 52479.317 18/02/17,04:47:32,02,09,2, 11.9,1,1, -7.772, 10550.461, 157.263, 52479.282 18/02/17,04:47:32,03,09,2, 11.9,1,1, -7.772, 10550.441, 157.237, 52479.238 18/02/17,04:47:32,04,09,2, 11.9,1,1, -7.772, 10550.439, 157.221, 52479.162 18/02/17,04:47:32,05,09,2, 11.9,1,1, -7.772, 10550.460, 157.219, 52479.339 18/02/17,04:47:32,06,09,2, 11.9,1,1, -7.772, 10550.433, 157.213, 52479.254 18/02/17,04:47:32,07,09,2, 11.9,1,1, -7.772, 10550.440, 157.197, 52479.285 18/02/17,04:47:32,08,09,2, 11.9,1,1, -7.772, 10550.432, 157.186, 52479.309 18/02/17,04:47:32,09,09,2, 11.9,1,1, -7.772, 10550.437, 157.159, 52479.246 18/02/17,04:47:32,10,09,2, 11.9,1,1, -7.772, 10550.427, 157.153, 52479.337 18/02/17,04:47:32,11,09,2, 11.9,1,1, -7.772, 10550.436, 157.148, 52479.347 18/02/17,04:47:32,12,09,2, 11.9,1,1, -7.772, 10550.433, 157.149, 52479.292 18/02/17,04:47:32,13,09,2, 11.9,1,1, -7.772, 10550.435, 157.105, 52479.298 18/02/17,04:47:32,14,09,2, 11.9,1,1, -7.772, 10550.420, 157.094, 52479.286 18/02/17,04:47:32,15,09,2, 11.9,1,1, -7.772, 10550.420, 157.075, 52479.305 18/02/17,04:47:32,16,09,2, 11.9,1,1, -7.772, 10550.443, 157.090, 52479.271 18/02/17,04:47:32,17,09,2, 11.9,1,1, -7.772, 10550.450, 157.087, 52479.399 18/02/17,04:47:32,18,09,2, 11.9,1,1, -7.772, 10550.407, 157.073, 52479.298 18/02/17,04:47:32,19,09,2, 11.9,1,1, -7.772, 10550.410, 157.050, 52479.343 18/02/17,04:47:33,00,09,2, 11.8,1,1, -7.773, 10550.408, 157.050, 52479.343 18/02/17,04:47:33,01,09,2, 11.8,1,1, -7.773, 10550.388, 157.014, 52479.316 18/02/17,04:47:33,02,09,2, 11.8,1,1, -7.773, 10550.393, 157.001, 52479.327 18/02/17,04:47:33,03,09,2, 11.8,1,1, -7.773, 10550.430, 156.998, 52479.370 18/02/17,04:47:33,04,09,2, 11.8,1,1, -7.773, 10550.410, 156.976, 52479.278 18/02/17,04:47:33,05,09,2, 11.8,1,1, -7.773, 10550.421, 156.975, 52479.346 18/02/17,04:47:33,06,09,2, 11.8,1,1, -7.773, 10550.397, 156.948, 52479.382 18/02/17,04:47:33,07,09,2, 11.8,1,1, -7.773, 10550.404, 156.960, 52479.386 18/02/17,04:47:33,08,09,2, 11.8,1,1, -7.773, 10550.408, 156.931, 52479.372 18/02/17,04:47:33,09,09,2, 11.8,1,1, -7.773, 10550.397, 156.907, 52479.340 18/02/17,04:47:33,10,09,2, 11.8,1,1, -7.773, 10550.414, 156.885, 52479.285 18/02/17,04:47:33,11,09,2, 11.8,1,1, -7.773, 10550.413, 156.887, 52479.340 18/02/17,04:47:33,12,09,2, 11.8,1,1, -7.773, 10550.416, 156.888, 52479.353 18/02/17,04:47:33,13,09,2, 11.8,1,1, -7.773, 10550.438, 156.871, 52479.245 18/02/17,04:47:33,14,09,2, 11.8,1,1, -7.773, 10550.438, 156.830, 52479.376 18/02/17,04:47:33,15,09,2, 11.8,1,1, -7.773, 10550.417, 156.833, 52479.422 18/02/17,04:47:33,16,09,2, 11.8,1,1, -7.773, 10550.441, 156.824, 52479.256 18/02/17,04:47:33,17,09,2, 11.8,1,1, -7.773, 10550.429, 156.812, 52479.376 18/02/17,04:47:33,18,09,2, 11.8,1,1, -7.773, 10550.449, 156.777, 52479.319 18/02/17,04:47:33,19,09,2, 11.8,1,1, -7.773, 10550.431, 156.780, 52479.324 18/02/17,04:47:34,00,09,2, 11.8,1,1, -7.771, 10550.425, 156.780, 52479.324 18/02/17,04:47:34,01,09,2, 11.8,1,1, -7.771, 10550.418, 156.758, 52479.340 18/02/17,04:47:34,02,09,2, 11.8,1,1, -7.771, 10550.441, 156.714, 52479.273 18/02/17,04:47:34,03,09,2, 11.8,1,1, -7.771, 10550.458, 156.706, 52479.297 18/02/17,04:47:34,04,09,2, 11.8,1,1, -7.771, 10550.433, 156.699, 52479.395 18/02/17,04:47:34,05,09,2, 11.8,1,1, -7.771, 10550.451, 156.706, 52479.353 18/02/17,04:47:34,06,09,2, 11.8,1,1, -7.771, 10550.428, 156.672, 52479.359 18/02/17,04:47:34,07,09,2, 11.8,1,1, -7.771, 10550.434, 156.658, 52479.351 18/02/17,04:47:34,08,09,2, 11.8,1,1, -7.771, 10550.466, 156.656, 52479.423 18/02/17,04:47:34,09,09,2, 11.8,1,1, -7.771, 10550.478, 156.648, 52479.411 18/02/17,04:47:34,10,09,2, 11.8,1,1, -7.771, 10550.473, 156.612, 52479.386 18/02/17,04:47:34,11,09,2, 11.8,1,1, -7.771, 10550.496, 156.627, 52479.360 18/02/17,04:47:34,12,09,2, 11.8,1,1, -7.771, 10550.471, 156.581, 52479.385 18/02/17,04:47:34,13,09,2, 11.8,1,1, -7.771, 10550.480, 156.552, 52479.382 18/02/17,04:47:34,14,09,2, 11.8,1,1, -7.771, 10550.502, 156.575, 52479.382 18/02/17,04:47:34,15,09,2, 11.8,1,1, -7.771, 10550.491, 156.545, 52479.417 18/02/17,04:47:34,16,09,2, 11.8,1,1, -7.771, 10550.484, 156.530, 52479.400 18/02/17,04:47:34,17,09,2, 11.8,1,1, -7.771, 10550.501, 156.545, 52479.464 18/02/17,04:47:34,18,09,2, 11.8,1,1, -7.771, 10550.495, 156.491, 52479.340 18/02/17,04:47:34,19,09,2, 11.8,1,1, -7.771, 10550.496, 156.512, 52479.451 18/02/17,04:47:35,00,09,2, 11.9,1,1, -7.773, 10550.492, 156.512, 52479.451 18/02/17,04:47:35,01,09,2, 11.9,1,1, -7.773, 10550.486, 156.477, 52479.406 18/02/17,04:47:35,02,09,2, 11.9,1,1, -7.773, 10550.527, 156.439, 52479.414 18/02/17,04:47:35,03,09,2, 11.9,1,1, -7.773, 10550.509, 156.439, 52479.345 18/02/17,04:47:35,04,09,2, 11.9,1,1, -7.773, 10550.517, 156.425, 52479.366 18/02/17,04:47:35,05,09,2, 11.9,1,1, -7.773, 10550.502, 156.439, 52479.394 18/02/17,04:47:35,06,09,2, 11.9,1,1, -7.773, 10550.513, 156.416, 52479.462 18/02/17,04:47:35,07,09,2, 11.9,1,1, -7.773, 10550.530, 156.397, 52479.438 18/02/17,04:47:35,08,09,2, 11.9,1,1, -7.773, 10550.525, 156.383, 52479.442 18/02/17,04:47:35,09,09,2, 11.9,1,1, -7.773, 10550.485, 156.358, 52479.378 18/02/17,04:47:35,10,09,2, 11.9,1,1, -7.773, 10550.528, 156.358, 52479.488 18/02/17,04:47:35,11,09,2, 11.9,1,1, -7.773, 10550.530, 156.346, 52479.361 18/02/17,04:47:35,12,09,2, 11.9,1,1, -7.773, 10550.509, 156.326, 52479.467 18/02/17,04:47:35,13,09,2, 11.9,1,1, -7.773, 10550.537, 156.327, 52479.374 18/02/17,04:47:35,14,09,2, 11.9,1,1, -7.773, 10550.525, 156.290, 52479.359 18/02/17,04:47:35,15,09,2, 11.9,1,1, -7.773, 10550.529, 156.292, 52479.455 18/02/17,04:47:35,16,09,2, 11.9,1,1, -7.773, 10550.513, 156.288, 52479.441 18/02/17,04:47:35,17,09,2, 11.9,1,1, -7.773, 10550.583, 156.292, 52479.461 18/02/17,04:47:35,18,09,2, 11.9,1,1, -7.773, 10550.558, 156.259, 52479.420 18/02/17,04:47:35,19,09,2, 11.9,1,1, -7.773, 10550.551, 156.237, 52479.497 18/02/17,04:47:36,00,09,2, 11.9,1,1, -7.771, 10550.550, 156.237, 52479.497 18/02/17,04:47:36,01,09,2, 11.9,1,1, -7.771, 10550.561, 156.210, 52479.357 18/02/17,04:47:36,02,09,2, 11.9,1,1, -7.771, 10550.548, 156.230, 52479.422 18/02/17,04:47:36,03,09,2, 11.9,1,1, -7.771, 10550.569, 156.218, 52479.465 18/02/17,04:47:36,04,09,2, 11.9,1,1, -7.771, 10550.561, 156.189, 52479.432 18/02/17,04:47:36,05,09,2, 11.9,1,1, -7.771, 10550.568, 156.182, 52479.564 18/02/17,04:47:36,06,09,2, 11.9,1,1, -7.771, 10550.556, 156.190, 52479.524 18/02/17,04:47:36,07,09,2, 11.9,1,1, -7.771, 10550.540, 156.169, 52479.484 18/02/17,04:47:36,08,09,2, 11.9,1,1, -7.771, 10550.543, 156.145, 52479.520 18/02/17,04:47:36,09,09,2, 11.9,1,1, -7.771, 10550.595, 156.134, 52479.455 18/02/17,04:47:36,10,09,2, 11.9,1,1, -7.771, 10550.566, 156.120, 52479.532 18/02/17,04:47:36,11,09,2, 11.9,1,1, -7.771, 10550.605, 156.126, 52479.562 18/02/17,04:47:36,12,09,2, 11.9,1,1, -7.771, 10550.582, 156.105, 52479.449 18/02/17,04:47:36,13,09,2, 11.9,1,1, -7.771, 10550.571, 156.083, 52479.477 18/02/17,04:47:36,14,09,2, 11.9,1,1, -7.771, 10550.602, 156.073, 52479.521 18/02/17,04:47:36,15,09,2, 11.9,1,1, -7.771, 10550.578, 156.080, 52479.481 18/02/17,04:47:36,16,09,2, 11.9,1,1, -7.771, 10550.599, 156.059, 52479.487 18/02/17,04:47:36,17,09,2, 11.9,1,1, -7.771, 10550.587, 156.035, 52479.499 18/02/17,04:47:36,18,09,2, 11.9,1,1, -7.771, 10550.606, 156.049, 52479.474 18/02/17,04:47:36,19,09,2, 11.9,1,1, -7.771, 10550.579, 156.046, 52479.546 18/02/17,04:47:37,00,09,2, 11.9,1,1, -7.770, 10550.575, 156.046, 52479.546 18/02/17,04:47:37,01,09,2, 11.9,1,1, -7.770, 10550.610, 156.000, 52479.495 18/02/17,04:47:37,02,09,2, 11.9,1,1, -7.770, 10550.588, 156.005, 52479.591 18/02/17,04:47:37,03,09,2, 11.9,1,1, -7.770, 10550.598, 156.000, 52479.482 18/02/17,04:47:37,04,09,2, 11.9,1,1, -7.770, 10550.593, 155.998, 52479.526 18/02/17,04:47:37,05,09,2, 11.9,1,1, -7.770, 10550.570, 156.003, 52479.538 18/02/17,04:47:37,06,09,2, 11.9,1,1, -7.770, 10550.600, 155.982, 52479.532 18/02/17,04:47:37,07,09,2, 11.9,1,1, -7.770, 10550.627, 155.981, 52479.630 18/02/17,04:47:37,08,09,2, 11.9,1,1, -7.770, 10550.648, 155.946, 52479.462 18/02/17,04:47:37,09,09,2, 11.9,1,1, -7.770, 10550.593, 155.969, 52479.498 18/02/17,04:47:37,10,09,2, 11.9,1,1, -7.770, 10550.583, 155.929, 52479.529 18/02/17,04:47:37,11,09,2, 11.9,1,1, -7.770, 10550.607, 155.938, 52479.536 18/02/17,04:47:37,12,09,2, 11.9,1,1, -7.770, 10550.587, 155.919, 52479.537 18/02/17,04:47:37,13,09,2, 11.9,1,1, -7.770, 10550.571, 155.910, 52479.484 18/02/17,04:47:37,14,09,2, 11.9,1,1, -7.770, 10550.569, 155.902, 52479.550 18/02/17,04:47:37,15,09,2, 11.9,1,1, -7.770, 10550.557, 155.890, 52479.573 18/02/17,04:47:37,16,09,2, 11.9,1,1, -7.770, 10550.554, 155.896, 52479.594 18/02/17,04:47:37,17,09,2, 11.9,1,1, -7.770, 10550.570, 155.877, 52479.595 18/02/17,04:47:37,18,09,2, 11.9,1,1, -7.770, 10550.564, 155.869, 52479.516 18/02/17,04:47:37,19,09,2, 11.9,1,1, -7.770, 10550.575, 155.848, 52479.511 18/02/17,04:47:38,00,10,2, 11.9,1,1, -7.774, 10550.567, 155.848, 52479.511 18/02/17,04:47:38,01,10,2, 11.9,1,1, -7.774, 10550.542, 155.838, 52479.563 18/02/17,04:47:38,02,10,2, 11.9,1,1, -7.774, 10550.566, 155.828, 52479.652 18/02/17,04:47:38,03,10,2, 11.9,1,1, -7.774, 10550.556, 155.821, 52479.618 18/02/17,04:47:38,04,10,2, 11.9,1,1, -7.774, 10550.570, 155.781, 52479.482 18/02/17,04:47:38,05,10,2, 11.9,1,1, -7.774, 10550.541, 155.773, 52479.612 18/02/17,04:47:38,06,10,2, 11.9,1,1, -7.774, 10550.539, 155.804, 52479.736 18/02/17,04:47:38,07,10,2, 11.9,1,1, -7.774, 10550.525, 155.748, 52479.565 18/02/17,04:47:38,08,10,2, 11.9,1,1, -7.774, 10550.522, 155.771, 52479.699 18/02/17,04:47:38,09,10,2, 11.9,1,1, -7.774, 10550.558, 155.761, 52479.694 18/02/17,04:47:38,10,10,2, 11.9,1,1, -7.774, 10550.546, 155.749, 52479.586 18/02/17,04:47:38,11,10,2, 11.9,1,1, -7.774, 10550.550, 155.731, 52479.610 18/02/17,04:47:38,12,10,2, 11.9,1,1, -7.774, 10550.497, 155.724, 52479.591 18/02/17,04:47:38,13,10,2, 11.9,1,1, -7.774, 10550.508, 155.732, 52479.563 18/02/17,04:47:38,14,10,2, 11.9,1,1, -7.774, 10550.498, 155.712, 52479.641 18/02/17,04:47:38,15,10,2, 11.9,1,1, -7.774, 10550.480, 155.699, 52479.599 18/02/17,04:47:38,16,10,2, 11.9,1,1, -7.774, 10550.485, 155.689, 52479.653 18/02/17,04:47:38,17,10,2, 11.9,1,1, -7.774, 10550.440, 155.698, 52479.725 18/02/17,04:47:38,18,10,2, 11.9,1,1, -7.774, 10550.445, 155.677, 52479.660 18/02/17,04:47:38,19,10,2, 11.9,1,1, -7.774, 10550.447, 155.687, 52479.645 18/02/17,04:47:39,00,10,2, 11.8,1,1, -7.773, 10550.442, 155.687, 52479.645 18/02/17,04:47:39,01,10,2, 11.8,1,1, -7.773, 10550.447, 155.663, 52479.717 18/02/17,04:47:39,02,10,2, 11.8,1,1, -7.773, 10550.420, 155.662, 52479.594 18/02/17,04:47:39,03,10,2, 11.8,1,1, -7.773, 10550.405, 155.645, 52479.663 18/02/17,04:47:39,04,10,2, 11.8,1,1, -7.773, 10550.410, 155.629, 52479.721 18/02/17,04:47:39,05,10,2, 11.8,1,1, -7.773, 10550.418, 155.638, 52479.702 18/02/17,04:47:39,06,10,2, 11.8,1,1, -7.773, 10550.413, 155.614, 52479.672 18/02/17,04:47:39,07,10,2, 11.8,1,1, -7.773, 10550.405, 155.608, 52479.727 18/02/17,04:47:39,08,10,2, 11.8,1,1, -7.773, 10550.394, 155.605, 52479.676 18/02/17,04:47:39,09,10,2, 11.8,1,1, -7.773, 10550.385, 155.609, 52479.695 18/02/17,04:47:39,10,10,2, 11.8,1,1, -7.773, 10550.378, 155.589, 52479.758 18/02/17,04:47:39,11,10,2, 11.8,1,1, -7.773, 10550.386, 155.590, 52479.720 18/02/17,04:47:39,12,10,2, 11.8,1,1, -7.773, 10550.366, 155.585, 52479.796 18/02/17,04:47:39,13,10,2, 11.8,1,1, -7.773, 10550.366, 155.553, 52479.772 18/02/17,04:47:39,14,10,2, 11.8,1,1, -7.773, 10550.366, 155.568, 52479.748 18/02/17,04:47:39,15,10,2, 11.8,1,1, -7.773, 10550.324, 155.568, 52479.782 18/02/17,04:47:39,16,10,2, 11.8,1,1, -7.773, 10550.338, 155.556, 52479.717 18/02/17,04:47:39,17,10,2, 11.8,1,1, -7.773, 10550.332, 155.555, 52479.804 18/02/17,04:47:39,18,10,2, 11.8,1,1, -7.773, 10550.310, 155.552, 52479.681 18/02/17,04:47:39,19,10,2, 11.8,1,1, -7.773, 10550.313, 155.539, 52479.690 18/02/17,04:47:40,00,10,2, 11.9,1,1, -7.773, 10550.308, 155.539, 52479.690 18/02/17,04:47:40,01,10,2, 11.9,1,1, -7.773, 10550.315, 155.520, 52479.777 18/02/17,04:47:40,02,10,2, 11.9,1,1, -7.773, 10550.303, 155.530, 52479.778 18/02/17,04:47:40,03,10,2, 11.9,1,1, -7.773, 10550.290, 155.518, 52479.737 18/02/17,04:47:40,04,10,2, 11.9,1,1, -7.773, 10550.263, 155.532, 52479.857 18/02/17,04:47:40,05,10,2, 11.9,1,1, -7.773, 10550.284, 155.507, 52479.738 18/02/17,04:47:40,06,10,2, 11.9,1,1, -7.773, 10550.277, 155.531, 52479.876 18/02/17,04:47:40,07,10,2, 11.9,1,1, -7.773, 10550.270, 155.521, 52479.836 18/02/17,04:47:40,08,10,2, 11.9,1,1, -7.773, 10550.259, 155.526, 52479.788 18/02/17,04:47:40,09,10,2, 11.9,1,1, -7.773, 10550.249, 155.507, 52479.736 18/02/17,04:47:40,10,10,2, 11.9,1,1, -7.773, 10550.267, 155.529, 52479.698 18/02/17,04:47:40,11,10,2, 11.9,1,1, -7.773, 10550.242, 155.518, 52479.819 18/02/17,04:47:40,12,10,2, 11.9,1,1, -7.773, 10550.232, 155.509, 52479.846 18/02/17,04:47:40,13,10,2, 11.9,1,1, -7.773, 10550.219, 155.539, 52479.828 18/02/17,04:47:40,14,10,2, 11.9,1,1, -7.773, 10550.219, 155.525, 52479.815 18/02/17,04:47:40,15,10,2, 11.9,1,1, -7.773, 10550.204, 155.525, 52479.884 18/02/17,04:47:40,16,10,2, 11.9,1,1, -7.773, 10550.207, 155.532, 52479.888 18/02/17,04:47:40,17,10,2, 11.9,1,1, -7.773, 10550.236, 155.527, 52479.891 18/02/17,04:47:40,18,10,2, 11.9,1,1, -7.773, 10550.229, 155.538, 52479.846 18/02/17,04:47:40,19,10,2, 11.9,1,1, -7.773, 10550.168, 155.524, 52479.795 18/02/17,04:47:41,00,10,2, 11.9,1,1, -7.771, 10550.166, 155.524, 52479.795 18/02/17,04:47:41,01,10,2, 11.9,1,1, -7.771, 10550.169, 155.525, 52479.851 18/02/17,04:47:41,02,10,2, 11.9,1,1, -7.771, 10550.170, 155.536, 52479.874 18/02/17,04:47:41,03,10,2, 11.9,1,1, -7.771, 10550.169, 155.555, 52479.921 18/02/17,04:47:41,04,10,2, 11.9,1,1, -7.771, 10550.169, 155.559, 52479.950 18/02/17,04:47:41,05,10,2, 11.9,1,1, -7.771, 10550.180, 155.582, 52479.937 18/02/17,04:47:41,06,10,2, 11.9,1,1, -7.771, 10550.142, 155.546, 52479.729 18/02/17,04:47:41,07,10,2, 11.9,1,1, -7.771, 10550.173, 155.570, 52480.054 18/02/17,04:47:41,08,10,2, 11.9,1,1, -7.771, 10550.176, 155.556, 52479.942 18/02/17,04:47:41,09,10,2, 11.9,1,1, -7.771, 10550.163, 155.568, 52480.001 18/02/17,04:47:41,10,10,2, 11.9,1,1, -7.771, 10550.162, 155.575, 52479.956 18/02/17,04:47:41,11,10,2, 11.9,1,1, -7.771, 10550.154, 155.583, 52480.027 18/02/17,04:47:41,12,10,2, 11.9,1,1, -7.771, 10550.158, 155.573, 52479.938 18/02/17,04:47:41,13,10,2, 11.9,1,1, -7.771, 10550.123, 155.587, 52480.048 18/02/17,04:47:41,14,10,2, 11.9,1,1, -7.771, 10550.132, 155.572, 52479.918 18/02/17,04:47:41,15,10,2, 11.9,1,1, -7.771, 10550.122, 155.593, 52480.018 18/02/17,04:47:41,16,10,2, 11.9,1,1, -7.771, 10550.130, 155.583, 52479.933 18/02/17,04:47:41,17,10,2, 11.9,1,1, -7.771, 10550.108, 155.596, 52480.031 18/02/17,04:47:41,18,10,2, 11.9,1,1, -7.771, 10550.132, 155.586, 52479.989 18/02/17,04:47:41,19,10,2, 11.9,1,1, -7.771, 10550.111, 155.597, 52480.031 18/02/17,04:47:42,00,10,2, 11.9,1,1, -7.772, 10550.108, 155.597, 52480.031 18/02/17,04:47:42,01,10,2, 11.9,1,1, -7.772, 10550.108, 155.635, 52480.186 18/02/17,04:47:42,02,10,2, 11.9,1,1, -7.772, 10550.144, 155.653, 52480.299 18/02/17,04:47:42,03,10,2, 11.9,1,1, -7.772, 10550.127, 155.613, 52480.047 18/02/17,04:47:42,04,10,2, 11.9,1,1, -7.772, 10550.089, 155.636, 52480.031 18/02/17,04:47:42,05,10,2, 11.9,1,1, -7.772, 10550.103, 155.623, 52480.077 18/02/17,04:47:42,06,10,2, 11.9,1,1, -7.772, 10550.106, 155.620, 52480.010 18/02/17,04:47:42,07,10,2, 11.9,1,1, -7.772, 10550.063, 155.629, 52479.977 18/02/17,04:47:42,08,10,2, 11.9,1,1, -7.772, 10550.081, 155.623, 52479.977 18/02/17,04:47:42,09,10,2, 11.9,1,1, -7.772, 10550.094, 155.631, 52480.107 18/02/17,04:47:42,10,10,2, 11.9,1,1, -7.772, 10550.029, 155.596, 52479.829 18/02/17,04:47:42,11,10,2, 11.9,1,1, -7.772, 10550.079, 155.620, 52480.106 18/02/17,04:47:42,12,10,2, 11.9,1,1, -7.772, 10550.087, 155.641, 52480.104 18/02/17,04:47:42,13,10,2, 11.9,1,1, -7.772, 10550.066, 155.646, 52480.099 18/02/17,04:47:42,14,10,2, 11.9,1,1, -7.772, 10550.068, 155.622, 52480.011 18/02/17,04:47:42,15,10,2, 11.9,1,1, -7.772, 10550.045, 155.643, 52480.083 18/02/17,04:47:42,16,10,2, 11.9,1,1, -7.772, 10550.040, 155.631, 52480.036 18/02/17,04:47:42,17,10,2, 11.9,1,1, -7.772, 10550.046, 155.633, 52480.085 18/02/17,04:47:42,18,10,2, 11.9,1,1, -7.772, 10550.036, 155.642, 52480.053 18/02/17,04:47:42,19,10,2, 11.9,1,1, -7.772, 10550.035, 155.622, 52480.042 18/02/17,04:47:43,00,10,2, 11.7,1,1, -7.775, 10550.033, 155.622, 52480.042 18/02/17,04:47:43,01,10,2, 11.7,1,1, -7.775, 10550.036, 155.643, 52480.086 18/02/17,04:47:43,02,10,2, 11.7,1,1, -7.775, 10550.013, 155.640, 52480.073 18/02/17,04:47:43,03,10,2, 11.7,1,1, -7.775, 10550.031, 155.664, 52480.132 18/02/17,04:47:43,04,10,2, 11.7,1,1, -7.775, 10550.025, 155.641, 52480.051 18/02/17,04:47:43,05,10,2, 11.7,1,1, -7.775, 10550.026, 155.675, 52480.129 18/02/17,04:47:43,06,10,2, 11.7,1,1, -7.775, 10550.036, 155.650, 52480.021 18/02/17,04:47:43,07,10,2, 11.7,1,1, -7.775, 10549.996, 155.679, 52480.153 18/02/17,04:47:43,08,10,2, 11.7,1,1, -7.775, 10550.027, 155.670, 52480.131 18/02/17,04:47:43,09,10,2, 11.7,1,1, -7.775, 10550.019, 155.683, 52480.137 18/02/17,04:47:43,10,10,2, 11.7,1,1, -7.775, 10550.024, 155.689, 52480.078 18/02/17,04:47:43,11,10,2, 11.7,1,1, -7.775, 10550.028, 155.702, 52480.100 18/02/17,04:47:43,12,10,2, 11.7,1,1, -7.775, 10550.016, 155.709, 52480.054 18/02/17,04:47:43,13,10,2, 11.7,1,1, -7.775, 10549.988, 155.722, 52480.056 18/02/17,04:47:43,14,10,2, 11.7,1,1, -7.775, 10550.008, 155.726, 52480.052 18/02/17,04:47:43,15,10,2, 11.7,1,1, -7.775, 10550.038, 155.735, 52480.092 18/02/17,04:47:43,16,10,2, 11.7,1,1, -7.775, 10550.010, 155.748, 52480.166 18/02/17,04:47:43,17,10,2, 11.7,1,1, -7.775, 10549.992, 155.771, 52480.099 18/02/17,04:47:43,18,10,2, 11.7,1,1, -7.775, 10549.985, 155.782, 52480.143 18/02/17,04:47:43,19,10,2, 11.7,1,1, -7.775, 10550.015, 155.775, 52480.123 18/02/17,04:47:44,00,11,2, 11.9,1,1, -7.773, 10550.008, 155.775, 52480.123 18/02/17,04:47:44,01,11,2, 11.9,1,1, -7.773, 10550.004, 155.805, 52480.209 18/02/17,04:47:44,02,11,2, 11.9,1,1, -7.773, 10550.006, 155.794, 52480.127 18/02/17,04:47:44,03,11,2, 11.9,1,1, -7.773, 10550.013, 155.813, 52480.095 18/02/17,04:47:44,04,11,2, 11.9,1,1, -7.773, 10550.018, 155.795, 52480.178 18/02/17,04:47:44,05,11,2, 11.9,1,1, -7.773, 10550.032, 155.807, 52480.127 18/02/17,04:47:44,06,11,2, 11.9,1,1, -7.773, 10550.044, 155.821, 52480.130 18/02/17,04:47:44,07,11,2, 11.9,1,1, -7.773, 10550.004, 155.800, 52480.140 18/02/17,04:47:44,08,11,2, 11.9,1,1, -7.773, 10550.021, 155.797, 52480.095 18/02/17,04:47:44,09,11,2, 11.9,1,1, -7.773, 10550.000, 155.816, 52480.085 18/02/17,04:47:44,10,11,2, 11.9,1,1, -7.773, 10550.002, 155.848, 52480.225 18/02/17,04:47:44,11,11,2, 11.9,1,1, -7.773, 10549.992, 155.818, 52480.139 18/02/17,04:47:44,12,11,2, 11.9,1,1, -7.773, 10549.986, 155.840, 52480.143 18/02/17,04:47:44,13,11,2, 11.9,1,1, -7.773, 10549.980, 155.830, 52480.190 18/02/17,04:47:44,14,11,2, 11.9,1,1, -7.773, 10550.022, 155.838, 52480.194 18/02/17,04:47:44,15,11,2, 11.9,1,1, -7.773, 10550.022, 155.871, 52480.168 18/02/17,04:47:44,16,11,2, 11.9,1,1, -7.773, 10550.000, 155.853, 52480.134 18/02/17,04:47:44,17,11,2, 11.9,1,1, -7.773, 10550.005, 155.827, 52480.075 18/02/17,04:47:44,18,11,2, 11.9,1,1, -7.773, 10550.000, 155.872, 52480.141 18/02/17,04:47:44,19,11,2, 11.9,1,1, -7.773, 10550.013, 155.838, 52480.143 18/02/17,04:47:45,00,11,2, 11.9,1,1, -7.770, 10550.008, 155.838, 52480.143 18/02/17,04:47:45,01,11,2, 11.9,1,1, -7.770, 10550.004, 155.863, 52480.207 18/02/17,04:47:45,02,11,2, 11.9,1,1, -7.770, 10549.982, 155.860, 52480.166 18/02/17,04:47:45,03,11,2, 11.9,1,1, -7.770, 10550.027, 155.874, 52480.275 18/02/17,04:47:45,04,11,2, 11.9,1,1, -7.770, 10549.997, 155.875, 52480.203 18/02/17,04:47:45,05,11,2, 11.9,1,1, -7.770, 10550.007, 155.876, 52480.241 18/02/17,04:47:45,06,11,2, 11.9,1,1, -7.770, 10550.002, 155.879, 52480.173 18/02/17,04:47:45,07,11,2, 11.9,1,1, -7.770, 10550.002, 155.881, 52480.185 18/02/17,04:47:45,08,11,2, 11.9,1,1, -7.770, 10549.964, 155.877, 52480.240 18/02/17,04:47:45,09,11,2, 11.9,1,1, -7.770, 10549.984, 155.869, 52480.201 18/02/17,04:47:45,10,11,2, 11.9,1,1, -7.770, 10549.989, 155.878, 52480.208 18/02/17,04:47:45,11,11,2, 11.9,1,1, -7.770, 10549.958, 155.876, 52480.255 18/02/17,04:47:45,12,11,2, 11.9,1,1, -7.770, 10549.983, 155.875, 52480.192 18/02/17,04:47:45,13,11,2, 11.9,1,1, -7.770, 10549.979, 155.867, 52480.295 18/02/17,04:47:45,14,11,2, 11.9,1,1, -7.770, 10549.983, 155.863, 52480.204 18/02/17,04:47:45,15,11,2, 11.9,1,1, -7.770, 10549.961, 155.852, 52480.211 18/02/17,04:47:45,16,11,2, 11.9,1,1, -7.770, 10549.943, 155.847, 52480.247 18/02/17,04:47:45,17,11,2, 11.9,1,1, -7.770, 10549.935, 155.830, 52480.199 18/02/17,04:47:45,18,11,2, 11.9,1,1, -7.770, 10549.967, 155.840, 52480.235 18/02/17,04:47:45,19,11,2, 11.9,1,1, -7.770, 10549.971, 155.865, 52480.267 18/02/17,04:47:46,00,12,2, 11.8,1,1, -7.774, 10549.966, 155.865, 52480.267 18/02/17,04:47:46,01,12,2, 11.8,1,1, -7.774, 10549.926, 155.830, 52480.283 18/02/17,04:47:46,02,12,2, 11.8,1,1, -7.774, 10549.932, 155.856, 52480.312 18/02/17,04:47:46,03,12,2, 11.8,1,1, -7.774, 10549.943, 155.863, 52480.246 18/02/17,04:47:46,04,12,2, 11.8,1,1, -7.774, 10549.918, 155.878, 52480.322 18/02/17,04:47:46,05,12,2, 11.8,1,1, -7.774, 10549.929, 155.861, 52480.248 18/02/17,04:47:46,06,12,2, 11.8,1,1, -7.774, 10549.901, 155.864, 52480.310 18/02/17,04:47:46,07,12,2, 11.8,1,1, -7.774, 10549.917, 155.876, 52480.269 18/02/17,04:47:46,08,12,2, 11.8,1,1, -7.774, 10549.896, 155.858, 52480.214 18/02/17,04:47:46,09,12,2, 11.8,1,1, -7.774, 10549.870, 155.857, 52480.244 18/02/17,04:47:46,10,12,2, 11.8,1,1, -7.774, 10549.897, 155.882, 52480.356 18/02/17,04:47:46,11,12,2, 11.8,1,1, -7.774, 10549.883, 155.854, 52480.244 18/02/17,04:47:46,12,12,2, 11.8,1,1, -7.774, 10549.886, 155.862, 52480.328 18/02/17,04:47:46,13,12,2, 11.8,1,1, -7.774, 10549.863, 155.866, 52480.245 18/02/17,04:47:46,14,12,2, 11.8,1,1, -7.774, 10549.849, 155.855, 52480.292 18/02/17,04:47:46,15,12,2, 11.8,1,1, -7.774, 10549.857, 155.868, 52480.302 18/02/17,04:47:46,16,12,2, 11.8,1,1, -7.774, 10549.855, 155.862, 52480.288 18/02/17,04:47:46,17,12,2, 11.8,1,1, -7.774, 10549.866, 155.856, 52480.270 18/02/17,04:47:46,18,12,2, 11.8,1,1, -7.774, 10549.840, 155.876, 52480.262 18/02/17,04:47:46,19,12,2, 11.8,1,1, -7.774, 10549.813, 155.859, 52480.235 18/02/17,04:47:47,00,12,2, 11.8,1,1, -7.772, 10549.808, 155.859, 52480.235 18/02/17,04:47:47,01,12,2, 11.8,1,1, -7.772, 10549.837, 155.866, 52480.253 18/02/17,04:47:47,02,12,2, 11.8,1,1, -7.772, 10549.798, 155.861, 52480.294 18/02/17,04:47:47,03,12,2, 11.8,1,1, -7.772, 10549.793, 155.872, 52480.201 18/02/17,04:47:47,04,12,2, 11.8,1,1, -7.772, 10549.794, 155.856, 52480.189 18/02/17,04:47:47,05,12,2, 11.8,1,1, -7.772, 10549.752, 155.872, 52480.255 18/02/17,04:47:47,06,12,2, 11.8,1,1, -7.772, 10549.768, 155.868, 52480.286 18/02/17,04:47:47,07,12,2, 11.8,1,1, -7.772, 10549.741, 155.882, 52480.298 18/02/17,04:47:47,08,12,2, 11.8,1,1, -7.772, 10549.755, 155.867, 52480.292 18/02/17,04:47:47,09,12,2, 11.8,1,1, -7.772, 10549.763, 155.868, 52480.293 18/02/17,04:47:47,10,12,2, 11.8,1,1, -7.772, 10549.766, 155.872, 52480.303 18/02/17,04:47:47,11,12,2, 11.8,1,1, -7.772, 10549.738, 155.887, 52480.312 18/02/17,04:47:47,12,12,2, 11.8,1,1, -7.772, 10549.746, 155.874, 52480.269 18/02/17,04:47:47,13,12,2, 11.8,1,1, -7.772, 10549.725, 155.877, 52480.255 18/02/17,04:47:47,14,12,2, 11.8,1,1, -7.772, 10549.722, 155.887, 52480.353 18/02/17,04:47:47,15,12,2, 11.8,1,1, -7.772, 10549.724, 155.906, 52480.313 18/02/17,04:47:47,16,12,2, 11.8,1,1, -7.772, 10549.725, 155.889, 52480.326 18/02/17,04:47:47,17,12,2, 11.8,1,1, -7.772, 10549.710, 155.874, 52480.299 18/02/17,04:47:47,18,12,2, 11.8,1,1, -7.772, 10549.699, 155.883, 52480.305 18/02/17,04:47:47,19,12,2, 11.8,1,1, -7.772, 10549.702, 155.893, 52480.278 18/02/17,04:47:48,00,10,2, 11.8,1,1, -7.772, 10549.699, 155.893, 52480.278 18/02/17,04:47:48,01,10,2, 11.8,1,1, -7.772, 10549.677, 155.899, 52480.339 18/02/17,04:47:48,02,10,2, 11.8,1,1, -7.772, 10549.706, 155.889, 52480.279 18/02/17,04:47:48,03,10,2, 11.8,1,1, -7.772, 10549.694, 155.900, 52480.253 18/02/17,04:47:48,04,10,2, 11.8,1,1, -7.772, 10549.659, 155.899, 52480.275 18/02/17,04:47:48,05,10,2, 11.8,1,1, -7.772, 10549.661, 155.891, 52480.217 18/02/17,04:47:48,06,10,2, 11.8,1,1, -7.772, 10549.653, 155.890, 52480.246 18/02/17,04:47:48,07,10,2, 11.8,1,1, -7.772, 10549.655, 155.928, 52480.376 18/02/17,04:47:48,08,10,2, 11.8,1,1, -7.772, 10549.674, 155.920, 52480.288 18/02/17,04:47:48,09,10,2, 11.8,1,1, -7.772, 10549.710, 155.931, 52480.273 18/02/17,04:47:48,10,10,2, 11.8,1,1, -7.772, 10549.710, 155.932, 52480.387 18/02/17,04:47:48,11,10,2, 11.8,1,1, -7.772, 10549.671, 155.913, 52480.297 18/02/17,04:47:48,12,10,2, 11.8,1,1, -7.772, 10549.635, 155.966, 52480.389 18/02/17,04:47:48,13,10,2, 11.8,1,1, -7.772, 10549.621, 155.937, 52480.239 18/02/17,04:47:48,14,10,2, 11.8,1,1, -7.772, 10549.602, 155.948, 52480.346 18/02/17,04:47:48,15,10,2, 11.8,1,1, -7.772, 10549.619, 155.929, 52480.289 18/02/17,04:47:48,16,10,2, 11.8,1,1, -7.772, 10549.618, 155.940, 52480.212 18/02/17,04:47:48,17,10,2, 11.8,1,1, -7.772, 10549.586, 155.960, 52480.348 18/02/17,04:47:48,18,10,2, 11.8,1,1, -7.772, 10549.602, 155.971, 52480.246 18/02/17,04:47:48,19,10,2, 11.8,1,1, -7.772, 10549.561, 155.942, 52480.228 18/02/17,04:47:49,00,10,2, 11.8,1,1, -7.770, 10549.557, 155.942, 52480.228 18/02/17,04:47:49,01,10,2, 11.8,1,1, -7.770, 10549.568, 155.979, 52480.391 18/02/17,04:47:49,02,10,2, 11.8,1,1, -7.770, 10549.537, 155.962, 52480.226 18/02/17,04:47:49,03,10,2, 11.8,1,1, -7.770, 10549.534, 155.974, 52480.254 18/02/17,04:47:49,04,10,2, 11.8,1,1, -7.770, 10549.528, 155.994, 52480.264 18/02/17,04:47:49,05,10,2, 11.8,1,1, -7.770, 10549.532, 155.986, 52480.282 18/02/17,04:47:49,06,10,2, 11.8,1,1, -7.770, 10549.515, 156.008, 52480.291 18/02/17,04:47:49,07,10,2, 11.8,1,1, -7.770, 10549.519, 155.996, 52480.245 18/02/17,04:47:49,08,10,2, 11.8,1,1, -7.770, 10549.498, 155.982, 52480.242 18/02/17,04:47:49,09,10,2, 11.8,1,1, -7.770, 10549.478, 155.985, 52480.280 18/02/17,04:47:49,10,10,2, 11.8,1,1, -7.770, 10549.481, 155.986, 52480.256 18/02/17,04:47:49,11,10,2, 11.8,1,1, -7.770, 10549.460, 155.991, 52480.241 18/02/17,04:47:49,12,10,2, 11.8,1,1, -7.770, 10549.441, 156.025, 52480.284 18/02/17,04:47:49,13,10,2, 11.8,1,1, -7.770, 10549.427, 156.016, 52480.281 18/02/17,04:47:49,14,10,2, 11.8,1,1, -7.770, 10549.434, 155.989, 52480.344 18/02/17,04:47:49,15,10,2, 11.8,1,1, -7.770, 10549.422, 156.011, 52480.314 18/02/17,04:47:49,16,10,2, 11.8,1,1, -7.770, 10549.415, 156.029, 52480.312 18/02/17,04:47:49,17,10,2, 11.8,1,1, -7.770, 10549.412, 155.993, 52480.294 18/02/17,04:47:49,18,10,2, 11.8,1,1, -7.770, 10549.374, 156.036, 52480.215 18/02/17,04:47:49,19,10,2, 11.8,1,1, -7.770, 10549.402, 155.995, 52480.259 18/02/17,04:47:50,00,10,2, 11.9,1,1, -7.774, 10549.399, 155.995, 52480.259 18/02/17,04:47:50,01,10,2, 11.9,1,1, -7.774, 10549.357, 156.030, 52480.303 18/02/17,04:47:50,02,10,2, 11.9,1,1, -7.774, 10549.360, 156.026, 52480.205 18/02/17,04:47:50,03,10,2, 11.9,1,1, -7.774, 10549.335, 156.019, 52480.116 18/02/17,04:47:50,04,10,2, 11.9,1,1, -7.774, 10549.292, 156.024, 52480.138 18/02/17,04:47:50,05,10,2, 11.9,1,1, -7.774, 10549.312, 156.024, 52480.174 18/02/17,04:47:50,06,10,2, 11.9,1,1, -7.774, 10549.295, 156.030, 52480.195 18/02/17,04:47:50,07,10,2, 11.9,1,1, -7.774, 10549.300, 156.041, 52480.134 18/02/17,04:47:50,08,10,2, 11.9,1,1, -7.774, 10549.291, 156.041, 52480.215 18/02/17,04:47:50,09,10,2, 11.9,1,1, -7.774, 10549.280, 156.042, 52480.131 18/02/17,04:47:50,10,10,2, 11.9,1,1, -7.774, 10549.245, 156.050, 52480.201 18/02/17,04:47:50,11,10,2, 11.9,1,1, -7.774, 10549.239, 156.049, 52480.131 18/02/17,04:47:50,12,10,2, 11.9,1,1, -7.774, 10549.228, 156.057, 52480.123 18/02/17,04:47:50,13,10,2, 11.9,1,1, -7.774, 10549.216, 156.059, 52480.098 18/02/17,04:47:50,14,10,2, 11.9,1,1, -7.774, 10549.210, 156.072, 52480.191 18/02/17,04:47:50,15,10,2, 11.9,1,1, -7.774, 10549.174, 156.063, 52480.107 18/02/17,04:47:50,16,10,2, 11.9,1,1, -7.774, 10549.171, 156.052, 52480.198 18/02/17,04:47:50,17,10,2, 11.9,1,1, -7.774, 10549.197, 156.085, 52480.246 18/02/17,04:47:50,18,10,2, 11.9,1,1, -7.774, 10549.165, 156.126, 52480.294 18/02/17,04:47:50,19,10,2, 11.9,1,1, -7.774, 10549.180, 156.095, 52480.115 18/02/17,04:47:51,00,11,2, 11.9,1,1, -7.776, 10549.173, 156.095, 52480.115 18/02/17,04:47:51,01,11,2, 11.9,1,1, -7.776, 10549.155, 156.114, 52480.189 18/02/17,04:47:51,02,11,2, 11.9,1,1, -7.776, 10549.115, 156.115, 52480.056 18/02/17,04:47:51,03,11,2, 11.9,1,1, -7.776, 10549.120, 156.126, 52480.125 18/02/17,04:47:51,04,11,2, 11.9,1,1, -7.776, 10549.118, 156.121, 52480.074 18/02/17,04:47:51,05,11,2, 11.9,1,1, -7.776, 10549.111, 156.130, 52480.080 18/02/17,04:47:51,06,11,2, 11.9,1,1, -7.776, 10549.086, 156.148, 52480.103 18/02/17,04:47:51,07,11,2, 11.9,1,1, -7.776, 10549.104, 156.138, 52480.191 18/02/17,04:47:51,08,11,2, 11.9,1,1, -7.776, 10549.091, 156.136, 52480.100 18/02/17,04:47:51,09,11,2, 11.9,1,1, -7.776, 10549.099, 156.165, 52480.132 18/02/17,04:47:51,10,11,2, 11.9,1,1, -7.776, 10549.065, 156.177, 52480.161 18/02/17,04:47:51,11,11,2, 11.9,1,1, -7.776, 10549.059, 156.175, 52480.073 18/02/17,04:47:51,12,11,2, 11.9,1,1, -7.776, 10549.066, 156.203, 52480.079 18/02/17,04:47:51,13,11,2, 11.9,1,1, -7.776, 10549.058, 156.202, 52480.189 18/02/17,04:47:51,14,11,2, 11.9,1,1, -7.776, 10549.056, 156.208, 52480.101 18/02/17,04:47:51,15,11,2, 11.9,1,1, -7.776, 10549.055, 156.217, 52480.145 18/02/17,04:47:51,16,11,2, 11.9,1,1, -7.776, 10549.049, 156.225, 52480.120 18/02/17,04:47:51,17,11,2, 11.9,1,1, -7.776, 10549.026, 156.229, 52480.143 18/02/17,04:47:51,18,11,2, 11.9,1,1, -7.776, 10549.038, 156.221, 52480.097 18/02/17,04:47:51,19,11,2, 11.9,1,1, -7.776, 10549.046, 156.226, 52480.119 18/02/17,04:47:52,00,12,2, 11.8,1,1, -7.769, 10549.040, 156.226, 52480.119 18/02/17,04:47:52,01,12,2, 11.8,1,1, -7.769, 10549.020, 156.230, 52480.060 18/02/17,04:47:52,02,12,2, 11.8,1,1, -7.769, 10548.986, 156.246, 52480.098 18/02/17,04:47:52,03,12,2, 11.8,1,1, -7.769, 10548.988, 156.253, 52480.092 18/02/17,04:47:52,04,12,2, 11.8,1,1, -7.769, 10548.990, 156.263, 52480.030 18/02/17,04:47:52,05,12,2, 11.8,1,1, -7.769, 10549.019, 156.258, 52480.055 18/02/17,04:47:52,06,12,2, 11.8,1,1, -7.769, 10548.984, 156.286, 52480.034 18/02/17,04:47:52,07,12,2, 11.8,1,1, -7.769, 10548.980, 156.283, 52480.043 18/02/17,04:47:52,08,12,2, 11.8,1,1, -7.769, 10548.996, 156.289, 52480.082 18/02/17,04:47:52,09,12,2, 11.8,1,1, -7.769, 10548.977, 156.279, 52480.075 18/02/17,04:47:52,10,12,2, 11.8,1,1, -7.769, 10548.948, 156.293, 52480.086 18/02/17,04:47:52,11,12,2, 11.8,1,1, -7.769, 10548.964, 156.279, 52480.149 18/02/17,04:47:52,12,12,2, 11.8,1,1, -7.769, 10548.975, 156.305, 52480.109 18/02/17,04:47:52,13,12,2, 11.8,1,1, -7.769, 10548.947, 156.294, 52480.000 18/02/17,04:47:52,14,12,2, 11.8,1,1, -7.769, 10548.927, 156.301, 52480.074 18/02/17,04:47:52,15,12,2, 11.8,1,1, -7.769, 10548.922, 156.324, 52480.027 18/02/17,04:47:52,16,12,2, 11.8,1,1, -7.769, 10548.911, 156.345, 52480.287 18/02/17,04:47:52,17,12,2, 11.8,1,1, -7.769, 10548.946, 156.303, 52480.057 18/02/17,04:47:52,18,12,2, 11.8,1,1, -7.769, 10548.913, 156.316, 52480.045 18/02/17,04:47:52,19,12,2, 11.8,1,1, -7.769, 10548.897, 156.317, 52480.037 18/02/17,04:47:53,00,11,2, 11.8,1,1, -7.774, 10548.890, 156.317, 52480.037 18/02/17,04:47:53,01,11,2, 11.8,1,1, -7.774, 10548.888, 156.333, 52479.994 18/02/17,04:47:53,02,11,2, 11.8,1,1, -7.774, 10548.893, 156.310, 52480.057 18/02/17,04:47:53,03,11,2, 11.8,1,1, -7.774, 10548.864, 156.330, 52480.070 18/02/17,04:47:53,04,11,2, 11.8,1,1, -7.774, 10548.881, 156.326, 52480.087 18/02/17,04:47:53,05,11,2, 11.8,1,1, -7.774, 10548.861, 156.318, 52480.013 18/02/17,04:47:53,06,11,2, 11.8,1,1, -7.774, 10548.846, 156.329, 52480.030 18/02/17,04:47:53,07,11,2, 11.8,1,1, -7.774, 10548.866, 156.333, 52480.103 18/02/17,04:47:53,08,11,2, 11.8,1,1, -7.774, 10548.815, 156.337, 52479.986 18/02/17,04:47:53,09,11,2, 11.8,1,1, -7.774, 10548.844, 156.346, 52480.047 18/02/17,04:47:53,10,11,2, 11.8,1,1, -7.774, 10548.860, 156.353, 52479.961 18/02/17,04:47:53,11,11,2, 11.8,1,1, -7.774, 10548.819, 156.324, 52480.012 18/02/17,04:47:53,12,11,2, 11.8,1,1, -7.774, 10548.827, 156.348, 52480.044 18/02/17,04:47:53,13,11,2, 11.8,1,1, -7.774, 10548.793, 156.332, 52480.009 18/02/17,04:47:53,14,11,2, 11.8,1,1, -7.774, 10548.803, 156.362, 52480.032 18/02/17,04:47:53,15,11,2, 11.8,1,1, -7.774, 10548.805, 156.379, 52480.032 18/02/17,04:47:53,16,11,2, 11.8,1,1, -7.774, 10548.791, 156.347, 52480.007 18/02/17,04:47:53,17,11,2, 11.8,1,1, -7.774, 10548.796, 156.384, 52479.967 18/02/17,04:47:53,18,11,2, 11.8,1,1, -7.774, 10548.769, 156.373, 52479.958 18/02/17,04:47:53,19,11,2, 11.8,1,1, -7.774, 10548.769, 156.378, 52479.985 18/02/17,04:47:54,00,10,2, 11.8,1,1, -7.767, 10548.764, 156.378, 52479.985 18/02/17,04:47:54,01,10,2, 11.8,1,1, -7.767, 10548.760, 156.403, 52480.000 18/02/17,04:47:54,02,10,2, 11.8,1,1, -7.767, 10548.745, 156.394, 52479.907 18/02/17,04:47:54,03,10,2, 11.8,1,1, -7.767, 10548.761, 156.374, 52480.014 18/02/17,04:47:54,04,10,2, 11.8,1,1, -7.767, 10548.739, 156.369, 52479.965 18/02/17,04:47:54,05,10,2, 11.8,1,1, -7.767, 10548.721, 156.391, 52480.015 18/02/17,04:47:54,06,10,2, 11.8,1,1, -7.767, 10548.717, 156.383, 52479.926 18/02/17,04:47:54,07,10,2, 11.8,1,1, -7.767, 10548.681, 156.399, 52479.946 18/02/17,04:47:54,08,10,2, 11.8,1,1, -7.767, 10548.688, 156.401, 52480.016 18/02/17,04:47:54,09,10,2, 11.8,1,1, -7.767, 10548.693, 156.415, 52479.986 18/02/17,04:47:54,10,10,2, 11.8,1,1, -7.767, 10548.704, 156.395, 52479.970 18/02/17,04:47:54,11,10,2, 11.8,1,1, -7.767, 10548.704, 156.404, 52479.952 18/02/17,04:47:54,12,10,2, 11.8,1,1, -7.767, 10548.716, 156.398, 52479.915 18/02/17,04:47:54,13,10,2, 11.8,1,1, -7.767, 10548.702, 156.411, 52479.944 18/02/17,04:47:54,14,10,2, 11.8,1,1, -7.767, 10548.713, 156.386, 52479.983 18/02/17,04:47:54,15,10,2, 11.8,1,1, -7.767, 10548.702, 156.402, 52479.942 18/02/17,04:47:54,16,10,2, 11.8,1,1, -7.767, 10548.688, 156.437, 52480.014 18/02/17,04:47:54,17,10,2, 11.8,1,1, -7.767, 10548.718, 156.418, 52480.015 18/02/17,04:47:54,18,10,2, 11.8,1,1, -7.767, 10548.702, 156.426, 52479.971 18/02/17,04:47:54,19,10,2, 11.8,1,1, -7.767, 10548.677, 156.441, 52479.974 18/02/17,04:47:55,00,10,2, 11.9,1,1, -7.769, 10548.673, 156.441, 52479.974 18/02/17,04:47:55,01,10,2, 11.9,1,1, -7.769, 10548.711, 156.434, 52479.994 18/02/17,04:47:55,02,10,2, 11.9,1,1, -7.769, 10548.697, 156.430, 52479.956 18/02/17,04:47:55,03,10,2, 11.9,1,1, -7.769, 10548.694, 156.410, 52479.922 18/02/17,04:47:55,04,10,2, 11.9,1,1, -7.769, 10548.660, 156.418, 52479.880 18/02/17,04:47:55,05,10,2, 11.9,1,1, -7.769, 10548.667, 156.422, 52479.940 18/02/17,04:47:55,06,10,2, 11.9,1,1, -7.769, 10548.657, 156.423, 52479.962 18/02/17,04:47:55,07,10,2, 11.9,1,1, -7.769, 10548.666, 156.459, 52479.946 18/02/17,04:47:55,08,10,2, 11.9,1,1, -7.769, 10548.642, 156.437, 52479.956 18/02/17,04:47:55,09,10,2, 11.9,1,1, -7.769, 10548.646, 156.453, 52479.897 18/02/17,04:47:55,10,10,2, 11.9,1,1, -7.769, 10548.622, 156.453, 52479.876 18/02/17,04:47:55,11,10,2, 11.9,1,1, -7.769, 10548.623, 156.465, 52479.926 18/02/17,04:47:55,12,10,2, 11.9,1,1, -7.769, 10548.651, 156.461, 52479.891 18/02/17,04:47:55,13,10,2, 11.9,1,1, -7.769, 10548.627, 156.442, 52479.950 18/02/17,04:47:55,14,10,2, 11.9,1,1, -7.769, 10548.634, 156.452, 52479.928 18/02/17,04:47:55,15,10,2, 11.9,1,1, -7.769, 10548.622, 156.446, 52479.902 18/02/17,04:47:55,16,10,2, 11.9,1,1, -7.769, 10548.643, 156.472, 52479.911 18/02/17,04:47:55,17,10,2, 11.9,1,1, -7.769, 10548.622, 156.489, 52479.960 18/02/17,04:47:55,18,10,2, 11.9,1,1, -7.769, 10548.655, 156.452, 52479.967 18/02/17,04:47:55,19,10,2, 11.9,1,1, -7.769, 10548.642, 156.436, 52479.863 18/02/17,04:47:56,00,10,2, 11.8,1,1, -7.771, 10548.639, 156.436, 52479.863 18/02/17,04:47:56,01,10,2, 11.8,1,1, -7.771, 10548.640, 156.438, 52479.904 18/02/17,04:47:56,02,10,2, 11.8,1,1, -7.771, 10548.633, 156.439, 52479.984 18/02/17,04:47:56,03,10,2, 11.8,1,1, -7.771, 10548.630, 156.454, 52479.919 18/02/17,04:47:56,04,10,2, 11.8,1,1, -7.771, 10548.613, 156.450, 52480.013 18/02/17,04:47:56,05,10,2, 11.8,1,1, -7.771, 10548.590, 156.450, 52479.888 18/02/17,04:47:56,06,10,2, 11.8,1,1, -7.771, 10548.612, 156.445, 52479.945 18/02/17,04:47:56,07,10,2, 11.8,1,1, -7.771, 10548.616, 156.450, 52479.910 18/02/17,04:47:56,08,10,2, 11.8,1,1, -7.771, 10548.624, 156.452, 52479.862 18/02/17,04:47:56,09,10,2, 11.8,1,1, -7.771, 10548.633, 156.440, 52479.915 18/02/17,04:47:56,10,10,2, 11.8,1,1, -7.771, 10548.632, 156.440, 52479.924 18/02/17,04:47:56,11,10,2, 11.8,1,1, -7.771, 10548.600, 156.447, 52479.902 18/02/17,04:47:56,12,10,2, 11.8,1,1, -7.771, 10548.616, 156.427, 52479.881 18/02/17,04:47:56,13,10,2, 11.8,1,1, -7.771, 10548.596, 156.420, 52479.912 18/02/17,04:47:56,14,10,2, 11.8,1,1, -7.771, 10548.620, 156.459, 52479.969 18/02/17,04:47:56,15,10,2, 11.8,1,1, -7.771, 10548.613, 156.405, 52479.862 18/02/17,04:47:56,16,10,2, 11.8,1,1, -7.771, 10548.630, 156.416, 52479.955 18/02/17,04:47:56,17,10,2, 11.8,1,1, -7.771, 10548.664, 156.402, 52479.966 18/02/17,04:47:56,18,10,2, 11.8,1,1, -7.771, 10548.659, 156.416, 52479.839 18/02/17,04:47:56,19,10,2, 11.8,1,1, -7.771, 10548.640, 156.395, 52479.891 18/02/17,04:47:57,00,10,2, 11.8,1,1, -7.774, 10548.639, 156.395, 52479.891 18/02/17,04:47:57,01,10,2, 11.8,1,1, -7.774, 10548.641, 156.360, 52479.911 18/02/17,04:47:57,02,10,2, 11.8,1,1, -7.774, 10548.665, 156.379, 52479.876 18/02/17,04:47:57,03,10,2, 11.8,1,1, -7.774, 10548.646, 156.403, 52479.907 18/02/17,04:47:57,04,10,2, 11.8,1,1, -7.774, 10548.643, 156.383, 52479.946 18/02/17,04:47:57,05,10,2, 11.8,1,1, -7.774, 10548.663, 156.394, 52479.929 18/02/17,04:47:57,06,10,2, 11.8,1,1, -7.774, 10548.675, 156.370, 52479.906 18/02/17,04:47:57,07,10,2, 11.8,1,1, -7.774, 10548.661, 156.401, 52479.841 18/02/17,04:47:57,08,10,2, 11.8,1,1, -7.774, 10548.686, 156.379, 52479.945 18/02/17,04:47:57,09,10,2, 11.8,1,1, -7.774, 10548.651, 156.406, 52479.776 18/02/17,04:47:57,10,10,2, 11.8,1,1, -7.774, 10548.674, 156.363, 52479.932 18/02/17,04:47:57,11,10,2, 11.8,1,1, -7.774, 10548.670, 156.366, 52479.810 18/02/17,04:47:57,12,10,2, 11.8,1,1, -7.774, 10548.654, 156.387, 52479.893 18/02/17,04:47:57,13,10,2, 11.8,1,1, -7.774, 10548.664, 156.370, 52479.863 18/02/17,04:47:57,14,10,2, 11.8,1,1, -7.774, 10548.665, 156.358, 52479.823 18/02/17,04:47:57,15,10,2, 11.8,1,1, -7.774, 10548.664, 156.362, 52479.894 18/02/17,04:47:57,16,10,2, 11.8,1,1, -7.774, 10548.673, 156.359, 52479.960 18/02/17,04:47:57,17,10,2, 11.8,1,1, -7.774, 10548.657, 156.376, 52479.928 18/02/17,04:47:57,18,10,2, 11.8,1,1, -7.774, 10548.670, 156.351, 52479.899 18/02/17,04:47:57,19,10,2, 11.8,1,1, -7.774, 10548.668, 156.384, 52479.870 18/02/17,04:47:58,00,09,2, 11.9,1,1, -7.772, 10548.664, 156.384, 52479.870 18/02/17,04:47:58,01,09,2, 11.9,1,1, -7.772, 10548.667, 156.380, 52479.764 18/02/17,04:47:58,02,09,2, 11.9,1,1, -7.772, 10548.679, 156.408, 52479.800 18/02/17,04:47:58,03,09,2, 11.9,1,1, -7.772, 10548.697, 156.375, 52479.875 18/02/17,04:47:58,04,09,2, 11.9,1,1, -7.772, 10548.652, 156.357, 52479.832 18/02/17,04:47:58,05,09,2, 11.9,1,1, -7.772, 10548.683, 156.370, 52479.838 18/02/17,04:47:58,06,09,2, 11.9,1,1, -7.772, 10548.690, 156.388, 52479.848 18/02/17,04:47:58,07,09,2, 11.9,1,1, -7.772, 10548.691, 156.385, 52479.884 18/02/17,04:47:58,08,09,2, 11.9,1,1, -7.772, 10548.719, 156.396, 52479.895 18/02/17,04:47:58,09,09,2, 11.9,1,1, -7.772, 10548.705, 156.394, 52479.810 18/02/17,04:47:58,10,09,2, 11.9,1,1, -7.772, 10548.690, 156.379, 52479.797 18/02/17,04:47:58,11,09,2, 11.9,1,1, -7.772, 10548.710, 156.411, 52479.941 18/02/17,04:47:58,12,09,2, 11.9,1,1, -7.772, 10548.686, 156.394, 52479.914 18/02/17,04:47:58,13,09,2, 11.9,1,1, -7.772, 10548.751, 156.380, 52479.842 18/02/17,04:47:58,14,09,2, 11.9,1,1, -7.772, 10548.734, 156.404, 52479.925 18/02/17,04:47:58,15,09,2, 11.9,1,1, -7.772, 10548.725, 156.408, 52479.905 18/02/17,04:47:58,16,09,2, 11.9,1,1, -7.772, 10548.735, 156.393, 52479.865 18/02/17,04:47:58,17,09,2, 11.9,1,1, -7.772, 10548.757, 156.404, 52479.802 18/02/17,04:47:58,18,09,2, 11.9,1,1, -7.772, 10548.748, 156.395, 52479.913 18/02/17,04:47:58,19,09,2, 11.9,1,1, -7.772, 10548.747, 156.383, 52479.810 18/02/17,04:47:59,00,10,2, 11.8,1,1, -7.772, 10548.739, 156.383, 52479.810 18/02/17,04:47:59,01,10,2, 11.8,1,1, -7.772, 10548.742, 156.394, 52479.872 18/02/17,04:47:59,02,10,2, 11.8,1,1, -7.772, 10548.776, 156.395, 52479.870 18/02/17,04:47:59,03,10,2, 11.8,1,1, -7.772, 10548.767, 156.381, 52479.833 18/02/17,04:47:59,04,10,2, 11.8,1,1, -7.772, 10548.773, 156.394, 52479.853 18/02/17,04:47:59,05,10,2, 11.8,1,1, -7.772, 10548.809, 156.396, 52479.838 18/02/17,04:47:59,06,10,2, 11.8,1,1, -7.772, 10548.780, 156.405, 52479.863 18/02/17,04:47:59,07,10,2, 11.8,1,1, -7.772, 10548.801, 156.387, 52479.819 18/02/17,04:47:59,08,10,2, 11.8,1,1, -7.772, 10548.771, 156.391, 52479.838 18/02/17,04:47:59,09,10,2, 11.8,1,1, -7.772, 10548.775, 156.378, 52479.874 18/02/17,04:47:59,10,10,2, 11.8,1,1, -7.772, 10548.808, 156.402, 52479.858 18/02/17,04:47:59,11,10,2, 11.8,1,1, -7.772, 10548.797, 156.360, 52479.769 18/02/17,04:47:59,12,10,2, 11.8,1,1, -7.772, 10548.820, 156.384, 52479.928 18/02/17,04:47:59,13,10,2, 11.8,1,1, -7.772, 10548.843, 156.400, 52479.862 18/02/17,04:47:59,14,10,2, 11.8,1,1, -7.772, 10548.815, 156.379, 52479.825 18/02/17,04:47:59,15,10,2, 11.8,1,1, -7.772, 10548.829, 156.382, 52479.938 18/02/17,04:47:59,16,10,2, 11.8,1,1, -7.772, 10548.854, 156.395, 52479.889 18/02/17,04:47:59,17,10,2, 11.8,1,1, -7.772, 10548.834, 156.385, 52479.806 18/02/17,04:47:59,18,10,2, 11.8,1,1, -7.772, 10548.821, 156.383, 52479.848 18/02/17,04:47:59,19,10,2, 11.8,1,1, -7.772, 10548.853, 156.388, 52479.924 18/02/17,04:48:00,00,10,2, 11.9,1,1, -7.770, 10548.848, 156.388, 52479.924 18/02/17,04:48:00,01,10,2, 11.9,1,1, -7.770, 10548.866, 156.380, 52479.863 18/02/17,04:48:00,02,10,2, 11.9,1,1, -7.770, 10548.860, 156.356, 52479.786 18/02/17,04:48:00,03,10,2, 11.9,1,1, -7.770, 10548.855, 156.351, 52479.833 18/02/17,04:48:00,04,10,2, 11.9,1,1, -7.770, 10548.895, 156.366, 52479.848 18/02/17,04:48:00,05,10,2, 11.9,1,1, -7.770, 10548.862, 156.341, 52479.785 18/02/17,04:48:00,06,10,2, 11.9,1,1, -7.770, 10548.907, 156.365, 52479.753 18/02/17,04:48:00,07,10,2, 11.9,1,1, -7.770, 10548.859, 156.353, 52479.849 18/02/17,04:48:00,08,10,2, 11.9,1,1, -7.770, 10548.897, 156.349, 52479.910 18/02/17,04:48:00,09,10,2, 11.9,1,1, -7.770, 10548.876, 156.366, 52479.890 18/02/17,04:48:00,10,10,2, 11.9,1,1, -7.770, 10548.889, 156.358, 52479.783 18/02/17,04:48:00,11,10,2, 11.9,1,1, -7.770, 10548.917, 156.357, 52479.856 18/02/17,04:48:00,12,10,2, 11.9,1,1, -7.770, 10548.907, 156.344, 52479.866 18/02/17,04:48:00,13,10,2, 11.9,1,1, -7.770, 10548.927, 156.336, 52479.837 18/02/17,04:48:00,14,10,2, 11.9,1,1, -7.770, 10548.934, 156.328, 52479.832 18/02/17,04:48:00,15,10,2, 11.9,1,1, -7.770, 10548.935, 156.333, 52479.833 18/02/17,04:48:00,16,10,2, 11.9,1,1, -7.770, 10548.950, 156.312, 52479.890 18/02/17,04:48:00,17,10,2, 11.9,1,1, -7.770, 10548.939, 156.324, 52479.852 18/02/17,04:48:00,18,10,2, 11.9,1,1, -7.770, 10548.959, 156.300, 52479.848 18/02/17,04:48:00,19,10,2, 11.9,1,1, -7.770, 10548.982, 156.328, 52479.842 18/02/17,04:48:01,00,11,2, 11.9,1,1, -7.771, 10548.981, 156.328, 52479.842 18/02/17,04:48:01,01,11,2, 11.9,1,1, -7.771, 10549.008, 156.323, 52479.917 18/02/17,04:48:01,02,11,2, 11.9,1,1, -7.771, 10548.988, 156.297, 52479.784 18/02/17,04:48:01,03,11,2, 11.9,1,1, -7.771, 10548.994, 156.281, 52479.842 18/02/17,04:48:01,04,11,2, 11.9,1,1, -7.771, 10548.991, 156.309, 52479.899 18/02/17,04:48:01,05,11,2, 11.9,1,1, -7.771, 10548.995, 156.283, 52479.806 18/02/17,04:48:01,06,11,2, 11.9,1,1, -7.771, 10549.007, 156.287, 52479.973 18/02/17,04:48:01,07,11,2, 11.9,1,1, -7.771, 10549.024, 156.260, 52479.950 18/02/17,04:48:01,08,11,2, 11.9,1,1, -7.771, 10549.032, 156.263, 52479.881 18/02/17,04:48:01,09,11,2, 11.9,1,1, -7.771, 10549.028, 156.283, 52479.894 18/02/17,04:48:01,10,11,2, 11.9,1,1, -7.771, 10549.043, 156.256, 52479.836 18/02/17,04:48:01,11,11,2, 11.9,1,1, -7.771, 10549.007, 156.240, 52479.801 18/02/17,04:48:01,12,11,2, 11.9,1,1, -7.771, 10549.006, 156.256, 52479.814 18/02/17,04:48:01,13,11,2, 11.9,1,1, -7.771, 10549.018, 156.249, 52479.850 18/02/17,04:48:01,14,11,2, 11.9,1,1, -7.771, 10548.999, 156.236, 52479.912 18/02/17,04:48:01,15,11,2, 11.9,1,1, -7.771, 10549.044, 156.229, 52479.881 18/02/17,04:48:01,16,11,2, 11.9,1,1, -7.771, 10549.052, 156.225, 52479.843 18/02/17,04:48:01,17,11,2, 11.9,1,1, -7.771, 10549.033, 156.223, 52479.833 18/02/17,04:48:01,18,11,2, 11.9,1,1, -7.771, 10549.028, 156.231, 52479.869 18/02/17,04:48:01,19,11,2, 11.9,1,1, -7.771, 10549.029, 156.221, 52479.888 18/02/17,04:48:02,00,10,2, 11.8,1,1, -7.770, 10549.023, 156.221, 52479.888 18/02/17,04:48:02,01,10,2, 11.8,1,1, -7.770, 10549.047, 156.197, 52479.879 18/02/17,04:48:02,02,10,2, 11.8,1,1, -7.770, 10549.038, 156.184, 52479.930 18/02/17,04:48:02,03,10,2, 11.8,1,1, -7.770, 10549.064, 156.184, 52479.900 18/02/17,04:48:02,04,10,2, 11.8,1,1, -7.770, 10549.079, 156.173, 52479.814 18/02/17,04:48:02,05,10,2, 11.8,1,1, -7.770, 10549.031, 156.182, 52479.877 18/02/17,04:48:02,06,10,2, 11.8,1,1, -7.770, 10549.054, 156.159, 52479.836 18/02/17,04:48:02,07,10,2, 11.8,1,1, -7.770, 10549.065, 156.157, 52479.892 18/02/17,04:48:02,08,10,2, 11.8,1,1, -7.770, 10549.057, 156.141, 52479.895 18/02/17,04:48:02,09,10,2, 11.8,1,1, -7.770, 10549.088, 156.147, 52479.887 18/02/17,04:48:02,10,10,2, 11.8,1,1, -7.770, 10549.080, 156.134, 52479.925 18/02/17,04:48:02,11,10,2, 11.8,1,1, -7.770, 10549.080, 156.165, 52479.918 18/02/17,04:48:02,12,10,2, 11.8,1,1, -7.770, 10549.091, 156.119, 52479.793 18/02/17,04:48:02,13,10,2, 11.8,1,1, -7.770, 10549.066, 156.114, 52479.835 18/02/17,04:48:02,14,10,2, 11.8,1,1, -7.770, 10549.082, 156.142, 52479.838 18/02/17,04:48:02,15,10,2, 11.8,1,1, -7.770, 10549.075, 156.117, 52479.793 18/02/17,04:48:02,16,10,2, 11.8,1,1, -7.770, 10549.063, 156.090, 52479.773 18/02/17,04:48:02,17,10,2, 11.8,1,1, -7.770, 10549.127, 156.126, 52479.905 18/02/17,04:48:02,18,10,2, 11.8,1,1, -7.770, 10549.101, 156.087, 52479.844 18/02/17,04:48:02,19,10,2, 11.8,1,1, -7.770, 10549.091, 156.113, 52479.942 18/02/17,04:48:03,00,10,2, 11.9,1,1, -7.772, 10549.090, 156.113, 52479.942 18/02/17,04:48:03,01,10,2, 11.9,1,1, -7.772, 10549.091, 156.126, 52479.955 18/02/17,04:48:03,02,10,2, 11.9,1,1, -7.772, 10549.094, 156.106, 52479.888 18/02/17,04:48:03,03,10,2, 11.9,1,1, -7.772, 10549.084, 156.102, 52479.869 18/02/17,04:48:03,04,10,2, 11.9,1,1, -7.772, 10549.102, 156.092, 52479.869 18/02/17,04:48:03,05,10,2, 11.9,1,1, -7.772, 10549.150, 156.126, 52479.851 18/02/17,04:48:03,06,10,2, 11.9,1,1, -7.772, 10549.101, 156.093, 52479.835 18/02/17,04:48:03,07,10,2, 11.9,1,1, -7.772, 10549.127, 156.078, 52479.944 18/02/17,04:48:03,08,10,2, 11.9,1,1, -7.772, 10549.141, 156.100, 52479.820 18/02/17,04:48:03,09,10,2, 11.9,1,1, -7.772, 10549.146, 156.077, 52479.845 18/02/17,04:48:03,10,10,2, 11.9,1,1, -7.772, 10549.160, 156.076, 52479.948 18/02/17,04:48:03,11,10,2, 11.9,1,1, -7.772, 10549.117, 156.087, 52479.865 18/02/17,04:48:03,12,10,2, 11.9,1,1, -7.772, 10549.124, 156.076, 52479.888 18/02/17,04:48:03,13,10,2, 11.9,1,1, -7.772, 10549.149, 156.069, 52479.863 18/02/17,04:48:03,14,10,2, 11.9,1,1, -7.772, 10549.150, 156.095, 52479.861 18/02/17,04:48:03,15,10,2, 11.9,1,1, -7.772, 10549.147, 156.104, 52479.943 18/02/17,04:48:03,16,10,2, 11.9,1,1, -7.772, 10549.178, 156.079, 52479.977 18/02/17,04:48:03,17,10,2, 11.9,1,1, -7.772, 10549.178, 156.105, 52479.908 18/02/17,04:48:03,18,10,2, 11.9,1,1, -7.772, 10549.191, 156.094, 52479.924 18/02/17,04:48:03,19,10,2, 11.9,1,1, -7.772, 10549.187, 156.080, 52479.911 18/02/17,04:48:04,00,09,2, 11.9,1,1, -7.770, 10549.182, 156.080, 52479.911 18/02/17,04:48:04,01,09,2, 11.9,1,1, -7.770, 10549.206, 156.082, 52479.998 18/02/17,04:48:04,02,09,2, 11.9,1,1, -7.770, 10549.184, 156.076, 52479.910 18/02/17,04:48:04,03,09,2, 11.9,1,1, -7.770, 10549.206, 156.077, 52479.973 18/02/17,04:48:04,04,09,2, 11.9,1,1, -7.770, 10549.241, 156.070, 52479.937 18/02/17,04:48:04,05,09,2, 11.9,1,1, -7.770, 10549.293, 156.109, 52479.986 18/02/17,04:48:04,06,09,2, 11.9,1,1, -7.770, 10549.273, 156.091, 52479.845 18/02/17,04:48:04,07,09,2, 11.9,1,1, -7.770, 10549.242, 156.046, 52479.834 18/02/17,04:48:04,08,09,2, 11.9,1,1, -7.770, 10549.285, 156.094, 52479.888 18/02/17,04:48:04,09,09,2, 11.9,1,1, -7.770, 10549.314, 156.087, 52479.936 18/02/17,04:48:04,10,09,2, 11.9,1,1, -7.770, 10549.313, 156.102, 52479.999 18/02/17,04:48:04,11,09,2, 11.9,1,1, -7.770, 10549.323, 156.077, 52479.932 18/02/17,04:48:04,12,09,2, 11.9,1,1, -7.770, 10549.362, 156.093, 52479.997 18/02/17,04:48:04,13,09,2, 11.9,1,1, -7.770, 10549.357, 156.064, 52479.970 18/02/17,04:48:04,14,09,2, 11.9,1,1, -7.770, 10549.324, 156.057, 52479.952 18/02/17,04:48:04,15,09,2, 11.9,1,1, -7.770, 10549.358, 156.086, 52479.973 18/02/17,04:48:04,16,09,2, 11.9,1,1, -7.770, 10549.360, 156.087, 52479.907 18/02/17,04:48:04,17,09,2, 11.9,1,1, -7.770, 10549.368, 156.064, 52480.037 18/02/17,04:48:04,18,09,2, 11.9,1,1, -7.770, 10549.383, 156.068, 52479.904 18/02/17,04:48:04,19,09,2, 11.9,1,1, -7.770, 10549.412, 156.044, 52479.969 18/02/17,04:48:05,00,11,2, 11.9,1,1, -7.773, 10549.407, 156.044, 52479.969 18/02/17,04:48:05,01,11,2, 11.9,1,1, -7.773, 10549.421, 156.061, 52480.024 18/02/17,04:48:05,02,11,2, 11.9,1,1, -7.773, 10549.463, 156.052, 52479.924 18/02/17,04:48:05,03,11,2, 11.9,1,1, -7.773, 10549.424, 156.064, 52479.901 18/02/17,04:48:05,04,11,2, 11.9,1,1, -7.773, 10549.463, 156.049, 52479.915 18/02/17,04:48:05,05,11,2, 11.9,1,1, -7.773, 10549.472, 156.059, 52479.952 18/02/17,04:48:05,06,11,2, 11.9,1,1, -7.773, 10549.467, 156.038, 52479.957 18/02/17,04:48:05,07,11,2, 11.9,1,1, -7.773, 10549.512, 155.999, 52479.870 18/02/17,04:48:05,08,11,2, 11.9,1,1, -7.773, 10549.479, 156.022, 52479.929 18/02/17,04:48:05,09,11,2, 11.9,1,1, -7.773, 10549.524, 156.020, 52479.935 18/02/17,04:48:05,10,11,2, 11.9,1,1, -7.773, 10549.515, 156.031, 52479.945 18/02/17,04:48:05,11,11,2, 11.9,1,1, -7.773, 10549.533, 156.004, 52480.015 18/02/17,04:48:05,12,11,2, 11.9,1,1, -7.773, 10549.551, 156.016, 52480.041 18/02/17,04:48:05,13,11,2, 11.9,1,1, -7.773, 10549.560, 155.985, 52479.979 18/02/17,04:48:05,14,11,2, 11.9,1,1, -7.773, 10549.600, 155.981, 52479.949 18/02/17,04:48:05,15,11,2, 11.9,1,1, -7.773, 10549.570, 155.989, 52479.932 18/02/17,04:48:05,16,11,2, 11.9,1,1, -7.773, 10549.572, 155.993, 52479.933 18/02/17,04:48:05,17,11,2, 11.9,1,1, -7.773, 10549.589, 155.962, 52479.882 18/02/17,04:48:05,18,11,2, 11.9,1,1, -7.773, 10549.601, 155.947, 52480.000 18/02/17,04:48:05,19,11,2, 11.9,1,1, -7.773, 10549.592, 155.945, 52479.900 18/02/17,04:48:06,00,11,2, 11.9,1,1, -7.768, 10549.591, 155.945, 52479.900 18/02/17,04:48:06,01,11,2, 11.9,1,1, -7.768, 10549.640, 155.941, 52479.893 18/02/17,04:48:06,02,11,2, 11.9,1,1, -7.768, 10549.656, 155.908, 52479.970 18/02/17,04:48:06,03,11,2, 11.9,1,1, -7.768, 10549.650, 155.914, 52479.941 18/02/17,04:48:06,04,11,2, 11.9,1,1, -7.768, 10549.649, 155.907, 52479.951 18/02/17,04:48:06,05,11,2, 11.9,1,1, -7.768, 10549.664, 155.889, 52480.025 18/02/17,04:48:06,06,11,2, 11.9,1,1, -7.768, 10549.668, 155.850, 52479.891 18/02/17,04:48:06,07,11,2, 11.9,1,1, -7.768, 10549.667, 155.907, 52480.021 18/02/17,04:48:06,08,11,2, 11.9,1,1, -7.768, 10549.695, 155.870, 52479.960 18/02/17,04:48:06,09,11,2, 11.9,1,1, -7.768, 10549.701, 155.877, 52479.974 18/02/17,04:48:06,10,11,2, 11.9,1,1, -7.768, 10549.702, 155.837, 52479.933 18/02/17,04:48:06,11,11,2, 11.9,1,1, -7.768, 10549.730, 155.876, 52479.996 18/02/17,04:48:06,12,11,2, 11.9,1,1, -7.768, 10549.719, 155.879, 52479.970 18/02/17,04:48:06,13,11,2, 11.9,1,1, -7.768, 10549.756, 155.876, 52479.952 18/02/17,04:48:06,14,11,2, 11.9,1,1, -7.768, 10549.776, 155.849, 52479.917 18/02/17,04:48:06,15,11,2, 11.9,1,1, -7.768, 10549.767, 155.856, 52479.945 18/02/17,04:48:06,16,11,2, 11.9,1,1, -7.768, 10549.781, 155.841, 52479.946 18/02/17,04:48:06,17,11,2, 11.9,1,1, -7.768, 10549.793, 155.841, 52479.922 18/02/17,04:48:06,18,11,2, 11.9,1,1, -7.768, 10549.779, 155.835, 52479.790 18/02/17,04:48:06,19,11,2, 11.9,1,1, -7.768, 10549.824, 155.844, 52480.050 18/02/17,04:48:07,00,10,2, 11.9,1,1, -7.776, 10549.816, 155.844, 52480.050 18/02/17,04:48:07,01,10,2, 11.9,1,1, -7.776, 10549.823, 155.842, 52479.996 18/02/17,04:48:07,02,10,2, 11.9,1,1, -7.776, 10549.865, 155.833, 52480.025 18/02/17,04:48:07,03,10,2, 11.9,1,1, -7.776, 10549.862, 155.820, 52479.997 18/02/17,04:48:07,04,10,2, 11.9,1,1, -7.776, 10549.890, 155.858, 52479.915 18/02/17,04:48:07,05,10,2, 11.9,1,1, -7.776, 10549.870, 155.835, 52479.981 18/02/17,04:48:07,06,10,2, 11.9,1,1, -7.776, 10549.894, 155.835, 52479.956 18/02/17,04:48:07,07,10,2, 11.9,1,1, -7.776, 10549.882, 155.805, 52479.997 18/02/17,04:48:07,08,10,2, 11.9,1,1, -7.776, 10549.929, 155.815, 52479.945 18/02/17,04:48:07,09,10,2, 11.9,1,1, -7.776, 10549.932, 155.807, 52479.941 18/02/17,04:48:07,10,10,2, 11.9,1,1, -7.776, 10549.943, 155.824, 52479.949 18/02/17,04:48:07,11,10,2, 11.9,1,1, -7.776, 10549.924, 155.827, 52479.914 18/02/17,04:48:07,12,10,2, 11.9,1,1, -7.776, 10549.955, 155.821, 52480.012 18/02/17,04:48:07,13,10,2, 11.9,1,1, -7.776, 10549.973, 155.835, 52479.910 18/02/17,04:48:07,14,10,2, 11.9,1,1, -7.776, 10549.979, 155.808, 52479.917 18/02/17,04:48:07,15,10,2, 11.9,1,1, -7.776, 10549.989, 155.819, 52480.011 18/02/17,04:48:07,16,10,2, 11.9,1,1, -7.776, 10549.997, 155.819, 52479.933 18/02/17,04:48:07,17,10,2, 11.9,1,1, -7.776, 10549.998, 155.796, 52479.970 18/02/17,04:48:07,18,10,2, 11.9,1,1, -7.776, 10550.034, 155.794, 52479.971 18/02/17,04:48:07,19,10,2, 11.9,1,1, -7.776, 10550.024, 155.799, 52479.999 18/02/17,04:48:08,00,09,2, 11.9,1,1, -7.775, 10550.016, 155.799, 52479.999 18/02/17,04:48:08,01,09,2, 11.9,1,1, -7.775, 10550.061, 155.814, 52479.957 18/02/17,04:48:08,02,09,2, 11.9,1,1, -7.775, 10550.052, 155.793, 52480.021 18/02/17,04:48:08,03,09,2, 11.9,1,1, -7.775, 10550.080, 155.799, 52479.894 18/02/17,04:48:08,04,09,2, 11.9,1,1, -7.775, 10550.085, 155.786, 52479.921 18/02/17,04:48:08,05,09,2, 11.9,1,1, -7.775, 10550.101, 155.790, 52479.884 18/02/17,04:48:08,06,09,2, 11.9,1,1, -7.775, 10550.110, 155.790, 52479.968 18/02/17,04:48:08,07,09,2, 11.9,1,1, -7.775, 10550.121, 155.759, 52479.945 18/02/17,04:48:08,08,09,2, 11.9,1,1, -7.775, 10550.134, 155.768, 52479.955 18/02/17,04:48:08,09,09,2, 11.9,1,1, -7.775, 10550.122, 155.771, 52480.035 18/02/17,04:48:08,10,09,2, 11.9,1,1, -7.775, 10550.149, 155.778, 52479.919 18/02/17,04:48:08,11,09,2, 11.9,1,1, -7.775, 10550.136, 155.796, 52480.030 18/02/17,04:48:08,12,09,2, 11.9,1,1, -7.775, 10550.154, 155.792, 52480.031 18/02/17,04:48:08,13,09,2, 11.9,1,1, -7.775, 10550.182, 155.764, 52479.969 18/02/17,04:48:08,14,09,2, 11.9,1,1, -7.775, 10550.164, 155.788, 52479.953 18/02/17,04:48:08,15,09,2, 11.9,1,1, -7.775, 10550.177, 155.754, 52479.898 18/02/17,04:48:08,16,09,2, 11.9,1,1, -7.775, 10550.191, 155.780, 52479.921 18/02/17,04:48:08,17,09,2, 11.9,1,1, -7.775, 10550.186, 155.746, 52479.907 18/02/17,04:48:08,18,09,2, 11.9,1,1, -7.775, 10550.222, 155.745, 52479.976 18/02/17,04:48:08,19,09,2, 11.9,1,1, -7.775, 10550.227, 155.737, 52479.926 18/02/17,04:48:09,00,10,2, 11.9,1,1, -7.772, 10550.225, 155.737, 52479.926 18/02/17,04:48:09,01,10,2, 11.9,1,1, -7.772, 10550.223, 155.726, 52479.988 18/02/17,04:48:09,02,10,2, 11.9,1,1, -7.772, 10550.234, 155.723, 52479.935 18/02/17,04:48:09,03,10,2, 11.9,1,1, -7.772, 10550.241, 155.718, 52479.960 18/02/17,04:48:09,04,10,2, 11.9,1,1, -7.772, 10550.243, 155.725, 52479.885 18/02/17,04:48:09,05,10,2, 11.9,1,1, -7.772, 10550.262, 155.704, 52479.978 18/02/17,04:48:09,06,10,2, 11.9,1,1, -7.772, 10550.256, 155.701, 52479.990 18/02/17,04:48:09,07,10,2, 11.9,1,1, -7.772, 10550.269, 155.699, 52479.927 18/02/17,04:48:09,08,10,2, 11.9,1,1, -7.772, 10550.261, 155.694, 52479.902 18/02/17,04:48:09,09,10,2, 11.9,1,1, -7.772, 10550.273, 155.656, 52480.010 18/02/17,04:48:09,10,10,2, 11.9,1,1, -7.772, 10550.285, 155.702, 52479.935 18/02/17,04:48:09,11,10,2, 11.9,1,1, -7.772, 10550.280, 155.678, 52479.909 18/02/17,04:48:09,12,10,2, 11.9,1,1, -7.772, 10550.288, 155.668, 52479.982 18/02/17,04:48:09,13,10,2, 11.9,1,1, -7.772, 10550.274, 155.671, 52479.968 18/02/17,04:48:09,14,10,2, 11.9,1,1, -7.772, 10550.273, 155.660, 52479.999 18/02/17,04:48:09,15,10,2, 11.9,1,1, -7.772, 10550.301, 155.640, 52479.908 18/02/17,04:48:09,16,10,2, 11.9,1,1, -7.772, 10550.287, 155.649, 52479.907 18/02/17,04:48:09,17,10,2, 11.9,1,1, -7.772, 10550.305, 155.654, 52480.098 18/02/17,04:48:09,18,10,2, 11.9,1,1, -7.772, 10550.269, 155.607, 52479.840 18/02/17,04:48:09,19,10,2, 11.9,1,1, -7.772, 10550.267, 155.624, 52479.871 18/02/17,04:48:10,00,10,2, 11.8,1,1, -7.770, 10550.267, 155.624, 52479.871 18/02/17,04:48:10,01,10,2, 11.8,1,1, -7.770, 10550.298, 155.601, 52479.956 18/02/17,04:48:10,02,10,2, 11.8,1,1, -7.770, 10550.285, 155.585, 52479.879 18/02/17,04:48:10,03,10,2, 11.8,1,1, -7.770, 10550.285, 155.608, 52479.916 18/02/17,04:48:10,04,10,2, 11.8,1,1, -7.770, 10550.309, 155.584, 52479.972 18/02/17,04:48:10,05,10,2, 11.8,1,1, -7.770, 10550.317, 155.584, 52479.890 18/02/17,04:48:10,06,10,2, 11.8,1,1, -7.770, 10550.291, 155.563, 52479.897 18/02/17,04:48:10,07,10,2, 11.8,1,1, -7.770, 10550.287, 155.558, 52479.920 18/02/17,04:48:10,08,10,2, 11.8,1,1, -7.770, 10550.274, 155.547, 52479.887 18/02/17,04:48:10,09,10,2, 11.8,1,1, -7.770, 10550.266, 155.540, 52479.864 18/02/17,04:48:10,10,10,2, 11.8,1,1, -7.770, 10550.274, 155.536, 52479.879 18/02/17,04:48:10,11,10,2, 11.8,1,1, -7.770, 10550.285, 155.535, 52479.845 18/02/17,04:48:10,12,10,2, 11.8,1,1, -7.770, 10550.266, 155.531, 52479.892 18/02/17,04:48:10,13,10,2, 11.8,1,1, -7.770, 10550.272, 155.536, 52479.958 18/02/17,04:48:10,14,10,2, 11.8,1,1, -7.770, 10550.257, 155.520, 52479.860 18/02/17,04:48:10,15,10,2, 11.8,1,1, -7.770, 10550.256, 155.526, 52479.869 18/02/17,04:48:10,16,10,2, 11.8,1,1, -7.770, 10550.244, 155.532, 52479.870 18/02/17,04:48:10,17,10,2, 11.8,1,1, -7.770, 10550.239, 155.501, 52479.912 18/02/17,04:48:10,18,10,2, 11.8,1,1, -7.770, 10550.233, 155.500, 52479.880 18/02/17,04:48:10,19,10,2, 11.8,1,1, -7.770, 10550.233, 155.490, 52479.907 18/02/17,04:48:11,00,10,2, 11.8,1,1, -7.774, 10550.233, 155.490, 52479.907 18/02/17,04:48:11,01,10,2, 11.8,1,1, -7.774, 10550.221, 155.489, 52479.842 18/02/17,04:48:11,02,10,2, 11.8,1,1, -7.774, 10550.222, 155.498, 52479.920 18/02/17,04:48:11,03,10,2, 11.8,1,1, -7.774, 10550.217, 155.484, 52479.853 18/02/17,04:48:11,04,10,2, 11.8,1,1, -7.774, 10550.192, 155.461, 52479.920 18/02/17,04:48:11,05,10,2, 11.8,1,1, -7.774, 10550.199, 155.465, 52479.918 18/02/17,04:48:11,06,10,2, 11.8,1,1, -7.774, 10550.190, 155.464, 52479.955 18/02/17,04:48:11,07,10,2, 11.8,1,1, -7.774, 10550.154, 155.478, 52479.896 18/02/17,04:48:11,08,10,2, 11.8,1,1, -7.774, 10550.177, 155.442, 52479.817 18/02/17,04:48:11,09,10,2, 11.8,1,1, -7.774, 10550.123, 155.463, 52479.837 18/02/17,04:48:11,10,10,2, 11.8,1,1, -7.774, 10550.155, 155.430, 52479.842 18/02/17,04:48:11,11,10,2, 11.8,1,1, -7.774, 10550.148, 155.462, 52479.809 18/02/17,04:48:11,12,10,2, 11.8,1,1, -7.774, 10550.127, 155.450, 52479.789 18/02/17,04:48:11,13,10,2, 11.8,1,1, -7.774, 10550.117, 155.438, 52480.010 18/02/17,04:48:11,14,10,2, 11.8,1,1, -7.774, 10550.120, 155.465, 52479.911 18/02/17,04:48:11,15,10,2, 11.8,1,1, -7.774, 10550.097, 155.465, 52479.971 18/02/17,04:48:11,16,10,2, 11.8,1,1, -7.774, 10550.070, 155.441, 52479.964 18/02/17,04:48:11,17,10,2, 11.8,1,1, -7.774, 10550.068, 155.454, 52479.903 18/02/17,04:48:11,18,10,2, 11.8,1,1, -7.774, 10550.044, 155.422, 52479.832 18/02/17,04:48:11,19,10,2, 11.8,1,1, -7.774, 10550.055, 155.427, 52479.959 18/02/17,04:48:12,00,11,2, 11.8,1,1, -7.772, 10550.050, 155.427, 52479.959 18/02/17,04:48:12,01,11,2, 11.8,1,1, -7.772, 10549.996, 155.412, 52479.870 18/02/17,04:48:12,02,11,2, 11.8,1,1, -7.772, 10550.000, 155.424, 52479.914 18/02/17,04:48:12,03,11,2, 11.8,1,1, -7.772, 10549.984, 155.420, 52479.855 18/02/17,04:48:12,04,11,2, 11.8,1,1, -7.772, 10549.967, 155.396, 52479.839 18/02/17,04:48:12,05,11,2, 11.8,1,1, -7.772, 10549.938, 155.408, 52479.872 18/02/17,04:48:12,06,11,2, 11.8,1,1, -7.772, 10549.937, 155.419, 52479.911 18/02/17,04:48:12,07,11,2, 11.8,1,1, -7.772, 10549.913, 155.404, 52479.845 18/02/17,04:48:12,08,11,2, 11.8,1,1, -7.772, 10549.888, 155.379, 52479.763 18/02/17,04:48:12,09,11,2, 11.8,1,1, -7.772, 10549.866, 155.386, 52479.895 18/02/17,04:48:12,10,11,2, 11.8,1,1, -7.772, 10549.865, 155.376, 52479.780 18/02/17,04:48:12,11,11,2, 11.8,1,1, -7.772, 10549.834, 155.373, 52479.801 18/02/17,04:48:12,12,11,2, 11.8,1,1, -7.772, 10549.809, 155.383, 52479.821 18/02/17,04:48:12,13,11,2, 11.8,1,1, -7.772, 10549.807, 155.350, 52479.783 18/02/17,04:48:12,14,11,2, 11.8,1,1, -7.772, 10549.720, 155.373, 52479.741 18/02/17,04:48:12,15,11,2, 11.8,1,1, -7.772, 10549.775, 155.385, 52479.892 18/02/17,04:48:12,16,11,2, 11.8,1,1, -7.772, 10549.725, 155.392, 52479.828 18/02/17,04:48:12,17,11,2, 11.8,1,1, -7.772, 10549.705, 155.397, 52479.899 18/02/17,04:48:12,18,11,2, 11.8,1,1, -7.772, 10549.707, 155.395, 52479.873 18/02/17,04:48:12,19,11,2, 11.8,1,1, -7.772, 10549.667, 155.360, 52479.818 18/02/17,04:48:13,00,10,2, 11.8,1,1, -7.769, 10549.666, 155.360, 52479.818 18/02/17,04:48:13,01,10,2, 11.8,1,1, -7.769, 10549.593, 155.364, 52479.837 18/02/17,04:48:13,02,10,2, 11.8,1,1, -7.769, 10549.580, 155.370, 52479.865 18/02/17,04:48:13,03,10,2, 11.8,1,1, -7.769, 10549.540, 155.366, 52479.838 18/02/17,04:48:13,04,10,2, 11.8,1,1, -7.769, 10549.567, 155.370, 52479.879 18/02/17,04:48:13,05,10,2, 11.8,1,1, -7.769, 10549.535, 155.363, 52479.808 18/02/17,04:48:13,06,10,2, 11.8,1,1, -7.769, 10549.506, 155.376, 52479.889 18/02/17,04:48:13,07,10,2, 11.8,1,1, -7.769, 10549.488, 155.372, 52479.777 18/02/17,04:48:13,08,10,2, 11.8,1,1, -7.769, 10549.478, 155.383, 52479.893 18/02/17,04:48:13,09,10,2, 11.8,1,1, -7.769, 10549.432, 155.372, 52479.881 18/02/17,04:48:13,10,10,2, 11.8,1,1, -7.769, 10549.417, 155.383, 52479.779 18/02/17,04:48:13,11,10,2, 11.8,1,1, -7.769, 10549.374, 155.350, 52479.777 18/02/17,04:48:13,12,10,2, 11.8,1,1, -7.769, 10549.356, 155.379, 52479.800 18/02/17,04:48:13,13,10,2, 11.8,1,1, -7.769, 10549.331, 155.356, 52479.764 18/02/17,04:48:13,14,10,2, 11.8,1,1, -7.769, 10549.300, 155.383, 52479.861 18/02/17,04:48:13,15,10,2, 11.8,1,1, -7.769, 10549.304, 155.361, 52479.767 18/02/17,04:48:13,16,10,2, 11.8,1,1, -7.769, 10549.242, 155.417, 52479.851 18/02/17,04:48:13,17,10,2, 11.8,1,1, -7.769, 10549.232, 155.412, 52479.786 18/02/17,04:48:13,18,10,2, 11.8,1,1, -7.769, 10549.238, 155.428, 52479.790 18/02/17,04:48:13,19,10,2, 11.8,1,1, -7.769, 10549.176, 155.426, 52479.769 18/02/17,04:48:14,00,10,2, 11.9,1,1, -7.771, 10549.173, 155.426, 52479.769 18/02/17,04:48:14,01,10,2, 11.9,1,1, -7.771, 10549.136, 155.422, 52479.840 18/02/17,04:48:14,02,10,2, 11.9,1,1, -7.771, 10549.118, 155.425, 52479.827 18/02/17,04:48:14,03,10,2, 11.9,1,1, -7.771, 10549.074, 155.441, 52479.789 18/02/17,04:48:14,04,10,2, 11.9,1,1, -7.771, 10549.082, 155.424, 52479.714 18/02/17,04:48:14,05,10,2, 11.9,1,1, -7.771, 10549.038, 155.431, 52479.704 18/02/17,04:48:14,06,10,2, 11.9,1,1, -7.771, 10549.020, 155.443, 52479.741 18/02/17,04:48:14,07,10,2, 11.9,1,1, -7.771, 10549.011, 155.476, 52479.846 18/02/17,04:48:14,08,10,2, 11.9,1,1, -7.771, 10548.991, 155.457, 52479.740 18/02/17,04:48:14,09,10,2, 11.9,1,1, -7.771, 10548.917, 155.485, 52479.735 18/02/17,04:48:14,10,10,2, 11.9,1,1, -7.771, 10548.932, 155.488, 52479.791 18/02/17,04:48:14,11,10,2, 11.9,1,1, -7.771, 10548.925, 155.500, 52479.808 18/02/17,04:48:14,12,10,2, 11.9,1,1, -7.771, 10548.882, 155.504, 52479.792 18/02/17,04:48:14,13,10,2, 11.9,1,1, -7.771, 10548.858, 155.515, 52479.848 18/02/17,04:48:14,14,10,2, 11.9,1,1, -7.771, 10548.874, 155.552, 52479.878 18/02/17,04:48:14,15,10,2, 11.9,1,1, -7.771, 10548.817, 155.532, 52479.842 18/02/17,04:48:14,16,10,2, 11.9,1,1, -7.771, 10548.786, 155.550, 52479.833 18/02/17,04:48:14,17,10,2, 11.9,1,1, -7.771, 10548.784, 155.549, 52479.800 18/02/17,04:48:14,18,10,2, 11.9,1,1, -7.771, 10548.762, 155.549, 52479.800 18/02/17,04:48:14,19,10,2, 11.9,1,1, -7.771, 10548.751, 155.541, 52479.778 18/02/17,04:48:15,00,11,2, 11.8,1,1, -7.772, 10548.748, 155.541, 52479.778 18/02/17,04:48:15,01,11,2, 11.8,1,1, -7.772, 10548.671, 155.569, 52479.793 18/02/17,04:48:15,02,11,2, 11.8,1,1, -7.772, 10548.647, 155.623, 52479.876 18/02/17,04:48:15,03,11,2, 11.8,1,1, -7.772, 10548.661, 155.607, 52479.821 18/02/17,04:48:15,04,11,2, 11.8,1,1, -7.772, 10548.607, 155.586, 52479.743 18/02/17,04:48:15,05,11,2, 11.8,1,1, -7.772, 10548.600, 155.615, 52479.800 18/02/17,04:48:15,06,11,2, 11.8,1,1, -7.772, 10548.549, 155.651, 52479.819 18/02/17,04:48:15,07,11,2, 11.8,1,1, -7.772, 10548.570, 155.671, 52479.834 18/02/17,04:48:15,08,11,2, 11.8,1,1, -7.772, 10548.500, 155.675, 52479.756 18/02/17,04:48:15,09,11,2, 11.8,1,1, -7.772, 10548.461, 155.676, 52479.791 18/02/17,04:48:15,10,11,2, 11.8,1,1, -7.772, 10548.445, 155.687, 52479.812 18/02/17,04:48:15,11,11,2, 11.8,1,1, -7.772, 10548.452, 155.685, 52479.837 18/02/17,04:48:15,12,11,2, 11.8,1,1, -7.772, 10548.422, 155.701, 52479.744 18/02/17,04:48:15,13,11,2, 11.8,1,1, -7.772, 10548.394, 155.715, 52479.851 18/02/17,04:48:15,14,11,2, 11.8,1,1, -7.772, 10548.382, 155.734, 52479.766 18/02/17,04:48:15,15,11,2, 11.8,1,1, -7.772, 10548.350, 155.756, 52479.792 18/02/17,04:48:15,16,11,2, 11.8,1,1, -7.772, 10548.304, 155.736, 52479.727 18/02/17,04:48:15,17,11,2, 11.8,1,1, -7.772, 10548.318, 155.756, 52479.762 18/02/17,04:48:15,18,11,2, 11.8,1,1, -7.772, 10548.266, 155.806, 52479.775 18/02/17,04:48:15,19,11,2, 11.8,1,1, -7.772, 10548.247, 155.769, 52479.769 18/02/17,04:48:16,00,12,2, 11.8,1,1, -7.772, 10548.247, 155.769, 52479.769 18/02/17,04:48:16,01,12,2, 11.8,1,1, -7.772, 10548.180, 155.809, 52479.887 18/02/17,04:48:16,02,12,2, 11.8,1,1, -7.772, 10548.175, 155.816, 52479.863 18/02/17,04:48:16,03,12,2, 11.8,1,1, -7.772, 10548.114, 155.829, 52479.876 18/02/17,04:48:16,04,12,2, 11.8,1,1, -7.772, 10548.116, 155.849, 52479.832 18/02/17,04:48:16,05,12,2, 11.8,1,1, -7.772, 10548.102, 155.851, 52479.789 18/02/17,04:48:16,06,12,2, 11.8,1,1, -7.772, 10548.081, 155.848, 52479.870 18/02/17,04:48:16,07,12,2, 11.8,1,1, -7.772, 10548.052, 155.870, 52479.837 18/02/17,04:48:16,08,12,2, 11.8,1,1, -7.772, 10548.019, 155.885, 52479.799 18/02/17,04:48:16,09,12,2, 11.8,1,1, -7.772, 10547.957, 155.899, 52479.818 18/02/17,04:48:16,10,12,2, 11.8,1,1, -7.772, 10547.935, 155.923, 52479.846 18/02/17,04:48:16,11,12,2, 11.8,1,1, -7.772, 10547.887, 155.934, 52479.816 18/02/17,04:48:16,12,12,2, 11.8,1,1, -7.772, 10547.888, 155.953, 52479.840 18/02/17,04:48:16,13,12,2, 11.8,1,1, -7.772, 10547.853, 155.960, 52479.874 18/02/17,04:48:16,14,12,2, 11.8,1,1, -7.772, 10547.841, 155.965, 52479.784 18/02/17,04:48:16,15,12,2, 11.8,1,1, -7.772, 10547.800, 155.979, 52479.851 18/02/17,04:48:16,16,12,2, 11.8,1,1, -7.772, 10547.761, 156.001, 52479.797 18/02/17,04:48:16,17,12,2, 11.8,1,1, -7.772, 10547.728, 155.991, 52479.796 18/02/17,04:48:16,18,12,2, 11.8,1,1, -7.772, 10547.713, 156.010, 52479.786 18/02/17,04:48:16,19,12,2, 11.8,1,1, -7.772, 10547.667, 156.024, 52479.787 18/02/17,04:48:17,00,12,2, 11.9,1,1, -7.774, 10547.663, 156.024, 52479.787 18/02/17,04:48:17,01,12,2, 11.9,1,1, -7.774, 10547.574, 156.058, 52479.862 18/02/17,04:48:17,02,12,2, 11.9,1,1, -7.774, 10547.555, 156.079, 52479.866 18/02/17,04:48:17,03,12,2, 11.9,1,1, -7.774, 10547.531, 156.062, 52479.751 18/02/17,04:48:17,04,12,2, 11.9,1,1, -7.774, 10547.516, 156.104, 52479.793 18/02/17,04:48:17,05,12,2, 11.9,1,1, -7.774, 10547.495, 156.106, 52479.791 18/02/17,04:48:17,06,12,2, 11.9,1,1, -7.774, 10547.456, 156.090, 52479.809 18/02/17,04:48:17,07,12,2, 11.9,1,1, -7.774, 10547.435, 156.124, 52479.845 18/02/17,04:48:17,08,12,2, 11.9,1,1, -7.774, 10547.395, 156.142, 52479.770 18/02/17,04:48:17,09,12,2, 11.9,1,1, -7.774, 10547.366, 156.139, 52479.793 18/02/17,04:48:17,10,12,2, 11.9,1,1, -7.774, 10547.315, 156.155, 52479.751 18/02/17,04:48:17,11,12,2, 11.9,1,1, -7.774, 10547.300, 156.193, 52479.835 18/02/17,04:48:17,12,12,2, 11.9,1,1, -7.774, 10547.233, 156.201, 52479.819 18/02/17,04:48:17,13,12,2, 11.9,1,1, -7.774, 10547.191, 156.210, 52479.844 18/02/17,04:48:17,14,12,2, 11.9,1,1, -7.774, 10547.210, 156.236, 52479.877 18/02/17,04:48:17,15,12,2, 11.9,1,1, -7.774, 10547.155, 156.245, 52479.819 18/02/17,04:48:17,16,12,2, 11.9,1,1, -7.774, 10547.116, 156.274, 52479.829 18/02/17,04:48:17,17,12,2, 11.9,1,1, -7.774, 10547.099, 156.271, 52479.783 18/02/17,04:48:17,18,12,2, 11.9,1,1, -7.774, 10547.042, 156.296, 52479.748 18/02/17,04:48:17,19,12,2, 11.9,1,1, -7.774, 10547.017, 156.296, 52479.790 18/02/17,04:48:18,00,11,2, 11.8,1,1, -7.774, 10547.012, 156.296, 52479.790 18/02/17,04:48:18,01,11,2, 11.8,1,1, -7.774, 10546.974, 156.346, 52479.816 18/02/17,04:48:18,02,11,2, 11.8,1,1, -7.774, 10546.923, 156.332, 52479.829 18/02/17,04:48:18,03,11,2, 11.8,1,1, -7.774, 10546.881, 156.361, 52479.845 18/02/17,04:48:18,04,11,2, 11.8,1,1, -7.774, 10546.904, 156.367, 52479.819 18/02/17,04:48:18,05,11,2, 11.8,1,1, -7.774, 10546.837, 156.373, 52479.806 18/02/17,04:48:18,06,11,2, 11.8,1,1, -7.774, 10546.799, 156.368, 52479.786 18/02/17,04:48:18,07,11,2, 11.8,1,1, -7.774, 10546.826, 156.418, 52479.854 18/02/17,04:48:18,08,11,2, 11.8,1,1, -7.774, 10546.754, 156.427, 52479.854 18/02/17,04:48:18,09,11,2, 11.8,1,1, -7.774, 10546.728, 156.425, 52479.770 18/02/17,04:48:18,10,11,2, 11.8,1,1, -7.774, 10546.701, 156.443, 52479.890 18/02/17,04:48:18,11,11,2, 11.8,1,1, -7.774, 10546.641, 156.467, 52479.814 18/02/17,04:48:18,12,11,2, 11.8,1,1, -7.774, 10546.607, 156.454, 52479.783 18/02/17,04:48:18,13,11,2, 11.8,1,1, -7.774, 10546.631, 156.520, 52480.014 18/02/17,04:48:18,14,11,2, 11.8,1,1, -7.774, 10546.596, 156.485, 52479.758 18/02/17,04:48:18,15,11,2, 11.8,1,1, -7.774, 10546.507, 156.513, 52479.775 18/02/17,04:48:18,16,11,2, 11.8,1,1, -7.774, 10546.491, 156.519, 52479.852 18/02/17,04:48:18,17,11,2, 11.8,1,1, -7.774, 10546.466, 156.537, 52479.764 18/02/17,04:48:18,18,11,2, 11.8,1,1, -7.774, 10546.412, 156.544, 52479.850 18/02/17,04:48:18,19,11,2, 11.8,1,1, -7.774, 10546.422, 156.570, 52479.897 18/02/17,04:48:19,00,09,2, 11.9,1,1, -7.771, 10546.420, 156.570, 52479.897 18/02/17,04:48:19,01,09,2, 11.9,1,1, -7.771, 10546.360, 156.591, 52479.804 18/02/17,04:48:19,02,09,2, 11.9,1,1, -7.771, 10546.335, 156.595, 52479.789 18/02/17,04:48:19,03,09,2, 11.9,1,1, -7.771, 10546.336, 156.631, 52479.847 18/02/17,04:48:19,04,09,2, 11.9,1,1, -7.771, 10546.288, 156.635, 52479.782 18/02/17,04:48:19,05,09,2, 11.9,1,1, -7.771, 10546.284, 156.653, 52479.828 18/02/17,04:48:19,06,09,2, 11.9,1,1, -7.771, 10546.229, 156.664, 52479.782 18/02/17,04:48:19,07,09,2, 11.9,1,1, -7.771, 10546.222, 156.682, 52479.825 18/02/17,04:48:19,08,09,2, 11.9,1,1, -7.771, 10546.202, 156.704, 52479.826 18/02/17,04:48:19,09,09,2, 11.9,1,1, -7.771, 10546.169, 156.718, 52479.831 18/02/17,04:48:19,10,09,2, 11.9,1,1, -7.771, 10546.113, 156.725, 52479.837 18/02/17,04:48:19,11,09,2, 11.9,1,1, -7.771, 10546.107, 156.742, 52479.861 18/02/17,04:48:19,12,09,2, 11.9,1,1, -7.771, 10546.080, 156.771, 52479.800 18/02/17,04:48:19,13,09,2, 11.9,1,1, -7.771, 10546.073, 156.747, 52479.659 18/02/17,04:48:19,14,09,2, 11.9,1,1, -7.771, 10546.021, 156.749, 52479.808 18/02/17,04:48:19,15,09,2, 11.9,1,1, -7.771, 10546.014, 156.777, 52479.840 18/02/17,04:48:19,16,09,2, 11.9,1,1, -7.771, 10545.986, 156.779, 52479.797 18/02/17,04:48:19,17,09,2, 11.9,1,1, -7.771, 10545.955, 156.803, 52479.779 18/02/17,04:48:19,18,09,2, 11.9,1,1, -7.771, 10545.943, 156.806, 52479.863 18/02/17,04:48:19,19,09,2, 11.9,1,1, -7.771, 10545.944, 156.795, 52479.802 18/02/17,04:48:20,00,10,2, 11.9,1,1, -7.774, 10545.936, 156.795, 52479.802 18/02/17,04:48:20,01,10,2, 11.9,1,1, -7.774, 10545.887, 156.859, 52479.777 18/02/17,04:48:20,02,10,2, 11.9,1,1, -7.774, 10545.859, 156.838, 52479.799 18/02/17,04:48:20,03,10,2, 11.9,1,1, -7.774, 10545.838, 156.854, 52479.800 18/02/17,04:48:20,04,10,2, 11.9,1,1, -7.774, 10545.819, 156.883, 52479.799 18/02/17,04:48:20,05,10,2, 11.9,1,1, -7.774, 10545.811, 156.869, 52479.798 18/02/17,04:48:20,06,10,2, 11.9,1,1, -7.774, 10545.785, 156.888, 52479.814 18/02/17,04:48:20,07,10,2, 11.9,1,1, -7.774, 10545.773, 156.906, 52479.782 18/02/17,04:48:20,08,10,2, 11.9,1,1, -7.774, 10545.760, 156.927, 52479.742 18/02/17,04:48:20,09,10,2, 11.9,1,1, -7.774, 10545.703, 156.950, 52479.777 18/02/17,04:48:20,10,10,2, 11.9,1,1, -7.774, 10545.704, 156.937, 52479.811 18/02/17,04:48:20,11,10,2, 11.9,1,1, -7.774, 10545.671, 156.960, 52479.789 18/02/17,04:48:20,12,10,2, 11.9,1,1, -7.774, 10545.672, 156.982, 52479.723 18/02/17,04:48:20,13,10,2, 11.9,1,1, -7.774, 10545.651, 156.992, 52479.812 18/02/17,04:48:20,14,10,2, 11.9,1,1, -7.774, 10545.655, 156.997, 52479.827 18/02/17,04:48:20,15,10,2, 11.9,1,1, -7.774, 10545.605, 157.013, 52479.731 18/02/17,04:48:20,16,10,2, 11.9,1,1, -7.774, 10545.571, 157.040, 52479.741 18/02/17,04:48:20,17,10,2, 11.9,1,1, -7.774, 10545.575, 157.030, 52479.710 18/02/17,04:48:20,18,10,2, 11.9,1,1, -7.774, 10545.554, 157.051, 52479.805 18/02/17,04:48:20,19,10,2, 11.9,1,1, -7.774, 10545.541, 157.065, 52479.754 18/02/17,04:48:21,00,10,2, 11.8,1,1, -7.773, 10545.535, 157.065, 52479.754 18/02/17,04:48:21,01,10,2, 11.8,1,1, -7.773, 10545.489, 157.116, 52479.805 18/02/17,04:48:21,02,10,2, 11.8,1,1, -7.773, 10545.479, 157.098, 52479.807 18/02/17,04:48:21,03,10,2, 11.8,1,1, -7.773, 10545.461, 157.121, 52479.733 18/02/17,04:48:21,04,10,2, 11.8,1,1, -7.773, 10545.438, 157.095, 52479.723 18/02/17,04:48:21,05,10,2, 11.8,1,1, -7.773, 10545.412, 157.146, 52479.714 18/02/17,04:48:21,06,10,2, 11.8,1,1, -7.773, 10545.420, 157.179, 52479.779 18/02/17,04:48:21,07,10,2, 11.8,1,1, -7.773, 10545.376, 157.188, 52479.742 18/02/17,04:48:21,08,10,2, 11.8,1,1, -7.773, 10545.350, 157.195, 52479.771 18/02/17,04:48:21,09,10,2, 11.8,1,1, -7.773, 10545.356, 157.195, 52479.743 18/02/17,04:48:21,10,10,2, 11.8,1,1, -7.773, 10545.311, 157.246, 52479.769 18/02/17,04:48:21,11,10,2, 11.8,1,1, -7.773, 10545.329, 157.225, 52479.790 18/02/17,04:48:21,12,10,2, 11.8,1,1, -7.773, 10545.276, 157.242, 52479.755 18/02/17,04:48:21,13,10,2, 11.8,1,1, -7.773, 10545.266, 157.284, 52479.802 18/02/17,04:48:21,14,10,2, 11.8,1,1, -7.773, 10545.250, 157.278, 52479.766 18/02/17,04:48:21,15,10,2, 11.8,1,1, -7.773, 10545.221, 157.291, 52479.732 18/02/17,04:48:21,16,10,2, 11.8,1,1, -7.773, 10545.238, 157.319, 52479.738 18/02/17,04:48:21,17,10,2, 11.8,1,1, -7.773, 10545.207, 157.321, 52479.699 18/02/17,04:48:21,18,10,2, 11.8,1,1, -7.773, 10545.205, 157.332, 52479.713 18/02/17,04:48:21,19,10,2, 11.8,1,1, -7.773, 10545.148, 157.356, 52479.739 18/02/17,04:48:22,00,09,2, 11.9,1,1, -7.771, 10545.143, 157.356, 52479.739 18/02/17,04:48:22,01,09,2, 11.9,1,1, -7.771, 10545.143, 157.385, 52479.727 18/02/17,04:48:22,02,09,2, 11.9,1,1, -7.771, 10545.139, 157.384, 52479.717 18/02/17,04:48:22,03,09,2, 11.9,1,1, -7.771, 10545.102, 157.405, 52479.761 18/02/17,04:48:22,04,09,2, 11.9,1,1, -7.771, 10545.118, 157.444, 52479.774 18/02/17,04:48:22,05,09,2, 11.9,1,1, -7.771, 10545.084, 157.422, 52479.718 18/02/17,04:48:22,06,09,2, 11.9,1,1, -7.771, 10545.074, 157.435, 52479.657 18/02/17,04:48:22,07,09,2, 11.9,1,1, -7.771, 10545.062, 157.485, 52479.689 18/02/17,04:48:22,08,09,2, 11.9,1,1, -7.771, 10545.096, 157.488, 52479.710 18/02/17,04:48:22,09,09,2, 11.9,1,1, -7.771, 10545.061, 157.504, 52479.694 18/02/17,04:48:22,10,09,2, 11.9,1,1, -7.771, 10545.034, 157.534, 52479.787 18/02/17,04:48:22,11,09,2, 11.9,1,1, -7.771, 10545.029, 157.533, 52479.739 18/02/17,04:48:22,12,09,2, 11.9,1,1, -7.771, 10544.991, 157.544, 52479.667 18/02/17,04:48:22,13,09,2, 11.9,1,1, -7.771, 10545.013, 157.584, 52479.721 18/02/17,04:48:22,14,09,2, 11.9,1,1, -7.771, 10545.003, 157.579, 52479.703 18/02/17,04:48:22,15,09,2, 11.9,1,1, -7.771, 10544.997, 157.603, 52479.704 18/02/17,04:48:22,16,09,2, 11.9,1,1, -7.771, 10544.980, 157.622, 52479.737 18/02/17,04:48:22,17,09,2, 11.9,1,1, -7.771, 10544.972, 157.623, 52479.642 18/02/17,04:48:22,18,09,2, 11.9,1,1, -7.771, 10544.979, 157.650, 52479.765 18/02/17,04:48:22,19,09,2, 11.9,1,1, -7.771, 10544.962, 157.655, 52479.705 18/02/17,04:48:23,00,10,2, 11.9,1,1, -7.774, 10544.959, 157.655, 52479.705 18/02/17,04:48:23,01,10,2, 11.9,1,1, -7.774, 10544.946, 157.679, 52479.652 18/02/17,04:48:23,02,10,2, 11.9,1,1, -7.774, 10544.962, 157.683, 52479.641 18/02/17,04:48:23,03,10,2, 11.9,1,1, -7.774, 10544.953, 157.705, 52479.719 18/02/17,04:48:23,04,10,2, 11.9,1,1, -7.774, 10544.913, 157.741, 52479.588 18/02/17,04:48:23,05,10,2, 11.9,1,1, -7.774, 10544.935, 157.755, 52479.654 18/02/17,04:48:23,06,10,2, 11.9,1,1, -7.774, 10544.924, 157.752, 52479.744 18/02/17,04:48:23,07,10,2, 11.9,1,1, -7.774, 10544.934, 157.787, 52479.615 18/02/17,04:48:23,08,10,2, 11.9,1,1, -7.774, 10544.932, 157.777, 52479.713 18/02/17,04:48:23,09,10,2, 11.9,1,1, -7.774, 10544.911, 157.772, 52479.638 18/02/17,04:48:23,10,10,2, 11.9,1,1, -7.774, 10544.945, 157.810, 52479.485 18/02/17,04:48:23,11,10,2, 11.9,1,1, -7.774, 10544.906, 157.793, 52479.635 18/02/17,04:48:23,12,10,2, 11.9,1,1, -7.774, 10544.900, 157.832, 52479.592 18/02/17,04:48:23,13,10,2, 11.9,1,1, -7.774, 10544.940, 157.823, 52479.614 18/02/17,04:48:23,14,10,2, 11.9,1,1, -7.774, 10544.923, 157.840, 52479.610 18/02/17,04:48:23,15,10,2, 11.9,1,1, -7.774, 10544.921, 157.823, 52479.564 18/02/17,04:48:23,16,10,2, 11.9,1,1, -7.774, 10544.912, 157.852, 52479.617 18/02/17,04:48:23,17,10,2, 11.9,1,1, -7.774, 10544.931, 157.870, 52479.648 18/02/17,04:48:23,18,10,2, 11.9,1,1, -7.774, 10544.963, 157.864, 52479.644 18/02/17,04:48:23,19,10,2, 11.9,1,1, -7.774, 10544.920, 157.879, 52479.683 18/02/17,04:48:24,00,10,2, 11.9,1,1, -7.774, 10544.918, 157.879, 52479.683 18/02/17,04:48:24,01,10,2, 11.9,1,1, -7.774, 10544.952, 157.882, 52479.626 18/02/17,04:48:24,02,10,2, 11.9,1,1, -7.774, 10544.968, 157.889, 52479.541 18/02/17,04:48:24,03,10,2, 11.9,1,1, -7.774, 10544.978, 157.918, 52479.548 18/02/17,04:48:24,04,10,2, 11.9,1,1, -7.774, 10544.943, 157.909, 52479.540 18/02/17,04:48:24,05,10,2, 11.9,1,1, -7.774, 10544.948, 157.943, 52479.559 18/02/17,04:48:24,06,10,2, 11.9,1,1, -7.774, 10544.961, 157.949, 52479.524 18/02/17,04:48:24,07,10,2, 11.9,1,1, -7.774, 10544.961, 157.930, 52479.570 18/02/17,04:48:24,08,10,2, 11.9,1,1, -7.774, 10544.990, 157.969, 52479.538 18/02/17,04:48:24,09,10,2, 11.9,1,1, -7.774, 10544.973, 157.961, 52479.521 18/02/17,04:48:24,10,10,2, 11.9,1,1, -7.774, 10544.985, 157.969, 52479.517 18/02/17,04:48:24,11,10,2, 11.9,1,1, -7.774, 10545.009, 157.960, 52479.475 18/02/17,04:48:24,12,10,2, 11.9,1,1, -7.774, 10544.995, 157.971, 52479.532 18/02/17,04:48:24,13,10,2, 11.9,1,1, -7.774, 10545.007, 157.959, 52479.466 18/02/17,04:48:24,14,10,2, 11.9,1,1, -7.774, 10545.004, 157.954, 52479.478 18/02/17,04:48:24,15,10,2, 11.9,1,1, -7.774, 10544.993, 158.000, 52479.535 18/02/17,04:48:24,16,10,2, 11.9,1,1, -7.774, 10545.048, 157.980, 52479.466 18/02/17,04:48:24,17,10,2, 11.9,1,1, -7.774, 10545.030, 157.991, 52479.532 18/02/17,04:48:24,18,10,2, 11.9,1,1, -7.774, 10545.020, 157.988, 52479.461 18/02/17,04:48:24,19,10,2, 11.9,1,1, -7.774, 10545.029, 158.007, 52479.520 18/02/17,04:48:25,00,09,2, 11.8,1,1, -7.770, 10545.026, 158.007, 52479.520 18/02/17,04:48:25,01,09,2, 11.8,1,1, -7.770, 10545.030, 158.019, 52479.491 18/02/17,04:48:25,02,09,2, 11.8,1,1, -7.770, 10545.061, 158.008, 52479.452 18/02/17,04:48:25,03,09,2, 11.8,1,1, -7.770, 10545.054, 158.039, 52479.500 18/02/17,04:48:25,04,09,2, 11.8,1,1, -7.770, 10545.071, 158.021, 52479.506 18/02/17,04:48:25,05,09,2, 11.8,1,1, -7.770, 10545.087, 158.018, 52479.436 18/02/17,04:48:25,06,09,2, 11.8,1,1, -7.770, 10545.087, 158.020, 52479.413 18/02/17,04:48:25,07,09,2, 11.8,1,1, -7.770, 10545.067, 158.033, 52479.519 18/02/17,04:48:25,08,09,2, 11.8,1,1, -7.770, 10545.088, 158.072, 52479.412 18/02/17,04:48:25,09,09,2, 11.8,1,1, -7.770, 10545.071, 158.065, 52479.422 18/02/17,04:48:25,10,09,2, 11.8,1,1, -7.770, 10545.104, 158.072, 52479.395 18/02/17,04:48:25,11,09,2, 11.8,1,1, -7.770, 10545.099, 158.057, 52479.409 18/02/17,04:48:25,12,09,2, 11.8,1,1, -7.770, 10545.095, 158.087, 52479.410 18/02/17,04:48:25,13,09,2, 11.8,1,1, -7.770, 10545.106, 158.084, 52479.448 18/02/17,04:48:25,14,09,2, 11.8,1,1, -7.770, 10545.130, 158.100, 52479.407 18/02/17,04:48:25,15,09,2, 11.8,1,1, -7.770, 10545.119, 158.100, 52479.330 18/02/17,04:48:25,16,09,2, 11.8,1,1, -7.770, 10545.131, 158.085, 52479.348 18/02/17,04:48:25,17,09,2, 11.8,1,1, -7.770, 10545.149, 158.080, 52479.337 18/02/17,04:48:25,18,09,2, 11.8,1,1, -7.770, 10545.153, 158.115, 52479.392 18/02/17,04:48:25,19,09,2, 11.8,1,1, -7.770, 10545.163, 158.108, 52479.390 18/02/17,04:48:26,00,08,2, 11.8,1,1, -7.776, 10545.160, 158.108, 52479.390 18/02/17,04:48:26,01,08,2, 11.8,1,1, -7.776, 10545.164, 158.123, 52479.322 18/02/17,04:48:26,02,08,2, 11.8,1,1, -7.776, 10545.166, 158.121, 52479.381 18/02/17,04:48:26,03,08,2, 11.8,1,1, -7.776, 10545.180, 158.143, 52479.389 18/02/17,04:48:26,04,08,2, 11.8,1,1, -7.776, 10545.179, 158.152, 52479.302 18/02/17,04:48:26,05,08,2, 11.8,1,1, -7.776, 10545.180, 158.142, 52479.334 18/02/17,04:48:26,06,08,2, 11.8,1,1, -7.776, 10545.185, 158.167, 52479.302 18/02/17,04:48:26,07,08,2, 11.8,1,1, -7.776, 10545.200, 158.181, 52479.266 18/02/17,04:48:26,08,08,2, 11.8,1,1, -7.776, 10545.190, 158.176, 52479.226 18/02/17,04:48:26,09,08,2, 11.8,1,1, -7.776, 10545.220, 158.175, 52479.272 18/02/17,04:48:26,10,08,2, 11.8,1,1, -7.776, 10545.220, 158.206, 52479.251 18/02/17,04:48:26,11,08,2, 11.8,1,1, -7.776, 10545.237, 158.203, 52479.270 18/02/17,04:48:26,12,08,2, 11.8,1,1, -7.776, 10545.242, 158.214, 52479.278 18/02/17,04:48:26,13,08,2, 11.8,1,1, -7.776, 10545.270, 158.251, 52479.303 18/02/17,04:48:26,14,08,2, 11.8,1,1, -7.776, 10545.251, 158.246, 52479.374 18/02/17,04:48:26,15,08,2, 11.8,1,1, -7.776, 10545.246, 158.224, 52479.169 18/02/17,04:48:26,16,08,2, 11.8,1,1, -7.776, 10545.277, 158.265, 52479.241 18/02/17,04:48:26,17,08,2, 11.8,1,1, -7.776, 10545.289, 158.260, 52479.220 18/02/17,04:48:26,18,08,2, 11.8,1,1, -7.776, 10545.288, 158.274, 52479.210 18/02/17,04:48:26,19,08,2, 11.8,1,1, -7.776, 10545.285, 158.270, 52479.252 18/02/17,04:48:27,00,08,2, 11.9,1,1, -7.771, 10545.276, 158.270, 52479.252 18/02/17,04:48:27,01,08,2, 11.9,1,1, -7.771, 10545.297, 158.270, 52479.183 18/02/17,04:48:27,02,08,2, 11.9,1,1, -7.771, 10545.306, 158.303, 52479.271 18/02/17,04:48:27,03,08,2, 11.9,1,1, -7.771, 10545.320, 158.317, 52479.192 18/02/17,04:48:27,04,08,2, 11.9,1,1, -7.771, 10545.295, 158.301, 52479.221 18/02/17,04:48:27,05,08,2, 11.9,1,1, -7.771, 10545.367, 158.336, 52479.226 18/02/17,04:48:27,06,08,2, 11.9,1,1, -7.771, 10545.355, 158.320, 52479.147 18/02/17,04:48:27,07,08,2, 11.9,1,1, -7.771, 10545.370, 158.314, 52479.187 18/02/17,04:48:27,08,08,2, 11.9,1,1, -7.771, 10545.361, 158.352, 52479.199 18/02/17,04:48:27,09,08,2, 11.9,1,1, -7.771, 10545.403, 158.345, 52479.188 18/02/17,04:48:27,10,08,2, 11.9,1,1, -7.771, 10545.407, 158.354, 52479.122 18/02/17,04:48:27,11,08,2, 11.9,1,1, -7.771, 10545.400, 158.320, 52479.161 18/02/17,04:48:27,12,08,2, 11.9,1,1, -7.771, 10545.424, 158.349, 52479.148 18/02/17,04:48:27,13,08,2, 11.9,1,1, -7.771, 10545.445, 158.353, 52479.044 18/02/17,04:48:27,14,08,2, 11.9,1,1, -7.771, 10545.464, 158.350, 52479.086 18/02/17,04:48:27,15,08,2, 11.9,1,1, -7.771, 10545.463, 158.374, 52479.096 18/02/17,04:48:27,16,08,2, 11.9,1,1, -7.771, 10545.468, 158.353, 52479.154 18/02/17,04:48:27,17,08,2, 11.9,1,1, -7.771, 10545.475, 158.384, 52479.116 18/02/17,04:48:27,18,08,2, 11.9,1,1, -7.771, 10545.495, 158.375, 52479.067 18/02/17,04:48:27,19,08,2, 11.9,1,1, -7.771, 10545.505, 158.380, 52479.007 18/02/17,04:48:28,00,08,2, 11.9,1,1, -7.771, 10545.502, 158.380, 52479.007 18/02/17,04:48:28,01,08,2, 11.9,1,1, -7.771, 10545.517, 158.389, 52479.075 18/02/17,04:48:28,02,08,2, 11.9,1,1, -7.771, 10545.517, 158.397, 52479.053 18/02/17,04:48:28,03,08,2, 11.9,1,1, -7.771, 10545.581, 158.400, 52479.046 18/02/17,04:48:28,04,08,2, 11.9,1,1, -7.771, 10545.591, 158.401, 52478.995 18/02/17,04:48:28,05,08,2, 11.9,1,1, -7.771, 10545.590, 158.400, 52479.090 18/02/17,04:48:28,06,08,2, 11.9,1,1, -7.771, 10545.598, 158.423, 52479.058 18/02/17,04:48:28,07,08,2, 11.9,1,1, -7.771, 10545.601, 158.428, 52478.999 18/02/17,04:48:28,08,08,2, 11.9,1,1, -7.771, 10545.636, 158.425, 52479.024 18/02/17,04:48:28,09,08,2, 11.9,1,1, -7.771, 10545.628, 158.402, 52478.977 18/02/17,04:48:28,10,08,2, 11.9,1,1, -7.771, 10545.671, 158.399, 52478.960 18/02/17,04:48:28,11,08,2, 11.9,1,1, -7.771, 10545.651, 158.442, 52478.996 18/02/17,04:48:28,12,08,2, 11.9,1,1, -7.771, 10545.700, 158.421, 52479.059 18/02/17,04:48:28,13,08,2, 11.9,1,1, -7.771, 10545.696, 158.432, 52479.000 18/02/17,04:48:28,14,08,2, 11.9,1,1, -7.771, 10545.706, 158.446, 52479.041 18/02/17,04:48:28,15,08,2, 11.9,1,1, -7.771, 10545.709, 158.421, 52478.992 18/02/17,04:48:28,16,08,2, 11.9,1,1, -7.771, 10545.748, 158.416, 52478.912 18/02/17,04:48:28,17,08,2, 11.9,1,1, -7.771, 10545.761, 158.470, 52478.984 18/02/17,04:48:28,18,08,2, 11.9,1,1, -7.771, 10545.778, 158.437, 52478.928 18/02/17,04:48:28,19,08,2, 11.9,1,1, -7.771, 10545.790, 158.422, 52478.889 18/02/17,04:48:29,00,08,2, 11.8,1,1, -7.772, 10545.785, 158.422, 52478.889 18/02/17,04:48:29,01,08,2, 11.8,1,1, -7.772, 10545.828, 158.438, 52478.937 18/02/17,04:48:29,02,08,2, 11.8,1,1, -7.772, 10545.820, 158.421, 52478.926 18/02/17,04:48:29,03,08,2, 11.8,1,1, -7.772, 10545.848, 158.424, 52478.910 18/02/17,04:48:29,04,08,2, 11.8,1,1, -7.772, 10545.838, 158.404, 52478.974 18/02/17,04:48:29,05,08,2, 11.8,1,1, -7.772, 10545.888, 158.447, 52478.960 18/02/17,04:48:29,06,08,2, 11.8,1,1, -7.772, 10545.898, 158.439, 52478.875 18/02/17,04:48:29,07,08,2, 11.8,1,1, -7.772, 10545.930, 158.424, 52478.944 18/02/17,04:48:29,08,08,2, 11.8,1,1, -7.772, 10545.954, 158.418, 52478.896 18/02/17,04:48:29,09,08,2, 11.8,1,1, -7.772, 10545.938, 158.419, 52478.785 18/02/17,04:48:29,10,08,2, 11.8,1,1, -7.772, 10545.987, 158.435, 52478.862 18/02/17,04:48:29,11,08,2, 11.8,1,1, -7.772, 10545.997, 158.413, 52478.800 18/02/17,04:48:29,12,08,2, 11.8,1,1, -7.772, 10545.997, 158.419, 52478.812 18/02/17,04:48:29,13,08,2, 11.8,1,1, -7.772, 10546.028, 158.431, 52478.867 18/02/17,04:48:29,14,08,2, 11.8,1,1, -7.772, 10546.049, 158.402, 52478.844 18/02/17,04:48:29,15,08,2, 11.8,1,1, -7.772, 10546.069, 158.403, 52478.763 18/02/17,04:48:29,16,08,2, 11.8,1,1, -7.772, 10546.071, 158.466, 52479.103 18/02/17,04:48:29,17,08,2, 11.8,1,1, -7.772, 10546.102, 158.443, 52478.810 18/02/17,04:48:29,18,08,2, 11.8,1,1, -7.772, 10546.132, 158.459, 52478.855 18/02/17,04:48:29,19,08,2, 11.8,1,1, -7.772, 10546.156, 158.436, 52478.737 18/02/17,04:48:30,00,08,2, 11.8,1,1, -7.775, 10546.153, 158.436, 52478.737 18/02/17,04:48:30,01,08,2, 11.8,1,1, -7.775, 10546.202, 158.424, 52478.755 18/02/17,04:48:30,02,08,2, 11.8,1,1, -7.775, 10546.230, 158.430, 52478.751 18/02/17,04:48:30,03,08,2, 11.8,1,1, -7.775, 10546.240, 158.430, 52478.747 18/02/17,04:48:30,04,08,2, 11.8,1,1, -7.775, 10546.261, 158.410, 52478.693 18/02/17,04:48:30,05,08,2, 11.8,1,1, -7.775, 10546.274, 158.425, 52478.785 18/02/17,04:48:30,06,08,2, 11.8,1,1, -7.775, 10546.332, 158.440, 52478.775 18/02/17,04:48:30,07,08,2, 11.8,1,1, -7.775, 10546.316, 158.427, 52478.777 18/02/17,04:48:30,08,08,2, 11.8,1,1, -7.775, 10546.355, 158.424, 52478.762 18/02/17,04:48:30,09,08,2, 11.8,1,1, -7.775, 10546.385, 158.427, 52478.794 18/02/17,04:48:30,10,08,2, 11.8,1,1, -7.775, 10546.409, 158.420, 52478.759 18/02/17,04:48:30,11,08,2, 11.8,1,1, -7.775, 10546.430, 158.419, 52478.671 18/02/17,04:48:30,12,08,2, 11.8,1,1, -7.775, 10546.448, 158.427, 52478.776 18/02/17,04:48:30,13,08,2, 11.8,1,1, -7.775, 10546.478, 158.432, 52478.742 18/02/17,04:48:30,14,08,2, 11.8,1,1, -7.775, 10546.496, 158.433, 52478.712 18/02/17,04:48:30,15,08,2, 11.8,1,1, -7.775, 10546.527, 158.447, 52478.766 18/02/17,04:48:30,16,08,2, 11.8,1,1, -7.775, 10546.542, 158.438, 52478.750 18/02/17,04:48:30,17,08,2, 11.8,1,1, -7.775, 10546.583, 158.430, 52478.661 18/02/17,04:48:30,18,08,2, 11.8,1,1, -7.775, 10546.622, 158.472, 52478.768 18/02/17,04:48:30,19,08,2, 11.8,1,1, -7.775, 10546.631, 158.433, 52478.662 18/02/17,04:48:31,00,09,2, 11.9,1,1, -7.773, 10546.628, 158.433, 52478.662 18/02/17,04:48:31,01,09,2, 11.9,1,1, -7.773, 10546.676, 158.420, 52478.494 18/02/17,04:48:31,02,09,2, 11.9,1,1, -7.773, 10546.717, 158.457, 52478.736 18/02/17,04:48:31,03,09,2, 11.9,1,1, -7.773, 10546.758, 158.447, 52478.657 18/02/17,04:48:31,04,09,2, 11.9,1,1, -7.773, 10546.781, 158.462, 52478.679 18/02/17,04:48:31,05,09,2, 11.9,1,1, -7.773, 10546.818, 158.471, 52478.728 18/02/17,04:48:31,06,09,2, 11.9,1,1, -7.773, 10546.819, 158.445, 52478.576 18/02/17,04:48:31,07,09,2, 11.9,1,1, -7.773, 10546.855, 158.471, 52478.661 18/02/17,04:48:31,08,09,2, 11.9,1,1, -7.773, 10546.882, 158.452, 52478.670 18/02/17,04:48:31,09,09,2, 11.9,1,1, -7.773, 10546.921, 158.451, 52478.607 18/02/17,04:48:31,10,09,2, 11.9,1,1, -7.773, 10546.948, 158.478, 52478.557 18/02/17,04:48:31,11,09,2, 11.9,1,1, -7.773, 10546.996, 158.479, 52478.729 18/02/17,04:48:31,12,09,2, 11.9,1,1, -7.773, 10546.989, 158.452, 52478.447 18/02/17,04:48:31,13,09,2, 11.9,1,1, -7.773, 10547.011, 158.474, 52478.548 18/02/17,04:48:31,14,09,2, 11.9,1,1, -7.773, 10547.041, 158.468, 52478.495 18/02/17,04:48:31,15,09,2, 11.9,1,1, -7.773, 10547.080, 158.451, 52478.464 18/02/17,04:48:31,16,09,2, 11.9,1,1, -7.773, 10547.087, 158.462, 52478.476 18/02/17,04:48:31,17,09,2, 11.9,1,1, -7.773, 10547.129, 158.456, 52478.505 18/02/17,04:48:31,18,09,2, 11.9,1,1, -7.773, 10547.183, 158.457, 52478.556 18/02/17,04:48:31,19,09,2, 11.9,1,1, -7.773, 10547.207, 158.442, 52478.522 18/02/17,04:48:32,00,08,2, 11.8,1,1, -7.775, 10547.204, 158.442, 52478.522 18/02/17,04:48:32,01,08,2, 11.8,1,1, -7.775, 10547.256, 158.471, 52478.434 18/02/17,04:48:32,02,08,2, 11.8,1,1, -7.775, 10547.297, 158.474, 52478.464 18/02/17,04:48:32,03,08,2, 11.8,1,1, -7.775, 10547.277, 158.432, 52478.435 18/02/17,04:48:32,04,08,2, 11.8,1,1, -7.775, 10547.352, 158.452, 52478.473 18/02/17,04:48:32,05,08,2, 11.8,1,1, -7.775, 10547.355, 158.446, 52478.497 18/02/17,04:48:32,06,08,2, 11.8,1,1, -7.775, 10547.393, 158.454, 52478.521 18/02/17,04:48:32,07,08,2, 11.8,1,1, -7.775, 10547.413, 158.435, 52478.468 18/02/17,04:48:32,08,08,2, 11.8,1,1, -7.775, 10547.445, 158.445, 52478.400 18/02/17,04:48:32,09,08,2, 11.8,1,1, -7.775, 10547.484, 158.422, 52478.504 18/02/17,04:48:32,10,08,2, 11.8,1,1, -7.775, 10547.527, 158.409, 52478.471 18/02/17,04:48:32,11,08,2, 11.8,1,1, -7.775, 10547.550, 158.404, 52478.466 18/02/17,04:48:32,12,08,2, 11.8,1,1, -7.775, 10547.579, 158.395, 52478.399 18/02/17,04:48:32,13,08,2, 11.8,1,1, -7.775, 10547.609, 158.433, 52478.474 18/02/17,04:48:32,14,08,2, 11.8,1,1, -7.775, 10547.637, 158.382, 52478.384 18/02/17,04:48:32,15,08,2, 11.8,1,1, -7.775, 10547.668, 158.380, 52478.372 18/02/17,04:48:32,16,08,2, 11.8,1,1, -7.775, 10547.686, 158.361, 52478.369 18/02/17,04:48:32,17,08,2, 11.8,1,1, -7.775, 10547.745, 158.362, 52478.384 18/02/17,04:48:32,18,08,2, 11.8,1,1, -7.775, 10547.728, 158.370, 52478.353 18/02/17,04:48:32,19,08,2, 11.8,1,1, -7.775, 10547.759, 158.370, 52478.367 18/02/17,04:48:33,00,08,2, 11.9,1,1, -7.774, 10547.755, 158.370, 52478.367 18/02/17,04:48:33,01,08,2, 11.9,1,1, -7.774, 10547.811, 158.361, 52478.319 18/02/17,04:48:33,02,08,2, 11.9,1,1, -7.774, 10547.850, 158.357, 52478.391 18/02/17,04:48:33,03,08,2, 11.9,1,1, -7.774, 10547.866, 158.317, 52478.305 18/02/17,04:48:33,04,08,2, 11.9,1,1, -7.774, 10547.919, 158.322, 52478.384 18/02/17,04:48:33,05,08,2, 11.9,1,1, -7.774, 10547.965, 158.326, 52478.371 18/02/17,04:48:33,06,08,2, 11.9,1,1, -7.774, 10547.978, 158.335, 52478.311 18/02/17,04:48:33,07,08,2, 11.9,1,1, -7.774, 10548.006, 158.304, 52478.257 18/02/17,04:48:33,08,08,2, 11.9,1,1, -7.774, 10548.028, 158.317, 52478.344 18/02/17,04:48:33,09,08,2, 11.9,1,1, -7.774, 10548.073, 158.299, 52478.245 18/02/17,04:48:33,10,08,2, 11.9,1,1, -7.774, 10548.088, 158.290, 52478.260 18/02/17,04:48:33,11,08,2, 11.9,1,1, -7.774, 10548.131, 158.278, 52478.290 18/02/17,04:48:33,12,08,2, 11.9,1,1, -7.774, 10548.135, 158.280, 52478.298 18/02/17,04:48:33,13,08,2, 11.9,1,1, -7.774, 10548.173, 158.270, 52478.320 18/02/17,04:48:33,14,08,2, 11.9,1,1, -7.774, 10548.182, 158.257, 52478.214 18/02/17,04:48:33,15,08,2, 11.9,1,1, -7.774, 10548.237, 158.249, 52478.268 18/02/17,04:48:33,16,08,2, 11.9,1,1, -7.774, 10548.267, 158.220, 52478.266 18/02/17,04:48:33,17,08,2, 11.9,1,1, -7.774, 10548.285, 158.245, 52478.261 18/02/17,04:48:33,18,08,2, 11.9,1,1, -7.774, 10548.323, 158.231, 52478.313 18/02/17,04:48:33,19,08,2, 11.9,1,1, -7.774, 10548.348, 158.219, 52478.311 18/02/17,04:48:34,00,08,2, 11.9,1,1, -7.773, 10548.347, 158.219, 52478.311 18/02/17,04:48:34,01,08,2, 11.9,1,1, -7.773, 10548.447, 158.215, 52478.325 18/02/17,04:48:34,02,08,2, 11.9,1,1, -7.773, 10548.440, 158.165, 52478.133 18/02/17,04:48:34,03,08,2, 11.9,1,1, -7.773, 10548.473, 158.170, 52478.255 18/02/17,04:48:34,04,08,2, 11.9,1,1, -7.773, 10548.503, 158.179, 52478.100 18/02/17,04:48:34,05,08,2, 11.9,1,1, -7.773, 10548.523, 158.150, 52478.213 18/02/17,04:48:34,06,08,2, 11.9,1,1, -7.773, 10548.548, 158.172, 52478.191 18/02/17,04:48:34,07,08,2, 11.9,1,1, -7.773, 10548.590, 158.168, 52478.250 18/02/17,04:48:34,08,08,2, 11.9,1,1, -7.773, 10548.618, 158.166, 52478.200 18/02/17,04:48:34,09,08,2, 11.9,1,1, -7.773, 10548.631, 158.159, 52478.161 18/02/17,04:48:34,10,08,2, 11.9,1,1, -7.773, 10548.653, 158.153, 52478.158 18/02/17,04:48:34,11,08,2, 11.9,1,1, -7.773, 10548.707, 158.132, 52478.149 18/02/17,04:48:34,12,08,2, 11.9,1,1, -7.773, 10548.704, 158.139, 52478.115 18/02/17,04:48:34,13,08,2, 11.9,1,1, -7.773, 10548.742, 158.137, 52478.211 18/02/17,04:48:34,14,08,2, 11.9,1,1, -7.773, 10548.769, 158.122, 52478.188 18/02/17,04:48:34,15,08,2, 11.9,1,1, -7.773, 10548.792, 158.123, 52478.104 18/02/17,04:48:34,16,08,2, 11.9,1,1, -7.773, 10548.845, 158.103, 52478.209 18/02/17,04:48:34,17,08,2, 11.9,1,1, -7.773, 10548.860, 158.100, 52478.121 18/02/17,04:48:34,18,08,2, 11.9,1,1, -7.773, 10548.911, 158.111, 52478.204 18/02/17,04:48:34,19,08,2, 11.9,1,1, -7.773, 10548.932, 158.083, 52478.052 18/02/17,04:48:35,00,08,2, 11.8,1,1, -7.774, 10548.931, 158.083, 52478.052 18/02/17,04:48:35,01,08,2, 11.8,1,1, -7.774, 10548.987, 158.084, 52478.123 18/02/17,04:48:35,02,08,2, 11.8,1,1, -7.774, 10548.993, 158.095, 52478.219 18/02/17,04:48:35,03,08,2, 11.8,1,1, -7.774, 10549.027, 158.088, 52478.142 18/02/17,04:48:35,04,08,2, 11.8,1,1, -7.774, 10549.093, 158.057, 52478.067 18/02/17,04:48:35,05,08,2, 11.8,1,1, -7.774, 10549.083, 158.054, 52478.164 18/02/17,04:48:35,06,08,2, 11.8,1,1, -7.774, 10549.140, 158.041, 52478.082 18/02/17,04:48:35,07,08,2, 11.8,1,1, -7.774, 10549.157, 158.028, 52478.043 18/02/17,04:48:35,08,08,2, 11.8,1,1, -7.774, 10549.192, 158.071, 52478.118 18/02/17,04:48:35,09,08,2, 11.8,1,1, -7.774, 10549.206, 158.022, 52478.121 18/02/17,04:48:35,10,08,2, 11.8,1,1, -7.774, 10549.242, 158.040, 52478.120 18/02/17,04:48:35,11,08,2, 11.8,1,1, -7.774, 10549.266, 158.027, 52478.081 18/02/17,04:48:35,12,08,2, 11.8,1,1, -7.774, 10549.310, 158.019, 52478.100 18/02/17,04:48:35,13,08,2, 11.8,1,1, -7.774, 10549.338, 158.003, 52478.022 18/02/17,04:48:35,14,08,2, 11.8,1,1, -7.774, 10549.361, 157.994, 52478.099 18/02/17,04:48:35,15,08,2, 11.8,1,1, -7.774, 10549.408, 157.995, 52478.079 18/02/17,04:48:35,16,08,2, 11.8,1,1, -7.774, 10549.422, 157.977, 52478.060 18/02/17,04:48:35,17,08,2, 11.8,1,1, -7.774, 10549.444, 157.990, 52477.991 18/02/17,04:48:35,18,08,2, 11.8,1,1, -7.774, 10549.481, 157.949, 52478.046 18/02/17,04:48:35,19,08,2, 11.8,1,1, -7.774, 10549.472, 157.948, 52478.008 18/02/17,04:48:36,00,08,2, 11.7,1,1, -7.773, 10549.465, 157.948, 52478.008 18/02/17,04:48:36,01,08,2, 11.7,1,1, -7.773, 10549.564, 157.905, 52477.968 18/02/17,04:48:36,02,08,2, 11.7,1,1, -7.773, 10549.566, 157.908, 52477.974 18/02/17,04:48:36,03,08,2, 11.7,1,1, -7.773, 10549.607, 157.898, 52477.976 18/02/17,04:48:36,04,08,2, 11.7,1,1, -7.773, 10549.628, 157.899, 52478.010 18/02/17,04:48:36,05,08,2, 11.7,1,1, -7.773, 10549.658, 157.899, 52477.999 18/02/17,04:48:36,06,08,2, 11.7,1,1, -7.773, 10549.696, 157.874, 52477.993 18/02/17,04:48:36,07,08,2, 11.7,1,1, -7.773, 10549.717, 157.860, 52478.024 18/02/17,04:48:36,08,08,2, 11.7,1,1, -7.773, 10549.732, 157.890, 52477.998 18/02/17,04:48:36,09,08,2, 11.7,1,1, -7.773, 10549.778, 157.843, 52477.947 18/02/17,04:48:36,10,08,2, 11.7,1,1, -7.773, 10549.789, 157.852, 52477.924 18/02/17,04:48:36,11,08,2, 11.7,1,1, -7.773, 10549.804, 157.830, 52477.906 18/02/17,04:48:36,12,08,2, 11.7,1,1, -7.773, 10549.821, 157.829, 52478.029 18/02/17,04:48:36,13,08,2, 11.7,1,1, -7.773, 10549.866, 157.805, 52477.929 18/02/17,04:48:36,14,08,2, 11.7,1,1, -7.773, 10549.883, 157.813, 52477.945 18/02/17,04:48:36,15,08,2, 11.7,1,1, -7.773, 10549.910, 157.816, 52478.009 18/02/17,04:48:36,16,08,2, 11.7,1,1, -7.773, 10549.952, 157.792, 52477.982 18/02/17,04:48:36,17,08,2, 11.7,1,1, -7.773, 10550.005, 157.796, 52477.903 18/02/17,04:48:36,18,08,2, 11.7,1,1, -7.773, 10549.976, 157.801, 52477.953 18/02/17,04:48:36,19,08,2, 11.7,1,1, -7.773, 10550.038, 157.763, 52477.943 18/02/17,04:48:37,00,08,2, 11.8,1,1, -7.775, 10550.033, 157.763, 52477.943 18/02/17,04:48:37,01,08,2, 11.8,1,1, -7.775, 10550.077, 157.737, 52477.945 18/02/17,04:48:37,02,08,2, 11.8,1,1, -7.775, 10550.116, 157.733, 52477.872 18/02/17,04:48:37,03,08,2, 11.8,1,1, -7.775, 10550.126, 157.712, 52477.798 18/02/17,04:48:37,04,08,2, 11.8,1,1, -7.775, 10550.145, 157.698, 52477.894 18/02/17,04:48:37,05,08,2, 11.8,1,1, -7.775, 10550.141, 157.708, 52477.839 18/02/17,04:48:37,06,08,2, 11.8,1,1, -7.775, 10550.212, 157.688, 52477.954 18/02/17,04:48:37,07,08,2, 11.8,1,1, -7.775, 10550.236, 157.683, 52477.860 18/02/17,04:48:37,08,08,2, 11.8,1,1, -7.775, 10550.234, 157.699, 52477.887 18/02/17,04:48:37,09,08,2, 11.8,1,1, -7.775, 10550.264, 157.667, 52477.836 18/02/17,04:48:37,10,08,2, 11.8,1,1, -7.775, 10550.290, 157.652, 52477.869 18/02/17,04:48:37,11,08,2, 11.8,1,1, -7.775, 10550.315, 157.645, 52477.882 18/02/17,04:48:37,12,08,2, 11.8,1,1, -7.775, 10550.300, 157.635, 52477.839 18/02/17,04:48:37,13,08,2, 11.8,1,1, -7.775, 10550.363, 157.628, 52477.902 18/02/17,04:48:37,14,08,2, 11.8,1,1, -7.775, 10550.359, 157.614, 52477.788 18/02/17,04:48:37,15,08,2, 11.8,1,1, -7.775, 10550.361, 157.593, 52477.816 18/02/17,04:48:37,16,08,2, 11.8,1,1, -7.775, 10550.436, 157.598, 52477.859 18/02/17,04:48:37,17,08,2, 11.8,1,1, -7.775, 10550.487, 157.599, 52477.803 18/02/17,04:48:37,18,08,2, 11.8,1,1, -7.775, 10550.471, 157.578, 52477.765 18/02/17,04:48:37,19,08,2, 11.8,1,1, -7.775, 10550.521, 157.557, 52477.812 18/02/17,04:48:38,00,08,2, 11.9,1,1, -7.773, 10550.517, 157.557, 52477.812 18/02/17,04:48:38,01,08,2, 11.9,1,1, -7.773, 10550.567, 157.573, 52477.833 18/02/17,04:48:38,02,08,2, 11.9,1,1, -7.773, 10550.594, 157.553, 52477.794 18/02/17,04:48:38,03,08,2, 11.9,1,1, -7.773, 10550.602, 157.536, 52477.818 18/02/17,04:48:38,04,08,2, 11.9,1,1, -7.773, 10550.633, 157.532, 52477.792 18/02/17,04:48:38,05,08,2, 11.9,1,1, -7.773, 10550.634, 157.512, 52477.801 18/02/17,04:48:38,06,08,2, 11.9,1,1, -7.773, 10550.675, 157.496, 52477.843 18/02/17,04:48:38,07,08,2, 11.9,1,1, -7.773, 10550.709, 157.515, 52477.787 18/02/17,04:48:38,08,08,2, 11.9,1,1, -7.773, 10550.727, 157.486, 52477.747 18/02/17,04:48:38,09,08,2, 11.9,1,1, -7.773, 10550.745, 157.493, 52477.803 18/02/17,04:48:38,10,08,2, 11.9,1,1, -7.773, 10550.778, 157.476, 52477.719 18/02/17,04:48:38,11,08,2, 11.9,1,1, -7.773, 10550.815, 157.482, 52477.751 18/02/17,04:48:38,12,08,2, 11.9,1,1, -7.773, 10550.818, 157.478, 52477.682 18/02/17,04:48:38,13,08,2, 11.9,1,1, -7.773, 10550.838, 157.468, 52477.737 18/02/17,04:48:38,14,08,2, 11.9,1,1, -7.773, 10550.881, 157.453, 52477.665 18/02/17,04:48:38,15,08,2, 11.9,1,1, -7.773, 10550.906, 157.450, 52477.690 18/02/17,04:48:38,16,08,2, 11.9,1,1, -7.773, 10550.927, 157.466, 52477.755 18/02/17,04:48:38,17,08,2, 11.9,1,1, -7.773, 10550.936, 157.430, 52477.775 18/02/17,04:48:38,18,08,2, 11.9,1,1, -7.773, 10550.991, 157.431, 52477.710 18/02/17,04:48:38,19,08,2, 11.9,1,1, -7.773, 10550.984, 157.441, 52477.789 18/02/17,04:48:39,00,08,2, 11.8,1,1, -7.776, 10550.984, 157.441, 52477.789 18/02/17,04:48:39,01,08,2, 11.8,1,1, -7.776, 10551.049, 157.414, 52477.765 18/02/17,04:48:39,02,08,2, 11.8,1,1, -7.776, 10551.053, 157.401, 52477.748 18/02/17,04:48:39,03,08,2, 11.8,1,1, -7.776, 10551.061, 157.406, 52477.633 18/02/17,04:48:39,04,08,2, 11.8,1,1, -7.776, 10551.089, 157.409, 52477.697 18/02/17,04:48:39,05,08,2, 11.8,1,1, -7.776, 10551.136, 157.404, 52477.745 18/02/17,04:48:39,06,08,2, 11.8,1,1, -7.776, 10551.155, 157.374, 52477.709 18/02/17,04:48:39,07,08,2, 11.8,1,1, -7.776, 10551.172, 157.391, 52477.686 18/02/17,04:48:39,08,08,2, 11.8,1,1, -7.776, 10551.212, 157.419, 52477.712 18/02/17,04:48:39,09,08,2, 11.8,1,1, -7.776, 10551.234, 157.382, 52477.625 18/02/17,04:48:39,10,08,2, 11.8,1,1, -7.776, 10551.245, 157.362, 52477.629 18/02/17,04:48:39,11,08,2, 11.8,1,1, -7.776, 10551.254, 157.372, 52477.690 18/02/17,04:48:39,12,08,2, 11.8,1,1, -7.776, 10551.291, 157.347, 52477.660 18/02/17,04:48:39,13,08,2, 11.8,1,1, -7.776, 10551.317, 157.343, 52477.639 18/02/17,04:48:39,14,08,2, 11.8,1,1, -7.776, 10551.330, 157.345, 52477.722 18/02/17,04:48:39,15,08,2, 11.8,1,1, -7.776, 10551.386, 157.368, 52477.713 18/02/17,04:48:39,16,08,2, 11.8,1,1, -7.776, 10551.381, 157.331, 52477.626 18/02/17,04:48:39,17,08,2, 11.8,1,1, -7.776, 10551.397, 157.330, 52477.663 18/02/17,04:48:39,18,08,2, 11.8,1,1, -7.776, 10551.418, 157.333, 52477.677 18/02/17,04:48:39,19,08,2, 11.8,1,1, -7.776, 10551.431, 157.333, 52477.604 18/02/17,04:48:40,00,10,2, 11.8,1,1, -7.776, 10551.426, 157.333, 52477.604 18/02/17,04:48:40,01,10,2, 11.8,1,1, -7.776, 10551.474, 157.306, 52477.660 18/02/17,04:48:40,02,10,2, 11.8,1,1, -7.776, 10551.477, 157.333, 52477.700 18/02/17,04:48:40,03,10,2, 11.8,1,1, -7.776, 10551.534, 157.325, 52477.685 18/02/17,04:48:40,04,10,2, 11.8,1,1, -7.776, 10551.532, 157.325, 52477.739 18/02/17,04:48:40,05,10,2, 11.8,1,1, -7.776, 10551.538, 157.325, 52477.708 18/02/17,04:48:40,06,10,2, 11.8,1,1, -7.776, 10551.572, 157.307, 52477.648 18/02/17,04:48:40,07,10,2, 11.8,1,1, -7.776, 10551.599, 157.294, 52477.662 18/02/17,04:48:40,08,10,2, 11.8,1,1, -7.776, 10551.601, 157.320, 52477.661 18/02/17,04:48:40,09,10,2, 11.8,1,1, -7.776, 10551.614, 157.295, 52477.783 18/02/17,04:48:40,10,10,2, 11.8,1,1, -7.776, 10551.646, 157.288, 52477.599 18/02/17,04:48:40,11,10,2, 11.8,1,1, -7.776, 10551.661, 157.296, 52477.711 18/02/17,04:48:40,12,10,2, 11.8,1,1, -7.776, 10551.691, 157.278, 52477.665 18/02/17,04:48:40,13,10,2, 11.8,1,1, -7.776, 10551.696, 157.288, 52477.635 18/02/17,04:48:40,14,10,2, 11.8,1,1, -7.776, 10551.684, 157.292, 52477.667 18/02/17,04:48:40,15,10,2, 11.8,1,1, -7.776, 10551.730, 157.285, 52477.734 18/02/17,04:48:40,16,10,2, 11.8,1,1, -7.776, 10551.718, 157.269, 52477.707 18/02/17,04:48:40,17,10,2, 11.8,1,1, -7.776, 10551.749, 157.275, 52477.722 18/02/17,04:48:40,18,10,2, 11.8,1,1, -7.776, 10551.753, 157.275, 52477.760 18/02/17,04:48:40,19,10,2, 11.8,1,1, -7.776, 10551.748, 157.255, 52477.517 18/02/17,04:48:41,00,09,2, 11.9,1,1, -7.774, 10551.744, 157.255, 52477.517 18/02/17,04:48:41,01,09,2, 11.9,1,1, -7.774, 10551.771, 157.262, 52477.541 18/02/17,04:48:41,02,09,2, 11.9,1,1, -7.774, 10551.786, 157.265, 52477.638 18/02/17,04:48:41,03,09,2, 11.9,1,1, -7.774, 10551.795, 157.255, 52477.620 18/02/17,04:48:41,04,09,2, 11.9,1,1, -7.774, 10551.805, 157.253, 52477.578 18/02/17,04:48:41,05,09,2, 11.9,1,1, -7.774, 10551.839, 157.249, 52477.565 18/02/17,04:48:41,06,09,2, 11.9,1,1, -7.774, 10551.852, 157.255, 52477.589 18/02/17,04:48:41,07,09,2, 11.9,1,1, -7.774, 10551.849, 157.225, 52477.606 18/02/17,04:48:41,08,09,2, 11.9,1,1, -7.774, 10551.867, 157.258, 52477.594 18/02/17,04:48:41,09,09,2, 11.9,1,1, -7.774, 10551.887, 157.226, 52477.623 18/02/17,04:48:41,10,09,2, 11.9,1,1, -7.774, 10551.868, 157.206, 52477.534 18/02/17,04:48:41,11,09,2, 11.9,1,1, -7.774, 10551.876, 157.221, 52477.536 18/02/17,04:48:41,12,09,2, 11.9,1,1, -7.774, 10551.924, 157.209, 52477.504 18/02/17,04:48:41,13,09,2, 11.9,1,1, -7.774, 10551.899, 157.207, 52477.488 18/02/17,04:48:41,14,09,2, 11.9,1,1, -7.774, 10551.904, 157.189, 52477.521 18/02/17,04:48:41,15,09,2, 11.9,1,1, -7.774, 10551.904, 157.211, 52477.628 18/02/17,04:48:41,16,09,2, 11.9,1,1, -7.774, 10551.933, 157.191, 52477.603 18/02/17,04:48:41,17,09,2, 11.9,1,1, -7.774, 10551.935, 157.196, 52477.512 18/02/17,04:48:41,18,09,2, 11.9,1,1, -7.774, 10551.945, 157.178, 52477.531 18/02/17,04:48:41,19,09,2, 11.9,1,1, -7.774, 10551.965, 157.172, 52477.524 18/02/17,04:48:42,00,08,2, 11.8,1,1, -7.771, 10551.960, 157.172, 52477.524 18/02/17,04:48:42,01,08,2, 11.8,1,1, -7.771, 10551.956, 157.155, 52477.459 18/02/17,04:48:42,02,08,2, 11.8,1,1, -7.771, 10551.955, 157.170, 52477.470 18/02/17,04:48:42,03,08,2, 11.8,1,1, -7.771, 10551.950, 157.159, 52477.532 18/02/17,04:48:42,04,08,2, 11.8,1,1, -7.771, 10551.939, 157.158, 52477.477 18/02/17,04:48:42,05,08,2, 11.8,1,1, -7.771, 10551.968, 157.152, 52477.561 18/02/17,04:48:42,06,08,2, 11.8,1,1, -7.771, 10551.985, 157.130, 52477.469 18/02/17,04:48:42,07,08,2, 11.8,1,1, -7.771, 10551.988, 157.169, 52477.568 18/02/17,04:48:42,08,08,2, 11.8,1,1, -7.771, 10551.976, 157.130, 52477.457 18/02/17,04:48:42,09,08,2, 11.8,1,1, -7.771, 10551.977, 157.154, 52477.437 18/02/17,04:48:42,10,08,2, 11.8,1,1, -7.771, 10551.999, 157.124, 52477.491 18/02/17,04:48:42,11,08,2, 11.8,1,1, -7.771, 10551.995, 157.102, 52477.452 18/02/17,04:48:42,12,08,2, 11.8,1,1, -7.771, 10551.969, 157.115, 52477.488 18/02/17,04:48:42,13,08,2, 11.8,1,1, -7.771, 10551.993, 157.129, 52477.510 18/02/17,04:48:42,14,08,2, 11.8,1,1, -7.771, 10551.973, 157.077, 52477.163 18/02/17,04:48:42,15,08,2, 11.8,1,1, -7.771, 10551.948, 157.108, 52477.555 18/02/17,04:48:42,16,08,2, 11.8,1,1, -7.771, 10551.975, 157.129, 52477.443 18/02/17,04:48:42,17,08,2, 11.8,1,1, -7.771, 10551.968, 157.112, 52477.538 18/02/17,04:48:42,18,08,2, 11.8,1,1, -7.771, 10551.971, 157.131, 52477.519 18/02/17,04:48:42,19,08,2, 11.8,1,1, -7.771, 10551.988, 157.117, 52477.432 18/02/17,04:48:43,00,09,2, 11.8,1,1, -7.775, 10551.986, 157.117, 52477.432 18/02/17,04:48:43,01,09,2, 11.8,1,1, -7.775, 10551.989, 157.131, 52477.436 18/02/17,04:48:43,02,09,2, 11.8,1,1, -7.775, 10552.002, 157.109, 52477.415 18/02/17,04:48:43,03,09,2, 11.8,1,1, -7.775, 10551.995, 157.097, 52477.382 18/02/17,04:48:43,04,09,2, 11.8,1,1, -7.775, 10551.979, 157.104, 52477.448 18/02/17,04:48:43,05,09,2, 11.8,1,1, -7.775, 10552.023, 157.086, 52477.402 18/02/17,04:48:43,06,09,2, 11.8,1,1, -7.775, 10551.969, 157.098, 52477.367 18/02/17,04:48:43,07,09,2, 11.8,1,1, -7.775, 10552.005, 157.087, 52477.428 18/02/17,04:48:43,08,09,2, 11.8,1,1, -7.775, 10552.000, 157.107, 52477.401 18/02/17,04:48:43,09,09,2, 11.8,1,1, -7.775, 10552.003, 157.092, 52477.449 18/02/17,04:48:43,10,09,2, 11.8,1,1, -7.775, 10552.010, 157.101, 52477.432 18/02/17,04:48:43,11,09,2, 11.8,1,1, -7.775, 10552.003, 157.076, 52477.392 18/02/17,04:48:43,12,09,2, 11.8,1,1, -7.775, 10552.003, 157.076, 52477.346 18/02/17,04:48:43,13,09,2, 11.8,1,1, -7.775, 10552.003, 157.076, 52477.351 18/02/17,04:48:43,14,09,2, 11.8,1,1, -7.775, 10551.983, 157.081, 52477.198 18/02/17,04:48:43,15,09,2, 11.8,1,1, -7.775, 10551.993, 157.083, 52477.494 18/02/17,04:48:43,16,09,2, 11.8,1,1, -7.775, 10552.019, 157.065, 52477.399 18/02/17,04:48:43,17,09,2, 11.8,1,1, -7.775, 10552.007, 157.080, 52477.351 18/02/17,04:48:43,18,09,2, 11.8,1,1, -7.775, 10551.977, 157.092, 52477.473 18/02/17,04:48:43,19,09,2, 11.8,1,1, -7.775, 10551.993, 157.083, 52477.371 18/02/17,04:48:44,00,10,2, 11.9,1,1, -7.771, 10551.986, 157.083, 52477.371 18/02/17,04:48:44,01,10,2, 11.9,1,1, -7.771, 10551.983, 157.099, 52477.396 18/02/17,04:48:44,02,10,2, 11.9,1,1, -7.771, 10551.993, 157.075, 52477.294 18/02/17,04:48:44,03,10,2, 11.9,1,1, -7.771, 10551.989, 157.071, 52477.380 18/02/17,04:48:44,04,10,2, 11.9,1,1, -7.771, 10551.975, 157.066, 52477.257 18/02/17,04:48:44,05,10,2, 11.9,1,1, -7.771, 10551.978, 157.081, 52477.333 18/02/17,04:48:44,06,10,2, 11.9,1,1, -7.771, 10551.998, 157.077, 52477.298 18/02/17,04:48:44,07,10,2, 11.9,1,1, -7.771, 10551.971, 157.073, 52477.336 18/02/17,04:48:44,08,10,2, 11.9,1,1, -7.771, 10552.014, 157.083, 52477.349 18/02/17,04:48:44,09,10,2, 11.9,1,1, -7.771, 10552.002, 157.071, 52477.249 18/02/17,04:48:44,10,10,2, 11.9,1,1, -7.771, 10551.990, 157.063, 52477.333 18/02/17,04:48:44,11,10,2, 11.9,1,1, -7.771, 10551.987, 157.069, 52477.346 18/02/17,04:48:44,12,10,2, 11.9,1,1, -7.771, 10552.013, 157.088, 52477.307 18/02/17,04:48:44,13,10,2, 11.9,1,1, -7.771, 10552.003, 157.090, 52477.321 18/02/17,04:48:44,14,10,2, 11.9,1,1, -7.771, 10552.022, 157.092, 52477.307 18/02/17,04:48:44,15,10,2, 11.9,1,1, -7.771, 10551.976, 157.101, 52477.335 18/02/17,04:48:44,16,10,2, 11.9,1,1, -7.771, 10551.992, 157.090, 52477.256 18/02/17,04:48:44,17,10,2, 11.9,1,1, -7.771, 10551.966, 157.103, 52477.351 18/02/17,04:48:44,18,10,2, 11.9,1,1, -7.771, 10551.985, 157.097, 52477.357 18/02/17,04:48:44,19,10,2, 11.9,1,1, -7.771, 10551.982, 157.077, 52477.260 18/02/17,04:48:45,00,08,2, 11.9,1,1, -7.774, 10551.977, 157.077, 52477.260 18/02/17,04:48:45,01,08,2, 11.9,1,1, -7.774, 10551.978, 157.109, 52477.279 18/02/17,04:48:45,02,08,2, 11.9,1,1, -7.774, 10551.980, 157.142, 52477.237 18/02/17,04:48:45,03,08,2, 11.9,1,1, -7.774, 10551.963, 157.076, 52477.166 18/02/17,04:48:45,04,08,2, 11.9,1,1, -7.774, 10551.953, 157.120, 52477.224 18/02/17,04:48:45,05,08,2, 11.9,1,1, -7.774, 10551.978, 157.104, 52477.172 18/02/17,04:48:45,06,08,2, 11.9,1,1, -7.774, 10551.983, 157.089, 52477.128 18/02/17,04:48:45,07,08,2, 11.9,1,1, -7.774, 10551.957, 157.122, 52477.208 18/02/17,04:48:45,08,08,2, 11.9,1,1, -7.774, 10551.984, 157.132, 52477.180 18/02/17,04:48:45,09,08,2, 11.9,1,1, -7.774, 10551.963, 157.082, 52476.882 18/02/17,04:48:45,10,08,2, 11.9,1,1, -7.774, 10551.958, 157.128, 52477.204 18/02/17,04:48:45,11,08,2, 11.9,1,1, -7.774, 10551.954, 157.117, 52477.261 18/02/17,04:48:45,12,08,2, 11.9,1,1, -7.774, 10551.977, 157.132, 52477.196 18/02/17,04:48:45,13,08,2, 11.9,1,1, -7.774, 10551.956, 157.141, 52477.217 18/02/17,04:48:45,14,08,2, 11.9,1,1, -7.774, 10551.959, 157.138, 52477.181 18/02/17,04:48:45,15,08,2, 11.9,1,1, -7.774, 10551.968, 157.115, 52477.166 18/02/17,04:48:45,16,08,2, 11.9,1,1, -7.774, 10551.947, 157.127, 52477.052 18/02/17,04:48:45,17,08,2, 11.9,1,1, -7.774, 10551.926, 157.129, 52477.093 18/02/17,04:48:45,18,08,2, 11.9,1,1, -7.774, 10551.943, 157.152, 52477.143 18/02/17,04:48:45,19,08,2, 11.9,1,1, -7.774, 10551.925, 157.122, 52477.140 18/02/17,04:48:46,00,11,2, 11.8,1,1, -7.772, 10551.919, 157.122, 52477.140 18/02/17,04:48:46,01,11,2, 11.8,1,1, -7.772, 10551.926, 157.136, 52477.141 18/02/17,04:48:46,02,11,2, 11.8,1,1, -7.772, 10551.930, 157.148, 52477.044 18/02/17,04:48:46,03,11,2, 11.8,1,1, -7.772, 10551.923, 157.140, 52477.065 18/02/17,04:48:46,04,11,2, 11.8,1,1, -7.772, 10551.939, 157.156, 52477.078 18/02/17,04:48:46,05,11,2, 11.8,1,1, -7.772, 10551.899, 157.172, 52477.063 18/02/17,04:48:46,06,11,2, 11.8,1,1, -7.772, 10551.907, 157.140, 52477.089 18/02/17,04:48:46,07,11,2, 11.8,1,1, -7.772, 10551.912, 157.154, 52477.039 18/02/17,04:48:46,08,11,2, 11.8,1,1, -7.772, 10551.885, 157.150, 52477.089 18/02/17,04:48:46,09,11,2, 11.8,1,1, -7.772, 10551.887, 157.157, 52477.003 18/02/17,04:48:46,10,11,2, 11.8,1,1, -7.772, 10551.885, 157.167, 52477.051 18/02/17,04:48:46,11,11,2, 11.8,1,1, -7.772, 10551.847, 157.186, 52477.090 18/02/17,04:48:46,12,11,2, 11.8,1,1, -7.772, 10551.887, 157.171, 52477.067 18/02/17,04:48:46,13,11,2, 11.8,1,1, -7.772, 10551.850, 157.189, 52477.041 18/02/17,04:48:46,14,11,2, 11.8,1,1, -7.772, 10551.860, 157.174, 52477.134 18/02/17,04:48:46,15,11,2, 11.8,1,1, -7.772, 10551.847, 157.170, 52477.044 18/02/17,04:48:46,16,11,2, 11.8,1,1, -7.772, 10551.817, 157.178, 52477.003 18/02/17,04:48:46,17,11,2, 11.8,1,1, -7.772, 10551.825, 157.196, 52476.946 18/02/17,04:48:46,18,11,2, 11.8,1,1, -7.772, 10551.824, 157.198, 52477.045 18/02/17,04:48:46,19,11,2, 11.8,1,1, -7.772, 10551.811, 157.204, 52477.017 18/02/17,04:48:47,00,09,2, 11.8,1,1, -7.771, 10551.810, 157.204, 52477.017 18/02/17,04:48:47,01,09,2, 11.8,1,1, -7.771, 10551.797, 157.185, 52476.963 18/02/17,04:48:47,02,09,2, 11.8,1,1, -7.771, 10551.805, 157.209, 52477.001 18/02/17,04:48:47,03,09,2, 11.8,1,1, -7.771, 10551.800, 157.203, 52476.941 18/02/17,04:48:47,04,09,2, 11.8,1,1, -7.771, 10551.788, 157.207, 52476.963 18/02/17,04:48:47,05,09,2, 11.8,1,1, -7.771, 10551.757, 157.205, 52476.942 18/02/17,04:48:47,06,09,2, 11.8,1,1, -7.771, 10551.764, 157.205, 52476.939 18/02/17,04:48:47,07,09,2, 11.8,1,1, -7.771, 10551.753, 157.192, 52476.882 18/02/17,04:48:47,08,09,2, 11.8,1,1, -7.771, 10551.759, 157.220, 52476.983 18/02/17,04:48:47,09,09,2, 11.8,1,1, -7.771, 10551.751, 157.247, 52476.946 18/02/17,04:48:47,10,09,2, 11.8,1,1, -7.771, 10551.754, 157.219, 52476.895 18/02/17,04:48:47,11,09,2, 11.8,1,1, -7.771, 10551.773, 157.231, 52476.961 18/02/17,04:48:47,12,09,2, 11.8,1,1, -7.771, 10551.733, 157.243, 52476.976 18/02/17,04:48:47,13,09,2, 11.8,1,1, -7.771, 10551.741, 157.228, 52476.908 18/02/17,04:48:47,14,09,2, 11.8,1,1, -7.771, 10551.725, 157.232, 52476.874 18/02/17,04:48:47,15,09,2, 11.8,1,1, -7.771, 10551.711, 157.231, 52476.874 18/02/17,04:48:47,16,09,2, 11.8,1,1, -7.771, 10551.679, 157.231, 52476.878 18/02/17,04:48:47,17,09,2, 11.8,1,1, -7.771, 10551.716, 157.252, 52476.859 18/02/17,04:48:47,18,09,2, 11.8,1,1, -7.771, 10551.701, 157.253, 52476.905 18/02/17,04:48:47,19,09,2, 11.8,1,1, -7.771, 10551.713, 157.247, 52476.930 18/02/17,04:48:48,00,10,2, 11.9,1,1, -7.772, 10551.710, 157.247, 52476.930 18/02/17,04:48:48,01,10,2, 11.9,1,1, -7.772, 10551.720, 157.230, 52476.850 18/02/17,04:48:48,02,10,2, 11.9,1,1, -7.772, 10551.677, 157.277, 52476.980 18/02/17,04:48:48,03,10,2, 11.9,1,1, -7.772, 10551.730, 157.248, 52476.799 18/02/17,04:48:48,04,10,2, 11.9,1,1, -7.772, 10551.699, 157.235, 52476.897 18/02/17,04:48:48,05,10,2, 11.9,1,1, -7.772, 10551.706, 157.253, 52476.798 18/02/17,04:48:48,06,10,2, 11.9,1,1, -7.772, 10551.725, 157.265, 52476.777 18/02/17,04:48:48,07,10,2, 11.9,1,1, -7.772, 10551.662, 157.247, 52476.672 18/02/17,04:48:48,08,10,2, 11.9,1,1, -7.772, 10551.678, 157.275, 52476.854 18/02/17,04:48:48,09,10,2, 11.9,1,1, -7.772, 10551.658, 157.269, 52476.840 18/02/17,04:48:48,10,10,2, 11.9,1,1, -7.772, 10551.667, 157.268, 52476.799 18/02/17,04:48:48,11,10,2, 11.9,1,1, -7.772, 10551.643, 157.267, 52476.794 18/02/17,04:48:48,12,10,2, 11.9,1,1, -7.772, 10551.671, 157.262, 52476.801 18/02/17,04:48:48,13,10,2, 11.9,1,1, -7.772, 10551.646, 157.257, 52476.782 18/02/17,04:48:48,14,10,2, 11.9,1,1, -7.772, 10551.645, 157.256, 52476.845 18/02/17,04:48:48,15,10,2, 11.9,1,1, -7.772, 10551.647, 157.260, 52476.769 18/02/17,04:48:48,16,10,2, 11.9,1,1, -7.772, 10551.620, 157.291, 52476.848 18/02/17,04:48:48,17,10,2, 11.9,1,1, -7.772, 10551.632, 157.279, 52476.848 18/02/17,04:48:48,18,10,2, 11.9,1,1, -7.772, 10551.654, 157.276, 52476.772 18/02/17,04:48:48,19,10,2, 11.9,1,1, -7.772, 10551.634, 157.250, 52476.691 18/02/17,04:48:49,00,10,2, 11.9,1,1, -7.773, 10551.627, 157.250, 52476.691 18/02/17,04:48:49,01,10,2, 11.9,1,1, -7.773, 10551.634, 157.259, 52476.704 18/02/17,04:48:49,02,10,2, 11.9,1,1, -7.773, 10551.614, 157.275, 52476.731 18/02/17,04:48:49,03,10,2, 11.9,1,1, -7.773, 10551.573, 157.254, 52476.780 18/02/17,04:48:49,04,10,2, 11.9,1,1, -7.773, 10551.631, 157.251, 52476.611 18/02/17,04:48:49,05,10,2, 11.9,1,1, -7.773, 10551.605, 157.261, 52476.706 18/02/17,04:48:49,06,10,2, 11.9,1,1, -7.773, 10551.605, 157.261, 52476.659 18/02/17,04:48:49,07,10,2, 11.9,1,1, -7.773, 10551.610, 157.247, 52476.673 18/02/17,04:48:49,08,10,2, 11.9,1,1, -7.773, 10551.602, 157.285, 52476.733 18/02/17,04:48:49,09,10,2, 11.9,1,1, -7.773, 10551.568, 157.259, 52476.666 18/02/17,04:48:49,10,10,2, 11.9,1,1, -7.773, 10551.573, 157.264, 52476.618 18/02/17,04:48:49,11,10,2, 11.9,1,1, -7.773, 10551.584, 157.271, 52476.637 18/02/17,04:48:49,12,10,2, 11.9,1,1, -7.773, 10551.541, 157.268, 52476.717 18/02/17,04:48:49,13,10,2, 11.9,1,1, -7.773, 10551.567, 157.293, 52476.737 18/02/17,04:48:49,14,10,2, 11.9,1,1, -7.773, 10551.575, 157.297, 52476.656 18/02/17,04:48:49,15,10,2, 11.9,1,1, -7.773, 10551.541, 157.290, 52476.727 18/02/17,04:48:49,16,10,2, 11.9,1,1, -7.773, 10551.578, 157.302, 52476.707 18/02/17,04:48:49,17,10,2, 11.9,1,1, -7.773, 10551.539, 157.310, 52476.563 18/02/17,04:48:49,18,10,2, 11.9,1,1, -7.773, 10551.596, 157.331, 52476.724 18/02/17,04:48:49,19,10,2, 11.9,1,1, -7.773, 10551.592, 157.347, 52476.869 18/02/17,04:48:50,00,09,2, 11.9,1,1, -7.774, 10551.585, 157.347, 52476.869 18/02/17,04:48:50,01,09,2, 11.9,1,1, -7.774, 10551.532, 157.311, 52476.625 18/02/17,04:48:50,02,09,2, 11.9,1,1, -7.774, 10551.541, 157.339, 52476.545 18/02/17,04:48:50,03,09,2, 11.9,1,1, -7.774, 10551.544, 157.332, 52476.574 18/02/17,04:48:50,04,09,2, 11.9,1,1, -7.774, 10551.531, 157.361, 52476.604 18/02/17,04:48:50,05,09,2, 11.9,1,1, -7.774, 10551.528, 157.362, 52476.602 18/02/17,04:48:50,06,09,2, 11.9,1,1, -7.774, 10551.509, 157.368, 52476.619 18/02/17,04:48:50,07,09,2, 11.9,1,1, -7.774, 10551.525, 157.381, 52476.656 18/02/17,04:48:50,08,09,2, 11.9,1,1, -7.774, 10551.534, 157.373, 52476.620 18/02/17,04:48:50,09,09,2, 11.9,1,1, -7.774, 10551.537, 157.366, 52476.665 18/02/17,04:48:50,10,09,2, 11.9,1,1, -7.774, 10551.546, 157.380, 52476.605 18/02/17,04:48:50,11,09,2, 11.9,1,1, -7.774, 10551.550, 157.393, 52476.558 18/02/17,04:48:50,12,09,2, 11.9,1,1, -7.774, 10551.543, 157.430, 52476.634 18/02/17,04:48:50,13,09,2, 11.9,1,1, -7.774, 10551.547, 157.428, 52476.586 18/02/17,04:48:50,14,09,2, 11.9,1,1, -7.774, 10551.527, 157.428, 52476.596 18/02/17,04:48:50,15,09,2, 11.9,1,1, -7.774, 10551.538, 157.418, 52476.562 18/02/17,04:48:50,16,09,2, 11.9,1,1, -7.774, 10551.544, 157.435, 52476.626 18/02/17,04:48:50,17,09,2, 11.9,1,1, -7.774, 10551.559, 157.455, 52476.637 18/02/17,04:48:50,18,09,2, 11.9,1,1, -7.774, 10551.533, 157.432, 52476.529 18/02/17,04:48:50,19,09,2, 11.9,1,1, -7.774, 10551.540, 157.462, 52476.580 18/02/17,04:48:51,00,08,2, 11.8,1,1, -7.774, 10551.535, 157.462, 52476.580 18/02/17,04:48:51,01,08,2, 11.8,1,1, -7.774, 10551.564, 157.447, 52476.613 18/02/17,04:48:51,02,08,2, 11.8,1,1, -7.774, 10551.569, 157.461, 52476.585 18/02/17,04:48:51,03,08,2, 11.8,1,1, -7.774, 10551.568, 157.453, 52476.506 18/02/17,04:48:51,04,08,2, 11.8,1,1, -7.774, 10551.561, 157.473, 52476.574 18/02/17,04:48:51,05,08,2, 11.8,1,1, -7.774, 10551.583, 157.480, 52476.507 18/02/17,04:48:51,06,08,2, 11.8,1,1, -7.774, 10551.563, 157.476, 52476.577 18/02/17,04:48:51,07,08,2, 11.8,1,1, -7.774, 10551.560, 157.477, 52476.519 18/02/17,04:48:51,08,08,2, 11.8,1,1, -7.774, 10551.569, 157.494, 52476.623 18/02/17,04:48:51,09,08,2, 11.8,1,1, -7.774, 10551.569, 157.516, 52476.540 18/02/17,04:48:51,10,08,2, 11.8,1,1, -7.774, 10551.550, 157.489, 52476.469 18/02/17,04:48:51,11,08,2, 11.8,1,1, -7.774, 10551.579, 157.516, 52476.508 18/02/17,04:48:51,12,08,2, 11.8,1,1, -7.774, 10551.562, 157.511, 52476.487 18/02/17,04:48:51,13,08,2, 11.8,1,1, -7.774, 10551.578, 157.522, 52476.529 18/02/17,04:48:51,14,08,2, 11.8,1,1, -7.774, 10551.573, 157.537, 52476.580 18/02/17,04:48:51,15,08,2, 11.8,1,1, -7.774, 10551.569, 157.534, 52476.524 18/02/17,04:48:51,16,08,2, 11.8,1,1, -7.774, 10551.568, 157.535, 52476.504 18/02/17,04:48:51,17,08,2, 11.8,1,1, -7.774, 10551.574, 157.543, 52476.516 18/02/17,04:48:51,18,08,2, 11.8,1,1, -7.774, 10551.574, 157.563, 52476.487 18/02/17,04:48:51,19,08,2, 11.8,1,1, -7.774, 10551.573, 157.567, 52476.552 18/02/17,04:48:52,00,08,2, 11.8,1,1, -7.774, 10551.568, 157.567, 52476.552 18/02/17,04:48:52,01,08,2, 11.8,1,1, -7.774, 10551.585, 157.590, 52476.510 18/02/17,04:48:52,02,08,2, 11.8,1,1, -7.774, 10551.582, 157.594, 52476.521 18/02/17,04:48:52,03,08,2, 11.8,1,1, -7.774, 10551.597, 157.591, 52476.428 18/02/17,04:48:52,04,08,2, 11.8,1,1, -7.774, 10551.568, 157.584, 52476.502 18/02/17,04:48:52,05,08,2, 11.8,1,1, -7.774, 10551.594, 157.616, 52476.503 18/02/17,04:48:52,06,08,2, 11.8,1,1, -7.774, 10551.588, 157.616, 52476.436 18/02/17,04:48:52,07,08,2, 11.8,1,1, -7.774, 10551.561, 157.625, 52476.455 18/02/17,04:48:52,08,08,2, 11.8,1,1, -7.774, 10551.589, 157.648, 52476.516 18/02/17,04:48:52,09,08,2, 11.8,1,1, -7.774, 10551.596, 157.632, 52476.492 18/02/17,04:48:52,10,08,2, 11.8,1,1, -7.774, 10551.631, 157.639, 52476.490 18/02/17,04:48:52,11,08,2, 11.8,1,1, -7.774, 10551.610, 157.657, 52476.400 18/02/17,04:48:52,12,08,2, 11.8,1,1, -7.774, 10551.611, 157.653, 52476.413 18/02/17,04:48:52,13,08,2, 11.8,1,1, -7.774, 10551.590, 157.699, 52476.466 18/02/17,04:48:52,14,08,2, 11.8,1,1, -7.774, 10551.621, 157.674, 52476.446 18/02/17,04:48:52,15,08,2, 11.8,1,1, -7.774, 10551.618, 157.682, 52476.449 18/02/17,04:48:52,16,08,2, 11.8,1,1, -7.774, 10551.652, 157.695, 52476.411 18/02/17,04:48:52,17,08,2, 11.8,1,1, -7.774, 10551.633, 157.714, 52476.416 18/02/17,04:48:52,18,08,2, 11.8,1,1, -7.774, 10551.645, 157.715, 52476.363 18/02/17,04:48:52,19,08,2, 11.8,1,1, -7.774, 10551.633, 157.703, 52476.412 18/02/17,04:48:53,00,08,2, 11.9,1,1, -7.773, 10551.627, 157.703, 52476.412 18/02/17,04:48:53,01,08,2, 11.9,1,1, -7.773, 10551.642, 157.735, 52476.385 18/02/17,04:48:53,02,08,2, 11.9,1,1, -7.773, 10551.653, 157.742, 52476.305 18/02/17,04:48:53,03,08,2, 11.9,1,1, -7.773, 10551.636, 157.759, 52476.360 18/02/17,04:48:53,04,08,2, 11.9,1,1, -7.773, 10551.654, 157.758, 52476.413 18/02/17,04:48:53,05,08,2, 11.9,1,1, -7.773, 10551.685, 157.755, 52476.407 18/02/17,04:48:53,06,08,2, 11.9,1,1, -7.773, 10551.705, 157.783, 52476.342 18/02/17,04:48:53,07,08,2, 11.9,1,1, -7.773, 10551.714, 157.793, 52476.285 18/02/17,04:48:53,08,08,2, 11.9,1,1, -7.773, 10551.737, 157.789, 52476.323 18/02/17,04:48:53,09,08,2, 11.9,1,1, -7.773, 10551.726, 157.788, 52476.266 18/02/17,04:48:53,10,08,2, 11.9,1,1, -7.773, 10551.731, 157.814, 52476.262 18/02/17,04:48:53,11,08,2, 11.9,1,1, -7.773, 10551.738, 157.805, 52476.318 18/02/17,04:48:53,12,08,2, 11.9,1,1, -7.773, 10551.754, 157.806, 52476.245 18/02/17,04:48:53,13,08,2, 11.9,1,1, -7.773, 10551.757, 157.818, 52476.322 18/02/17,04:48:53,14,08,2, 11.9,1,1, -7.773, 10551.752, 157.824, 52476.328 18/02/17,04:48:53,15,08,2, 11.9,1,1, -7.773, 10551.775, 157.799, 52476.305 18/02/17,04:48:53,16,08,2, 11.9,1,1, -7.773, 10551.794, 157.842, 52476.302 18/02/17,04:48:53,17,08,2, 11.9,1,1, -7.773, 10551.797, 157.835, 52476.330 18/02/17,04:48:53,18,08,2, 11.9,1,1, -7.773, 10551.804, 157.861, 52476.290 18/02/17,04:48:53,19,08,2, 11.9,1,1, -7.773, 10551.831, 157.842, 52476.262 18/02/17,04:48:54,00,09,2, 11.8,1,1, -7.774, 10551.827, 157.842, 52476.262 18/02/17,04:48:54,01,09,2, 11.8,1,1, -7.774, 10551.857, 157.877, 52476.275 18/02/17,04:48:54,02,09,2, 11.8,1,1, -7.774, 10551.868, 157.889, 52476.263 18/02/17,04:48:54,03,09,2, 11.8,1,1, -7.774, 10551.892, 157.878, 52476.246 18/02/17,04:48:54,04,09,2, 11.8,1,1, -7.774, 10551.890, 157.876, 52476.226 18/02/17,04:48:54,05,09,2, 11.8,1,1, -7.774, 10551.893, 157.890, 52476.263 18/02/17,04:48:54,06,09,2, 11.8,1,1, -7.774, 10551.888, 157.883, 52476.197 18/02/17,04:48:54,07,09,2, 11.8,1,1, -7.774, 10551.913, 157.874, 52476.297 18/02/17,04:48:54,08,09,2, 11.8,1,1, -7.774, 10551.937, 157.889, 52476.258 18/02/17,04:48:54,09,09,2, 11.8,1,1, -7.774, 10551.957, 157.896, 52476.144 18/02/17,04:48:54,10,09,2, 11.8,1,1, -7.774, 10551.959, 157.934, 52476.224 18/02/17,04:48:54,11,09,2, 11.8,1,1, -7.774, 10551.980, 157.911, 52476.175 18/02/17,04:48:54,12,09,2, 11.8,1,1, -7.774, 10552.010, 157.925, 52476.276 18/02/17,04:48:54,13,09,2, 11.8,1,1, -7.774, 10552.007, 157.902, 52476.144 18/02/17,04:48:54,14,09,2, 11.8,1,1, -7.774, 10552.004, 157.920, 52476.272 18/02/17,04:48:54,15,09,2, 11.8,1,1, -7.774, 10551.994, 157.918, 52476.121 18/02/17,04:48:54,16,09,2, 11.8,1,1, -7.774, 10552.022, 157.940, 52476.152 18/02/17,04:48:54,17,09,2, 11.8,1,1, -7.774, 10552.082, 157.951, 52476.151 18/02/17,04:48:54,18,09,2, 11.8,1,1, -7.774, 10552.052, 157.957, 52476.111 18/02/17,04:48:54,19,09,2, 11.8,1,1, -7.774, 10552.081, 157.977, 52476.146 18/02/17,04:48:55,00,09,2, 11.9,1,1, -7.776, 10552.077, 157.977, 52476.146 18/02/17,04:48:55,01,09,2, 11.9,1,1, -7.776, 10552.119, 157.958, 52476.084 18/02/17,04:48:55,02,09,2, 11.9,1,1, -7.776, 10552.145, 157.967, 52476.120 18/02/17,04:48:55,03,09,2, 11.9,1,1, -7.776, 10552.138, 157.953, 52476.143 18/02/17,04:48:55,04,09,2, 11.9,1,1, -7.776, 10552.191, 157.958, 52476.168 18/02/17,04:48:55,05,09,2, 11.9,1,1, -7.776, 10552.187, 157.954, 52476.099 18/02/17,04:48:55,06,09,2, 11.9,1,1, -7.776, 10552.198, 157.948, 52476.028 18/02/17,04:48:55,07,09,2, 11.9,1,1, -7.776, 10552.228, 157.947, 52476.008 18/02/17,04:48:55,08,09,2, 11.9,1,1, -7.776, 10552.210, 157.956, 52476.069 18/02/17,04:48:55,09,09,2, 11.9,1,1, -7.776, 10552.242, 157.952, 52476.034 18/02/17,04:48:55,10,09,2, 11.9,1,1, -7.776, 10552.250, 157.952, 52476.020 18/02/17,04:48:55,11,09,2, 11.9,1,1, -7.776, 10552.310, 157.946, 52475.970 18/02/17,04:48:55,12,09,2, 11.9,1,1, -7.776, 10552.313, 157.978, 52476.061 18/02/17,04:48:55,13,09,2, 11.9,1,1, -7.776, 10552.334, 157.995, 52476.087 18/02/17,04:48:55,14,09,2, 11.9,1,1, -7.776, 10552.358, 157.957, 52476.070 18/02/17,04:48:55,15,09,2, 11.9,1,1, -7.776, 10552.342, 157.961, 52476.047 18/02/17,04:48:55,16,09,2, 11.9,1,1, -7.776, 10552.370, 157.958, 52476.074 18/02/17,04:48:55,17,09,2, 11.9,1,1, -7.776, 10552.400, 157.974, 52476.009 18/02/17,04:48:55,18,09,2, 11.9,1,1, -7.776, 10552.377, 157.966, 52476.184 18/02/17,04:48:55,19,09,2, 11.9,1,1, -7.776, 10552.411, 157.964, 52476.013 18/02/17,04:48:56,00,09,2, 11.9,1,1, -7.775, 10552.403, 157.964, 52476.013 18/02/17,04:48:56,01,09,2, 11.9,1,1, -7.775, 10552.470, 157.931, 52476.013 18/02/17,04:48:56,02,09,2, 11.9,1,1, -7.775, 10552.482, 157.935, 52476.048 18/02/17,04:48:56,03,09,2, 11.9,1,1, -7.775, 10552.517, 157.914, 52475.899 18/02/17,04:48:56,04,09,2, 11.9,1,1, -7.775, 10552.509, 157.940, 52475.906 18/02/17,04:48:56,05,09,2, 11.9,1,1, -7.775, 10552.541, 157.923, 52476.017 18/02/17,04:48:56,06,09,2, 11.9,1,1, -7.775, 10552.536, 157.904, 52475.932 18/02/17,04:48:56,07,09,2, 11.9,1,1, -7.775, 10552.575, 157.927, 52475.951 18/02/17,04:48:56,08,09,2, 11.9,1,1, -7.775, 10552.605, 157.905, 52475.913 18/02/17,04:48:56,09,09,2, 11.9,1,1, -7.775, 10552.613, 157.923, 52475.947 18/02/17,04:48:56,10,09,2, 11.9,1,1, -7.775, 10552.644, 157.915, 52475.980 18/02/17,04:48:56,11,09,2, 11.9,1,1, -7.775, 10552.670, 157.899, 52475.862 18/02/17,04:48:56,12,09,2, 11.9,1,1, -7.775, 10552.685, 157.894, 52475.878 18/02/17,04:48:56,13,09,2, 11.9,1,1, -7.775, 10552.715, 157.888, 52475.814 18/02/17,04:48:56,14,09,2, 11.9,1,1, -7.775, 10552.705, 157.893, 52475.831 18/02/17,04:48:56,15,09,2, 11.9,1,1, -7.775, 10552.747, 157.885, 52475.861 18/02/17,04:48:56,16,09,2, 11.9,1,1, -7.775, 10552.751, 157.881, 52475.910 18/02/17,04:48:56,17,09,2, 11.9,1,1, -7.775, 10552.773, 157.867, 52475.891 18/02/17,04:48:56,18,09,2, 11.9,1,1, -7.775, 10552.791, 157.857, 52475.749 18/02/17,04:48:56,19,09,2, 11.9,1,1, -7.775, 10552.817, 157.876, 52475.863 18/02/17,04:48:57,00,09,2, 11.8,1,1, -7.775, 10552.812, 157.876, 52475.863 18/02/17,04:48:57,01,09,2, 11.8,1,1, -7.775, 10552.855, 157.830, 52475.743 18/02/17,04:48:57,02,09,2, 11.8,1,1, -7.775, 10552.853, 157.828, 52475.759 18/02/17,04:48:57,03,09,2, 11.8,1,1, -7.775, 10552.888, 157.823, 52475.706 18/02/17,04:48:57,04,09,2, 11.8,1,1, -7.775, 10552.889, 157.833, 52475.720 18/02/17,04:48:57,05,09,2, 11.8,1,1, -7.775, 10552.917, 157.847, 52475.790 18/02/17,04:48:57,06,09,2, 11.8,1,1, -7.775, 10552.921, 157.820, 52475.788 18/02/17,04:48:57,07,09,2, 11.8,1,1, -7.775, 10552.990, 157.812, 52475.731 18/02/17,04:48:57,08,09,2, 11.8,1,1, -7.775, 10552.998, 157.799, 52475.779 18/02/17,04:48:57,09,09,2, 11.8,1,1, -7.775, 10553.015, 157.787, 52475.761 18/02/17,04:48:57,10,09,2, 11.8,1,1, -7.775, 10553.034, 157.790, 52475.749 18/02/17,04:48:57,11,09,2, 11.8,1,1, -7.775, 10553.034, 157.776, 52475.689 18/02/17,04:48:57,12,09,2, 11.8,1,1, -7.775, 10553.067, 157.779, 52475.475 18/02/17,04:48:57,13,09,2, 11.8,1,1, -7.775, 10553.071, 157.754, 52475.688 18/02/17,04:48:57,14,09,2, 11.8,1,1, -7.775, 10553.078, 157.767, 52475.684 18/02/17,04:48:57,15,09,2, 11.8,1,1, -7.775, 10553.121, 157.752, 52475.652 18/02/17,04:48:57,16,09,2, 11.8,1,1, -7.775, 10553.131, 157.743, 52475.679 18/02/17,04:48:57,17,09,2, 11.8,1,1, -7.775, 10553.176, 157.739, 52475.702 18/02/17,04:48:57,18,09,2, 11.8,1,1, -7.775, 10553.200, 157.715, 52475.666 18/02/17,04:48:57,19,09,2, 11.8,1,1, -7.775, 10553.198, 157.718, 52475.695 18/02/17,04:48:58,00,09,2, 11.9,1,1, -7.774, 10553.195, 157.718, 52475.695 18/02/17,04:48:58,01,09,2, 11.9,1,1, -7.774, 10553.243, 157.690, 52475.618 18/02/17,04:48:58,02,09,2, 11.9,1,1, -7.774, 10553.262, 157.689, 52475.679 18/02/17,04:48:58,03,09,2, 11.9,1,1, -7.774, 10553.288, 157.665, 52475.577 18/02/17,04:48:58,04,09,2, 11.9,1,1, -7.774, 10553.279, 157.651, 52475.603 18/02/17,04:48:58,05,09,2, 11.9,1,1, -7.774, 10553.333, 157.644, 52475.553 18/02/17,04:48:58,06,09,2, 11.9,1,1, -7.774, 10553.356, 157.676, 52475.643 18/02/17,04:48:58,07,09,2, 11.9,1,1, -7.774, 10553.322, 157.623, 52475.562 18/02/17,04:48:58,08,09,2, 11.9,1,1, -7.774, 10553.383, 157.608, 52475.540 18/02/17,04:48:58,09,09,2, 11.9,1,1, -7.774, 10553.387, 157.627, 52475.599 18/02/17,04:48:58,10,09,2, 11.9,1,1, -7.774, 10553.405, 157.602, 52475.618 18/02/17,04:48:58,11,09,2, 11.9,1,1, -7.774, 10553.430, 157.603, 52475.490 18/02/17,04:48:58,12,09,2, 11.9,1,1, -7.774, 10553.446, 157.595, 52475.482 18/02/17,04:48:58,13,09,2, 11.9,1,1, -7.774, 10553.486, 157.566, 52475.482 18/02/17,04:48:58,14,09,2, 11.9,1,1, -7.774, 10553.497, 157.561, 52475.538 18/02/17,04:48:58,15,09,2, 11.9,1,1, -7.774, 10553.523, 157.541, 52475.437 18/02/17,04:48:58,16,09,2, 11.9,1,1, -7.774, 10553.502, 157.547, 52475.446 18/02/17,04:48:58,17,09,2, 11.9,1,1, -7.774, 10553.544, 157.502, 52475.390 18/02/17,04:48:58,18,09,2, 11.9,1,1, -7.774, 10553.583, 157.506, 52475.445 18/02/17,04:48:58,19,09,2, 11.9,1,1, -7.774, 10553.554, 157.491, 52475.457 18/02/17,04:48:59,00,09,2, 11.9,1,1, -7.774, 10553.546, 157.491, 52475.457 18/02/17,04:48:59,01,09,2, 11.9,1,1, -7.774, 10553.619, 157.465, 52475.450 18/02/17,04:48:59,02,09,2, 11.9,1,1, -7.774, 10553.631, 157.471, 52475.453 18/02/17,04:48:59,03,09,2, 11.9,1,1, -7.774, 10553.634, 157.439, 52475.380 18/02/17,04:48:59,04,09,2, 11.9,1,1, -7.774, 10553.652, 157.422, 52475.445 18/02/17,04:48:59,05,09,2, 11.9,1,1, -7.774, 10553.684, 157.425, 52475.456 18/02/17,04:48:59,06,09,2, 11.9,1,1, -7.774, 10553.681, 157.372, 52475.400 18/02/17,04:48:59,07,09,2, 11.9,1,1, -7.774, 10553.696, 157.390, 52475.393 18/02/17,04:48:59,08,09,2, 11.9,1,1, -7.774, 10553.719, 157.386, 52475.352 18/02/17,04:48:59,09,09,2, 11.9,1,1, -7.774, 10553.745, 157.365, 52475.347 18/02/17,04:48:59,10,09,2, 11.9,1,1, -7.774, 10553.747, 157.390, 52475.398 18/02/17,04:48:59,11,09,2, 11.9,1,1, -7.774, 10553.757, 157.336, 52475.325 18/02/17,04:48:59,12,09,2, 11.9,1,1, -7.774, 10553.795, 157.324, 52475.350 18/02/17,04:48:59,13,09,2, 11.9,1,1, -7.774, 10553.798, 157.321, 52475.388 18/02/17,04:48:59,14,09,2, 11.9,1,1, -7.774, 10553.829, 157.283, 52475.350 18/02/17,04:48:59,15,09,2, 11.9,1,1, -7.774, 10553.815, 157.267, 52475.381 18/02/17,04:48:59,16,09,2, 11.9,1,1, -7.774, 10553.886, 157.289, 52475.307 18/02/17,04:48:59,17,09,2, 11.9,1,1, -7.774, 10553.888, 157.262, 52475.242 18/02/17,04:48:59,18,09,2, 11.9,1,1, -7.774, 10553.881, 157.236, 52475.309 18/02/17,04:48:59,19,09,2, 11.9,1,1, -7.774, 10553.891, 157.247, 52475.249 18/02/17,04:49:00,00,09,2, 11.9,1,1, -7.777, 10553.888, 157.247, 52475.249 18/02/17,04:49:00,01,09,2, 11.9,1,1, -7.777, 10553.958, 157.203, 52475.244 18/02/17,04:49:00,02,09,2, 11.9,1,1, -7.777, 10553.965, 157.183, 52475.302 18/02/17,04:49:00,03,09,2, 11.9,1,1, -7.777, 10553.969, 157.189, 52475.224 18/02/17,04:49:00,04,09,2, 11.9,1,1, -7.777, 10554.006, 157.165, 52475.214 18/02/17,04:49:00,05,09,2, 11.9,1,1, -7.777, 10554.007, 157.137, 52475.263 18/02/17,04:49:00,06,09,2, 11.9,1,1, -7.777, 10554.038, 157.147, 52475.243 18/02/17,04:49:00,07,09,2, 11.9,1,1, -7.777, 10554.077, 157.118, 52475.141 18/02/17,04:49:00,08,09,2, 11.9,1,1, -7.777, 10554.084, 157.121, 52475.182 18/02/17,04:49:00,09,09,2, 11.9,1,1, -7.777, 10554.086, 157.083, 52475.224 18/02/17,04:49:00,10,09,2, 11.9,1,1, -7.777, 10554.118, 157.063, 52475.181 18/02/17,04:49:00,11,09,2, 11.9,1,1, -7.777, 10554.111, 157.062, 52475.198 18/02/17,04:49:00,12,09,2, 11.9,1,1, -7.777, 10554.160, 157.047, 52475.142 18/02/17,04:49:00,13,09,2, 11.9,1,1, -7.777, 10554.171, 157.027, 52475.203 18/02/17,04:49:00,14,09,2, 11.9,1,1, -7.777, 10554.182, 157.000, 52475.108 18/02/17,04:49:00,15,09,2, 11.9,1,1, -7.777, 10554.211, 157.001, 52475.061 18/02/17,04:49:00,16,09,2, 11.9,1,1, -7.777, 10554.215, 156.959, 52475.077 18/02/17,04:49:00,17,09,2, 11.9,1,1, -7.777, 10554.215, 156.957, 52475.128 18/02/17,04:49:00,18,09,2, 11.9,1,1, -7.777, 10554.276, 156.966, 52475.234 18/02/17,04:49:00,19,09,2, 11.9,1,1, -7.777, 10554.269, 156.924, 52475.111 18/02/17,04:49:01,00,09,2, 11.9,1,1, -7.777, 10554.264, 156.924, 52475.111 18/02/17,04:49:01,01,09,2, 11.9,1,1, -7.777, 10554.336, 156.891, 52475.081 18/02/17,04:49:01,02,09,2, 11.9,1,1, -7.777, 10554.336, 156.871, 52475.073 18/02/17,04:49:01,03,09,2, 11.9,1,1, -7.777, 10554.351, 156.860, 52475.033 18/02/17,04:49:01,04,09,2, 11.9,1,1, -7.777, 10554.374, 156.855, 52475.016 18/02/17,04:49:01,05,09,2, 11.9,1,1, -7.777, 10554.405, 156.838, 52475.055 18/02/17,04:49:01,06,09,2, 11.9,1,1, -7.777, 10554.410, 156.817, 52475.061 18/02/17,04:49:01,07,09,2, 11.9,1,1, -7.777, 10554.445, 156.809, 52475.065 18/02/17,04:49:01,08,09,2, 11.9,1,1, -7.777, 10554.461, 156.765, 52474.956 18/02/17,04:49:01,09,09,2, 11.9,1,1, -7.777, 10554.474, 156.770, 52474.930 18/02/17,04:49:01,10,09,2, 11.9,1,1, -7.777, 10554.487, 156.765, 52474.990 18/02/17,04:49:01,11,09,2, 11.9,1,1, -7.777, 10554.520, 156.748, 52474.979 18/02/17,04:49:01,12,09,2, 11.9,1,1, -7.777, 10554.518, 156.742, 52474.966 18/02/17,04:49:01,13,09,2, 11.9,1,1, -7.777, 10554.564, 156.730, 52474.904 18/02/17,04:49:01,14,09,2, 11.9,1,1, -7.777, 10554.565, 156.685, 52474.972 18/02/17,04:49:01,15,09,2, 11.9,1,1, -7.777, 10554.584, 156.670, 52474.928 18/02/17,04:49:01,16,09,2, 11.9,1,1, -7.777, 10554.617, 156.653, 52474.908 18/02/17,04:49:01,17,09,2, 11.9,1,1, -7.777, 10554.622, 156.670, 52474.899 18/02/17,04:49:01,18,09,2, 11.9,1,1, -7.777, 10554.651, 156.627, 52474.915 18/02/17,04:49:01,19,09,2, 11.9,1,1, -7.777, 10554.679, 156.622, 52474.889 18/02/17,04:49:02,00,09,2, 11.8,1,1, -7.774, 10554.672, 156.622, 52474.889 18/02/17,04:49:02,01,09,2, 11.8,1,1, -7.774, 10554.703, 156.580, 52474.928 18/02/17,04:49:02,02,09,2, 11.8,1,1, -7.774, 10554.722, 156.591, 52474.939 18/02/17,04:49:02,03,09,2, 11.8,1,1, -7.774, 10554.730, 156.551, 52474.837 18/02/17,04:49:02,04,09,2, 11.8,1,1, -7.774, 10554.755, 156.532, 52474.768 18/02/17,04:49:02,05,09,2, 11.8,1,1, -7.774, 10554.768, 156.514, 52474.801 18/02/17,04:49:02,06,09,2, 11.8,1,1, -7.774, 10554.802, 156.503, 52474.795 18/02/17,04:49:02,07,09,2, 11.8,1,1, -7.774, 10554.791, 156.484, 52474.750 18/02/17,04:49:02,08,09,2, 11.8,1,1, -7.774, 10554.771, 156.473, 52474.779 18/02/17,04:49:02,09,09,2, 11.8,1,1, -7.774, 10554.849, 156.450, 52474.758 18/02/17,04:49:02,10,09,2, 11.8,1,1, -7.774, 10554.813, 156.430, 52474.754 18/02/17,04:49:02,11,09,2, 11.8,1,1, -7.774, 10554.865, 156.414, 52474.851 18/02/17,04:49:02,12,09,2, 11.8,1,1, -7.774, 10554.852, 156.406, 52474.768 18/02/17,04:49:02,13,09,2, 11.8,1,1, -7.774, 10554.920, 156.387, 52474.723 18/02/17,04:49:02,14,09,2, 11.8,1,1, -7.774, 10554.886, 156.361, 52474.718 18/02/17,04:49:02,15,09,2, 11.8,1,1, -7.774, 10554.901, 156.325, 52474.672 18/02/17,04:49:02,16,09,2, 11.8,1,1, -7.774, 10554.908, 156.342, 52474.701 18/02/17,04:49:02,17,09,2, 11.8,1,1, -7.774, 10554.934, 156.318, 52474.781 18/02/17,04:49:02,18,09,2, 11.8,1,1, -7.774, 10554.976, 156.301, 52474.710 18/02/17,04:49:02,19,09,2, 11.8,1,1, -7.774, 10554.973, 156.276, 52474.715 18/02/17,04:49:03,00,09,2, 11.9,1,1, -7.775, 10554.973, 156.276, 52474.715 18/02/17,04:49:03,01,09,2, 11.9,1,1, -7.775, 10555.008, 156.271, 52474.696 18/02/17,04:49:03,02,09,2, 11.9,1,1, -7.775, 10555.028, 156.241, 52474.606 18/02/17,04:49:03,03,09,2, 11.9,1,1, -7.775, 10555.066, 156.231, 52474.653 18/02/17,04:49:03,04,09,2, 11.9,1,1, -7.775, 10555.059, 156.203, 52474.598 18/02/17,04:49:03,05,09,2, 11.9,1,1, -7.775, 10555.078, 156.189, 52474.597 18/02/17,04:49:03,06,09,2, 11.9,1,1, -7.775, 10555.078, 156.168, 52474.594 18/02/17,04:49:03,07,09,2, 11.9,1,1, -7.775, 10555.094, 156.165, 52474.682 18/02/17,04:49:03,08,09,2, 11.9,1,1, -7.775, 10555.121, 156.124, 52474.575 18/02/17,04:49:03,09,09,2, 11.9,1,1, -7.775, 10555.142, 156.111, 52474.645 18/02/17,04:49:03,10,09,2, 11.9,1,1, -7.775, 10555.149, 156.106, 52474.642 18/02/17,04:49:03,11,09,2, 11.9,1,1, -7.775, 10555.180, 156.075, 52474.611 18/02/17,04:49:03,12,09,2, 11.9,1,1, -7.775, 10555.183, 156.081, 52474.555 18/02/17,04:49:03,13,09,2, 11.9,1,1, -7.775, 10555.196, 156.042, 52474.624 18/02/17,04:49:03,14,09,2, 11.9,1,1, -7.775, 10555.189, 156.038, 52474.573 18/02/17,04:49:03,15,09,2, 11.9,1,1, -7.775, 10555.213, 156.014, 52474.527 18/02/17,04:49:03,16,09,2, 11.9,1,1, -7.775, 10555.213, 155.979, 52474.575 18/02/17,04:49:03,17,09,2, 11.9,1,1, -7.775, 10555.228, 155.982, 52474.622 18/02/17,04:49:03,18,09,2, 11.9,1,1, -7.775, 10555.237, 155.976, 52474.580 18/02/17,04:49:03,19,09,2, 11.9,1,1, -7.775, 10555.273, 155.940, 52474.572 18/02/17,04:49:04,00,09,2, 11.9,1,1, -7.776, 10555.265, 155.940, 52474.572 18/02/17,04:49:04,01,09,2, 11.9,1,1, -7.776, 10555.269, 155.881, 52474.514 18/02/17,04:49:04,02,09,2, 11.9,1,1, -7.776, 10555.284, 155.879, 52474.536 18/02/17,04:49:04,03,09,2, 11.9,1,1, -7.776, 10555.310, 155.852, 52474.479 18/02/17,04:49:04,04,09,2, 11.9,1,1, -7.776, 10555.311, 155.858, 52474.441 18/02/17,04:49:04,05,09,2, 11.9,1,1, -7.776, 10555.321, 155.867, 52474.515 18/02/17,04:49:04,06,09,2, 11.9,1,1, -7.776, 10555.315, 155.799, 52474.394 18/02/17,04:49:04,07,09,2, 11.9,1,1, -7.776, 10555.335, 155.780, 52474.415 18/02/17,04:49:04,08,09,2, 11.9,1,1, -7.776, 10555.366, 155.784, 52474.420 18/02/17,04:49:04,09,09,2, 11.9,1,1, -7.776, 10555.378, 155.765, 52474.455 18/02/17,04:49:04,10,09,2, 11.9,1,1, -7.776, 10555.398, 155.746, 52474.435 18/02/17,04:49:04,11,09,2, 11.9,1,1, -7.776, 10555.380, 155.739, 52474.408 18/02/17,04:49:04,12,09,2, 11.9,1,1, -7.776, 10555.402, 155.741, 52474.469 18/02/17,04:49:04,13,09,2, 11.9,1,1, -7.776, 10555.420, 155.711, 52474.550 18/02/17,04:49:04,14,09,2, 11.9,1,1, -7.776, 10555.407, 155.701, 52474.521 18/02/17,04:49:04,15,09,2, 11.9,1,1, -7.776, 10555.429, 155.698, 52474.436 18/02/17,04:49:04,16,09,2, 11.9,1,1, -7.776, 10555.420, 155.660, 52474.394 18/02/17,04:49:04,17,09,2, 11.9,1,1, -7.776, 10555.434, 155.650, 52474.464 18/02/17,04:49:04,18,09,2, 11.9,1,1, -7.776, 10555.433, 155.651, 52474.412 18/02/17,04:49:04,19,09,2, 11.9,1,1, -7.776, 10555.443, 155.608, 52474.387 18/02/17,04:49:05,00,09,2, 11.8,1,1, -7.774, 10555.440, 155.608, 52474.387 18/02/17,04:49:05,01,09,2, 11.8,1,1, -7.774, 10555.467, 155.570, 52474.384 18/02/17,04:49:05,02,09,2, 11.8,1,1, -7.774, 10555.514, 155.594, 52474.386 18/02/17,04:49:05,03,09,2, 11.8,1,1, -7.774, 10555.511, 155.569, 52474.382 18/02/17,04:49:05,04,09,2, 11.8,1,1, -7.774, 10555.481, 155.532, 52474.372 18/02/17,04:49:05,05,09,2, 11.8,1,1, -7.774, 10555.517, 155.545, 52474.432 18/02/17,04:49:05,06,09,2, 11.8,1,1, -7.774, 10555.536, 155.541, 52474.462 18/02/17,04:49:05,07,09,2, 11.8,1,1, -7.774, 10555.553, 155.515, 52474.332 18/02/17,04:49:05,08,09,2, 11.8,1,1, -7.774, 10555.562, 155.503, 52474.422 18/02/17,04:49:05,09,09,2, 11.8,1,1, -7.774, 10555.559, 155.465, 52474.325 18/02/17,04:49:05,10,09,2, 11.8,1,1, -7.774, 10555.586, 155.459, 52474.392 18/02/17,04:49:05,11,09,2, 11.8,1,1, -7.774, 10555.575, 155.475, 52474.379 18/02/17,04:49:05,12,09,2, 11.8,1,1, -7.774, 10555.590, 155.470, 52474.410 18/02/17,04:49:05,13,09,2, 11.8,1,1, -7.774, 10555.602, 155.413, 52474.321 18/02/17,04:49:05,14,09,2, 11.8,1,1, -7.774, 10555.605, 155.454, 52474.476 18/02/17,04:49:05,15,09,2, 11.8,1,1, -7.774, 10555.626, 155.435, 52474.413 18/02/17,04:49:05,16,09,2, 11.8,1,1, -7.774, 10555.620, 155.390, 52474.348 18/02/17,04:49:05,17,09,2, 11.8,1,1, -7.774, 10555.617, 155.407, 52474.346 18/02/17,04:49:05,18,09,2, 11.8,1,1, -7.774, 10555.623, 155.390, 52474.416 18/02/17,04:49:05,19,09,2, 11.8,1,1, -7.774, 10555.632, 155.374, 52474.355 18/02/17,04:49:06,00,09,2, 11.9,1,1, -7.776, 10555.624, 155.374, 52474.355 18/02/17,04:49:06,01,09,2, 11.9,1,1, -7.776, 10555.643, 155.363, 52474.331 18/02/17,04:49:06,02,09,2, 11.9,1,1, -7.776, 10555.664, 155.348, 52474.379 18/02/17,04:49:06,03,09,2, 11.9,1,1, -7.776, 10555.690, 155.340, 52474.389 18/02/17,04:49:06,04,09,2, 11.9,1,1, -7.776, 10555.674, 155.321, 52474.301 18/02/17,04:49:06,05,09,2, 11.9,1,1, -7.776, 10555.678, 155.300, 52474.326 18/02/17,04:49:06,06,09,2, 11.9,1,1, -7.776, 10555.717, 155.293, 52474.363 18/02/17,04:49:06,07,09,2, 11.9,1,1, -7.776, 10555.691, 155.271, 52474.337 18/02/17,04:49:06,08,09,2, 11.9,1,1, -7.776, 10555.695, 155.275, 52474.353 18/02/17,04:49:06,09,09,2, 11.9,1,1, -7.776, 10555.709, 155.267, 52474.301 18/02/17,04:49:06,10,09,2, 11.9,1,1, -7.776, 10555.684, 155.267, 52474.394 18/02/17,04:49:06,11,09,2, 11.9,1,1, -7.776, 10555.703, 155.261, 52474.382 18/02/17,04:49:06,12,09,2, 11.9,1,1, -7.776, 10555.717, 155.246, 52474.284 18/02/17,04:49:06,13,09,2, 11.9,1,1, -7.776, 10555.718, 155.234, 52474.391 18/02/17,04:49:06,14,09,2, 11.9,1,1, -7.776, 10555.728, 155.233, 52474.306 18/02/17,04:49:06,15,09,2, 11.9,1,1, -7.776, 10555.732, 155.214, 52474.344 18/02/17,04:49:06,16,09,2, 11.9,1,1, -7.776, 10555.746, 155.209, 52474.258 18/02/17,04:49:06,17,09,2, 11.9,1,1, -7.776, 10555.739, 155.188, 52474.289 18/02/17,04:49:06,18,09,2, 11.9,1,1, -7.776, 10555.779, 155.190, 52474.366 18/02/17,04:49:06,19,09,2, 11.9,1,1, -7.776, 10555.770, 155.178, 52474.283 18/02/17,04:49:07,00,10,2, 11.9,1,1, -7.775, 10555.766, 155.178, 52474.283 18/02/17,04:49:07,01,10,2, 11.9,1,1, -7.775, 10555.798, 155.144, 52474.290 18/02/17,04:49:07,02,10,2, 11.9,1,1, -7.775, 10555.801, 155.153, 52474.330 18/02/17,04:49:07,03,10,2, 11.9,1,1, -7.775, 10555.827, 155.118, 52474.317 18/02/17,04:49:07,04,10,2, 11.9,1,1, -7.775, 10555.853, 155.132, 52474.218 18/02/17,04:49:07,05,10,2, 11.9,1,1, -7.775, 10555.830, 155.118, 52474.452 18/02/17,04:49:07,06,10,2, 11.9,1,1, -7.775, 10555.890, 155.086, 52474.416 18/02/17,04:49:07,07,10,2, 11.9,1,1, -7.775, 10555.825, 155.099, 52474.221 18/02/17,04:49:07,08,10,2, 11.9,1,1, -7.775, 10555.870, 155.079, 52474.294 18/02/17,04:49:07,09,10,2, 11.9,1,1, -7.775, 10555.877, 155.061, 52474.280 18/02/17,04:49:07,10,10,2, 11.9,1,1, -7.775, 10555.874, 155.063, 52474.246 18/02/17,04:49:07,11,10,2, 11.9,1,1, -7.775, 10555.901, 155.044, 52474.303 18/02/17,04:49:07,12,10,2, 11.9,1,1, -7.775, 10555.858, 155.020, 52474.265 18/02/17,04:49:07,13,10,2, 11.9,1,1, -7.775, 10555.890, 155.021, 52474.247 18/02/17,04:49:07,14,10,2, 11.9,1,1, -7.775, 10555.909, 155.007, 52474.297 18/02/17,04:49:07,15,10,2, 11.9,1,1, -7.775, 10555.899, 155.028, 52474.361 18/02/17,04:49:07,16,10,2, 11.9,1,1, -7.775, 10555.932, 154.979, 52474.304 18/02/17,04:49:07,17,10,2, 11.9,1,1, -7.775, 10555.926, 154.962, 52474.225 18/02/17,04:49:07,18,10,2, 11.9,1,1, -7.775, 10555.921, 154.972, 52474.310 18/02/17,04:49:07,19,10,2, 11.9,1,1, -7.775, 10555.943, 154.940, 52474.313 18/02/17,04:49:08,00,09,2, 11.9,1,1, -7.775, 10555.941, 154.940, 52474.313 18/02/17,04:49:08,01,09,2, 11.9,1,1, -7.775, 10555.956, 154.938, 52474.284 18/02/17,04:49:08,02,09,2, 11.9,1,1, -7.775, 10555.955, 154.924, 52474.277 18/02/17,04:49:08,03,09,2, 11.9,1,1, -7.775, 10555.996, 154.902, 52474.253 18/02/17,04:49:08,04,09,2, 11.9,1,1, -7.775, 10555.957, 154.902, 52474.286 18/02/17,04:49:08,05,09,2, 11.9,1,1, -7.775, 10555.985, 154.883, 52474.270 18/02/17,04:49:08,06,09,2, 11.9,1,1, -7.775, 10555.957, 154.889, 52474.302 18/02/17,04:49:08,07,09,2, 11.9,1,1, -7.775, 10555.990, 154.889, 52474.305 18/02/17,04:49:08,08,09,2, 11.9,1,1, -7.775, 10555.990, 154.868, 52474.239 18/02/17,04:49:08,09,09,2, 11.9,1,1, -7.775, 10555.991, 154.875, 52474.307 18/02/17,04:49:08,10,09,2, 11.9,1,1, -7.775, 10556.014, 154.840, 52474.268 18/02/17,04:49:08,11,09,2, 11.9,1,1, -7.775, 10556.011, 154.849, 52474.225 18/02/17,04:49:08,12,09,2, 11.9,1,1, -7.775, 10556.022, 154.841, 52474.208 18/02/17,04:49:08,13,09,2, 11.9,1,1, -7.775, 10556.039, 154.838, 52474.256 18/02/17,04:49:08,14,09,2, 11.9,1,1, -7.775, 10556.032, 154.808, 52474.260 18/02/17,04:49:08,15,09,2, 11.9,1,1, -7.775, 10556.028, 154.798, 52474.201 18/02/17,04:49:08,16,09,2, 11.9,1,1, -7.775, 10556.029, 154.818, 52474.257 18/02/17,04:49:08,17,09,2, 11.9,1,1, -7.775, 10556.044, 154.805, 52474.274 18/02/17,04:49:08,18,09,2, 11.9,1,1, -7.775, 10556.061, 154.774, 52474.240 18/02/17,04:49:08,19,09,2, 11.9,1,1, -7.775, 10556.059, 154.780, 52474.320 18/02/17,04:49:09,00,09,2, 11.8,1,1, -7.777, 10556.058, 154.780, 52474.320 18/02/17,04:49:09,01,09,2, 11.8,1,1, -7.777, 10556.058, 154.751, 52474.252 18/02/17,04:49:09,02,09,2, 11.8,1,1, -7.777, 10556.052, 154.749, 52474.306 18/02/17,04:49:09,03,09,2, 11.8,1,1, -7.777, 10556.064, 154.744, 52474.217 18/02/17,04:49:09,04,09,2, 11.8,1,1, -7.777, 10556.088, 154.768, 52474.307 18/02/17,04:49:09,05,09,2, 11.8,1,1, -7.777, 10556.086, 154.732, 52474.183 18/02/17,04:49:09,06,09,2, 11.8,1,1, -7.777, 10556.096, 154.742, 52474.275 18/02/17,04:49:09,07,09,2, 11.8,1,1, -7.777, 10556.106, 154.706, 52474.259 18/02/17,04:49:09,08,09,2, 11.8,1,1, -7.777, 10556.117, 154.709, 52474.289 18/02/17,04:49:09,09,09,2, 11.8,1,1, -7.777, 10556.130, 154.710, 52474.271 18/02/17,04:49:09,10,09,2, 11.8,1,1, -7.777, 10556.139, 154.733, 52474.294 18/02/17,04:49:09,11,09,2, 11.8,1,1, -7.777, 10556.136, 154.689, 52474.231 18/02/17,04:49:09,12,09,2, 11.8,1,1, -7.777, 10556.135, 154.674, 52474.219 18/02/17,04:49:09,13,09,2, 11.8,1,1, -7.777, 10556.155, 154.661, 52474.238 18/02/17,04:49:09,14,09,2, 11.8,1,1, -7.777, 10556.144, 154.670, 52474.311 18/02/17,04:49:09,15,09,2, 11.8,1,1, -7.777, 10556.172, 154.643, 52474.295 18/02/17,04:49:09,16,09,2, 11.8,1,1, -7.777, 10556.184, 154.661, 52474.335 18/02/17,04:49:09,17,09,2, 11.8,1,1, -7.777, 10556.204, 154.649, 52474.385 18/02/17,04:49:09,18,09,2, 11.8,1,1, -7.777, 10556.188, 154.646, 52474.315 18/02/17,04:49:09,19,09,2, 11.8,1,1, -7.777, 10556.223, 154.627, 52474.355 18/02/17,04:49:10,00,09,2, 11.9,1,1, -7.771, 10556.216, 154.627, 52474.355 18/02/17,04:49:10,01,09,2, 11.9,1,1, -7.771, 10556.267, 154.625, 52474.136 18/02/17,04:49:10,02,09,2, 11.9,1,1, -7.771, 10556.238, 154.596, 52474.175 18/02/17,04:49:10,03,09,2, 11.9,1,1, -7.771, 10556.234, 154.589, 52474.223 18/02/17,04:49:10,04,09,2, 11.9,1,1, -7.771, 10556.276, 154.586, 52474.231 18/02/17,04:49:10,05,09,2, 11.9,1,1, -7.771, 10556.267, 154.576, 52474.263 18/02/17,04:49:10,06,09,2, 11.9,1,1, -7.771, 10556.273, 154.582, 52474.307 18/02/17,04:49:10,07,09,2, 11.9,1,1, -7.771, 10556.283, 154.585, 52474.345 18/02/17,04:49:10,08,09,2, 11.9,1,1, -7.771, 10556.329, 154.574, 52474.271 18/02/17,04:49:10,09,09,2, 11.9,1,1, -7.771, 10556.331, 154.550, 52474.301 18/02/17,04:49:10,10,09,2, 11.9,1,1, -7.771, 10556.347, 154.534, 52474.283 18/02/17,04:49:10,11,09,2, 11.9,1,1, -7.771, 10556.354, 154.540, 52474.257 18/02/17,04:49:10,12,09,2, 11.9,1,1, -7.771, 10556.350, 154.562, 52474.330 18/02/17,04:49:10,13,09,2, 11.9,1,1, -7.771, 10556.371, 154.544, 52474.310 18/02/17,04:49:10,14,09,2, 11.9,1,1, -7.771, 10556.368, 154.515, 52474.234 18/02/17,04:49:10,15,09,2, 11.9,1,1, -7.771, 10556.375, 154.523, 52474.289 18/02/17,04:49:10,16,09,2, 11.9,1,1, -7.771, 10556.405, 154.525, 52474.326 18/02/17,04:49:10,17,09,2, 11.9,1,1, -7.771, 10556.415, 154.515, 52474.320 18/02/17,04:49:10,18,09,2, 11.9,1,1, -7.771, 10556.401, 154.476, 52474.291 18/02/17,04:49:10,19,09,2, 11.9,1,1, -7.771, 10556.417, 154.484, 52474.315 18/02/17,04:49:11,00,09,2, 11.8,1,1, -7.772, 10556.417, 154.484, 52474.315 18/02/17,04:49:11,01,09,2, 11.8,1,1, -7.772, 10556.460, 154.491, 52474.347 18/02/17,04:49:11,02,09,2, 11.8,1,1, -7.772, 10556.455, 154.464, 52474.261 18/02/17,04:49:11,03,09,2, 11.8,1,1, -7.772, 10556.460, 154.476, 52474.312 18/02/17,04:49:11,04,09,2, 11.8,1,1, -7.772, 10556.486, 154.454, 52474.232 18/02/17,04:49:11,05,09,2, 11.8,1,1, -7.772, 10556.509, 154.436, 52474.240 18/02/17,04:49:11,06,09,2, 11.8,1,1, -7.772, 10556.511, 154.427, 52474.278 18/02/17,04:49:11,07,09,2, 11.8,1,1, -7.772, 10556.498, 154.397, 52474.210 18/02/17,04:49:11,08,09,2, 11.8,1,1, -7.772, 10556.511, 154.390, 52474.338 18/02/17,04:49:11,09,09,2, 11.8,1,1, -7.772, 10556.510, 154.393, 52474.250 18/02/17,04:49:11,10,09,2, 11.8,1,1, -7.772, 10556.538, 154.375, 52474.275 18/02/17,04:49:11,11,09,2, 11.8,1,1, -7.772, 10556.521, 154.395, 52474.257 18/02/17,04:49:11,12,09,2, 11.8,1,1, -7.772, 10556.526, 154.396, 52474.332 18/02/17,04:49:11,13,09,2, 11.8,1,1, -7.772, 10556.562, 154.361, 52474.259 18/02/17,04:49:11,14,09,2, 11.8,1,1, -7.772, 10556.546, 154.354, 52474.300 18/02/17,04:49:11,15,09,2, 11.8,1,1, -7.772, 10556.561, 154.363, 52474.289 18/02/17,04:49:11,16,09,2, 11.8,1,1, -7.772, 10556.607, 154.325, 52474.269 18/02/17,04:49:11,17,09,2, 11.8,1,1, -7.772, 10556.602, 154.317, 52474.320 18/02/17,04:49:11,18,09,2, 11.8,1,1, -7.772, 10556.569, 154.337, 52474.438 18/02/17,04:49:11,19,09,2, 11.8,1,1, -7.772, 10556.587, 154.312, 52474.339 18/02/17,04:49:12,00,09,2, 11.9,1,1, -7.777, 10556.583, 154.312, 52474.339 18/02/17,04:49:12,01,09,2, 11.9,1,1, -7.777, 10556.621, 154.311, 52474.186 18/02/17,04:49:12,02,09,2, 11.9,1,1, -7.777, 10556.620, 154.289, 52474.222 18/02/17,04:49:12,03,09,2, 11.9,1,1, -7.777, 10556.645, 154.279, 52474.173 18/02/17,04:49:12,04,09,2, 11.9,1,1, -7.777, 10556.611, 154.286, 52474.154 18/02/17,04:49:12,05,09,2, 11.9,1,1, -7.777, 10556.663, 154.276, 52474.221 18/02/17,04:49:12,06,09,2, 11.9,1,1, -7.777, 10556.656, 154.282, 52474.255 18/02/17,04:49:12,07,09,2, 11.9,1,1, -7.777, 10556.645, 154.278, 52474.270 18/02/17,04:49:12,08,09,2, 11.9,1,1, -7.777, 10556.682, 154.239, 52474.200 18/02/17,04:49:12,09,09,2, 11.9,1,1, -7.777, 10556.648, 154.255, 52474.234 18/02/17,04:49:12,10,09,2, 11.9,1,1, -7.777, 10556.676, 154.246, 52474.279 18/02/17,04:49:12,11,09,2, 11.9,1,1, -7.777, 10556.695, 154.229, 52474.160 18/02/17,04:49:12,12,09,2, 11.9,1,1, -7.777, 10556.693, 154.230, 52474.296 18/02/17,04:49:12,13,09,2, 11.9,1,1, -7.777, 10556.701, 154.240, 52474.259 18/02/17,04:49:12,14,09,2, 11.9,1,1, -7.777, 10556.730, 154.209, 52474.207 18/02/17,04:49:12,15,09,2, 11.9,1,1, -7.777, 10556.728, 154.216, 52474.306 18/02/17,04:49:12,16,09,2, 11.9,1,1, -7.777, 10556.751, 154.204, 52474.248 18/02/17,04:49:12,17,09,2, 11.9,1,1, -7.777, 10556.742, 154.196, 52474.326 18/02/17,04:49:12,18,09,2, 11.9,1,1, -7.777, 10556.761, 154.190, 52474.198 18/02/17,04:49:12,19,09,2, 11.9,1,1, -7.777, 10556.764, 154.211, 52474.270 18/02/17,04:49:13,00,09,2, 11.9,1,1, -7.774, 10556.759, 154.211, 52474.270 18/02/17,04:49:13,01,09,2, 11.9,1,1, -7.774, 10556.766, 154.189, 52474.255 18/02/17,04:49:13,02,09,2, 11.9,1,1, -7.774, 10556.808, 154.194, 52474.276 18/02/17,04:49:13,03,09,2, 11.9,1,1, -7.774, 10556.788, 154.194, 52474.267 18/02/17,04:49:13,04,09,2, 11.9,1,1, -7.774, 10556.776, 154.167, 52474.185 18/02/17,04:49:13,05,09,2, 11.9,1,1, -7.774, 10556.788, 154.158, 52474.146 18/02/17,04:49:13,06,09,2, 11.9,1,1, -7.774, 10556.797, 154.179, 52474.255 18/02/17,04:49:13,07,09,2, 11.9,1,1, -7.774, 10556.833, 154.161, 52474.239 18/02/17,04:49:13,08,09,2, 11.9,1,1, -7.774, 10556.830, 154.153, 52474.242 18/02/17,04:49:13,09,09,2, 11.9,1,1, -7.774, 10556.823, 154.133, 52474.145 18/02/17,04:49:13,10,09,2, 11.9,1,1, -7.774, 10556.812, 154.150, 52474.271 18/02/17,04:49:13,11,09,2, 11.9,1,1, -7.774, 10556.833, 154.125, 52474.194 18/02/17,04:49:13,12,09,2, 11.9,1,1, -7.774, 10556.843, 154.130, 52474.251 18/02/17,04:49:13,13,09,2, 11.9,1,1, -7.774, 10556.855, 154.133, 52474.282 18/02/17,04:49:13,14,09,2, 11.9,1,1, -7.774, 10556.895, 154.150, 52474.208 18/02/17,04:49:13,15,09,2, 11.9,1,1, -7.774, 10556.887, 154.155, 52474.347 18/02/17,04:49:13,16,09,2, 11.9,1,1, -7.774, 10556.921, 154.144, 52474.260 18/02/17,04:49:13,17,09,2, 11.9,1,1, -7.774, 10556.904, 154.124, 52474.216 18/02/17,04:49:13,18,09,2, 11.9,1,1, -7.774, 10556.895, 154.112, 52474.172 18/02/17,04:49:13,19,09,2, 11.9,1,1, -7.774, 10556.893, 154.068, 52473.965 18/02/17,04:49:14,00,09,2, 11.9,1,1, -7.772, 10556.892, 154.068, 52473.965 18/02/17,04:49:14,01,09,2, 11.9,1,1, -7.772, 10556.920, 154.127, 52474.322 18/02/17,04:49:14,02,09,2, 11.9,1,1, -7.772, 10556.936, 154.114, 52474.316 18/02/17,04:49:14,03,09,2, 11.9,1,1, -7.772, 10556.940, 154.086, 52474.190 18/02/17,04:49:14,04,09,2, 11.9,1,1, -7.772, 10556.944, 154.093, 52474.299 18/02/17,04:49:14,05,09,2, 11.9,1,1, -7.772, 10556.978, 154.119, 52474.277 18/02/17,04:49:14,06,09,2, 11.9,1,1, -7.772, 10556.958, 154.089, 52474.326 18/02/17,04:49:14,07,09,2, 11.9,1,1, -7.772, 10556.993, 154.100, 52474.253 18/02/17,04:49:14,08,09,2, 11.9,1,1, -7.772, 10556.980, 154.066, 52474.190 18/02/17,04:49:14,09,09,2, 11.9,1,1, -7.772, 10557.027, 154.084, 52474.239 18/02/17,04:49:14,10,09,2, 11.9,1,1, -7.772, 10557.010, 154.083, 52474.230 18/02/17,04:49:14,11,09,2, 11.9,1,1, -7.772, 10557.015, 154.062, 52474.264 18/02/17,04:49:14,12,09,2, 11.9,1,1, -7.772, 10557.029, 154.081, 52474.248 18/02/17,04:49:14,13,09,2, 11.9,1,1, -7.772, 10557.018, 154.029, 52474.217 18/02/17,04:49:14,14,09,2, 11.9,1,1, -7.772, 10557.034, 154.081, 52474.200 18/02/17,04:49:14,15,09,2, 11.9,1,1, -7.772, 10557.075, 154.029, 52474.127 18/02/17,04:49:14,16,09,2, 11.9,1,1, -7.772, 10557.033, 154.069, 52474.176 18/02/17,04:49:14,17,09,2, 11.9,1,1, -7.772, 10557.058, 154.049, 52474.225 18/02/17,04:49:14,18,09,2, 11.9,1,1, -7.772, 10557.048, 154.030, 52474.167 18/02/17,04:49:14,19,09,2, 11.9,1,1, -7.772, 10557.087, 154.066, 52474.264 18/02/17,04:49:15,00,09,2, 11.9,1,1, -7.774, 10557.084, 154.066, 52474.264 18/02/17,04:49:15,01,09,2, 11.9,1,1, -7.774, 10557.085, 154.018, 52474.134 18/02/17,04:49:15,02,09,2, 11.9,1,1, -7.774, 10557.101, 154.033, 52474.182 18/02/17,04:49:15,03,09,2, 11.9,1,1, -7.774, 10557.082, 154.029, 52474.263 18/02/17,04:49:15,04,09,2, 11.9,1,1, -7.774, 10557.078, 154.017, 52474.177 18/02/17,04:49:15,05,09,2, 11.9,1,1, -7.774, 10557.104, 154.046, 52474.236 18/02/17,04:49:15,06,09,2, 11.9,1,1, -7.774, 10557.099, 154.026, 52474.235 18/02/17,04:49:15,07,09,2, 11.9,1,1, -7.774, 10557.114, 154.054, 52474.239 18/02/17,04:49:15,08,09,2, 11.9,1,1, -7.774, 10557.126, 154.019, 52474.233 18/02/17,04:49:15,09,09,2, 11.9,1,1, -7.774, 10557.123, 154.027, 52474.255 18/02/17,04:49:15,10,09,2, 11.9,1,1, -7.774, 10557.151, 154.027, 52474.210 18/02/17,04:49:15,11,09,2, 11.9,1,1, -7.774, 10557.153, 154.024, 52474.299 18/02/17,04:49:15,12,09,2, 11.9,1,1, -7.774, 10557.158, 154.020, 52474.236 18/02/17,04:49:15,13,09,2, 11.9,1,1, -7.774, 10557.164, 154.015, 52474.155 18/02/17,04:49:15,14,09,2, 11.9,1,1, -7.774, 10557.172, 154.015, 52474.275 18/02/17,04:49:15,15,09,2, 11.9,1,1, -7.774, 10557.164, 154.024, 52474.222 18/02/17,04:49:15,16,09,2, 11.9,1,1, -7.774, 10557.160, 154.008, 52474.196 18/02/17,04:49:15,17,09,2, 11.9,1,1, -7.774, 10557.161, 153.985, 52474.224 18/02/17,04:49:15,18,09,2, 11.9,1,1, -7.774, 10557.179, 153.987, 52474.162 18/02/17,04:49:15,19,09,2, 11.9,1,1, -7.774, 10557.210, 154.009, 52474.257 18/02/17,04:49:16,00,09,2, 11.9,1,1, -7.774, 10557.209, 154.009, 52474.257 18/02/17,04:49:16,01,09,2, 11.9,1,1, -7.774, 10557.185, 153.993, 52474.242 18/02/17,04:49:16,02,09,2, 11.9,1,1, -7.774, 10557.204, 153.980, 52474.176 18/02/17,04:49:16,03,09,2, 11.9,1,1, -7.774, 10557.223, 154.009, 52474.183 18/02/17,04:49:16,04,09,2, 11.9,1,1, -7.774, 10557.224, 154.005, 52474.233 18/02/17,04:49:16,05,09,2, 11.9,1,1, -7.774, 10557.223, 153.987, 52474.260 18/02/17,04:49:16,06,09,2, 11.9,1,1, -7.774, 10557.226, 153.986, 52474.214 18/02/17,04:49:16,07,09,2, 11.9,1,1, -7.774, 10557.207, 153.973, 52474.169 18/02/17,04:49:16,08,09,2, 11.9,1,1, -7.774, 10557.207, 153.968, 52474.144 18/02/17,04:49:16,09,09,2, 11.9,1,1, -7.774, 10557.235, 153.980, 52474.248 18/02/17,04:49:16,10,09,2, 11.9,1,1, -7.774, 10557.212, 153.970, 52474.210 18/02/17,04:49:16,11,09,2, 11.9,1,1, -7.774, 10557.230, 153.964, 52474.169 18/02/17,04:49:16,12,09,2, 11.9,1,1, -7.774, 10557.228, 153.986, 52474.251 18/02/17,04:49:16,13,09,2, 11.9,1,1, -7.774, 10557.258, 153.989, 52474.141 18/02/17,04:49:16,14,09,2, 11.9,1,1, -7.774, 10557.248, 153.959, 52474.239 18/02/17,04:49:16,15,09,2, 11.9,1,1, -7.774, 10557.267, 153.971, 52474.206 18/02/17,04:49:16,16,09,2, 11.9,1,1, -7.774, 10557.264, 153.959, 52474.170 18/02/17,04:49:16,17,09,2, 11.9,1,1, -7.774, 10557.237, 153.972, 52474.175 18/02/17,04:49:16,18,09,2, 11.9,1,1, -7.774, 10557.291, 153.973, 52474.121 18/02/17,04:49:16,19,09,2, 11.9,1,1, -7.774, 10557.279, 153.958, 52474.213 18/02/17,04:49:17,00,10,2, 11.8,1,1, -7.774, 10557.276, 153.958, 52474.213 18/02/17,04:49:17,01,10,2, 11.8,1,1, -7.774, 10557.303, 153.960, 52474.157 18/02/17,04:49:17,02,10,2, 11.8,1,1, -7.774, 10557.283, 153.940, 52473.958 18/02/17,04:49:17,03,10,2, 11.8,1,1, -7.774, 10557.317, 153.972, 52474.226 18/02/17,04:49:17,04,10,2, 11.8,1,1, -7.774, 10557.316, 153.975, 52474.269 18/02/17,04:49:17,05,10,2, 11.8,1,1, -7.774, 10557.326, 153.949, 52474.294 18/02/17,04:49:17,06,10,2, 11.8,1,1, -7.774, 10557.328, 153.950, 52474.151 18/02/17,04:49:17,07,10,2, 11.8,1,1, -7.774, 10557.349, 153.959, 52474.210 18/02/17,04:49:17,08,10,2, 11.8,1,1, -7.774, 10557.349, 153.956, 52474.166 18/02/17,04:49:17,09,10,2, 11.8,1,1, -7.774, 10557.354, 153.935, 52474.168 18/02/17,04:49:17,10,10,2, 11.8,1,1, -7.774, 10557.345, 153.960, 52474.135 18/02/17,04:49:17,11,10,2, 11.8,1,1, -7.774, 10557.375, 153.910, 52474.170 18/02/17,04:49:17,12,10,2, 11.8,1,1, -7.774, 10557.383, 153.937, 52474.093 18/02/17,04:49:17,13,10,2, 11.8,1,1, -7.774, 10557.371, 153.944, 52474.157 18/02/17,04:49:17,14,10,2, 11.8,1,1, -7.774, 10557.395, 153.934, 52474.189 18/02/17,04:49:17,15,10,2, 11.8,1,1, -7.774, 10557.408, 153.920, 52474.205 18/02/17,04:49:17,16,10,2, 11.8,1,1, -7.774, 10557.413, 153.952, 52474.134 18/02/17,04:49:17,17,10,2, 11.8,1,1, -7.774, 10557.417, 153.947, 52474.134 18/02/17,04:49:17,18,10,2, 11.8,1,1, -7.774, 10557.405, 153.955, 52474.089 18/02/17,04:49:17,19,10,2, 11.8,1,1, -7.774, 10557.431, 153.918, 52474.113 18/02/17,04:49:18,00,09,2, 11.8,1,1, -7.777, 10557.426, 153.918, 52474.113 18/02/17,04:49:18,01,09,2, 11.8,1,1, -7.777, 10557.429, 153.904, 52474.083 18/02/17,04:49:18,02,09,2, 11.8,1,1, -7.777, 10557.489, 153.947, 52474.168 18/02/17,04:49:18,03,09,2, 11.8,1,1, -7.777, 10557.461, 153.930, 52474.158 18/02/17,04:49:18,04,09,2, 11.8,1,1, -7.777, 10557.478, 153.921, 52474.111 18/02/17,04:49:18,05,09,2, 11.8,1,1, -7.777, 10557.481, 153.955, 52474.167 18/02/17,04:49:18,06,09,2, 11.8,1,1, -7.777, 10557.507, 153.936, 52474.142 18/02/17,04:49:18,07,09,2, 11.8,1,1, -7.777, 10557.503, 153.930, 52474.098 18/02/17,04:49:18,08,09,2, 11.8,1,1, -7.777, 10557.518, 153.935, 52474.188 18/02/17,04:49:18,09,09,2, 11.8,1,1, -7.777, 10557.530, 153.929, 52474.164 18/02/17,04:49:18,10,09,2, 11.8,1,1, -7.777, 10557.531, 153.923, 52474.059 18/02/17,04:49:18,11,09,2, 11.8,1,1, -7.777, 10557.555, 153.901, 52474.049 18/02/17,04:49:18,12,09,2, 11.8,1,1, -7.777, 10557.560, 153.920, 52474.139 18/02/17,04:49:18,13,09,2, 11.8,1,1, -7.777, 10557.559, 153.907, 52474.092 18/02/17,04:49:18,14,09,2, 11.8,1,1, -7.777, 10557.567, 153.893, 52474.123 18/02/17,04:49:18,15,09,2, 11.8,1,1, -7.777, 10557.575, 153.885, 52474.102 18/02/17,04:49:18,16,09,2, 11.8,1,1, -7.777, 10557.564, 153.926, 52474.144 18/02/17,04:49:18,17,09,2, 11.8,1,1, -7.777, 10557.613, 153.933, 52474.076 18/02/17,04:49:18,18,09,2, 11.8,1,1, -7.777, 10557.618, 153.932, 52474.194 18/02/17,04:49:18,19,09,2, 11.8,1,1, -7.777, 10557.605, 153.930, 52474.108 18/02/17,04:49:19,00,09,2, 11.9,1,1, -7.773, 10557.601, 153.930, 52474.108 18/02/17,04:49:19,01,09,2, 11.9,1,1, -7.773, 10557.622, 153.926, 52474.040 18/02/17,04:49:19,02,09,2, 11.9,1,1, -7.773, 10557.674, 153.919, 52474.132 18/02/17,04:49:19,03,09,2, 11.9,1,1, -7.773, 10557.666, 153.930, 52474.026 18/02/17,04:49:19,04,09,2, 11.9,1,1, -7.773, 10557.658, 153.922, 52474.135 18/02/17,04:49:19,05,09,2, 11.9,1,1, -7.773, 10557.673, 153.923, 52474.030 18/02/17,04:49:19,06,09,2, 11.9,1,1, -7.773, 10557.682, 153.892, 52474.048 18/02/17,04:49:19,07,09,2, 11.9,1,1, -7.773, 10557.686, 153.864, 52474.059 18/02/17,04:49:19,08,09,2, 11.9,1,1, -7.773, 10557.710, 153.917, 52474.154 18/02/17,04:49:19,09,09,2, 11.9,1,1, -7.773, 10557.718, 153.928, 52474.072 18/02/17,04:49:19,10,09,2, 11.9,1,1, -7.773, 10557.725, 153.922, 52474.088 18/02/17,04:49:19,11,09,2, 11.9,1,1, -7.773, 10557.751, 153.920, 52474.083 18/02/17,04:49:19,12,09,2, 11.9,1,1, -7.773, 10557.746, 153.895, 52474.003 18/02/17,04:49:19,13,09,2, 11.9,1,1, -7.773, 10557.776, 153.920, 52474.085 18/02/17,04:49:19,14,09,2, 11.9,1,1, -7.773, 10557.766, 153.901, 52474.040 18/02/17,04:49:19,15,09,2, 11.9,1,1, -7.773, 10557.787, 153.899, 52474.001 18/02/17,04:49:19,16,09,2, 11.9,1,1, -7.773, 10557.784, 153.939, 52474.054 18/02/17,04:49:19,17,09,2, 11.9,1,1, -7.773, 10557.806, 153.906, 52474.061 18/02/17,04:49:19,18,09,2, 11.9,1,1, -7.773, 10557.801, 153.917, 52474.016 18/02/17,04:49:19,19,09,2, 11.9,1,1, -7.773, 10557.835, 153.945, 52474.028 18/02/17,04:49:20,00,08,2, 11.8,1,1, -7.775, 10557.827, 153.945, 52474.028 18/02/17,04:49:20,01,08,2, 11.8,1,1, -7.775, 10557.847, 153.935, 52474.013 18/02/17,04:49:20,02,08,2, 11.8,1,1, -7.775, 10557.838, 153.903, 52473.998 18/02/17,04:49:20,03,08,2, 11.8,1,1, -7.775, 10557.869, 153.934, 52474.002 18/02/17,04:49:20,04,08,2, 11.8,1,1, -7.775, 10557.893, 153.901, 52473.954 18/02/17,04:49:20,05,08,2, 11.8,1,1, -7.775, 10557.876, 153.922, 52474.081 18/02/17,04:49:20,06,08,2, 11.8,1,1, -7.775, 10557.896, 153.934, 52474.010 18/02/17,04:49:20,07,08,2, 11.8,1,1, -7.775, 10557.908, 153.926, 52474.021 18/02/17,04:49:20,08,08,2, 11.8,1,1, -7.775, 10557.944, 153.930, 52474.071 18/02/17,04:49:20,09,08,2, 11.8,1,1, -7.775, 10557.943, 153.948, 52474.065 18/02/17,04:49:20,10,08,2, 11.8,1,1, -7.775, 10557.936, 153.948, 52473.982 18/02/17,04:49:20,11,08,2, 11.8,1,1, -7.775, 10557.952, 153.963, 52474.062 18/02/17,04:49:20,12,08,2, 11.8,1,1, -7.775, 10557.965, 153.927, 52473.961 18/02/17,04:49:20,13,08,2, 11.8,1,1, -7.775, 10557.972, 153.950, 52473.929 18/02/17,04:49:20,14,08,2, 11.8,1,1, -7.775, 10557.991, 153.947, 52474.039 18/02/17,04:49:20,15,08,2, 11.8,1,1, -7.775, 10557.994, 153.969, 52473.996 18/02/17,04:49:20,16,08,2, 11.8,1,1, -7.775, 10557.977, 153.954, 52473.980 18/02/17,04:49:20,17,08,2, 11.8,1,1, -7.775, 10558.031, 153.963, 52473.949 18/02/17,04:49:20,18,08,2, 11.8,1,1, -7.775, 10557.990, 153.940, 52473.961 18/02/17,04:49:20,19,08,2, 11.8,1,1, -7.775, 10558.040, 153.952, 52474.000 18/02/17,04:49:21,00,09,2, 11.8,1,1, -7.774, 10558.035, 153.952, 52474.000 18/02/17,04:49:21,01,09,2, 11.8,1,1, -7.774, 10558.027, 154.014, 52474.265 18/02/17,04:49:21,02,09,2, 11.8,1,1, -7.774, 10558.056, 153.963, 52473.970 18/02/17,04:49:21,03,09,2, 11.8,1,1, -7.774, 10558.047, 154.002, 52474.018 18/02/17,04:49:21,04,09,2, 11.8,1,1, -7.774, 10558.054, 153.997, 52473.984 18/02/17,04:49:21,05,09,2, 11.8,1,1, -7.774, 10558.070, 153.978, 52473.972 18/02/17,04:49:21,06,09,2, 11.8,1,1, -7.774, 10558.081, 153.990, 52473.937 18/02/17,04:49:21,07,09,2, 11.8,1,1, -7.774, 10558.103, 154.007, 52474.011 18/02/17,04:49:21,08,09,2, 11.8,1,1, -7.774, 10558.114, 154.005, 52473.929 18/02/17,04:49:21,09,09,2, 11.8,1,1, -7.774, 10558.079, 153.965, 52473.691 18/02/17,04:49:21,10,09,2, 11.8,1,1, -7.774, 10558.102, 154.012, 52474.058 18/02/17,04:49:21,11,09,2, 11.8,1,1, -7.774, 10558.126, 154.005, 52473.965 18/02/17,04:49:21,12,09,2, 11.8,1,1, -7.774, 10558.164, 154.031, 52474.005 18/02/17,04:49:21,13,09,2, 11.8,1,1, -7.774, 10558.139, 154.014, 52474.036 18/02/17,04:49:21,14,09,2, 11.8,1,1, -7.774, 10558.153, 154.023, 52473.953 18/02/17,04:49:21,15,09,2, 11.8,1,1, -7.774, 10558.165, 154.005, 52473.981 18/02/17,04:49:21,16,09,2, 11.8,1,1, -7.774, 10558.188, 154.011, 52473.946 18/02/17,04:49:21,17,09,2, 11.8,1,1, -7.774, 10558.173, 154.027, 52473.885 18/02/17,04:49:21,18,09,2, 11.8,1,1, -7.774, 10558.210, 154.017, 52473.987 18/02/17,04:49:21,19,09,2, 11.8,1,1, -7.774, 10558.197, 154.023, 52473.890 18/02/17,04:49:22,00,09,2, 11.9,1,1, -7.774, 10558.194, 154.023, 52473.890 18/02/17,04:49:22,01,09,2, 11.9,1,1, -7.774, 10558.207, 154.037, 52473.924 18/02/17,04:49:22,02,09,2, 11.9,1,1, -7.774, 10558.227, 154.048, 52473.957 18/02/17,04:49:22,03,09,2, 11.9,1,1, -7.774, 10558.211, 154.032, 52473.823 18/02/17,04:49:22,04,09,2, 11.9,1,1, -7.774, 10558.243, 154.013, 52473.839 18/02/17,04:49:22,05,09,2, 11.9,1,1, -7.774, 10558.229, 154.005, 52473.775 18/02/17,04:49:22,06,09,2, 11.9,1,1, -7.774, 10558.262, 154.042, 52473.810 18/02/17,04:49:22,07,09,2, 11.9,1,1, -7.774, 10558.260, 154.049, 52473.952 18/02/17,04:49:22,08,09,2, 11.9,1,1, -7.774, 10558.276, 154.066, 52473.873 18/02/17,04:49:22,09,09,2, 11.9,1,1, -7.774, 10558.280, 154.075, 52473.936 18/02/17,04:49:22,10,09,2, 11.9,1,1, -7.774, 10558.289, 154.044, 52473.921 18/02/17,04:49:22,11,09,2, 11.9,1,1, -7.774, 10558.300, 154.060, 52473.896 18/02/17,04:49:22,12,09,2, 11.9,1,1, -7.774, 10558.329, 154.035, 52473.924 18/02/17,04:49:22,13,09,2, 11.9,1,1, -7.774, 10558.346, 154.026, 52473.899 18/02/17,04:49:22,14,09,2, 11.9,1,1, -7.774, 10558.344, 154.030, 52473.915 18/02/17,04:49:22,15,09,2, 11.9,1,1, -7.774, 10558.365, 154.018, 52473.876 18/02/17,04:49:22,16,09,2, 11.9,1,1, -7.774, 10558.333, 154.025, 52473.914 18/02/17,04:49:22,17,09,2, 11.9,1,1, -7.774, 10558.354, 154.036, 52473.939 18/02/17,04:49:22,18,09,2, 11.9,1,1, -7.774, 10558.374, 154.014, 52473.807 18/02/17,04:49:22,19,09,2, 11.9,1,1, -7.774, 10558.360, 154.040, 52473.906 18/02/17,04:49:23,00,09,2, 11.8,1,1, -7.773, 10558.352, 154.040, 52473.906 18/02/17,04:49:23,01,09,2, 11.8,1,1, -7.773, 10558.396, 154.053, 52473.849 18/02/17,04:49:23,02,09,2, 11.8,1,1, -7.773, 10558.398, 154.047, 52473.858 18/02/17,04:49:23,03,09,2, 11.8,1,1, -7.773, 10558.423, 154.054, 52473.890 18/02/17,04:49:23,04,09,2, 11.8,1,1, -7.773, 10558.422, 154.036, 52473.882 18/02/17,04:49:23,05,09,2, 11.8,1,1, -7.773, 10558.412, 154.038, 52473.896 18/02/17,04:49:23,06,09,2, 11.8,1,1, -7.773, 10558.462, 154.038, 52473.777 18/02/17,04:49:23,07,09,2, 11.8,1,1, -7.773, 10558.402, 154.037, 52473.761 18/02/17,04:49:23,08,09,2, 11.8,1,1, -7.773, 10558.449, 154.039, 52473.832 18/02/17,04:49:23,09,09,2, 11.8,1,1, -7.773, 10558.417, 154.048, 52473.792 18/02/17,04:49:23,10,09,2, 11.8,1,1, -7.773, 10558.432, 154.078, 52473.851 18/02/17,04:49:23,11,09,2, 11.8,1,1, -7.773, 10558.429, 154.053, 52473.839 18/02/17,04:49:23,12,09,2, 11.8,1,1, -7.773, 10558.462, 154.030, 52473.816 18/02/17,04:49:23,13,09,2, 11.8,1,1, -7.773, 10558.465, 154.078, 52473.863 18/02/17,04:49:23,14,09,2, 11.8,1,1, -7.773, 10558.474, 154.043, 52473.780 18/02/17,04:49:23,15,09,2, 11.8,1,1, -7.773, 10558.458, 154.044, 52473.841 18/02/17,04:49:23,16,09,2, 11.8,1,1, -7.773, 10558.473, 154.078, 52473.738 18/02/17,04:49:23,17,09,2, 11.8,1,1, -7.773, 10558.518, 154.043, 52473.832 18/02/17,04:49:23,18,09,2, 11.8,1,1, -7.773, 10558.455, 154.051, 52473.760 18/02/17,04:49:23,19,09,2, 11.8,1,1, -7.773, 10558.482, 154.064, 52473.766 18/02/17,04:49:24,00,09,2, 11.9,1,1, -7.773, 10558.478, 154.064, 52473.766 18/02/17,04:49:24,01,09,2, 11.9,1,1, -7.773, 10558.506, 154.070, 52473.767 18/02/17,04:49:24,02,09,2, 11.9,1,1, -7.773, 10558.515, 154.090, 52473.811 18/02/17,04:49:24,03,09,2, 11.9,1,1, -7.773, 10558.491, 154.073, 52473.719 18/02/17,04:49:24,04,09,2, 11.9,1,1, -7.773, 10558.497, 154.067, 52473.802 18/02/17,04:49:24,05,09,2, 11.9,1,1, -7.773, 10558.551, 154.086, 52473.757 18/02/17,04:49:24,06,09,2, 11.9,1,1, -7.773, 10558.528, 154.090, 52473.823 18/02/17,04:49:24,07,09,2, 11.9,1,1, -7.773, 10558.529, 154.085, 52473.787 18/02/17,04:49:24,08,09,2, 11.9,1,1, -7.773, 10558.549, 154.063, 52473.733 18/02/17,04:49:24,09,09,2, 11.9,1,1, -7.773, 10558.539, 154.075, 52473.799 18/02/17,04:49:24,10,09,2, 11.9,1,1, -7.773, 10558.560, 154.088, 52473.697 18/02/17,04:49:24,11,09,2, 11.9,1,1, -7.773, 10558.563, 154.089, 52473.694 18/02/17,04:49:24,12,09,2, 11.9,1,1, -7.773, 10558.580, 154.084, 52473.770 18/02/17,04:49:24,13,09,2, 11.9,1,1, -7.773, 10558.570, 154.092, 52473.729 18/02/17,04:49:24,14,09,2, 11.9,1,1, -7.773, 10558.585, 154.078, 52473.808 18/02/17,04:49:24,15,09,2, 11.9,1,1, -7.773, 10558.574, 154.097, 52473.791 18/02/17,04:49:24,16,09,2, 11.9,1,1, -7.773, 10558.574, 154.092, 52473.774 18/02/17,04:49:24,17,09,2, 11.9,1,1, -7.773, 10558.617, 154.105, 52473.750 18/02/17,04:49:24,18,09,2, 11.9,1,1, -7.773, 10558.590, 154.078, 52473.694 18/02/17,04:49:24,19,09,2, 11.9,1,1, -7.773, 10558.591, 154.080, 52473.691 18/02/17,04:49:25,00,09,2, 11.9,1,1, -7.778, 10558.586, 154.080, 52473.691 18/02/17,04:49:25,01,09,2, 11.9,1,1, -7.778, 10558.623, 154.078, 52473.722 18/02/17,04:49:25,02,09,2, 11.9,1,1, -7.778, 10558.654, 154.086, 52473.816 18/02/17,04:49:25,03,09,2, 11.9,1,1, -7.778, 10558.639, 154.054, 52473.712 18/02/17,04:49:25,04,09,2, 11.9,1,1, -7.778, 10558.643, 154.082, 52473.646 18/02/17,04:49:25,05,09,2, 11.9,1,1, -7.778, 10558.654, 154.075, 52473.728 18/02/17,04:49:25,06,09,2, 11.9,1,1, -7.778, 10558.668, 154.059, 52473.652 18/02/17,04:49:25,07,09,2, 11.9,1,1, -7.778, 10558.662, 154.073, 52473.628 18/02/17,04:49:25,08,09,2, 11.9,1,1, -7.778, 10558.674, 154.067, 52473.754 18/02/17,04:49:25,09,09,2, 11.9,1,1, -7.778, 10558.641, 154.072, 52473.664 18/02/17,04:49:25,10,09,2, 11.9,1,1, -7.778, 10558.671, 154.074, 52473.660 18/02/17,04:49:25,11,09,2, 11.9,1,1, -7.778, 10558.669, 154.053, 52473.652 18/02/17,04:49:25,12,09,2, 11.9,1,1, -7.778, 10558.678, 154.068, 52473.655 18/02/17,04:49:25,13,09,2, 11.9,1,1, -7.778, 10558.725, 154.072, 52473.719 18/02/17,04:49:25,14,09,2, 11.9,1,1, -7.778, 10558.696, 154.064, 52473.515 18/02/17,04:49:25,15,09,2, 11.9,1,1, -7.778, 10558.741, 154.064, 52473.614 18/02/17,04:49:25,16,09,2, 11.9,1,1, -7.778, 10558.703, 154.043, 52473.616 18/02/17,04:49:25,17,09,2, 11.9,1,1, -7.778, 10558.721, 154.044, 52473.573 18/02/17,04:49:25,18,09,2, 11.9,1,1, -7.778, 10558.720, 154.027, 52473.624 18/02/17,04:49:25,19,09,2, 11.9,1,1, -7.778, 10558.763, 154.090, 52473.868 18/02/17,04:49:26,00,09,2, 11.9,1,1, -7.776, 10558.761, 154.090, 52473.868 18/02/17,04:49:26,01,09,2, 11.9,1,1, -7.776, 10558.740, 154.031, 52473.562 18/02/17,04:49:26,02,09,2, 11.9,1,1, -7.776, 10558.732, 154.030, 52473.621 18/02/17,04:49:26,03,09,2, 11.9,1,1, -7.776, 10558.758, 154.039, 52473.598 18/02/17,04:49:26,04,09,2, 11.9,1,1, -7.776, 10558.764, 154.047, 52473.627 18/02/17,04:49:26,05,09,2, 11.9,1,1, -7.776, 10558.755, 154.034, 52473.633 18/02/17,04:49:26,06,09,2, 11.9,1,1, -7.776, 10558.783, 154.044, 52473.621 18/02/17,04:49:26,07,09,2, 11.9,1,1, -7.776, 10558.782, 154.033, 52473.601 18/02/17,04:49:26,08,09,2, 11.9,1,1, -7.776, 10558.807, 154.051, 52473.619 18/02/17,04:49:26,09,09,2, 11.9,1,1, -7.776, 10558.792, 154.029, 52473.589 18/02/17,04:49:26,10,09,2, 11.9,1,1, -7.776, 10558.764, 154.010, 52473.566 18/02/17,04:49:26,11,09,2, 11.9,1,1, -7.776, 10558.828, 154.035, 52473.620 18/02/17,04:49:26,12,09,2, 11.9,1,1, -7.776, 10558.835, 154.044, 52473.662 18/02/17,04:49:26,13,09,2, 11.9,1,1, -7.776, 10558.845, 154.027, 52473.662 18/02/17,04:49:26,14,09,2, 11.9,1,1, -7.776, 10558.875, 154.059, 52473.818 18/02/17,04:49:26,15,09,2, 11.9,1,1, -7.776, 10558.789, 153.998, 52473.468 18/02/17,04:49:26,16,09,2, 11.9,1,1, -7.776, 10558.790, 154.017, 52473.579 18/02/17,04:49:26,17,09,2, 11.9,1,1, -7.776, 10558.813, 154.040, 52473.593 18/02/17,04:49:26,18,09,2, 11.9,1,1, -7.776, 10558.846, 154.009, 52473.584 18/02/17,04:49:26,19,09,2, 11.9,1,1, -7.776, 10558.812, 154.023, 52473.517 18/02/17,04:49:27,00,09,2, 11.9,1,1, -7.771, 10558.811, 154.023, 52473.517 18/02/17,04:49:27,01,09,2, 11.9,1,1, -7.771, 10558.856, 154.024, 52473.568 18/02/17,04:49:27,02,09,2, 11.9,1,1, -7.771, 10558.877, 154.015, 52473.543 18/02/17,04:49:27,03,09,2, 11.9,1,1, -7.771, 10558.886, 153.980, 52473.472 18/02/17,04:49:27,04,09,2, 11.9,1,1, -7.771, 10558.896, 153.979, 52473.546 18/02/17,04:49:27,05,09,2, 11.9,1,1, -7.771, 10558.863, 153.986, 52473.442 18/02/17,04:49:27,06,09,2, 11.9,1,1, -7.771, 10558.888, 154.001, 52473.506 18/02/17,04:49:27,07,09,2, 11.9,1,1, -7.771, 10558.876, 154.023, 52473.530 18/02/17,04:49:27,08,09,2, 11.9,1,1, -7.771, 10558.882, 153.989, 52473.572 18/02/17,04:49:27,09,09,2, 11.9,1,1, -7.771, 10558.899, 153.993, 52473.560 18/02/17,04:49:27,10,09,2, 11.9,1,1, -7.771, 10558.876, 153.980, 52473.450 18/02/17,04:49:27,11,09,2, 11.9,1,1, -7.771, 10558.903, 153.978, 52473.578 18/02/17,04:49:27,12,09,2, 11.9,1,1, -7.771, 10558.945, 153.981, 52473.669 18/02/17,04:49:27,13,09,2, 11.9,1,1, -7.771, 10558.862, 153.952, 52473.374 18/02/17,04:49:27,14,09,2, 11.9,1,1, -7.771, 10558.873, 153.941, 52473.504 18/02/17,04:49:27,15,09,2, 11.9,1,1, -7.771, 10558.881, 153.932, 52473.440 18/02/17,04:49:27,16,09,2, 11.9,1,1, -7.771, 10558.872, 153.925, 52473.448 18/02/17,04:49:27,17,09,2, 11.9,1,1, -7.771, 10558.893, 153.924, 52473.474 18/02/17,04:49:27,18,09,2, 11.9,1,1, -7.771, 10558.886, 153.941, 52473.514 18/02/17,04:49:27,19,09,2, 11.9,1,1, -7.771, 10558.903, 153.917, 52473.435 18/02/17,04:49:28,00,09,2, 11.8,1,1, -7.777, 10558.903, 153.917, 52473.435 18/02/17,04:49:28,01,09,2, 11.8,1,1, -7.777, 10558.910, 153.936, 52473.447 18/02/17,04:49:28,02,09,2, 11.8,1,1, -7.777, 10558.870, 153.899, 52473.447 18/02/17,04:49:28,03,09,2, 11.8,1,1, -7.777, 10558.901, 153.927, 52473.506 18/02/17,04:49:28,04,09,2, 11.8,1,1, -7.777, 10558.901, 153.922, 52473.516 18/02/17,04:49:28,05,09,2, 11.8,1,1, -7.777, 10558.911, 153.932, 52473.392 18/02/17,04:49:28,06,09,2, 11.8,1,1, -7.777, 10558.916, 153.892, 52473.488 18/02/17,04:49:28,07,09,2, 11.8,1,1, -7.777, 10558.901, 153.902, 52473.451 18/02/17,04:49:28,08,09,2, 11.8,1,1, -7.777, 10558.935, 153.876, 52473.477 18/02/17,04:49:28,09,09,2, 11.8,1,1, -7.777, 10558.907, 153.883, 52473.422 18/02/17,04:49:28,10,09,2, 11.8,1,1, -7.777, 10558.898, 153.910, 52473.451 18/02/17,04:49:28,11,09,2, 11.8,1,1, -7.777, 10558.910, 153.884, 52473.435 18/02/17,04:49:28,12,09,2, 11.8,1,1, -7.777, 10558.884, 153.880, 52473.364 18/02/17,04:49:28,13,09,2, 11.8,1,1, -7.777, 10558.898, 153.851, 52473.475 18/02/17,04:49:28,14,09,2, 11.8,1,1, -7.777, 10558.933, 153.864, 52473.409 18/02/17,04:49:28,15,09,2, 11.8,1,1, -7.777, 10558.915, 153.870, 52473.355 18/02/17,04:49:28,16,09,2, 11.8,1,1, -7.777, 10558.895, 153.857, 52473.371 18/02/17,04:49:28,17,09,2, 11.8,1,1, -7.777, 10558.925, 153.874, 52473.398 18/02/17,04:49:28,18,09,2, 11.8,1,1, -7.777, 10558.901, 153.855, 52473.464 18/02/17,04:49:28,19,09,2, 11.8,1,1, -7.777, 10558.898, 153.854, 52473.424 18/02/17,04:49:29,00,08,2, 11.9,1,1, -7.777, 10558.895, 153.854, 52473.424 18/02/17,04:49:29,01,08,2, 11.9,1,1, -7.777, 10558.888, 153.839, 52473.381 18/02/17,04:49:29,02,08,2, 11.9,1,1, -7.777, 10558.899, 153.856, 52473.405 18/02/17,04:49:29,03,08,2, 11.9,1,1, -7.777, 10558.886, 153.835, 52473.439 18/02/17,04:49:29,04,08,2, 11.9,1,1, -7.777, 10558.901, 153.858, 52473.438 18/02/17,04:49:29,05,08,2, 11.9,1,1, -7.777, 10558.921, 153.837, 52473.421 18/02/17,04:49:29,06,08,2, 11.9,1,1, -7.777, 10558.916, 153.827, 52473.439 18/02/17,04:49:29,07,08,2, 11.9,1,1, -7.777, 10558.930, 153.813, 52473.356 18/02/17,04:49:29,08,08,2, 11.9,1,1, -7.777, 10558.905, 153.807, 52473.429 18/02/17,04:49:29,09,08,2, 11.9,1,1, -7.777, 10558.895, 153.834, 52473.341 18/02/17,04:49:29,10,08,2, 11.9,1,1, -7.777, 10558.899, 153.819, 52473.398 18/02/17,04:49:29,11,08,2, 11.9,1,1, -7.777, 10558.914, 153.816, 52473.448 18/02/17,04:49:29,12,08,2, 11.9,1,1, -7.777, 10558.912, 153.827, 52473.431 18/02/17,04:49:29,13,08,2, 11.9,1,1, -7.777, 10558.853, 153.787, 52473.294 18/02/17,04:49:29,14,08,2, 11.9,1,1, -7.777, 10558.865, 153.826, 52473.432 18/02/17,04:49:29,15,08,2, 11.9,1,1, -7.777, 10558.898, 153.816, 52473.361 18/02/17,04:49:29,16,08,2, 11.9,1,1, -7.777, 10558.855, 153.770, 52473.390 18/02/17,04:49:29,17,08,2, 11.9,1,1, -7.777, 10558.862, 153.797, 52473.420 18/02/17,04:49:29,18,08,2, 11.9,1,1, -7.777, 10558.885, 153.793, 52473.364 18/02/17,04:49:29,19,08,2, 11.9,1,1, -7.777, 10558.880, 153.788, 52473.470 18/02/17,04:49:30,00,09,2, 11.9,1,1, -7.778, 10558.878, 153.788, 52473.470 18/02/17,04:49:30,01,09,2, 11.9,1,1, -7.778, 10558.838, 153.746, 52473.310 18/02/17,04:49:30,02,09,2, 11.9,1,1, -7.778, 10558.839, 153.778, 52473.353 18/02/17,04:49:30,03,09,2, 11.9,1,1, -7.778, 10558.848, 153.766, 52473.436 18/02/17,04:49:30,04,09,2, 11.9,1,1, -7.778, 10558.849, 153.755, 52473.328 18/02/17,04:49:30,05,09,2, 11.9,1,1, -7.778, 10558.859, 153.732, 52473.305 18/02/17,04:49:30,06,09,2, 11.9,1,1, -7.778, 10558.841, 153.723, 52473.312 18/02/17,04:49:30,07,09,2, 11.9,1,1, -7.778, 10558.838, 153.729, 52473.362 18/02/17,04:49:30,08,09,2, 11.9,1,1, -7.778, 10558.864, 153.738, 52473.346 18/02/17,04:49:30,09,09,2, 11.9,1,1, -7.778, 10558.834, 153.728, 52473.407 18/02/17,04:49:30,10,09,2, 11.9,1,1, -7.778, 10558.821, 153.694, 52473.310 18/02/17,04:49:30,11,09,2, 11.9,1,1, -7.778, 10558.844, 153.707, 52473.369 18/02/17,04:49:30,12,09,2, 11.9,1,1, -7.778, 10558.834, 153.706, 52473.317 18/02/17,04:49:30,13,09,2, 11.9,1,1, -7.778, 10558.820, 153.720, 52473.393 18/02/17,04:49:30,14,09,2, 11.9,1,1, -7.778, 10558.824, 153.692, 52473.364 18/02/17,04:49:30,15,09,2, 11.9,1,1, -7.778, 10558.812, 153.676, 52473.324 18/02/17,04:49:30,16,09,2, 11.9,1,1, -7.778, 10558.789, 153.686, 52473.336 18/02/17,04:49:30,17,09,2, 11.9,1,1, -7.778, 10558.785, 153.674, 52473.282 18/02/17,04:49:30,18,09,2, 11.9,1,1, -7.778, 10558.802, 153.656, 52473.337 18/02/17,04:49:30,19,09,2, 11.9,1,1, -7.778, 10558.760, 153.660, 52473.327 18/02/17,04:49:31,00,08,2, 11.8,1,1, -7.775, 10558.753, 153.660, 52473.327 18/02/17,04:49:31,01,08,2, 11.8,1,1, -7.775, 10558.782, 153.638, 52473.330 18/02/17,04:49:31,02,08,2, 11.8,1,1, -7.775, 10558.812, 153.638, 52473.269 18/02/17,04:49:31,03,08,2, 11.8,1,1, -7.775, 10558.779, 153.637, 52473.262 18/02/17,04:49:31,04,08,2, 11.8,1,1, -7.775, 10558.777, 153.608, 52473.253 18/02/17,04:49:31,05,08,2, 11.8,1,1, -7.775, 10558.772, 153.601, 52473.218 18/02/17,04:49:31,06,08,2, 11.8,1,1, -7.775, 10558.780, 153.577, 52473.275 18/02/17,04:49:31,07,08,2, 11.8,1,1, -7.775, 10558.763, 153.564, 52473.297 18/02/17,04:49:31,08,08,2, 11.8,1,1, -7.775, 10558.781, 153.566, 52473.279 18/02/17,04:49:31,09,08,2, 11.8,1,1, -7.775, 10558.760, 153.576, 52473.311 18/02/17,04:49:31,10,08,2, 11.8,1,1, -7.775, 10558.760, 153.566, 52473.301 18/02/17,04:49:31,11,08,2, 11.8,1,1, -7.775, 10558.759, 153.565, 52473.331 18/02/17,04:49:31,12,08,2, 11.8,1,1, -7.775, 10558.761, 153.555, 52473.293 18/02/17,04:49:31,13,08,2, 11.8,1,1, -7.775, 10558.774, 153.540, 52473.248 18/02/17,04:49:31,14,08,2, 11.8,1,1, -7.775, 10558.757, 153.522, 52473.264 18/02/17,04:49:31,15,08,2, 11.8,1,1, -7.775, 10558.773, 153.518, 52473.236 18/02/17,04:49:31,16,08,2, 11.8,1,1, -7.775, 10558.761, 153.516, 52473.267 18/02/17,04:49:31,17,08,2, 11.8,1,1, -7.775, 10558.765, 153.498, 52473.267 18/02/17,04:49:31,18,08,2, 11.8,1,1, -7.775, 10558.754, 153.508, 52473.206 18/02/17,04:49:31,19,08,2, 11.8,1,1, -7.775, 10558.727, 153.485, 52473.263 18/02/17,04:49:32,00,08,2, 11.9,1,1, -7.777, 10558.720, 153.485, 52473.263 18/02/17,04:49:32,01,08,2, 11.9,1,1, -7.777, 10558.730, 153.477, 52473.334 18/02/17,04:49:32,02,08,2, 11.9,1,1, -7.777, 10558.721, 153.465, 52473.234 18/02/17,04:49:32,03,08,2, 11.9,1,1, -7.777, 10558.735, 153.482, 52473.399 18/02/17,04:49:32,04,08,2, 11.9,1,1, -7.777, 10558.686, 153.447, 52473.154 18/02/17,04:49:32,05,08,2, 11.9,1,1, -7.777, 10558.706, 153.442, 52473.269 18/02/17,04:49:32,06,08,2, 11.9,1,1, -7.777, 10558.699, 153.423, 52473.262 18/02/17,04:49:32,07,08,2, 11.9,1,1, -7.777, 10558.717, 153.437, 52473.248 18/02/17,04:49:32,08,08,2, 11.9,1,1, -7.777, 10558.720, 153.420, 52473.139 18/02/17,04:49:32,09,08,2, 11.9,1,1, -7.777, 10558.724, 153.428, 52473.239 18/02/17,04:49:32,10,08,2, 11.9,1,1, -7.777, 10558.708, 153.393, 52473.170 18/02/17,04:49:32,11,08,2, 11.9,1,1, -7.777, 10558.711, 153.380, 52473.237 18/02/17,04:49:32,12,08,2, 11.9,1,1, -7.777, 10558.681, 153.366, 52473.195 18/02/17,04:49:32,13,08,2, 11.9,1,1, -7.777, 10558.693, 153.383, 52473.182 18/02/17,04:49:32,14,08,2, 11.9,1,1, -7.777, 10558.672, 153.350, 52473.240 18/02/17,04:49:32,15,08,2, 11.9,1,1, -7.777, 10558.655, 153.366, 52473.260 18/02/17,04:49:32,16,08,2, 11.9,1,1, -7.777, 10558.686, 153.365, 52473.242 18/02/17,04:49:32,17,08,2, 11.9,1,1, -7.777, 10558.678, 153.322, 52473.207 18/02/17,04:49:32,18,08,2, 11.9,1,1, -7.777, 10558.663, 153.327, 52473.209 18/02/17,04:49:32,19,08,2, 11.9,1,1, -7.777, 10558.634, 153.312, 52473.132 18/02/17,04:49:33,00,08,2, 11.8,1,1, -7.777, 10558.628, 153.312, 52473.132 18/02/17,04:49:33,01,08,2, 11.8,1,1, -7.777, 10558.674, 153.318, 52473.138 18/02/17,04:49:33,02,08,2, 11.8,1,1, -7.777, 10558.679, 153.330, 52473.211 18/02/17,04:49:33,03,08,2, 11.8,1,1, -7.777, 10558.662, 153.325, 52473.191 18/02/17,04:49:33,04,08,2, 11.8,1,1, -7.777, 10558.661, 153.284, 52473.185 18/02/17,04:49:33,05,08,2, 11.8,1,1, -7.777, 10558.647, 153.292, 52473.167 18/02/17,04:49:33,06,08,2, 11.8,1,1, -7.777, 10558.638, 153.284, 52473.161 18/02/17,04:49:33,07,08,2, 11.8,1,1, -7.777, 10558.658, 153.270, 52473.121 18/02/17,04:49:33,08,08,2, 11.8,1,1, -7.777, 10558.607, 153.261, 52473.165 18/02/17,04:49:33,09,08,2, 11.8,1,1, -7.777, 10558.661, 153.266, 52473.117 18/02/17,04:49:33,10,08,2, 11.8,1,1, -7.777, 10558.636, 153.270, 52473.199 18/02/17,04:49:33,11,08,2, 11.8,1,1, -7.777, 10558.629, 153.239, 52473.135 18/02/17,04:49:33,12,08,2, 11.8,1,1, -7.777, 10558.623, 153.222, 52473.190 18/02/17,04:49:33,13,08,2, 11.8,1,1, -7.777, 10558.647, 153.241, 52473.212 18/02/17,04:49:33,14,08,2, 11.8,1,1, -7.777, 10558.636, 153.206, 52473.171 18/02/17,04:49:33,15,08,2, 11.8,1,1, -7.777, 10558.616, 153.214, 52473.229 18/02/17,04:49:33,16,08,2, 11.8,1,1, -7.777, 10558.629, 153.221, 52473.238 18/02/17,04:49:33,17,08,2, 11.8,1,1, -7.777, 10558.619, 153.203, 52473.189 18/02/17,04:49:33,18,08,2, 11.8,1,1, -7.777, 10558.649, 153.159, 52473.149 18/02/17,04:49:33,19,08,2, 11.8,1,1, -7.777, 10558.621, 153.164, 52473.117 18/02/17,04:49:34,00,09,2, 11.9,1,1, -7.778, 10558.619, 153.164, 52473.117 18/02/17,04:49:34,01,09,2, 11.9,1,1, -7.778, 10558.620, 153.118, 52473.101 18/02/17,04:49:34,02,09,2, 11.9,1,1, -7.778, 10558.625, 153.140, 52473.183 18/02/17,04:49:34,03,09,2, 11.9,1,1, -7.778, 10558.611, 153.130, 52473.088 18/02/17,04:49:34,04,09,2, 11.9,1,1, -7.778, 10558.615, 153.119, 52473.150 18/02/17,04:49:34,05,09,2, 11.9,1,1, -7.778, 10558.591, 153.111, 52473.098 18/02/17,04:49:34,06,09,2, 11.9,1,1, -7.778, 10558.608, 153.110, 52473.174 18/02/17,04:49:34,07,09,2, 11.9,1,1, -7.778, 10558.625, 153.106, 52473.192 18/02/17,04:49:34,08,09,2, 11.9,1,1, -7.778, 10558.605, 153.069, 52473.144 18/02/17,04:49:34,09,09,2, 11.9,1,1, -7.778, 10558.577, 153.063, 52473.162 18/02/17,04:49:34,10,09,2, 11.9,1,1, -7.778, 10558.604, 153.083, 52473.178 18/02/17,04:49:34,11,09,2, 11.9,1,1, -7.778, 10558.584, 153.074, 52473.131 18/02/17,04:49:34,12,09,2, 11.9,1,1, -7.778, 10558.590, 153.070, 52473.138 18/02/17,04:49:34,13,09,2, 11.9,1,1, -7.778, 10558.582, 153.032, 52473.141 18/02/17,04:49:34,14,09,2, 11.9,1,1, -7.778, 10558.602, 153.069, 52473.177 18/02/17,04:49:34,15,09,2, 11.9,1,1, -7.778, 10558.573, 153.031, 52473.110 18/02/17,04:49:34,16,09,2, 11.9,1,1, -7.778, 10558.572, 153.037, 52473.141 18/02/17,04:49:34,17,09,2, 11.9,1,1, -7.778, 10558.593, 153.033, 52473.167 18/02/17,04:49:34,18,09,2, 11.9,1,1, -7.778, 10558.586, 152.997, 52473.103 18/02/17,04:49:34,19,09,2, 11.9,1,1, -7.778, 10558.564, 153.011, 52473.182 18/02/17,04:49:35,00,09,2, 11.9,1,1, -7.774, 10558.561, 153.011, 52473.182 18/02/17,04:49:35,01,09,2, 11.9,1,1, -7.774, 10558.559, 152.983, 52473.107 18/02/17,04:49:35,02,09,2, 11.9,1,1, -7.774, 10558.563, 153.004, 52473.145 18/02/17,04:49:35,03,09,2, 11.9,1,1, -7.774, 10558.560, 152.995, 52473.129 18/02/17,04:49:35,04,09,2, 11.9,1,1, -7.774, 10558.562, 152.986, 52473.275 18/02/17,04:49:35,05,09,2, 11.9,1,1, -7.774, 10558.569, 152.974, 52473.168 18/02/17,04:49:35,06,09,2, 11.9,1,1, -7.774, 10558.540, 152.996, 52473.209 18/02/17,04:49:35,07,09,2, 11.9,1,1, -7.774, 10558.575, 152.957, 52473.220 18/02/17,04:49:35,08,09,2, 11.9,1,1, -7.774, 10558.567, 152.944, 52473.190 18/02/17,04:49:35,09,09,2, 11.9,1,1, -7.774, 10558.555, 152.939, 52473.204 18/02/17,04:49:35,10,09,2, 11.9,1,1, -7.774, 10558.546, 152.943, 52473.246 18/02/17,04:49:35,11,09,2, 11.9,1,1, -7.774, 10558.543, 152.935, 52473.202 18/02/17,04:49:35,12,09,2, 11.9,1,1, -7.774, 10558.547, 152.930, 52473.268 18/02/17,04:49:35,13,09,2, 11.9,1,1, -7.774, 10558.532, 152.905, 52473.221 18/02/17,04:49:35,14,09,2, 11.9,1,1, -7.774, 10558.520, 152.929, 52473.282 18/02/17,04:49:35,15,09,2, 11.9,1,1, -7.774, 10558.538, 152.902, 52473.221 18/02/17,04:49:35,16,09,2, 11.9,1,1, -7.774, 10558.521, 152.915, 52473.190 18/02/17,04:49:35,17,09,2, 11.9,1,1, -7.774, 10558.537, 152.870, 52473.238 18/02/17,04:49:35,18,09,2, 11.9,1,1, -7.774, 10558.503, 152.860, 52473.204 18/02/17,04:49:35,19,09,2, 11.9,1,1, -7.774, 10558.494, 152.873, 52473.152 18/02/17,04:49:36,00,09,2, 11.9,1,1, -7.774, 10558.486, 152.873, 52473.152 18/02/17,04:49:36,01,09,2, 11.9,1,1, -7.774, 10558.501, 152.844, 52473.218 18/02/17,04:49:36,02,09,2, 11.9,1,1, -7.774, 10558.464, 152.794, 52473.150 18/02/17,04:49:36,03,09,2, 11.9,1,1, -7.774, 10558.505, 152.811, 52473.220 18/02/17,04:49:36,04,09,2, 11.9,1,1, -7.774, 10558.483, 152.823, 52473.197 18/02/17,04:49:36,05,09,2, 11.9,1,1, -7.774, 10558.464, 152.813, 52473.254 18/02/17,04:49:36,06,09,2, 11.9,1,1, -7.774, 10558.458, 152.797, 52473.205 18/02/17,04:49:36,07,09,2, 11.9,1,1, -7.774, 10558.438, 152.766, 52473.222 18/02/17,04:49:36,08,09,2, 11.9,1,1, -7.774, 10558.443, 152.782, 52473.203 18/02/17,04:49:36,09,09,2, 11.9,1,1, -7.774, 10558.430, 152.772, 52473.199 18/02/17,04:49:36,10,09,2, 11.9,1,1, -7.774, 10558.439, 152.797, 52473.252 18/02/17,04:49:36,11,09,2, 11.9,1,1, -7.774, 10558.422, 152.771, 52473.217 18/02/17,04:49:36,12,09,2, 11.9,1,1, -7.774, 10558.413, 152.751, 52473.248 18/02/17,04:49:36,13,09,2, 11.9,1,1, -7.774, 10558.398, 152.772, 52473.290 18/02/17,04:49:36,14,09,2, 11.9,1,1, -7.774, 10558.412, 152.735, 52473.276 18/02/17,04:49:36,15,09,2, 11.9,1,1, -7.774, 10558.433, 152.768, 52473.199 18/02/17,04:49:36,16,09,2, 11.9,1,1, -7.774, 10558.399, 152.713, 52473.214 18/02/17,04:49:36,17,09,2, 11.9,1,1, -7.774, 10558.419, 152.736, 52473.222 18/02/17,04:49:36,18,09,2, 11.9,1,1, -7.774, 10558.385, 152.702, 52473.226 18/02/17,04:49:36,19,09,2, 11.9,1,1, -7.774, 10558.373, 152.705, 52473.215 18/02/17,04:49:37,00,09,2, 11.9,1,1, -7.774, 10558.369, 152.705, 52473.215 18/02/17,04:49:37,01,09,2, 11.9,1,1, -7.774, 10558.403, 152.683, 52473.158 18/02/17,04:49:37,02,09,2, 11.9,1,1, -7.774, 10558.338, 152.702, 52473.273 18/02/17,04:49:37,03,09,2, 11.9,1,1, -7.774, 10558.392, 152.677, 52473.252 18/02/17,04:49:37,04,09,2, 11.9,1,1, -7.774, 10558.349, 152.666, 52473.182 18/02/17,04:49:37,05,09,2, 11.9,1,1, -7.774, 10558.373, 152.658, 52473.146 18/02/17,04:49:37,06,09,2, 11.9,1,1, -7.774, 10558.345, 152.659, 52473.243 18/02/17,04:49:37,07,09,2, 11.9,1,1, -7.774, 10558.361, 152.645, 52473.271 18/02/17,04:49:37,08,09,2, 11.9,1,1, -7.774, 10558.328, 152.673, 52473.277 18/02/17,04:49:37,09,09,2, 11.9,1,1, -7.774, 10558.341, 152.647, 52473.299 18/02/17,04:49:37,10,09,2, 11.9,1,1, -7.774, 10558.360, 152.639, 52473.283 18/02/17,04:49:37,11,09,2, 11.9,1,1, -7.774, 10558.324, 152.622, 52473.316 18/02/17,04:49:37,12,09,2, 11.9,1,1, -7.774, 10558.373, 152.615, 52473.259 18/02/17,04:49:37,13,09,2, 11.9,1,1, -7.774, 10558.345, 152.630, 52473.288 18/02/17,04:49:37,14,09,2, 11.9,1,1, -7.774, 10558.348, 152.583, 52473.275 18/02/17,04:49:37,15,09,2, 11.9,1,1, -7.774, 10558.352, 152.575, 52473.231 18/02/17,04:49:37,16,09,2, 11.9,1,1, -7.774, 10558.337, 152.583, 52473.313 18/02/17,04:49:37,17,09,2, 11.9,1,1, -7.774, 10558.341, 152.578, 52473.187 18/02/17,04:49:37,18,09,2, 11.9,1,1, -7.774, 10558.359, 152.577, 52473.317 18/02/17,04:49:37,19,09,2, 11.9,1,1, -7.774, 10558.372, 152.571, 52473.234 18/02/17,04:49:38,00,09,2, 11.8,1,1, -7.777, 10558.369, 152.571, 52473.234 18/02/17,04:49:38,01,09,2, 11.8,1,1, -7.777, 10558.363, 152.548, 52473.211 18/02/17,04:49:38,02,09,2, 11.8,1,1, -7.777, 10558.333, 152.522, 52473.286 18/02/17,04:49:38,03,09,2, 11.8,1,1, -7.777, 10558.339, 152.539, 52473.295 18/02/17,04:49:38,04,09,2, 11.8,1,1, -7.777, 10558.363, 152.512, 52473.298 18/02/17,04:49:38,05,09,2, 11.8,1,1, -7.777, 10558.324, 152.483, 52473.240 18/02/17,04:49:38,06,09,2, 11.8,1,1, -7.777, 10558.330, 152.492, 52473.294 18/02/17,04:49:38,07,09,2, 11.8,1,1, -7.777, 10558.337, 152.494, 52473.265 18/02/17,04:49:38,08,09,2, 11.8,1,1, -7.777, 10558.344, 152.508, 52473.310 18/02/17,04:49:38,09,09,2, 11.8,1,1, -7.777, 10558.323, 152.497, 52473.212 18/02/17,04:49:38,10,09,2, 11.8,1,1, -7.777, 10558.354, 152.467, 52473.241 18/02/17,04:49:38,11,09,2, 11.8,1,1, -7.777, 10558.334, 152.472, 52473.230 18/02/17,04:49:38,12,09,2, 11.8,1,1, -7.777, 10558.350, 152.460, 52473.225 18/02/17,04:49:38,13,09,2, 11.8,1,1, -7.777, 10558.336, 152.437, 52473.198 18/02/17,04:49:38,14,09,2, 11.8,1,1, -7.777, 10558.342, 152.450, 52473.271 18/02/17,04:49:38,15,09,2, 11.8,1,1, -7.777, 10558.339, 152.459, 52473.278 18/02/17,04:49:38,16,09,2, 11.8,1,1, -7.777, 10558.357, 152.426, 52473.314 18/02/17,04:49:38,17,09,2, 11.8,1,1, -7.777, 10558.366, 152.407, 52473.277 18/02/17,04:49:38,18,09,2, 11.8,1,1, -7.777, 10558.338, 152.433, 52473.241 18/02/17,04:49:38,19,09,2, 11.8,1,1, -7.777, 10558.337, 152.397, 52473.237 18/02/17,04:49:39,00,09,2, 11.9,1,1, -7.774, 10558.336, 152.397, 52473.237 18/02/17,04:49:39,01,09,2, 11.9,1,1, -7.774, 10558.373, 152.411, 52473.302 18/02/17,04:49:39,02,09,2, 11.9,1,1, -7.774, 10558.354, 152.407, 52473.298 18/02/17,04:49:39,03,09,2, 11.9,1,1, -7.774, 10558.344, 152.359, 52473.247 18/02/17,04:49:39,04,09,2, 11.9,1,1, -7.774, 10558.333, 152.359, 52473.279 18/02/17,04:49:39,05,09,2, 11.9,1,1, -7.774, 10558.325, 152.362, 52473.266 18/02/17,04:49:39,06,09,2, 11.9,1,1, -7.774, 10558.344, 152.355, 52473.308 18/02/17,04:49:39,07,09,2, 11.9,1,1, -7.774, 10558.347, 152.345, 52473.263 18/02/17,04:49:39,08,09,2, 11.9,1,1, -7.774, 10558.348, 152.332, 52473.261 18/02/17,04:49:39,09,09,2, 11.9,1,1, -7.774, 10558.336, 152.345, 52473.354 18/02/17,04:49:39,10,09,2, 11.9,1,1, -7.774, 10558.320, 152.320, 52473.271 18/02/17,04:49:39,11,09,2, 11.9,1,1, -7.774, 10558.329, 152.302, 52473.297 18/02/17,04:49:39,12,09,2, 11.9,1,1, -7.774, 10558.337, 152.330, 52473.313 18/02/17,04:49:39,13,09,2, 11.9,1,1, -7.774, 10558.352, 152.298, 52473.253 18/02/17,04:49:39,14,09,2, 11.9,1,1, -7.774, 10558.324, 152.307, 52473.214 18/02/17,04:49:39,15,09,2, 11.9,1,1, -7.774, 10558.350, 152.294, 52473.246 18/02/17,04:49:39,16,09,2, 11.9,1,1, -7.774, 10558.348, 152.306, 52473.246 18/02/17,04:49:39,17,09,2, 11.9,1,1, -7.774, 10558.351, 152.265, 52473.199 18/02/17,04:49:39,18,09,2, 11.9,1,1, -7.774, 10558.333, 152.265, 52473.272 18/02/17,04:49:39,19,09,2, 11.9,1,1, -7.774, 10558.320, 152.280, 52473.216 18/02/17,04:49:40,00,09,2, 11.9,1,1, -7.776, 10558.319, 152.280, 52473.216 18/02/17,04:49:40,01,09,2, 11.9,1,1, -7.776, 10558.356, 152.280, 52473.330 18/02/17,04:49:40,02,09,2, 11.9,1,1, -7.776, 10558.373, 152.253, 52473.312 18/02/17,04:49:40,03,09,2, 11.9,1,1, -7.776, 10558.330, 152.226, 52473.152 18/02/17,04:49:40,04,09,2, 11.9,1,1, -7.776, 10558.364, 152.233, 52473.140 18/02/17,04:49:40,05,09,2, 11.9,1,1, -7.776, 10558.348, 152.256, 52473.198 18/02/17,04:49:40,06,09,2, 11.9,1,1, -7.776, 10558.323, 152.207, 52473.118 18/02/17,04:49:40,07,09,2, 11.9,1,1, -7.776, 10558.332, 152.208, 52473.227 18/02/17,04:49:40,08,09,2, 11.9,1,1, -7.776, 10558.359, 152.221, 52473.093 18/02/17,04:49:40,09,09,2, 11.9,1,1, -7.776, 10558.344, 152.204, 52473.198 18/02/17,04:49:40,10,09,2, 11.9,1,1, -7.776, 10558.343, 152.209, 52473.207 18/02/17,04:49:40,11,09,2, 11.9,1,1, -7.776, 10558.355, 152.200, 52473.203 18/02/17,04:49:40,12,09,2, 11.9,1,1, -7.776, 10558.336, 152.205, 52473.244 18/02/17,04:49:40,13,09,2, 11.9,1,1, -7.776, 10558.366, 152.200, 52473.256 18/02/17,04:49:40,14,09,2, 11.9,1,1, -7.776, 10558.368, 152.184, 52473.251 18/02/17,04:49:40,15,09,2, 11.9,1,1, -7.776, 10558.372, 152.188, 52473.197 18/02/17,04:49:40,16,09,2, 11.9,1,1, -7.776, 10558.398, 152.170, 52473.209 18/02/17,04:49:40,17,09,2, 11.9,1,1, -7.776, 10558.370, 152.173, 52473.154 18/02/17,04:49:40,18,09,2, 11.9,1,1, -7.776, 10558.378, 152.197, 52473.258 18/02/17,04:49:40,19,09,2, 11.9,1,1, -7.776, 10558.396, 152.191, 52473.196 18/02/17,04:49:41,00,09,2, 11.9,1,1, -7.772, 10558.394, 152.191, 52473.196 18/02/17,04:49:41,01,09,2, 11.9,1,1, -7.772, 10558.383, 152.165, 52473.174 18/02/17,04:49:41,02,09,2, 11.9,1,1, -7.772, 10558.408, 152.212, 52473.309 18/02/17,04:49:41,03,09,2, 11.9,1,1, -7.772, 10558.408, 152.167, 52473.221 18/02/17,04:49:41,04,09,2, 11.9,1,1, -7.772, 10558.400, 152.172, 52473.218 18/02/17,04:49:41,05,09,2, 11.9,1,1, -7.772, 10558.425, 152.167, 52473.248 18/02/17,04:49:41,06,09,2, 11.9,1,1, -7.772, 10558.407, 152.177, 52473.207 18/02/17,04:49:41,07,09,2, 11.9,1,1, -7.772, 10558.404, 152.150, 52473.258 18/02/17,04:49:41,08,09,2, 11.9,1,1, -7.772, 10558.441, 152.141, 52473.296 18/02/17,04:49:41,09,09,2, 11.9,1,1, -7.772, 10558.447, 152.155, 52473.283 18/02/17,04:49:41,10,09,2, 11.9,1,1, -7.772, 10558.435, 152.169, 52473.284 18/02/17,04:49:41,11,09,2, 11.9,1,1, -7.772, 10558.422, 152.163, 52473.324 18/02/17,04:49:41,12,09,2, 11.9,1,1, -7.772, 10558.449, 152.156, 52473.266 18/02/17,04:49:41,13,09,2, 11.9,1,1, -7.772, 10558.454, 152.163, 52473.218 18/02/17,04:49:41,14,09,2, 11.9,1,1, -7.772, 10558.453, 152.136, 52473.230 18/02/17,04:49:41,15,09,2, 11.9,1,1, -7.772, 10558.464, 152.157, 52473.252 18/02/17,04:49:41,16,09,2, 11.9,1,1, -7.772, 10558.469, 152.140, 52473.274 18/02/17,04:49:41,17,09,2, 11.9,1,1, -7.772, 10558.458, 152.112, 52473.267 18/02/17,04:49:41,18,09,2, 11.9,1,1, -7.772, 10558.446, 152.140, 52473.314 18/02/17,04:49:41,19,09,2, 11.9,1,1, -7.772, 10558.465, 152.136, 52473.355 18/02/17,04:49:42,00,09,2, 11.8,1,1, -7.773, 10558.461, 152.136, 52473.355 18/02/17,04:49:42,01,09,2, 11.8,1,1, -7.773, 10558.494, 152.111, 52473.314 18/02/17,04:49:42,02,09,2, 11.8,1,1, -7.773, 10558.472, 152.119, 52473.253 18/02/17,04:49:42,03,09,2, 11.8,1,1, -7.773, 10558.463, 152.125, 52473.252 18/02/17,04:49:42,04,09,2, 11.8,1,1, -7.773, 10558.500, 152.098, 52473.271 18/02/17,04:49:42,05,09,2, 11.8,1,1, -7.773, 10558.486, 152.096, 52473.290 18/02/17,04:49:42,06,09,2, 11.8,1,1, -7.773, 10558.486, 152.130, 52473.299 18/02/17,04:49:42,07,09,2, 11.8,1,1, -7.773, 10558.526, 152.076, 52473.239 18/02/17,04:49:42,08,09,2, 11.8,1,1, -7.773, 10558.512, 152.093, 52473.336 18/02/17,04:49:42,09,09,2, 11.8,1,1, -7.773, 10558.530, 152.074, 52473.244 18/02/17,04:49:42,10,09,2, 11.8,1,1, -7.773, 10558.506, 152.092, 52473.345 18/02/17,04:49:42,11,09,2, 11.8,1,1, -7.773, 10558.524, 152.096, 52473.311 18/02/17,04:49:42,12,09,2, 11.8,1,1, -7.773, 10558.527, 152.075, 52473.321 18/02/17,04:49:42,13,09,2, 11.8,1,1, -7.773, 10558.531, 152.118, 52473.363 18/02/17,04:49:42,14,09,2, 11.8,1,1, -7.773, 10558.543, 152.115, 52473.402 18/02/17,04:49:42,15,09,2, 11.8,1,1, -7.773, 10558.548, 152.085, 52473.319 18/02/17,04:49:42,16,09,2, 11.8,1,1, -7.773, 10558.549, 152.106, 52473.166 18/02/17,04:49:42,17,09,2, 11.8,1,1, -7.773, 10558.556, 152.082, 52473.372 18/02/17,04:49:42,18,09,2, 11.8,1,1, -7.773, 10558.579, 152.068, 52473.282 18/02/17,04:49:42,19,09,2, 11.8,1,1, -7.773, 10558.572, 152.095, 52473.340 18/02/17,04:49:43,00,09,2, 11.9,1,1, -7.773, 10558.569, 152.095, 52473.340 18/02/17,04:49:43,01,09,2, 11.9,1,1, -7.773, 10558.577, 152.075, 52473.279 18/02/17,04:49:43,02,09,2, 11.9,1,1, -7.773, 10558.568, 152.068, 52473.302 18/02/17,04:49:43,03,09,2, 11.9,1,1, -7.773, 10558.588, 152.053, 52473.247 18/02/17,04:49:43,04,09,2, 11.9,1,1, -7.773, 10558.603, 152.029, 52473.273 18/02/17,04:49:43,05,09,2, 11.9,1,1, -7.773, 10558.578, 152.076, 52473.391 18/02/17,04:49:43,06,09,2, 11.9,1,1, -7.773, 10558.620, 152.065, 52473.553 18/02/17,04:49:43,07,09,2, 11.9,1,1, -7.773, 10558.607, 152.042, 52473.236 18/02/17,04:49:43,08,09,2, 11.9,1,1, -7.773, 10558.564, 152.018, 52473.233 18/02/17,04:49:43,09,09,2, 11.9,1,1, -7.773, 10558.611, 152.032, 52473.338 18/02/17,04:49:43,10,09,2, 11.9,1,1, -7.773, 10558.612, 152.041, 52473.335 18/02/17,04:49:43,11,09,2, 11.9,1,1, -7.773, 10558.623, 152.031, 52473.375 18/02/17,04:49:43,12,09,2, 11.9,1,1, -7.773, 10558.620, 152.052, 52473.387 18/02/17,04:49:43,13,09,2, 11.9,1,1, -7.773, 10558.625, 152.043, 52473.389 18/02/17,04:49:43,14,09,2, 11.9,1,1, -7.773, 10558.610, 151.993, 52473.365 18/02/17,04:49:43,15,09,2, 11.9,1,1, -7.773, 10558.650, 151.999, 52473.342 18/02/17,04:49:43,16,09,2, 11.9,1,1, -7.773, 10558.656, 152.006, 52473.379 18/02/17,04:49:43,17,09,2, 11.9,1,1, -7.773, 10558.640, 152.018, 52473.358 18/02/17,04:49:43,18,09,2, 11.9,1,1, -7.773, 10558.651, 152.013, 52473.347 18/02/17,04:49:43,19,09,2, 11.9,1,1, -7.773, 10558.647, 151.979, 52473.368 18/02/17,04:49:44,00,09,2, 11.9,1,1, -7.777, 10558.645, 151.979, 52473.368 18/02/17,04:49:44,01,09,2, 11.9,1,1, -7.777, 10558.686, 151.992, 52473.389 18/02/17,04:49:44,02,09,2, 11.9,1,1, -7.777, 10558.717, 151.977, 52473.422 18/02/17,04:49:44,03,09,2, 11.9,1,1, -7.777, 10558.683, 151.980, 52473.234 18/02/17,04:49:44,04,09,2, 11.9,1,1, -7.777, 10558.702, 151.989, 52473.535 18/02/17,04:49:44,05,09,2, 11.9,1,1, -7.777, 10558.735, 151.964, 52473.375 18/02/17,04:49:44,06,09,2, 11.9,1,1, -7.777, 10558.693, 151.957, 52473.334 18/02/17,04:49:44,07,09,2, 11.9,1,1, -7.777, 10558.711, 151.955, 52473.344 18/02/17,04:49:44,08,09,2, 11.9,1,1, -7.777, 10558.699, 151.939, 52473.355 18/02/17,04:49:44,09,09,2, 11.9,1,1, -7.777, 10558.706, 151.951, 52473.394 18/02/17,04:49:44,10,09,2, 11.9,1,1, -7.777, 10558.725, 151.943, 52473.335 18/02/17,04:49:44,11,09,2, 11.9,1,1, -7.777, 10558.699, 151.928, 52473.321 18/02/17,04:49:44,12,09,2, 11.9,1,1, -7.777, 10558.710, 151.932, 52473.421 18/02/17,04:49:44,13,09,2, 11.9,1,1, -7.777, 10558.730, 151.911, 52473.391 18/02/17,04:49:44,14,09,2, 11.9,1,1, -7.777, 10558.745, 151.925, 52473.449 18/02/17,04:49:44,15,09,2, 11.9,1,1, -7.777, 10558.733, 151.910, 52473.473 18/02/17,04:49:44,16,09,2, 11.9,1,1, -7.777, 10558.760, 151.927, 52473.427 18/02/17,04:49:44,17,09,2, 11.9,1,1, -7.777, 10558.758, 151.925, 52473.400 18/02/17,04:49:44,18,09,2, 11.9,1,1, -7.777, 10558.729, 151.912, 52473.346 18/02/17,04:49:44,19,09,2, 11.9,1,1, -7.777, 10558.778, 151.912, 52473.393 18/02/17,04:49:45,00,09,2, 11.9,1,1, -7.777, 10558.778, 151.912, 52473.393 18/02/17,04:49:45,01,09,2, 11.9,1,1, -7.777, 10558.762, 151.896, 52473.366 18/02/17,04:49:45,02,09,2, 11.9,1,1, -7.777, 10558.743, 151.912, 52473.433 18/02/17,04:49:45,03,09,2, 11.9,1,1, -7.777, 10558.776, 151.898, 52473.391 18/02/17,04:49:45,04,09,2, 11.9,1,1, -7.777, 10558.766, 151.877, 52473.217 18/02/17,04:49:45,05,09,2, 11.9,1,1, -7.777, 10558.811, 151.913, 52473.563 18/02/17,04:49:45,06,09,2, 11.9,1,1, -7.777, 10558.850, 151.877, 52473.466 18/02/17,04:49:45,07,09,2, 11.9,1,1, -7.777, 10558.812, 151.883, 52473.462 18/02/17,04:49:45,08,09,2, 11.9,1,1, -7.777, 10558.822, 151.902, 52473.378 18/02/17,04:49:45,09,09,2, 11.9,1,1, -7.777, 10558.852, 151.889, 52473.466 18/02/17,04:49:45,10,09,2, 11.9,1,1, -7.777, 10558.830, 151.870, 52473.444 18/02/17,04:49:45,11,09,2, 11.9,1,1, -7.777, 10558.842, 151.864, 52473.460 18/02/17,04:49:45,12,09,2, 11.9,1,1, -7.777, 10558.817, 151.879, 52473.439 18/02/17,04:49:45,13,09,2, 11.9,1,1, -7.777, 10558.860, 151.896, 52473.487 18/02/17,04:49:45,14,09,2, 11.9,1,1, -7.777, 10558.846, 151.873, 52473.333 18/02/17,04:49:45,15,09,2, 11.9,1,1, -7.777, 10558.902, 151.869, 52473.413 18/02/17,04:49:45,16,09,2, 11.9,1,1, -7.777, 10558.850, 151.845, 52473.361 18/02/17,04:49:45,17,09,2, 11.9,1,1, -7.777, 10558.879, 151.858, 52473.448 18/02/17,04:49:45,18,09,2, 11.9,1,1, -7.777, 10558.901, 151.829, 52473.460 18/02/17,04:49:45,19,09,2, 11.9,1,1, -7.777, 10558.910, 151.837, 52473.464 18/02/17,04:49:46,00,09,2, 11.8,1,1, -7.777, 10558.903, 151.837, 52473.464 18/02/17,04:49:46,01,09,2, 11.8,1,1, -7.777, 10558.954, 151.843, 52473.456 18/02/17,04:49:46,02,09,2, 11.8,1,1, -7.777, 10558.954, 151.814, 52473.434 18/02/17,04:49:46,03,09,2, 11.8,1,1, -7.777, 10558.936, 151.828, 52473.430 18/02/17,04:49:46,04,09,2, 11.8,1,1, -7.777, 10558.967, 151.828, 52473.458 18/02/17,04:49:46,05,09,2, 11.8,1,1, -7.777, 10558.954, 151.833, 52473.468 18/02/17,04:49:46,06,09,2, 11.8,1,1, -7.777, 10558.975, 151.812, 52473.497 18/02/17,04:49:46,07,09,2, 11.8,1,1, -7.777, 10559.011, 151.823, 52473.486 18/02/17,04:49:46,08,09,2, 11.8,1,1, -7.777, 10559.011, 151.821, 52473.487 18/02/17,04:49:46,09,09,2, 11.8,1,1, -7.777, 10559.000, 151.805, 52473.411 18/02/17,04:49:46,10,09,2, 11.8,1,1, -7.777, 10559.003, 151.804, 52473.415 18/02/17,04:49:46,11,09,2, 11.8,1,1, -7.777, 10559.035, 151.823, 52473.556 18/02/17,04:49:46,12,09,2, 11.8,1,1, -7.777, 10559.052, 151.804, 52473.491 18/02/17,04:49:46,13,09,2, 11.8,1,1, -7.777, 10559.035, 151.802, 52473.512 18/02/17,04:49:46,14,09,2, 11.8,1,1, -7.777, 10559.071, 151.795, 52473.585 18/02/17,04:49:46,15,09,2, 11.8,1,1, -7.777, 10559.097, 151.796, 52473.500 18/02/17,04:49:46,16,09,2, 11.8,1,1, -7.777, 10559.079, 151.797, 52473.519 18/02/17,04:49:46,17,09,2, 11.8,1,1, -7.777, 10559.096, 151.786, 52473.558 18/02/17,04:49:46,18,09,2, 11.8,1,1, -7.777, 10559.108, 151.766, 52473.561 18/02/17,04:49:46,19,09,2, 11.8,1,1, -7.777, 10559.116, 151.767, 52473.538 18/02/17,04:49:47,00,09,2, 11.8,1,1, -7.774, 10559.112, 151.767, 52473.538 18/02/17,04:49:47,01,09,2, 11.8,1,1, -7.774, 10559.147, 151.751, 52473.466 18/02/17,04:49:47,02,09,2, 11.8,1,1, -7.774, 10559.154, 151.759, 52473.469 18/02/17,04:49:47,03,09,2, 11.8,1,1, -7.774, 10559.151, 151.737, 52473.489 18/02/17,04:49:47,04,09,2, 11.8,1,1, -7.774, 10559.180, 151.730, 52473.454 18/02/17,04:49:47,05,09,2, 11.8,1,1, -7.774, 10559.212, 151.748, 52473.535 18/02/17,04:49:47,06,09,2, 11.8,1,1, -7.774, 10559.211, 151.726, 52473.499 18/02/17,04:49:47,07,09,2, 11.8,1,1, -7.774, 10559.195, 151.709, 52473.474 18/02/17,04:49:47,08,09,2, 11.8,1,1, -7.774, 10559.219, 151.736, 52473.551 18/02/17,04:49:47,09,09,2, 11.8,1,1, -7.774, 10559.265, 151.713, 52473.549 18/02/17,04:49:47,10,09,2, 11.8,1,1, -7.774, 10559.249, 151.722, 52473.588 18/02/17,04:49:47,11,09,2, 11.8,1,1, -7.774, 10559.243, 151.713, 52473.512 18/02/17,04:49:47,12,09,2, 11.8,1,1, -7.774, 10559.233, 151.679, 52473.494 18/02/17,04:49:47,13,09,2, 11.8,1,1, -7.774, 10559.255, 151.701, 52473.507 18/02/17,04:49:47,14,09,2, 11.8,1,1, -7.774, 10559.284, 151.690, 52473.591 18/02/17,04:49:47,15,09,2, 11.8,1,1, -7.774, 10559.306, 151.684, 52473.599 18/02/17,04:49:47,16,09,2, 11.8,1,1, -7.774, 10559.305, 151.680, 52473.533 18/02/17,04:49:47,17,09,2, 11.8,1,1, -7.774, 10559.297, 151.672, 52473.598 18/02/17,04:49:47,18,09,2, 11.8,1,1, -7.774, 10559.318, 151.679, 52473.554 18/02/17,04:49:47,19,09,2, 11.8,1,1, -7.774, 10559.350, 151.670, 52473.527 18/02/17,04:49:48,00,09,2, 12.0,1,1, -7.775, 10559.345, 151.670, 52473.527 18/02/17,04:49:48,01,09,2, 12.0,1,1, -7.775, 10559.341, 151.667, 52473.533 18/02/17,04:49:48,02,09,2, 12.0,1,1, -7.775, 10559.329, 151.653, 52473.546 18/02/17,04:49:48,03,09,2, 12.0,1,1, -7.775, 10559.335, 151.646, 52473.526 18/02/17,04:49:48,04,09,2, 12.0,1,1, -7.775, 10559.364, 151.647, 52473.544 18/02/17,04:49:48,05,09,2, 12.0,1,1, -7.775, 10559.367, 151.654, 52473.568 18/02/17,04:49:48,06,09,2, 12.0,1,1, -7.775, 10559.378, 151.651, 52473.583 18/02/17,04:49:48,07,09,2, 12.0,1,1, -7.775, 10559.401, 151.647, 52473.621 18/02/17,04:49:48,08,09,2, 12.0,1,1, -7.775, 10559.397, 151.651, 52473.577 18/02/17,04:49:48,09,09,2, 12.0,1,1, -7.775, 10559.434, 151.649, 52473.589 18/02/17,04:49:48,10,09,2, 12.0,1,1, -7.775, 10559.403, 151.647, 52473.569 18/02/17,04:49:48,11,09,2, 12.0,1,1, -7.775, 10559.445, 151.629, 52473.555 18/02/17,04:49:48,12,09,2, 12.0,1,1, -7.775, 10559.449, 151.644, 52473.636 18/02/17,04:49:48,13,09,2, 12.0,1,1, -7.775, 10559.461, 151.637, 52473.597 18/02/17,04:49:48,14,09,2, 12.0,1,1, -7.775, 10559.464, 151.660, 52473.653 18/02/17,04:49:48,15,09,2, 12.0,1,1, -7.775, 10559.503, 151.628, 52473.414 18/02/17,04:49:48,16,09,2, 12.0,1,1, -7.775, 10559.527, 151.622, 52473.639 18/02/17,04:49:48,17,09,2, 12.0,1,1, -7.775, 10559.520, 151.628, 52473.655 18/02/17,04:49:48,18,09,2, 12.0,1,1, -7.775, 10559.523, 151.634, 52473.651 18/02/17,04:49:48,19,09,2, 12.0,1,1, -7.775, 10559.520, 151.632, 52473.614 18/02/17,04:49:49,00,09,2, 11.9,1,1, -7.775, 10559.512, 151.632, 52473.614 18/02/17,04:49:49,01,09,2, 11.9,1,1, -7.775, 10559.548, 151.620, 52473.641 18/02/17,04:49:49,02,09,2, 11.9,1,1, -7.775, 10559.572, 151.629, 52473.646 18/02/17,04:49:49,03,09,2, 11.9,1,1, -7.775, 10559.559, 151.610, 52473.692 18/02/17,04:49:49,04,09,2, 11.9,1,1, -7.775, 10559.583, 151.605, 52473.600 18/02/17,04:49:49,05,09,2, 11.9,1,1, -7.775, 10559.579, 151.593, 52473.637 18/02/17,04:49:49,06,09,2, 11.9,1,1, -7.775, 10559.608, 151.610, 52473.675 18/02/17,04:49:49,07,09,2, 11.9,1,1, -7.775, 10559.610, 151.578, 52473.654 18/02/17,04:49:49,08,09,2, 11.9,1,1, -7.775, 10559.630, 151.590, 52473.620 18/02/17,04:49:49,09,09,2, 11.9,1,1, -7.775, 10559.654, 151.587, 52473.696 18/02/17,04:49:49,10,09,2, 11.9,1,1, -7.775, 10559.673, 151.583, 52473.628 18/02/17,04:49:49,11,09,2, 11.9,1,1, -7.775, 10559.681, 151.575, 52473.644 18/02/17,04:49:49,12,09,2, 11.9,1,1, -7.775, 10559.710, 151.559, 52473.621 18/02/17,04:49:49,13,09,2, 11.9,1,1, -7.775, 10559.698, 151.582, 52473.660 18/02/17,04:49:49,14,09,2, 11.9,1,1, -7.775, 10559.720, 151.557, 52473.605 18/02/17,04:49:49,15,09,2, 11.9,1,1, -7.775, 10559.720, 151.575, 52473.651 18/02/17,04:49:49,16,09,2, 11.9,1,1, -7.775, 10559.721, 151.551, 52473.687 18/02/17,04:49:49,17,09,2, 11.9,1,1, -7.775, 10559.781, 151.526, 52473.633 18/02/17,04:49:49,18,09,2, 11.9,1,1, -7.775, 10559.754, 151.547, 52473.628 18/02/17,04:49:49,19,09,2, 11.9,1,1, -7.775, 10559.788, 151.546, 52473.674 18/02/17,04:49:50,00,09,2, 11.9,1,1, -7.779, 10559.788, 151.546, 52473.674 18/02/17,04:49:50,01,09,2, 11.9,1,1, -7.779, 10559.821, 151.511, 52473.593 18/02/17,04:49:50,02,09,2, 11.9,1,1, -7.779, 10559.813, 151.534, 52473.638 18/02/17,04:49:50,03,09,2, 11.9,1,1, -7.779, 10559.837, 151.528, 52473.685 18/02/17,04:49:50,04,09,2, 11.9,1,1, -7.779, 10559.843, 151.497, 52473.613 18/02/17,04:49:50,05,09,2, 11.9,1,1, -7.779, 10559.850, 151.499, 52473.649 18/02/17,04:49:50,06,09,2, 11.9,1,1, -7.779, 10559.868, 151.510, 52473.679 18/02/17,04:49:50,07,09,2, 11.9,1,1, -7.779, 10559.880, 151.487, 52473.663 18/02/17,04:49:50,08,09,2, 11.9,1,1, -7.779, 10559.854, 151.462, 52473.563 18/02/17,04:49:50,09,09,2, 11.9,1,1, -7.779, 10559.885, 151.453, 52473.604 18/02/17,04:49:50,10,09,2, 11.9,1,1, -7.779, 10559.912, 151.458, 52473.634 18/02/17,04:49:50,11,09,2, 11.9,1,1, -7.779, 10559.919, 151.435, 52473.562 18/02/17,04:49:50,12,09,2, 11.9,1,1, -7.779, 10559.926, 151.429, 52473.614 18/02/17,04:49:50,13,09,2, 11.9,1,1, -7.779, 10559.916, 151.425, 52473.693 18/02/17,04:49:50,14,09,2, 11.9,1,1, -7.779, 10559.961, 151.428, 52473.702 18/02/17,04:49:50,15,09,2, 11.9,1,1, -7.779, 10559.953, 151.395, 52473.683 18/02/17,04:49:50,16,09,2, 11.9,1,1, -7.779, 10559.960, 151.397, 52473.580 18/02/17,04:49:50,17,09,2, 11.9,1,1, -7.779, 10559.984, 151.390, 52473.677 18/02/17,04:49:50,18,09,2, 11.9,1,1, -7.779, 10559.966, 151.368, 52473.633 18/02/17,04:49:50,19,09,2, 11.9,1,1, -7.779, 10559.984, 151.356, 52473.591 18/02/17,04:49:51,00,10,2, 11.8,1,1, -7.773, 10559.980, 151.356, 52473.591 18/02/17,04:49:51,01,10,2, 11.8,1,1, -7.773, 10559.998, 151.344, 52473.601 18/02/17,04:49:51,02,10,2, 11.8,1,1, -7.773, 10559.986, 151.319, 52473.554 18/02/17,04:49:51,03,10,2, 11.8,1,1, -7.773, 10559.990, 151.313, 52473.631 18/02/17,04:49:51,04,10,2, 11.8,1,1, -7.773, 10560.010, 151.303, 52473.632 18/02/17,04:49:51,05,10,2, 11.8,1,1, -7.773, 10559.987, 151.263, 52473.613 18/02/17,04:49:51,06,10,2, 11.8,1,1, -7.773, 10560.010, 151.283, 52473.629 18/02/17,04:49:51,07,10,2, 11.8,1,1, -7.773, 10560.042, 151.290, 52473.663 18/02/17,04:49:51,08,10,2, 11.8,1,1, -7.773, 10560.024, 151.279, 52473.610 18/02/17,04:49:51,09,10,2, 11.8,1,1, -7.773, 10560.033, 151.250, 52473.627 18/02/17,04:49:51,10,10,2, 11.8,1,1, -7.773, 10560.023, 151.241, 52473.615 18/02/17,04:49:51,11,10,2, 11.8,1,1, -7.773, 10560.049, 151.209, 52473.596 18/02/17,04:49:51,12,10,2, 11.8,1,1, -7.773, 10560.043, 151.199, 52473.536 18/02/17,04:49:51,13,10,2, 11.8,1,1, -7.773, 10560.036, 151.181, 52473.655 18/02/17,04:49:51,14,10,2, 11.8,1,1, -7.773, 10560.049, 151.173, 52473.561 18/02/17,04:49:51,15,10,2, 11.8,1,1, -7.773, 10560.039, 151.159, 52473.605 18/02/17,04:49:51,16,10,2, 11.8,1,1, -7.773, 10560.046, 151.146, 52473.621 18/02/17,04:49:51,17,10,2, 11.8,1,1, -7.773, 10560.063, 151.149, 52473.671 18/02/17,04:49:51,18,10,2, 11.8,1,1, -7.773, 10560.073, 151.137, 52473.618 18/02/17,04:49:51,19,10,2, 11.8,1,1, -7.773, 10560.040, 151.103, 52473.617 18/02/17,04:49:52,00,11,2, 11.9,1,1, -7.777, 10560.038, 151.103, 52473.617 18/02/17,04:49:52,01,11,2, 11.9,1,1, -7.777, 10560.069, 151.060, 52473.519 18/02/17,04:49:52,02,11,2, 11.9,1,1, -7.777, 10560.071, 151.081, 52473.614 18/02/17,04:49:52,03,11,2, 11.9,1,1, -7.777, 10560.078, 151.050, 52473.577 18/02/17,04:49:52,04,11,2, 11.9,1,1, -7.777, 10560.051, 151.043, 52473.650 18/02/17,04:49:52,05,11,2, 11.9,1,1, -7.777, 10560.065, 151.033, 52473.573 18/02/17,04:49:52,06,11,2, 11.9,1,1, -7.777, 10560.063, 151.012, 52473.633 18/02/17,04:49:52,07,11,2, 11.9,1,1, -7.777, 10560.066, 151.026, 52473.566 18/02/17,04:49:52,08,11,2, 11.9,1,1, -7.777, 10560.082, 150.988, 52473.353 18/02/17,04:49:52,09,11,2, 11.9,1,1, -7.777, 10560.094, 150.997, 52473.528 18/02/17,04:49:52,10,11,2, 11.9,1,1, -7.777, 10560.053, 150.965, 52473.439 18/02/17,04:49:52,11,11,2, 11.9,1,1, -7.777, 10560.102, 150.980, 52473.531 18/02/17,04:49:52,12,11,2, 11.9,1,1, -7.777, 10560.035, 150.926, 52473.470 18/02/17,04:49:52,13,11,2, 11.9,1,1, -7.777, 10560.051, 150.958, 52473.580 18/02/17,04:49:52,14,11,2, 11.9,1,1, -7.777, 10560.064, 150.916, 52473.608 18/02/17,04:49:52,15,11,2, 11.9,1,1, -7.777, 10560.095, 150.885, 52473.392 18/02/17,04:49:52,16,11,2, 11.9,1,1, -7.777, 10560.049, 150.894, 52473.628 18/02/17,04:49:52,17,11,2, 11.9,1,1, -7.777, 10560.051, 150.894, 52473.620 18/02/17,04:49:52,18,11,2, 11.9,1,1, -7.777, 10560.068, 150.886, 52473.559 18/02/17,04:49:52,19,11,2, 11.9,1,1, -7.777, 10560.079, 150.857, 52473.644 18/02/17,04:49:53,00,10,2, 11.8,1,1, -7.777, 10560.071, 150.857, 52473.644 18/02/17,04:49:53,01,10,2, 11.8,1,1, -7.777, 10560.077, 150.854, 52473.589 18/02/17,04:49:53,02,10,2, 11.8,1,1, -7.777, 10560.078, 150.825, 52473.547 18/02/17,04:49:53,03,10,2, 11.8,1,1, -7.777, 10560.081, 150.813, 52473.576 18/02/17,04:49:53,04,10,2, 11.8,1,1, -7.777, 10560.060, 150.831, 52473.622 18/02/17,04:49:53,05,10,2, 11.8,1,1, -7.777, 10560.097, 150.801, 52473.567 18/02/17,04:49:53,06,10,2, 11.8,1,1, -7.777, 10560.048, 150.754, 52473.565 18/02/17,04:49:53,07,10,2, 11.8,1,1, -7.777, 10560.073, 150.772, 52473.570 18/02/17,04:49:53,08,10,2, 11.8,1,1, -7.777, 10560.052, 150.735, 52473.550 18/02/17,04:49:53,09,10,2, 11.8,1,1, -7.777, 10560.079, 150.733, 52473.714 18/02/17,04:49:53,10,10,2, 11.8,1,1, -7.777, 10560.034, 150.696, 52473.471 18/02/17,04:49:53,11,10,2, 11.8,1,1, -7.777, 10560.029, 150.715, 52473.588 18/02/17,04:49:53,12,10,2, 11.8,1,1, -7.777, 10560.029, 150.670, 52473.476 18/02/17,04:49:53,13,10,2, 11.8,1,1, -7.777, 10560.045, 150.679, 52473.661 18/02/17,04:49:53,14,10,2, 11.8,1,1, -7.777, 10560.044, 150.638, 52473.424 18/02/17,04:49:53,15,10,2, 11.8,1,1, -7.777, 10560.016, 150.661, 52473.539 18/02/17,04:49:53,16,10,2, 11.8,1,1, -7.777, 10560.039, 150.630, 52473.507 18/02/17,04:49:53,17,10,2, 11.8,1,1, -7.777, 10560.036, 150.599, 52473.471 18/02/17,04:49:53,18,10,2, 11.8,1,1, -7.777, 10560.037, 150.620, 52473.491 18/02/17,04:49:53,19,10,2, 11.8,1,1, -7.777, 10560.001, 150.578, 52473.525 18/02/17,04:49:54,00,10,2, 11.8,1,1, -7.772, 10559.996, 150.578, 52473.525 18/02/17,04:49:54,01,10,2, 11.8,1,1, -7.772, 10560.002, 150.562, 52473.601 18/02/17,04:49:54,02,10,2, 11.8,1,1, -7.772, 10559.999, 150.518, 52473.517 18/02/17,04:49:54,03,10,2, 11.8,1,1, -7.772, 10559.964, 150.518, 52473.574 18/02/17,04:49:54,04,10,2, 11.8,1,1, -7.772, 10559.982, 150.521, 52473.537 18/02/17,04:49:54,05,10,2, 11.8,1,1, -7.772, 10559.961, 150.514, 52473.577 18/02/17,04:49:54,06,10,2, 11.8,1,1, -7.772, 10559.993, 150.503, 52473.544 18/02/17,04:49:54,07,10,2, 11.8,1,1, -7.772, 10559.958, 150.463, 52473.488 18/02/17,04:49:54,08,10,2, 11.8,1,1, -7.772, 10559.939, 150.479, 52473.549 18/02/17,04:49:54,09,10,2, 11.8,1,1, -7.772, 10559.930, 150.445, 52473.455 18/02/17,04:49:54,10,10,2, 11.8,1,1, -7.772, 10559.952, 150.435, 52473.544 18/02/17,04:49:54,11,10,2, 11.8,1,1, -7.772, 10559.930, 150.419, 52473.510 18/02/17,04:49:54,12,10,2, 11.8,1,1, -7.772, 10559.921, 150.411, 52473.456 18/02/17,04:49:54,13,10,2, 11.8,1,1, -7.772, 10559.892, 150.384, 52473.571 18/02/17,04:49:54,14,10,2, 11.8,1,1, -7.772, 10559.912, 150.393, 52473.567 18/02/17,04:49:54,15,10,2, 11.8,1,1, -7.772, 10559.910, 150.352, 52473.454 18/02/17,04:49:54,16,10,2, 11.8,1,1, -7.772, 10559.912, 150.386, 52473.534 18/02/17,04:49:54,17,10,2, 11.8,1,1, -7.772, 10559.893, 150.365, 52473.524 18/02/17,04:49:54,18,10,2, 11.8,1,1, -7.772, 10559.897, 150.343, 52473.539 18/02/17,04:49:54,19,10,2, 11.8,1,1, -7.772, 10559.885, 150.330, 52473.454 18/02/17,04:49:55,00,10,2, 11.9,1,1, -7.776, 10559.880, 150.330, 52473.454 18/02/17,04:49:55,01,10,2, 11.9,1,1, -7.776, 10559.852, 150.299, 52473.469 18/02/17,04:49:55,02,10,2, 11.9,1,1, -7.776, 10559.855, 150.293, 52473.418 18/02/17,04:49:55,03,10,2, 11.9,1,1, -7.776, 10559.824, 150.275, 52473.534 18/02/17,04:49:55,04,10,2, 11.9,1,1, -7.776, 10559.836, 150.266, 52473.481 18/02/17,04:49:55,05,10,2, 11.9,1,1, -7.776, 10559.802, 150.250, 52473.519 18/02/17,04:49:55,06,10,2, 11.9,1,1, -7.776, 10559.824, 150.261, 52473.414 18/02/17,04:49:55,07,10,2, 11.9,1,1, -7.776, 10559.795, 150.253, 52473.440 18/02/17,04:49:55,08,10,2, 11.9,1,1, -7.776, 10559.807, 150.216, 52473.518 18/02/17,04:49:55,09,10,2, 11.9,1,1, -7.776, 10559.769, 150.203, 52473.482 18/02/17,04:49:55,10,10,2, 11.9,1,1, -7.776, 10559.780, 150.175, 52473.562 18/02/17,04:49:55,11,10,2, 11.9,1,1, -7.776, 10559.779, 150.180, 52473.545 18/02/17,04:49:55,12,10,2, 11.9,1,1, -7.776, 10559.784, 150.171, 52473.470 18/02/17,04:49:55,13,10,2, 11.9,1,1, -7.776, 10559.766, 150.154, 52473.435 18/02/17,04:49:55,14,10,2, 11.9,1,1, -7.776, 10559.746, 150.144, 52473.506 18/02/17,04:49:55,15,10,2, 11.9,1,1, -7.776, 10559.739, 150.138, 52473.468 18/02/17,04:49:55,16,10,2, 11.9,1,1, -7.776, 10559.736, 150.128, 52473.455 18/02/17,04:49:55,17,10,2, 11.9,1,1, -7.776, 10559.727, 150.125, 52473.383 18/02/17,04:49:55,18,10,2, 11.9,1,1, -7.776, 10559.718, 150.126, 52473.508 18/02/17,04:49:55,19,10,2, 11.9,1,1, -7.776, 10559.700, 150.100, 52473.444 18/02/17,04:49:56,00,09,2, 11.8,1,1, -7.777, 10559.696, 150.100, 52473.444 18/02/17,04:49:56,01,09,2, 11.8,1,1, -7.777, 10559.703, 150.118, 52473.513 18/02/17,04:49:56,02,09,2, 11.8,1,1, -7.777, 10559.725, 150.099, 52473.482 18/02/17,04:49:56,03,09,2, 11.8,1,1, -7.777, 10559.687, 150.078, 52473.443 18/02/17,04:49:56,04,09,2, 11.8,1,1, -7.777, 10559.673, 150.068, 52473.510 18/02/17,04:49:56,05,09,2, 11.8,1,1, -7.777, 10559.674, 150.057, 52473.453 18/02/17,04:49:56,06,09,2, 11.8,1,1, -7.777, 10559.662, 150.054, 52473.442 18/02/17,04:49:56,07,09,2, 11.8,1,1, -7.777, 10559.657, 150.051, 52473.450 18/02/17,04:49:56,08,09,2, 11.8,1,1, -7.777, 10559.633, 150.040, 52473.447 18/02/17,04:49:56,09,09,2, 11.8,1,1, -7.777, 10559.624, 150.025, 52473.448 18/02/17,04:49:56,10,09,2, 11.8,1,1, -7.777, 10559.592, 150.019, 52473.422 18/02/17,04:49:56,11,09,2, 11.8,1,1, -7.777, 10559.582, 150.012, 52473.491 18/02/17,04:49:56,12,09,2, 11.8,1,1, -7.777, 10559.582, 150.025, 52473.559 18/02/17,04:49:56,13,09,2, 11.8,1,1, -7.777, 10559.589, 149.995, 52473.490 18/02/17,04:49:56,14,09,2, 11.8,1,1, -7.777, 10559.569, 149.993, 52473.517 18/02/17,04:49:56,15,09,2, 11.8,1,1, -7.777, 10559.580, 149.977, 52473.478 18/02/17,04:49:56,16,09,2, 11.8,1,1, -7.777, 10559.571, 150.004, 52473.505 18/02/17,04:49:56,17,09,2, 11.8,1,1, -7.777, 10559.544, 149.997, 52473.476 18/02/17,04:49:56,18,09,2, 11.8,1,1, -7.777, 10559.549, 149.982, 52473.407 18/02/17,04:49:56,19,09,2, 11.8,1,1, -7.777, 10559.513, 149.980, 52473.446 18/02/17,04:49:57,00,09,2, 11.8,1,1, -7.776, 10559.512, 149.980, 52473.446 18/02/17,04:49:57,01,09,2, 11.8,1,1, -7.776, 10559.481, 149.954, 52473.477 18/02/17,04:49:57,02,09,2, 11.8,1,1, -7.776, 10559.433, 149.967, 52473.471 18/02/17,04:49:57,03,09,2, 11.8,1,1, -7.776, 10559.452, 149.954, 52473.400 18/02/17,04:49:57,04,09,2, 11.8,1,1, -7.776, 10559.431, 149.966, 52473.525 18/02/17,04:49:57,05,09,2, 11.8,1,1, -7.776, 10559.428, 149.962, 52473.472 18/02/17,04:49:57,06,09,2, 11.8,1,1, -7.776, 10559.414, 149.958, 52473.460 18/02/17,04:49:57,07,09,2, 11.8,1,1, -7.776, 10559.382, 149.953, 52473.445 18/02/17,04:49:57,08,09,2, 11.8,1,1, -7.776, 10559.387, 149.907, 52473.431 18/02/17,04:49:57,09,09,2, 11.8,1,1, -7.776, 10559.347, 149.959, 52473.373 18/02/17,04:49:57,10,09,2, 11.8,1,1, -7.776, 10559.336, 149.955, 52473.475 18/02/17,04:49:57,11,09,2, 11.8,1,1, -7.776, 10559.326, 149.935, 52473.369 18/02/17,04:49:57,12,09,2, 11.8,1,1, -7.776, 10559.303, 149.915, 52473.379 18/02/17,04:49:57,13,09,2, 11.8,1,1, -7.776, 10559.302, 149.922, 52473.365 18/02/17,04:49:57,14,09,2, 11.8,1,1, -7.776, 10559.313, 149.919, 52473.508 18/02/17,04:49:57,15,09,2, 11.8,1,1, -7.776, 10559.266, 149.907, 52473.477 18/02/17,04:49:57,16,09,2, 11.8,1,1, -7.776, 10559.270, 149.907, 52473.483 18/02/17,04:49:57,17,09,2, 11.8,1,1, -7.776, 10559.200, 149.937, 52473.527 18/02/17,04:49:57,18,09,2, 11.8,1,1, -7.776, 10559.208, 149.897, 52473.383 18/02/17,04:49:57,19,09,2, 11.8,1,1, -7.776, 10559.201, 149.891, 52473.465 18/02/17,04:49:58,00,10,2, 11.8,1,1, -7.772, 10559.195, 149.891, 52473.465 18/02/17,04:49:58,01,10,2, 11.8,1,1, -7.772, 10559.185, 149.885, 52473.390 18/02/17,04:49:58,02,10,2, 11.8,1,1, -7.772, 10559.155, 149.893, 52473.438 18/02/17,04:49:58,03,10,2, 11.8,1,1, -7.772, 10559.140, 149.886, 52473.406 18/02/17,04:49:58,04,10,2, 11.8,1,1, -7.772, 10559.102, 149.894, 52473.499 18/02/17,04:49:58,05,10,2, 11.8,1,1, -7.772, 10559.114, 149.895, 52473.534 18/02/17,04:49:58,06,10,2, 11.8,1,1, -7.772, 10559.094, 149.889, 52473.440 18/02/17,04:49:58,07,10,2, 11.8,1,1, -7.772, 10559.080, 149.898, 52473.522 18/02/17,04:49:58,08,10,2, 11.8,1,1, -7.772, 10559.068, 149.916, 52473.468 18/02/17,04:49:58,09,10,2, 11.8,1,1, -7.772, 10559.044, 149.899, 52473.480 18/02/17,04:49:58,10,10,2, 11.8,1,1, -7.772, 10559.037, 149.885, 52473.462 18/02/17,04:49:58,11,10,2, 11.8,1,1, -7.772, 10559.021, 149.888, 52473.442 18/02/17,04:49:58,12,10,2, 11.8,1,1, -7.772, 10558.989, 149.891, 52473.562 18/02/17,04:49:58,13,10,2, 11.8,1,1, -7.772, 10558.973, 149.903, 52473.451 18/02/17,04:49:58,14,10,2, 11.8,1,1, -7.772, 10558.967, 149.906, 52473.505 18/02/17,04:49:58,15,10,2, 11.8,1,1, -7.772, 10558.996, 149.896, 52473.631 18/02/17,04:49:58,16,10,2, 11.8,1,1, -7.772, 10558.889, 149.880, 52473.330 18/02/17,04:49:58,17,10,2, 11.8,1,1, -7.772, 10558.912, 149.878, 52473.451 18/02/17,04:49:58,18,10,2, 11.8,1,1, -7.772, 10558.867, 149.901, 52473.422 18/02/17,04:49:58,19,10,2, 11.8,1,1, -7.772, 10558.873, 149.878, 52473.442 18/02/17,04:49:59,00,11,2, 11.8,1,1, -7.774, 10558.870, 149.878, 52473.442 18/02/17,04:49:59,01,11,2, 11.8,1,1, -7.774, 10558.839, 149.885, 52473.470 18/02/17,04:49:59,02,11,2, 11.8,1,1, -7.774, 10558.834, 149.888, 52473.486 18/02/17,04:49:59,03,11,2, 11.8,1,1, -7.774, 10558.819, 149.878, 52473.486 18/02/17,04:49:59,04,11,2, 11.8,1,1, -7.774, 10558.780, 149.876, 52473.473 18/02/17,04:49:59,05,11,2, 11.8,1,1, -7.774, 10558.780, 149.894, 52473.496 18/02/17,04:49:59,06,11,2, 11.8,1,1, -7.774, 10558.780, 149.887, 52473.447 18/02/17,04:49:59,07,11,2, 11.8,1,1, -7.774, 10558.727, 149.897, 52473.507 18/02/17,04:49:59,08,11,2, 11.8,1,1, -7.774, 10558.744, 149.890, 52473.421 18/02/17,04:49:59,09,11,2, 11.8,1,1, -7.774, 10558.739, 149.902, 52473.510 18/02/17,04:49:59,10,11,2, 11.8,1,1, -7.774, 10558.702, 149.892, 52473.460 18/02/17,04:49:59,11,11,2, 11.8,1,1, -7.774, 10558.680, 149.880, 52473.455 18/02/17,04:49:59,12,11,2, 11.8,1,1, -7.774, 10558.653, 149.868, 52473.393 18/02/17,04:49:59,13,11,2, 11.8,1,1, -7.774, 10558.679, 149.901, 52473.476 18/02/17,04:49:59,14,11,2, 11.8,1,1, -7.774, 10558.636, 149.907, 52473.479 18/02/17,04:49:59,15,11,2, 11.8,1,1, -7.774, 10558.622, 149.880, 52473.451 18/02/17,04:49:59,16,11,2, 11.8,1,1, -7.774, 10558.622, 149.903, 52473.470 18/02/17,04:49:59,17,11,2, 11.8,1,1, -7.774, 10558.611, 149.923, 52473.693 18/02/17,04:49:59,18,11,2, 11.8,1,1, -7.774, 10558.590, 149.886, 52473.405 18/02/17,04:49:59,19,11,2, 11.8,1,1, -7.774, 10558.557, 149.922, 52473.440 18/02/17,04:50:00,00,10,2, 11.9,1,1, -7.774, 10558.553, 149.922, 52473.440 18/02/17,04:50:00,01,10,2, 11.9,1,1, -7.774, 10558.526, 149.919, 52473.460 18/02/17,04:50:00,02,10,2, 11.9,1,1, -7.774, 10558.507, 149.907, 52473.489 18/02/17,04:50:00,03,10,2, 11.9,1,1, -7.774, 10558.481, 149.911, 52473.441 18/02/17,04:50:00,04,10,2, 11.9,1,1, -7.774, 10558.479, 149.901, 52473.478 18/02/17,04:50:00,05,10,2, 11.9,1,1, -7.774, 10558.465, 149.934, 52473.440 18/02/17,04:50:00,06,10,2, 11.9,1,1, -7.774, 10558.463, 149.917, 52473.452 18/02/17,04:50:00,07,10,2, 11.9,1,1, -7.774, 10558.425, 149.942, 52473.495 18/02/17,04:50:00,08,10,2, 11.9,1,1, -7.774, 10558.415, 149.939, 52473.552 18/02/17,04:50:00,09,10,2, 11.9,1,1, -7.774, 10558.406, 149.981, 52473.446 18/02/17,04:50:00,10,10,2, 11.9,1,1, -7.774, 10558.383, 149.975, 52473.542 18/02/17,04:50:00,11,10,2, 11.9,1,1, -7.774, 10558.390, 149.971, 52473.510 18/02/17,04:50:00,12,10,2, 11.9,1,1, -7.774, 10558.340, 149.987, 52473.531 18/02/17,04:50:00,13,10,2, 11.9,1,1, -7.774, 10558.348, 149.992, 52473.541 18/02/17,04:50:00,14,10,2, 11.9,1,1, -7.774, 10558.332, 150.022, 52473.544 18/02/17,04:50:00,15,10,2, 11.9,1,1, -7.774, 10558.311, 150.018, 52473.451 18/02/17,04:50:00,16,10,2, 11.9,1,1, -7.774, 10558.294, 150.015, 52473.462 18/02/17,04:50:00,17,10,2, 11.9,1,1, -7.774, 10558.296, 150.007, 52473.505 18/02/17,04:50:00,18,10,2, 11.9,1,1, -7.774, 10558.285, 150.028, 52473.575 18/02/17,04:50:00,19,10,2, 11.9,1,1, -7.774, 10558.262, 150.036, 52473.484 18/02/17,04:50:01,00,10,2, 11.8,1,1, -7.776, 10558.261, 150.036, 52473.484 18/02/17,04:50:01,01,10,2, 11.8,1,1, -7.776, 10558.241, 150.040, 52473.568 18/02/17,04:50:01,02,10,2, 11.8,1,1, -7.776, 10558.252, 150.075, 52473.528 18/02/17,04:50:01,03,10,2, 11.8,1,1, -7.776, 10558.216, 150.061, 52473.435 18/02/17,04:50:01,04,10,2, 11.8,1,1, -7.776, 10558.181, 150.078, 52473.482 18/02/17,04:50:01,05,10,2, 11.8,1,1, -7.776, 10558.178, 150.050, 52473.463 18/02/17,04:50:01,06,10,2, 11.8,1,1, -7.776, 10558.157, 150.082, 52473.449 18/02/17,04:50:01,07,10,2, 11.8,1,1, -7.776, 10558.139, 150.118, 52473.519 18/02/17,04:50:01,08,10,2, 11.8,1,1, -7.776, 10558.144, 150.100, 52473.475 18/02/17,04:50:01,09,10,2, 11.8,1,1, -7.776, 10558.102, 150.107, 52473.520 18/02/17,04:50:01,10,10,2, 11.8,1,1, -7.776, 10558.083, 150.117, 52473.411 18/02/17,04:50:01,11,10,2, 11.8,1,1, -7.776, 10558.076, 150.111, 52473.482 18/02/17,04:50:01,12,10,2, 11.8,1,1, -7.776, 10558.081, 150.123, 52473.572 18/02/17,04:50:01,13,10,2, 11.8,1,1, -7.776, 10558.046, 150.154, 52473.506 18/02/17,04:50:01,14,10,2, 11.8,1,1, -7.776, 10558.049, 150.142, 52473.536 18/02/17,04:50:01,15,10,2, 11.8,1,1, -7.776, 10558.002, 150.143, 52473.485 18/02/17,04:50:01,16,10,2, 11.8,1,1, -7.776, 10558.023, 150.141, 52473.501 18/02/17,04:50:01,17,10,2, 11.8,1,1, -7.776, 10558.017, 150.166, 52473.446 18/02/17,04:50:01,18,10,2, 11.8,1,1, -7.776, 10557.999, 150.157, 52473.505 18/02/17,04:50:01,19,10,2, 11.8,1,1, -7.776, 10557.977, 150.164, 52473.511 18/02/17,04:50:02,00,10,2, 11.8,1,1, -7.780, 10557.977, 150.164, 52473.511 18/02/17,04:50:02,01,10,2, 11.8,1,1, -7.780, 10557.936, 150.199, 52473.534 18/02/17,04:50:02,02,10,2, 11.8,1,1, -7.780, 10557.933, 150.217, 52473.541 18/02/17,04:50:02,03,10,2, 11.8,1,1, -7.780, 10557.920, 150.206, 52473.413 18/02/17,04:50:02,04,10,2, 11.8,1,1, -7.780, 10557.934, 150.216, 52473.532 18/02/17,04:50:02,05,10,2, 11.8,1,1, -7.780, 10557.899, 150.232, 52473.564 18/02/17,04:50:02,06,10,2, 11.8,1,1, -7.780, 10557.885, 150.250, 52473.548 18/02/17,04:50:02,07,10,2, 11.8,1,1, -7.780, 10557.889, 150.261, 52473.498 18/02/17,04:50:02,08,10,2, 11.8,1,1, -7.780, 10557.875, 150.279, 52473.576 18/02/17,04:50:02,09,10,2, 11.8,1,1, -7.780, 10557.866, 150.283, 52473.494 18/02/17,04:50:02,10,10,2, 11.8,1,1, -7.780, 10557.838, 150.298, 52473.493 18/02/17,04:50:02,11,10,2, 11.8,1,1, -7.780, 10557.829, 150.298, 52473.534 18/02/17,04:50:02,12,10,2, 11.8,1,1, -7.780, 10557.800, 150.295, 52473.501 18/02/17,04:50:02,13,10,2, 11.8,1,1, -7.780, 10557.840, 150.289, 52473.513 18/02/17,04:50:02,14,10,2, 11.8,1,1, -7.780, 10557.827, 150.308, 52473.512 18/02/17,04:50:02,15,10,2, 11.8,1,1, -7.780, 10557.795, 150.336, 52473.535 18/02/17,04:50:02,16,10,2, 11.8,1,1, -7.780, 10557.775, 150.326, 52473.566 18/02/17,04:50:02,17,10,2, 11.8,1,1, -7.780, 10557.767, 150.315, 52473.501 18/02/17,04:50:02,18,10,2, 11.8,1,1, -7.780, 10557.732, 150.356, 52473.613 18/02/17,04:50:02,19,10,2, 11.8,1,1, -7.780, 10557.761, 150.360, 52473.579 18/02/17,04:50:03,00,11,2, 11.8,1,1, -7.775, 10557.760, 150.360, 52473.579 18/02/17,04:50:03,01,11,2, 11.8,1,1, -7.775, 10557.738, 150.383, 52473.599 18/02/17,04:50:03,02,11,2, 11.8,1,1, -7.775, 10557.739, 150.384, 52473.548 18/02/17,04:50:03,03,11,2, 11.8,1,1, -7.775, 10557.711, 150.377, 52473.639 18/02/17,04:50:03,04,11,2, 11.8,1,1, -7.775, 10557.715, 150.392, 52473.512 18/02/17,04:50:03,05,11,2, 11.8,1,1, -7.775, 10557.707, 150.391, 52473.588 18/02/17,04:50:03,06,11,2, 11.8,1,1, -7.775, 10557.710, 150.400, 52473.519 18/02/17,04:50:03,07,11,2, 11.8,1,1, -7.775, 10557.682, 150.393, 52473.593 18/02/17,04:50:03,08,11,2, 11.8,1,1, -7.775, 10557.724, 150.418, 52473.728 18/02/17,04:50:03,09,11,2, 11.8,1,1, -7.775, 10557.609, 150.401, 52473.480 18/02/17,04:50:03,10,11,2, 11.8,1,1, -7.775, 10557.655, 150.420, 52473.509 18/02/17,04:50:03,11,11,2, 11.8,1,1, -7.775, 10557.662, 150.429, 52473.500 18/02/17,04:50:03,12,11,2, 11.8,1,1, -7.775, 10557.640, 150.443, 52473.511 18/02/17,04:50:03,13,11,2, 11.8,1,1, -7.775, 10557.637, 150.458, 52473.480 18/02/17,04:50:03,14,11,2, 11.8,1,1, -7.775, 10557.634, 150.469, 52473.558 18/02/17,04:50:03,15,11,2, 11.8,1,1, -7.775, 10557.646, 150.468, 52473.473 18/02/17,04:50:03,16,11,2, 11.8,1,1, -7.775, 10557.615, 150.458, 52473.555 18/02/17,04:50:03,17,11,2, 11.8,1,1, -7.775, 10557.635, 150.477, 52473.599 18/02/17,04:50:03,18,11,2, 11.8,1,1, -7.775, 10557.651, 150.471, 52473.469 18/02/17,04:50:03,19,11,2, 11.8,1,1, -7.775, 10557.618, 150.507, 52473.562 18/02/17,04:50:04,00,11,2, 11.9,1,1, -7.778, 10557.618, 150.507, 52473.562 18/02/17,04:50:04,01,11,2, 11.9,1,1, -7.778, 10557.615, 150.512, 52473.514 18/02/17,04:50:04,02,11,2, 11.9,1,1, -7.778, 10557.621, 150.505, 52473.531 18/02/17,04:50:04,03,11,2, 11.9,1,1, -7.778, 10557.588, 150.527, 52473.581 18/02/17,04:50:04,04,11,2, 11.9,1,1, -7.778, 10557.576, 150.531, 52473.577 18/02/17,04:50:04,05,11,2, 11.9,1,1, -7.778, 10557.596, 150.552, 52473.585 18/02/17,04:50:04,06,11,2, 11.9,1,1, -7.778, 10557.589, 150.551, 52473.609 18/02/17,04:50:04,07,11,2, 11.9,1,1, -7.778, 10557.600, 150.531, 52473.588 18/02/17,04:50:04,08,11,2, 11.9,1,1, -7.778, 10557.548, 150.554, 52473.575 18/02/17,04:50:04,09,11,2, 11.9,1,1, -7.778, 10557.554, 150.550, 52473.576 18/02/17,04:50:04,10,11,2, 11.9,1,1, -7.778, 10557.579, 150.536, 52473.513 18/02/17,04:50:04,11,11,2, 11.9,1,1, -7.778, 10557.555, 150.552, 52473.599 18/02/17,04:50:04,12,11,2, 11.9,1,1, -7.778, 10557.572, 150.558, 52473.539 18/02/17,04:50:04,13,11,2, 11.9,1,1, -7.778, 10557.564, 150.563, 52473.596 18/02/17,04:50:04,14,11,2, 11.9,1,1, -7.778, 10557.574, 150.562, 52473.585 18/02/17,04:50:04,15,11,2, 11.9,1,1, -7.778, 10557.548, 150.569, 52473.555 18/02/17,04:50:04,16,11,2, 11.9,1,1, -7.778, 10557.568, 150.619, 52473.631 18/02/17,04:50:04,17,11,2, 11.9,1,1, -7.778, 10557.542, 150.611, 52473.528 18/02/17,04:50:04,18,11,2, 11.9,1,1, -7.778, 10557.535, 150.625, 52473.565 18/02/17,04:50:04,19,11,2, 11.9,1,1, -7.778, 10557.539, 150.636, 52473.627 18/02/17,04:50:05,00,11,2, 11.9,1,1, -7.775, 10557.535, 150.636, 52473.627 18/02/17,04:50:05,01,11,2, 11.9,1,1, -7.775, 10557.520, 150.617, 52473.611 18/02/17,04:50:05,02,11,2, 11.9,1,1, -7.775, 10557.517, 150.646, 52473.610 18/02/17,04:50:05,03,11,2, 11.9,1,1, -7.775, 10557.527, 150.643, 52473.597 18/02/17,04:50:05,04,11,2, 11.9,1,1, -7.775, 10557.504, 150.634, 52473.610 18/02/17,04:50:05,05,11,2, 11.9,1,1, -7.775, 10557.506, 150.638, 52473.568 18/02/17,04:50:05,06,11,2, 11.9,1,1, -7.775, 10557.503, 150.645, 52473.544 18/02/17,04:50:05,07,11,2, 11.9,1,1, -7.775, 10557.500, 150.644, 52473.623 18/02/17,04:50:05,08,11,2, 11.9,1,1, -7.775, 10557.520, 150.632, 52473.573 18/02/17,04:50:05,09,11,2, 11.9,1,1, -7.775, 10557.515, 150.641, 52473.514 18/02/17,04:50:05,10,11,2, 11.9,1,1, -7.775, 10557.495, 150.640, 52473.512 18/02/17,04:50:05,11,11,2, 11.9,1,1, -7.775, 10557.521, 150.633, 52473.574 18/02/17,04:50:05,12,11,2, 11.9,1,1, -7.775, 10557.495, 150.662, 52473.548 18/02/17,04:50:05,13,11,2, 11.9,1,1, -7.775, 10557.475, 150.632, 52473.561 18/02/17,04:50:05,14,11,2, 11.9,1,1, -7.775, 10557.495, 150.652, 52473.620 18/02/17,04:50:05,15,11,2, 11.9,1,1, -7.775, 10557.514, 150.647, 52473.622 18/02/17,04:50:05,16,11,2, 11.9,1,1, -7.775, 10557.509, 150.669, 52473.565 18/02/17,04:50:05,17,11,2, 11.9,1,1, -7.775, 10557.493, 150.621, 52473.526 18/02/17,04:50:05,18,11,2, 11.9,1,1, -7.775, 10557.493, 150.640, 52473.582 18/02/17,04:50:05,19,11,2, 11.9,1,1, -7.775, 10557.505, 150.658, 52473.554 18/02/17,04:50:06,00,11,2, 11.8,1,1, -7.775, 10557.501, 150.658, 52473.554 18/02/17,04:50:06,01,11,2, 11.8,1,1, -7.775, 10557.513, 150.672, 52473.597 18/02/17,04:50:06,02,11,2, 11.8,1,1, -7.775, 10557.516, 150.664, 52473.559 18/02/17,04:50:06,03,11,2, 11.8,1,1, -7.775, 10557.451, 150.660, 52473.581 18/02/17,04:50:06,04,11,2, 11.8,1,1, -7.775, 10557.497, 150.653, 52473.621 18/02/17,04:50:06,05,11,2, 11.8,1,1, -7.775, 10557.499, 150.641, 52473.615 18/02/17,04:50:06,06,11,2, 11.8,1,1, -7.775, 10557.485, 150.653, 52473.606 18/02/17,04:50:06,07,11,2, 11.8,1,1, -7.775, 10557.490, 150.644, 52473.600 18/02/17,04:50:06,08,11,2, 11.8,1,1, -7.775, 10557.498, 150.664, 52473.549 18/02/17,04:50:06,09,11,2, 11.8,1,1, -7.775, 10557.479, 150.658, 52473.593 18/02/17,04:50:06,10,11,2, 11.8,1,1, -7.775, 10557.485, 150.650, 52473.617 18/02/17,04:50:06,11,11,2, 11.8,1,1, -7.775, 10557.488, 150.614, 52473.590 18/02/17,04:50:06,12,11,2, 11.8,1,1, -7.775, 10557.479, 150.646, 52473.615 18/02/17,04:50:06,13,11,2, 11.8,1,1, -7.775, 10557.481, 150.614, 52473.661 18/02/17,04:50:06,14,11,2, 11.8,1,1, -7.775, 10557.500, 150.610, 52473.564 18/02/17,04:50:06,15,11,2, 11.8,1,1, -7.775, 10557.471, 150.618, 52473.589 18/02/17,04:50:06,16,11,2, 11.8,1,1, -7.775, 10557.497, 150.622, 52473.568 18/02/17,04:50:06,17,11,2, 11.8,1,1, -7.775, 10557.477, 150.620, 52473.499 18/02/17,04:50:06,18,11,2, 11.8,1,1, -7.775, 10557.506, 150.608, 52473.588 18/02/17,04:50:06,19,11,2, 11.8,1,1, -7.775, 10557.494, 150.615, 52473.519 18/02/17,04:50:07,00,11,2, 11.9,1,1, -7.777, 10557.493, 150.615, 52473.519 18/02/17,04:50:07,01,11,2, 11.9,1,1, -7.777, 10557.503, 150.605, 52473.480 18/02/17,04:50:07,02,11,2, 11.9,1,1, -7.777, 10557.463, 150.581, 52473.424 18/02/17,04:50:07,03,11,2, 11.9,1,1, -7.777, 10557.466, 150.572, 52473.537 18/02/17,04:50:07,04,11,2, 11.9,1,1, -7.777, 10557.493, 150.581, 52473.575 18/02/17,04:50:07,05,11,2, 11.9,1,1, -7.777, 10557.500, 150.577, 52473.528 18/02/17,04:50:07,06,11,2, 11.9,1,1, -7.777, 10557.504, 150.589, 52473.552 18/02/17,04:50:07,07,11,2, 11.9,1,1, -7.777, 10557.491, 150.587, 52473.585 18/02/17,04:50:07,08,11,2, 11.9,1,1, -7.777, 10557.486, 150.558, 52473.558 18/02/17,04:50:07,09,11,2, 11.9,1,1, -7.777, 10557.505, 150.587, 52473.532 18/02/17,04:50:07,10,11,2, 11.9,1,1, -7.777, 10557.481, 150.597, 52473.603 18/02/17,04:50:07,11,11,2, 11.9,1,1, -7.777, 10557.489, 150.599, 52473.517 18/02/17,04:50:07,12,11,2, 11.9,1,1, -7.777, 10557.478, 150.582, 52473.624 18/02/17,04:50:07,13,11,2, 11.9,1,1, -7.777, 10557.501, 150.548, 52473.557 18/02/17,04:50:07,14,11,2, 11.9,1,1, -7.777, 10557.524, 150.555, 52473.475 18/02/17,04:50:07,15,11,2, 11.9,1,1, -7.777, 10557.497, 150.542, 52473.588 18/02/17,04:50:07,16,11,2, 11.9,1,1, -7.777, 10557.500, 150.548, 52473.503 18/02/17,04:50:07,17,11,2, 11.9,1,1, -7.777, 10557.495, 150.560, 52473.506 18/02/17,04:50:07,18,11,2, 11.9,1,1, -7.777, 10557.491, 150.546, 52473.523 18/02/17,04:50:07,19,11,2, 11.9,1,1, -7.777, 10557.501, 150.553, 52473.572 18/02/17,04:50:08,00,11,2, 11.9,1,1, -7.775, 10557.493, 150.553, 52473.572 18/02/17,04:50:08,01,11,2, 11.9,1,1, -7.775, 10557.498, 150.555, 52473.561 18/02/17,04:50:08,02,11,2, 11.9,1,1, -7.775, 10557.502, 150.544, 52473.477 18/02/17,04:50:08,03,11,2, 11.9,1,1, -7.775, 10557.493, 150.528, 52473.600 18/02/17,04:50:08,04,11,2, 11.9,1,1, -7.775, 10557.480, 150.532, 52473.525 18/02/17,04:50:08,05,11,2, 11.9,1,1, -7.775, 10557.498, 150.519, 52473.450 18/02/17,04:50:08,06,11,2, 11.9,1,1, -7.775, 10557.511, 150.504, 52473.511 18/02/17,04:50:08,07,11,2, 11.9,1,1, -7.775, 10557.505, 150.503, 52473.461 18/02/17,04:50:08,08,11,2, 11.9,1,1, -7.775, 10557.506, 150.506, 52473.477 18/02/17,04:50:08,09,11,2, 11.9,1,1, -7.775, 10557.489, 150.506, 52473.481 18/02/17,04:50:08,10,11,2, 11.9,1,1, -7.775, 10557.511, 150.525, 52473.548 18/02/17,04:50:08,11,11,2, 11.9,1,1, -7.775, 10557.546, 150.497, 52473.561 18/02/17,04:50:08,12,11,2, 11.9,1,1, -7.775, 10557.540, 150.487, 52473.502 18/02/17,04:50:08,13,11,2, 11.9,1,1, -7.775, 10557.521, 150.498, 52473.447 18/02/17,04:50:08,14,11,2, 11.9,1,1, -7.775, 10557.537, 150.501, 52473.470 18/02/17,04:50:08,15,11,2, 11.9,1,1, -7.775, 10557.555, 150.517, 52473.488 18/02/17,04:50:08,16,11,2, 11.9,1,1, -7.775, 10557.535, 150.497, 52473.489 18/02/17,04:50:08,17,11,2, 11.9,1,1, -7.775, 10557.554, 150.517, 52473.459 18/02/17,04:50:08,18,11,2, 11.9,1,1, -7.775, 10557.568, 150.489, 52473.442 18/02/17,04:50:08,19,11,2, 11.9,1,1, -7.775, 10557.583, 150.517, 52473.487 18/02/17,04:50:09,00,11,2, 11.9,1,1, -7.775, 10557.576, 150.517, 52473.487 18/02/17,04:50:09,01,11,2, 11.9,1,1, -7.775, 10557.574, 150.500, 52473.556 18/02/17,04:50:09,02,11,2, 11.9,1,1, -7.775, 10557.590, 150.465, 52473.487 18/02/17,04:50:09,03,11,2, 11.9,1,1, -7.775, 10557.593, 150.457, 52473.413 18/02/17,04:50:09,04,11,2, 11.9,1,1, -7.775, 10557.600, 150.454, 52473.503 18/02/17,04:50:09,05,11,2, 11.9,1,1, -7.775, 10557.607, 150.470, 52473.470 18/02/17,04:50:09,06,11,2, 11.9,1,1, -7.775, 10557.601, 150.495, 52473.474 18/02/17,04:50:09,07,11,2, 11.9,1,1, -7.775, 10557.600, 150.485, 52473.512 18/02/17,04:50:09,08,11,2, 11.9,1,1, -7.775, 10557.633, 150.464, 52473.498 18/02/17,04:50:09,09,11,2, 11.9,1,1, -7.775, 10557.628, 150.460, 52473.516 18/02/17,04:50:09,10,11,2, 11.9,1,1, -7.775, 10557.639, 150.434, 52473.458 18/02/17,04:50:09,11,11,2, 11.9,1,1, -7.775, 10557.658, 150.461, 52473.513 18/02/17,04:50:09,12,11,2, 11.9,1,1, -7.775, 10557.631, 150.451, 52473.450 18/02/17,04:50:09,13,11,2, 11.9,1,1, -7.775, 10557.668, 150.459, 52473.480 18/02/17,04:50:09,14,11,2, 11.9,1,1, -7.775, 10557.654, 150.437, 52473.475 18/02/17,04:50:09,15,11,2, 11.9,1,1, -7.775, 10557.642, 150.423, 52473.484 18/02/17,04:50:09,16,11,2, 11.9,1,1, -7.775, 10557.694, 150.421, 52473.510 18/02/17,04:50:09,17,11,2, 11.9,1,1, -7.775, 10557.688, 150.438, 52473.470 18/02/17,04:50:09,18,11,2, 11.9,1,1, -7.775, 10557.676, 150.429, 52473.500 18/02/17,04:50:09,19,11,2, 11.9,1,1, -7.775, 10557.702, 150.423, 52473.523 18/02/17,04:50:10,00,11,2, 11.9,1,1, -7.778, 10557.693, 150.423, 52473.523 18/02/17,04:50:10,01,11,2, 11.9,1,1, -7.778, 10557.690, 150.401, 52473.406 18/02/17,04:50:10,02,11,2, 11.9,1,1, -7.778, 10557.697, 150.399, 52473.478 18/02/17,04:50:10,03,11,2, 11.9,1,1, -7.778, 10557.697, 150.394, 52473.457 18/02/17,04:50:10,04,11,2, 11.9,1,1, -7.778, 10557.707, 150.388, 52473.479 18/02/17,04:50:10,05,11,2, 11.9,1,1, -7.778, 10557.713, 150.383, 52473.513 18/02/17,04:50:10,06,11,2, 11.9,1,1, -7.778, 10557.741, 150.387, 52473.468 18/02/17,04:50:10,07,11,2, 11.9,1,1, -7.778, 10557.750, 150.387, 52473.527 18/02/17,04:50:10,08,11,2, 11.9,1,1, -7.778, 10557.766, 150.361, 52473.395 18/02/17,04:50:10,09,11,2, 11.9,1,1, -7.778, 10557.732, 150.387, 52473.444 18/02/17,04:50:10,10,11,2, 11.9,1,1, -7.778, 10557.738, 150.378, 52473.459 18/02/17,04:50:10,11,11,2, 11.9,1,1, -7.778, 10557.754, 150.349, 52473.460 18/02/17,04:50:10,12,11,2, 11.9,1,1, -7.778, 10557.753, 150.373, 52473.506 18/02/17,04:50:10,13,11,2, 11.9,1,1, -7.778, 10557.796, 150.350, 52473.560 18/02/17,04:50:10,14,11,2, 11.9,1,1, -7.778, 10557.823, 150.314, 52473.459 18/02/17,04:50:10,15,11,2, 11.9,1,1, -7.778, 10557.790, 150.293, 52473.430 18/02/17,04:50:10,16,11,2, 11.9,1,1, -7.778, 10557.796, 150.302, 52473.419 18/02/17,04:50:10,17,11,2, 11.9,1,1, -7.778, 10557.810, 150.313, 52473.451 18/02/17,04:50:10,18,11,2, 11.9,1,1, -7.778, 10557.820, 150.271, 52473.402 18/02/17,04:50:10,19,11,2, 11.9,1,1, -7.778, 10557.833, 150.281, 52473.458 18/02/17,04:50:11,00,11,2, 11.9,1,1, -7.774, 10557.827, 150.281, 52473.458 18/02/17,04:50:11,01,11,2, 11.9,1,1, -7.774, 10557.858, 150.276, 52473.426 18/02/17,04:50:11,02,11,2, 11.9,1,1, -7.774, 10557.869, 150.278, 52473.526 18/02/17,04:50:11,03,11,2, 11.9,1,1, -7.774, 10557.863, 150.273, 52473.477 18/02/17,04:50:11,04,11,2, 11.9,1,1, -7.774, 10557.858, 150.272, 52473.465 18/02/17,04:50:11,05,11,2, 11.9,1,1, -7.774, 10557.884, 150.255, 52473.488 18/02/17,04:50:11,06,11,2, 11.9,1,1, -7.774, 10557.893, 150.253, 52473.493 18/02/17,04:50:11,07,11,2, 11.9,1,1, -7.774, 10557.899, 150.256, 52473.413 18/02/17,04:50:11,08,11,2, 11.9,1,1, -7.774, 10557.909, 150.245, 52473.414 18/02/17,04:50:11,09,11,2, 11.9,1,1, -7.774, 10557.915, 150.259, 52473.510 18/02/17,04:50:11,10,11,2, 11.9,1,1, -7.774, 10557.930, 150.236, 52473.468 18/02/17,04:50:11,11,11,2, 11.9,1,1, -7.774, 10557.943, 150.234, 52473.490 18/02/17,04:50:11,12,11,2, 11.9,1,1, -7.774, 10557.949, 150.236, 52473.493 18/02/17,04:50:11,13,11,2, 11.9,1,1, -7.774, 10557.965, 150.219, 52473.451 18/02/17,04:50:11,14,11,2, 11.9,1,1, -7.774, 10557.986, 150.215, 52473.452 18/02/17,04:50:11,15,11,2, 11.9,1,1, -7.774, 10557.984, 150.202, 52473.401 18/02/17,04:50:11,16,11,2, 11.9,1,1, -7.774, 10557.998, 150.194, 52473.431 18/02/17,04:50:11,17,11,2, 11.9,1,1, -7.774, 10557.990, 150.205, 52473.454 18/02/17,04:50:11,18,11,2, 11.9,1,1, -7.774, 10558.046, 150.185, 52473.511 18/02/17,04:50:11,19,11,2, 11.9,1,1, -7.774, 10558.039, 150.177, 52473.470 18/02/17,04:50:12,00,11,2, 11.9,1,1, -7.776, 10558.035, 150.177, 52473.470 18/02/17,04:50:12,01,11,2, 11.9,1,1, -7.776, 10558.066, 150.150, 52473.462 18/02/17,04:50:12,02,11,2, 11.9,1,1, -7.776, 10558.087, 150.136, 52473.407 18/02/17,04:50:12,03,11,2, 11.9,1,1, -7.776, 10558.099, 150.137, 52473.470 18/02/17,04:50:12,04,11,2, 11.9,1,1, -7.776, 10558.111, 150.133, 52473.486 18/02/17,04:50:12,05,11,2, 11.9,1,1, -7.776, 10558.106, 150.114, 52473.431 18/02/17,04:50:12,06,11,2, 11.9,1,1, -7.776, 10558.129, 150.101, 52473.433 18/02/17,04:50:12,07,11,2, 11.9,1,1, -7.776, 10558.123, 150.116, 52473.456 18/02/17,04:50:12,08,11,2, 11.9,1,1, -7.776, 10558.150, 150.119, 52473.510 18/02/17,04:50:12,09,11,2, 11.9,1,1, -7.776, 10558.159, 150.068, 52473.446 18/02/17,04:50:12,10,11,2, 11.9,1,1, -7.776, 10558.148, 150.092, 52473.502 18/02/17,04:50:12,11,11,2, 11.9,1,1, -7.776, 10558.192, 150.091, 52473.482 18/02/17,04:50:12,12,11,2, 11.9,1,1, -7.776, 10558.192, 150.040, 52473.428 18/02/17,04:50:12,13,11,2, 11.9,1,1, -7.776, 10558.194, 150.044, 52473.400 18/02/17,04:50:12,14,11,2, 11.9,1,1, -7.776, 10558.207, 150.051, 52473.444 18/02/17,04:50:12,15,11,2, 11.9,1,1, -7.776, 10558.198, 150.052, 52473.470 18/02/17,04:50:12,16,11,2, 11.9,1,1, -7.776, 10558.218, 150.051, 52473.418 18/02/17,04:50:12,17,11,2, 11.9,1,1, -7.776, 10558.252, 150.042, 52473.464 18/02/17,04:50:12,18,11,2, 11.9,1,1, -7.776, 10558.253, 150.021, 52473.415 18/02/17,04:50:12,19,11,2, 11.9,1,1, -7.776, 10558.266, 150.012, 52473.470 18/02/17,04:50:13,00,11,2, 11.8,1,1, -7.779, 10558.261, 150.012, 52473.470 18/02/17,04:50:13,01,11,2, 11.8,1,1, -7.779, 10558.294, 149.981, 52473.405 18/02/17,04:50:13,02,11,2, 11.8,1,1, -7.779, 10558.335, 150.021, 52473.531 18/02/17,04:50:13,03,11,2, 11.8,1,1, -7.779, 10558.307, 149.974, 52473.428 18/02/17,04:50:13,04,11,2, 11.8,1,1, -7.779, 10558.320, 149.980, 52473.446 18/02/17,04:50:13,05,11,2, 11.8,1,1, -7.779, 10558.303, 149.973, 52473.484 18/02/17,04:50:13,06,11,2, 11.8,1,1, -7.779, 10558.324, 149.990, 52473.475 18/02/17,04:50:13,07,11,2, 11.8,1,1, -7.779, 10558.333, 149.931, 52473.379 18/02/17,04:50:13,08,11,2, 11.8,1,1, -7.779, 10558.337, 149.945, 52473.420 18/02/17,04:50:13,09,11,2, 11.8,1,1, -7.779, 10558.363, 149.957, 52473.423 18/02/17,04:50:13,10,11,2, 11.8,1,1, -7.779, 10558.355, 149.927, 52473.385 18/02/17,04:50:13,11,11,2, 11.8,1,1, -7.779, 10558.364, 149.928, 52473.321 18/02/17,04:50:13,12,11,2, 11.8,1,1, -7.779, 10558.379, 149.908, 52473.375 18/02/17,04:50:13,13,11,2, 11.8,1,1, -7.779, 10558.391, 149.886, 52473.385 18/02/17,04:50:13,14,11,2, 11.8,1,1, -7.779, 10558.383, 149.890, 52473.350 18/02/17,04:50:13,15,11,2, 11.8,1,1, -7.779, 10558.378, 149.870, 52473.414 18/02/17,04:50:13,16,11,2, 11.8,1,1, -7.779, 10558.412, 149.857, 52473.447 18/02/17,04:50:13,17,11,2, 11.8,1,1, -7.779, 10558.458, 149.882, 52473.454 18/02/17,04:50:13,18,11,2, 11.8,1,1, -7.779, 10558.443, 149.832, 52473.383 18/02/17,04:50:13,19,11,2, 11.8,1,1, -7.779, 10558.448, 149.828, 52473.483 18/02/17,04:50:14,00,12,2, 11.9,1,1, -7.773, 10558.444, 149.828, 52473.483 18/02/17,04:50:14,01,12,2, 11.9,1,1, -7.773, 10558.462, 149.801, 52473.343 18/02/17,04:50:14,02,12,2, 11.9,1,1, -7.773, 10558.483, 149.814, 52473.486 18/02/17,04:50:14,03,12,2, 11.9,1,1, -7.773, 10558.464, 149.800, 52473.320 18/02/17,04:50:14,04,12,2, 11.9,1,1, -7.773, 10558.479, 149.777, 52473.388 18/02/17,04:50:14,05,12,2, 11.9,1,1, -7.773, 10558.508, 149.779, 52473.330 18/02/17,04:50:14,06,12,2, 11.9,1,1, -7.773, 10558.528, 149.778, 52473.475 18/02/17,04:50:14,07,12,2, 11.9,1,1, -7.773, 10558.466, 149.745, 52473.351 18/02/17,04:50:14,08,12,2, 11.9,1,1, -7.773, 10558.495, 149.746, 52473.476 18/02/17,04:50:14,09,12,2, 11.9,1,1, -7.773, 10558.547, 149.744, 52473.355 18/02/17,04:50:14,10,12,2, 11.9,1,1, -7.773, 10558.494, 149.743, 52473.448 18/02/17,04:50:14,11,12,2, 11.9,1,1, -7.773, 10558.544, 149.737, 52473.401 18/02/17,04:50:14,12,12,2, 11.9,1,1, -7.773, 10558.542, 149.712, 52473.331 18/02/17,04:50:14,13,12,2, 11.9,1,1, -7.773, 10558.530, 149.699, 52473.414 18/02/17,04:50:14,14,12,2, 11.9,1,1, -7.773, 10558.550, 149.684, 52473.342 18/02/17,04:50:14,15,12,2, 11.9,1,1, -7.773, 10558.552, 149.684, 52473.400 18/02/17,04:50:14,16,12,2, 11.9,1,1, -7.773, 10558.558, 149.657, 52473.280 18/02/17,04:50:14,17,12,2, 11.9,1,1, -7.773, 10558.576, 149.685, 52473.384 18/02/17,04:50:14,18,12,2, 11.9,1,1, -7.773, 10558.578, 149.659, 52473.317 18/02/17,04:50:14,19,12,2, 11.9,1,1, -7.773, 10558.563, 149.624, 52473.381 18/02/17,04:50:15,00,12,2, 11.9,1,1, -7.776, 10558.561, 149.624, 52473.381 18/02/17,04:50:15,01,12,2, 11.9,1,1, -7.776, 10558.567, 149.615, 52473.298 18/02/17,04:50:15,02,12,2, 11.9,1,1, -7.776, 10558.596, 149.656, 52473.432 18/02/17,04:50:15,03,12,2, 11.9,1,1, -7.776, 10558.583, 149.614, 52473.378 18/02/17,04:50:15,04,12,2, 11.9,1,1, -7.776, 10558.576, 149.620, 52473.349 18/02/17,04:50:15,05,12,2, 11.9,1,1, -7.776, 10558.577, 149.589, 52473.449 18/02/17,04:50:15,06,12,2, 11.9,1,1, -7.776, 10558.607, 149.614, 52473.421 18/02/17,04:50:15,07,12,2, 11.9,1,1, -7.776, 10558.620, 149.558, 52473.423 18/02/17,04:50:15,08,12,2, 11.9,1,1, -7.776, 10558.622, 149.579, 52473.425 18/02/17,04:50:15,09,12,2, 11.9,1,1, -7.776, 10558.619, 149.533, 52473.330 18/02/17,04:50:15,10,12,2, 11.9,1,1, -7.776, 10558.616, 149.554, 52473.444 18/02/17,04:50:15,11,12,2, 11.9,1,1, -7.776, 10558.657, 149.552, 52473.461 18/02/17,04:50:15,12,12,2, 11.9,1,1, -7.776, 10558.641, 149.548, 52473.383 18/02/17,04:50:15,13,12,2, 11.9,1,1, -7.776, 10558.643, 149.537, 52473.442 18/02/17,04:50:15,14,12,2, 11.9,1,1, -7.776, 10558.655, 149.527, 52473.350 18/02/17,04:50:15,15,12,2, 11.9,1,1, -7.776, 10558.673, 149.537, 52473.468 18/02/17,04:50:15,16,12,2, 11.9,1,1, -7.776, 10558.649, 149.501, 52473.344 18/02/17,04:50:15,17,12,2, 11.9,1,1, -7.776, 10558.668, 149.488, 52473.370 18/02/17,04:50:15,18,12,2, 11.9,1,1, -7.776, 10558.691, 149.524, 52473.387 18/02/17,04:50:15,19,12,2, 11.9,1,1, -7.776, 10558.668, 149.491, 52473.338 18/02/17,04:50:16,00,12,2, 11.8,1,1, -7.778, 10558.661, 149.491, 52473.338 18/02/17,04:50:16,01,12,2, 11.8,1,1, -7.778, 10558.730, 149.490, 52473.437 18/02/17,04:50:16,02,12,2, 11.8,1,1, -7.778, 10558.670, 149.461, 52473.361 18/02/17,04:50:16,03,12,2, 11.8,1,1, -7.778, 10558.698, 149.459, 52473.432 18/02/17,04:50:16,04,12,2, 11.8,1,1, -7.778, 10558.710, 149.431, 52473.417 18/02/17,04:50:16,05,12,2, 11.8,1,1, -7.778, 10558.721, 149.457, 52473.359 18/02/17,04:50:16,06,12,2, 11.8,1,1, -7.778, 10558.754, 149.452, 52473.423 18/02/17,04:50:16,07,12,2, 11.8,1,1, -7.778, 10558.731, 149.442, 52473.478 18/02/17,04:50:16,08,12,2, 11.8,1,1, -7.778, 10558.741, 149.423, 52473.416 18/02/17,04:50:16,09,12,2, 11.8,1,1, -7.778, 10558.757, 149.413, 52473.344 18/02/17,04:50:16,10,12,2, 11.8,1,1, -7.778, 10558.775, 149.411, 52473.079 18/02/17,04:50:16,11,12,2, 11.8,1,1, -7.778, 10558.729, 149.417, 52473.333 18/02/17,04:50:16,12,12,2, 11.8,1,1, -7.778, 10558.768, 149.412, 52473.365 18/02/17,04:50:16,13,12,2, 11.8,1,1, -7.778, 10558.772, 149.407, 52473.364 18/02/17,04:50:16,14,12,2, 11.8,1,1, -7.778, 10558.798, 149.384, 52473.376 18/02/17,04:50:16,15,12,2, 11.8,1,1, -7.778, 10558.782, 149.375, 52473.320 18/02/17,04:50:16,16,12,2, 11.8,1,1, -7.778, 10558.786, 149.380, 52473.370 18/02/17,04:50:16,17,12,2, 11.8,1,1, -7.778, 10558.814, 149.360, 52473.386 18/02/17,04:50:16,18,12,2, 11.8,1,1, -7.778, 10558.840, 149.382, 52473.381 18/02/17,04:50:16,19,12,2, 11.8,1,1, -7.778, 10558.821, 149.362, 52473.406 18/02/17,04:50:17,00,11,2, 11.9,1,1, -7.773, 10558.820, 149.362, 52473.406 18/02/17,04:50:17,01,11,2, 11.9,1,1, -7.773, 10558.864, 149.341, 52473.385 18/02/17,04:50:17,02,11,2, 11.9,1,1, -7.773, 10558.891, 149.340, 52473.197 18/02/17,04:50:17,03,11,2, 11.9,1,1, -7.773, 10558.903, 149.341, 52473.345 18/02/17,04:50:17,04,11,2, 11.9,1,1, -7.773, 10558.896, 149.330, 52473.354 18/02/17,04:50:17,05,11,2, 11.9,1,1, -7.773, 10558.885, 149.331, 52473.360 18/02/17,04:50:17,06,11,2, 11.9,1,1, -7.773, 10558.883, 149.321, 52473.276 18/02/17,04:50:17,07,11,2, 11.9,1,1, -7.773, 10558.932, 149.312, 52473.467 18/02/17,04:50:17,08,11,2, 11.9,1,1, -7.773, 10558.939, 149.297, 52473.452 18/02/17,04:50:17,09,11,2, 11.9,1,1, -7.773, 10558.956, 149.313, 52473.434 18/02/17,04:50:17,10,11,2, 11.9,1,1, -7.773, 10558.959, 149.279, 52473.328 18/02/17,04:50:17,11,11,2, 11.9,1,1, -7.773, 10558.981, 149.296, 52473.424 18/02/17,04:50:17,12,11,2, 11.9,1,1, -7.773, 10558.956, 149.280, 52473.475 18/02/17,04:50:17,13,11,2, 11.9,1,1, -7.773, 10558.996, 149.274, 52473.415 18/02/17,04:50:17,14,11,2, 11.9,1,1, -7.773, 10558.987, 149.281, 52473.417 18/02/17,04:50:17,15,11,2, 11.9,1,1, -7.773, 10558.995, 149.278, 52473.474 18/02/17,04:50:17,16,11,2, 11.9,1,1, -7.773, 10559.036, 149.293, 52473.349 18/02/17,04:50:17,17,11,2, 11.9,1,1, -7.773, 10559.041, 149.255, 52473.414 18/02/17,04:50:17,18,11,2, 11.9,1,1, -7.773, 10559.057, 149.243, 52473.343 18/02/17,04:50:17,19,11,2, 11.9,1,1, -7.773, 10559.039, 149.251, 52473.320 18/02/17,04:50:18,00,11,2, 11.9,1,1, -7.778, 10559.037, 149.251, 52473.320 18/02/17,04:50:18,01,11,2, 11.9,1,1, -7.778, 10559.067, 149.254, 52473.423 18/02/17,04:50:18,02,11,2, 11.9,1,1, -7.778, 10559.073, 149.254, 52473.431 18/02/17,04:50:18,03,11,2, 11.9,1,1, -7.778, 10559.088, 149.261, 52473.421 18/02/17,04:50:18,04,11,2, 11.9,1,1, -7.778, 10559.098, 149.224, 52473.439 18/02/17,04:50:18,05,11,2, 11.9,1,1, -7.778, 10559.094, 149.227, 52473.336 18/02/17,04:50:18,06,11,2, 11.9,1,1, -7.778, 10559.114, 149.225, 52473.405 18/02/17,04:50:18,07,11,2, 11.9,1,1, -7.778, 10559.134, 149.233, 52473.384 18/02/17,04:50:18,08,11,2, 11.9,1,1, -7.778, 10559.116, 149.235, 52473.456 18/02/17,04:50:18,09,11,2, 11.9,1,1, -7.778, 10559.173, 149.218, 52473.425 18/02/17,04:50:18,10,11,2, 11.9,1,1, -7.778, 10559.158, 149.220, 52473.332 18/02/17,04:50:18,11,11,2, 11.9,1,1, -7.778, 10559.168, 149.218, 52473.427 18/02/17,04:50:18,12,11,2, 11.9,1,1, -7.778, 10559.197, 149.207, 52473.373 18/02/17,04:50:18,13,11,2, 11.9,1,1, -7.778, 10559.194, 149.193, 52473.354 18/02/17,04:50:18,14,11,2, 11.9,1,1, -7.778, 10559.222, 149.203, 52473.386 18/02/17,04:50:18,15,11,2, 11.9,1,1, -7.778, 10559.219, 149.193, 52473.377 18/02/17,04:50:18,16,11,2, 11.9,1,1, -7.778, 10559.240, 149.199, 52473.420 18/02/17,04:50:18,17,11,2, 11.9,1,1, -7.778, 10559.242, 149.164, 52473.449 18/02/17,04:50:18,18,11,2, 11.9,1,1, -7.778, 10559.260, 149.182, 52473.357 18/02/17,04:50:18,19,11,2, 11.9,1,1, -7.778, 10559.235, 149.157, 52473.422 18/02/17,04:50:19,00,10,2, 11.9,1,1, -7.780, 10559.229, 149.157, 52473.422 18/02/17,04:50:19,01,10,2, 11.9,1,1, -7.780, 10559.255, 149.164, 52473.354 18/02/17,04:50:19,02,10,2, 11.9,1,1, -7.780, 10559.276, 149.150, 52473.454 18/02/17,04:50:19,03,10,2, 11.9,1,1, -7.780, 10559.282, 149.130, 52473.401 18/02/17,04:50:19,04,10,2, 11.9,1,1, -7.780, 10559.295, 149.134, 52473.385 18/02/17,04:50:19,05,10,2, 11.9,1,1, -7.780, 10559.288, 149.121, 52473.330 18/02/17,04:50:19,06,10,2, 11.9,1,1, -7.780, 10559.313, 149.125, 52473.464 18/02/17,04:50:19,07,10,2, 11.9,1,1, -7.780, 10559.317, 149.112, 52473.431 18/02/17,04:50:19,08,10,2, 11.9,1,1, -7.780, 10559.320, 149.115, 52473.384 18/02/17,04:50:19,09,10,2, 11.9,1,1, -7.780, 10559.336, 149.091, 52473.354 18/02/17,04:50:19,10,10,2, 11.9,1,1, -7.780, 10559.304, 149.084, 52473.370 18/02/17,04:50:19,11,10,2, 11.9,1,1, -7.780, 10559.335, 149.087, 52473.443 18/02/17,04:50:19,12,10,2, 11.9,1,1, -7.780, 10559.318, 149.070, 52473.393 18/02/17,04:50:19,13,10,2, 11.9,1,1, -7.780, 10559.338, 149.064, 52473.410 18/02/17,04:50:19,14,10,2, 11.9,1,1, -7.780, 10559.346, 149.059, 52473.417 18/02/17,04:50:19,15,10,2, 11.9,1,1, -7.780, 10559.358, 149.058, 52473.464 18/02/17,04:50:19,16,10,2, 11.9,1,1, -7.780, 10559.364, 149.042, 52473.317 18/02/17,04:50:19,17,10,2, 11.9,1,1, -7.780, 10559.347, 149.035, 52473.437 18/02/17,04:50:19,18,10,2, 11.9,1,1, -7.780, 10559.361, 149.012, 52473.455 18/02/17,04:50:19,19,10,2, 11.9,1,1, -7.780, 10559.358, 149.019, 52473.379 18/02/17,04:50:20,00,11,2, 11.9,1,1, -7.776, 10559.354, 149.019, 52473.379 18/02/17,04:50:20,01,11,2, 11.9,1,1, -7.776, 10559.352, 149.002, 52473.397 18/02/17,04:50:20,02,11,2, 11.9,1,1, -7.776, 10559.344, 149.025, 52473.401 18/02/17,04:50:20,03,11,2, 11.9,1,1, -7.776, 10559.392, 148.972, 52473.468 18/02/17,04:50:20,04,11,2, 11.9,1,1, -7.776, 10559.395, 148.979, 52473.380 18/02/17,04:50:20,05,11,2, 11.9,1,1, -7.776, 10559.370, 148.971, 52473.382 18/02/17,04:50:20,06,11,2, 11.9,1,1, -7.776, 10559.404, 148.949, 52473.331 18/02/17,04:50:20,07,11,2, 11.9,1,1, -7.776, 10559.381, 148.919, 52472.953 18/02/17,04:50:20,08,11,2, 11.9,1,1, -7.776, 10559.370, 148.978, 52473.557 18/02/17,04:50:20,09,11,2, 11.9,1,1, -7.776, 10559.397, 148.945, 52473.332 18/02/17,04:50:20,10,11,2, 11.9,1,1, -7.776, 10559.397, 148.931, 52473.323 18/02/17,04:50:20,11,11,2, 11.9,1,1, -7.776, 10559.378, 148.918, 52473.328 18/02/17,04:50:20,12,11,2, 11.9,1,1, -7.776, 10559.382, 148.923, 52473.420 18/02/17,04:50:20,13,11,2, 11.9,1,1, -7.776, 10559.408, 148.888, 52473.418 18/02/17,04:50:20,14,11,2, 11.9,1,1, -7.776, 10559.397, 148.881, 52473.462 18/02/17,04:50:20,15,11,2, 11.9,1,1, -7.776, 10559.422, 148.877, 52473.357 18/02/17,04:50:20,16,11,2, 11.9,1,1, -7.776, 10559.402, 148.857, 52473.396 18/02/17,04:50:20,17,11,2, 11.9,1,1, -7.776, 10559.397, 148.844, 52473.335 18/02/17,04:50:20,18,11,2, 11.9,1,1, -7.776, 10559.410, 148.863, 52473.419 18/02/17,04:50:20,19,11,2, 11.9,1,1, -7.776, 10559.409, 148.841, 52473.425 18/02/17,04:50:21,00,11,2, 11.9,1,1, -7.774, 10559.404, 148.841, 52473.425 18/02/17,04:50:21,01,11,2, 11.9,1,1, -7.774, 10559.360, 148.833, 52473.303 18/02/17,04:50:21,02,11,2, 11.9,1,1, -7.774, 10559.383, 148.832, 52473.385 18/02/17,04:50:21,03,11,2, 11.9,1,1, -7.774, 10559.381, 148.827, 52473.345 18/02/17,04:50:21,04,11,2, 11.9,1,1, -7.774, 10559.367, 148.796, 52473.323 18/02/17,04:50:21,05,11,2, 11.9,1,1, -7.774, 10559.367, 148.800, 52473.375 18/02/17,04:50:21,06,11,2, 11.9,1,1, -7.774, 10559.357, 148.789, 52473.336 18/02/17,04:50:21,07,11,2, 11.9,1,1, -7.774, 10559.359, 148.767, 52473.357 18/02/17,04:50:21,08,11,2, 11.9,1,1, -7.774, 10559.373, 148.785, 52473.422 18/02/17,04:50:21,09,11,2, 11.9,1,1, -7.774, 10559.373, 148.771, 52473.400 18/02/17,04:50:21,10,11,2, 11.9,1,1, -7.774, 10559.374, 148.762, 52473.297 18/02/17,04:50:21,11,11,2, 11.9,1,1, -7.774, 10559.366, 148.765, 52473.412 18/02/17,04:50:21,12,11,2, 11.9,1,1, -7.774, 10559.337, 148.734, 52473.316 18/02/17,04:50:21,13,11,2, 11.9,1,1, -7.774, 10559.321, 148.739, 52473.366 18/02/17,04:50:21,14,11,2, 11.9,1,1, -7.774, 10559.320, 148.713, 52473.349 18/02/17,04:50:21,15,11,2, 11.9,1,1, -7.774, 10559.316, 148.710, 52473.360 18/02/17,04:50:21,16,11,2, 11.9,1,1, -7.774, 10559.306, 148.715, 52473.350 18/02/17,04:50:21,17,11,2, 11.9,1,1, -7.774, 10559.318, 148.721, 52473.412 18/02/17,04:50:21,18,11,2, 11.9,1,1, -7.774, 10559.319, 148.709, 52473.428 18/02/17,04:50:21,19,11,2, 11.9,1,1, -7.774, 10559.318, 148.690, 52473.384 18/02/17,04:50:22,00,11,2, 11.8,1,1, -7.777, 10559.312, 148.690, 52473.384 18/02/17,04:50:22,01,11,2, 11.8,1,1, -7.777, 10559.265, 148.672, 52473.343 18/02/17,04:50:22,02,11,2, 11.8,1,1, -7.777, 10559.259, 148.659, 52473.345 18/02/17,04:50:22,03,11,2, 11.8,1,1, -7.777, 10559.281, 148.692, 52473.345 18/02/17,04:50:22,04,11,2, 11.8,1,1, -7.777, 10559.246, 148.670, 52473.348 18/02/17,04:50:22,05,11,2, 11.8,1,1, -7.777, 10559.247, 148.654, 52473.326 18/02/17,04:50:22,06,11,2, 11.8,1,1, -7.777, 10559.244, 148.665, 52473.424 18/02/17,04:50:22,07,11,2, 11.8,1,1, -7.777, 10559.246, 148.670, 52473.344 18/02/17,04:50:22,08,11,2, 11.8,1,1, -7.777, 10559.238, 148.652, 52473.414 18/02/17,04:50:22,09,11,2, 11.8,1,1, -7.777, 10559.236, 148.620, 52473.347 18/02/17,04:50:22,10,11,2, 11.8,1,1, -7.777, 10559.217, 148.629, 52473.414 18/02/17,04:50:22,11,11,2, 11.8,1,1, -7.777, 10559.225, 148.617, 52473.373 18/02/17,04:50:22,12,11,2, 11.8,1,1, -7.777, 10559.182, 148.609, 52473.427 18/02/17,04:50:22,13,11,2, 11.8,1,1, -7.777, 10559.227, 148.600, 52473.420 18/02/17,04:50:22,14,11,2, 11.8,1,1, -7.777, 10559.168, 148.568, 52473.308 18/02/17,04:50:22,15,11,2, 11.8,1,1, -7.777, 10559.155, 148.574, 52473.290 18/02/17,04:50:22,16,11,2, 11.8,1,1, -7.777, 10559.130, 148.607, 52473.531 18/02/17,04:50:22,17,11,2, 11.8,1,1, -7.777, 10559.137, 148.597, 52473.443 18/02/17,04:50:22,18,11,2, 11.8,1,1, -7.777, 10559.168, 148.592, 52473.413 18/02/17,04:50:22,19,11,2, 11.8,1,1, -7.777, 10559.127, 148.586, 52473.418 18/02/17,04:50:23,00,11,2, 11.9,1,1, -7.778, 10559.120, 148.586, 52473.418 18/02/17,04:50:23,01,11,2, 11.9,1,1, -7.778, 10559.134, 148.575, 52473.375 18/02/17,04:50:23,02,11,2, 11.9,1,1, -7.778, 10559.131, 148.546, 52473.395 18/02/17,04:50:23,03,11,2, 11.9,1,1, -7.778, 10559.127, 148.543, 52473.337 18/02/17,04:50:23,04,11,2, 11.9,1,1, -7.778, 10559.094, 148.563, 52473.402 18/02/17,04:50:23,05,11,2, 11.9,1,1, -7.778, 10559.104, 148.543, 52473.375 18/02/17,04:50:23,06,11,2, 11.9,1,1, -7.778, 10559.105, 148.535, 52473.322 18/02/17,04:50:23,07,11,2, 11.9,1,1, -7.778, 10559.094, 148.538, 52473.295 18/02/17,04:50:23,08,11,2, 11.9,1,1, -7.778, 10559.097, 148.524, 52473.349 18/02/17,04:50:23,09,11,2, 11.9,1,1, -7.778, 10559.087, 148.520, 52473.288 18/02/17,04:50:23,10,11,2, 11.9,1,1, -7.778, 10559.045, 148.501, 52473.357 18/02/17,04:50:23,11,11,2, 11.9,1,1, -7.778, 10559.062, 148.505, 52473.396 18/02/17,04:50:23,12,11,2, 11.9,1,1, -7.778, 10559.067, 148.489, 52473.301 18/02/17,04:50:23,13,11,2, 11.9,1,1, -7.778, 10559.026, 148.484, 52473.409 18/02/17,04:50:23,14,11,2, 11.9,1,1, -7.778, 10559.049, 148.469, 52473.353 18/02/17,04:50:23,15,11,2, 11.9,1,1, -7.778, 10559.058, 148.500, 52473.166 18/02/17,04:50:23,16,11,2, 11.9,1,1, -7.778, 10559.055, 148.471, 52473.279 18/02/17,04:50:23,17,11,2, 11.9,1,1, -7.778, 10559.041, 148.477, 52473.381 18/02/17,04:50:23,18,11,2, 11.9,1,1, -7.778, 10559.023, 148.473, 52473.280 18/02/17,04:50:23,19,11,2, 11.9,1,1, -7.778, 10559.022, 148.473, 52473.364 18/02/17,04:50:24,00,11,2, 11.9,1,1, -7.775, 10559.020, 148.473, 52473.364 18/02/17,04:50:24,01,11,2, 11.9,1,1, -7.775, 10559.017, 148.454, 52473.209 18/02/17,04:50:24,02,11,2, 11.9,1,1, -7.775, 10558.964, 148.475, 52473.396 18/02/17,04:50:24,03,11,2, 11.9,1,1, -7.775, 10558.966, 148.466, 52473.441 18/02/17,04:50:24,04,11,2, 11.9,1,1, -7.775, 10558.974, 148.459, 52473.323 18/02/17,04:50:24,05,11,2, 11.9,1,1, -7.775, 10558.957, 148.460, 52473.387 18/02/17,04:50:24,06,11,2, 11.9,1,1, -7.775, 10558.962, 148.429, 52473.338 18/02/17,04:50:24,07,11,2, 11.9,1,1, -7.775, 10558.922, 148.434, 52473.343 18/02/17,04:50:24,08,11,2, 11.9,1,1, -7.775, 10558.937, 148.410, 52473.356 18/02/17,04:50:24,09,11,2, 11.9,1,1, -7.775, 10558.927, 148.427, 52473.385 18/02/17,04:50:24,10,11,2, 11.9,1,1, -7.775, 10558.935, 148.439, 52473.323 18/02/17,04:50:24,11,11,2, 11.9,1,1, -7.775, 10558.887, 148.407, 52473.269 18/02/17,04:50:24,12,11,2, 11.9,1,1, -7.775, 10558.894, 148.425, 52473.333 18/02/17,04:50:24,13,11,2, 11.9,1,1, -7.775, 10558.894, 148.416, 52473.365 18/02/17,04:50:24,14,11,2, 11.9,1,1, -7.775, 10558.902, 148.387, 52473.310 18/02/17,04:50:24,15,11,2, 11.9,1,1, -7.775, 10558.870, 148.423, 52473.366 18/02/17,04:50:24,16,11,2, 11.9,1,1, -7.775, 10558.914, 148.390, 52473.387 18/02/17,04:50:24,17,11,2, 11.9,1,1, -7.775, 10558.874, 148.379, 52473.308 18/02/17,04:50:24,18,11,2, 11.9,1,1, -7.775, 10558.862, 148.397, 52473.312 18/02/17,04:50:24,19,11,2, 11.9,1,1, -7.775, 10558.838, 148.399, 52473.321 18/02/17,04:50:25,00,11,2, 11.9,1,1, -7.778, 10558.836, 148.399, 52473.321 18/02/17,04:50:25,01,11,2, 11.9,1,1, -7.778, 10558.838, 148.388, 52473.284 18/02/17,04:50:25,02,11,2, 11.9,1,1, -7.778, 10558.835, 148.397, 52473.276 18/02/17,04:50:25,03,11,2, 11.9,1,1, -7.778, 10558.821, 148.373, 52473.300 18/02/17,04:50:25,04,11,2, 11.9,1,1, -7.778, 10558.821, 148.383, 52473.280 18/02/17,04:50:25,05,11,2, 11.9,1,1, -7.778, 10558.816, 148.349, 52473.277 18/02/17,04:50:25,06,11,2, 11.9,1,1, -7.778, 10558.791, 148.370, 52473.202 18/02/17,04:50:25,07,11,2, 11.9,1,1, -7.778, 10558.824, 148.364, 52473.251 18/02/17,04:50:25,08,11,2, 11.9,1,1, -7.778, 10558.783, 148.332, 52473.243 18/02/17,04:50:25,09,11,2, 11.9,1,1, -7.778, 10558.799, 148.364, 52473.265 18/02/17,04:50:25,10,11,2, 11.9,1,1, -7.778, 10558.783, 148.342, 52473.323 18/02/17,04:50:25,11,11,2, 11.9,1,1, -7.778, 10558.792, 148.351, 52473.243 18/02/17,04:50:25,12,11,2, 11.9,1,1, -7.778, 10558.774, 148.329, 52473.181 18/02/17,04:50:25,13,11,2, 11.9,1,1, -7.778, 10558.777, 148.336, 52473.230 18/02/17,04:50:25,14,11,2, 11.9,1,1, -7.778, 10558.754, 148.371, 52473.298 18/02/17,04:50:25,15,11,2, 11.9,1,1, -7.778, 10558.751, 148.323, 52473.267 18/02/17,04:50:25,16,11,2, 11.9,1,1, -7.778, 10558.722, 148.345, 52473.319 18/02/17,04:50:25,17,11,2, 11.9,1,1, -7.778, 10558.740, 148.332, 52473.295 18/02/17,04:50:25,18,11,2, 11.9,1,1, -7.778, 10558.721, 148.328, 52473.213 18/02/17,04:50:25,19,11,2, 11.9,1,1, -7.778, 10558.726, 148.325, 52473.198 18/02/17,04:50:26,00,11,2, 11.8,1,1, -7.778, 10558.720, 148.325, 52473.198 18/02/17,04:50:26,01,11,2, 11.8,1,1, -7.778, 10558.712, 148.341, 52473.264 18/02/17,04:50:26,02,11,2, 11.8,1,1, -7.778, 10558.713, 148.349, 52473.226 18/02/17,04:50:26,03,11,2, 11.8,1,1, -7.778, 10558.702, 148.326, 52473.257 18/02/17,04:50:26,04,11,2, 11.8,1,1, -7.778, 10558.699, 148.304, 52473.170 18/02/17,04:50:26,05,11,2, 11.8,1,1, -7.778, 10558.672, 148.331, 52473.377 18/02/17,04:50:26,06,11,2, 11.8,1,1, -7.778, 10558.682, 148.323, 52473.263 18/02/17,04:50:26,07,11,2, 11.8,1,1, -7.778, 10558.675, 148.291, 52473.157 18/02/17,04:50:26,08,11,2, 11.8,1,1, -7.778, 10558.667, 148.316, 52473.285 18/02/17,04:50:26,09,11,2, 11.8,1,1, -7.778, 10558.659, 148.302, 52473.217 18/02/17,04:50:26,10,11,2, 11.8,1,1, -7.778, 10558.646, 148.305, 52473.203 18/02/17,04:50:26,11,11,2, 11.8,1,1, -7.778, 10558.615, 148.275, 52473.175 18/02/17,04:50:26,12,11,2, 11.8,1,1, -7.778, 10558.615, 148.300, 52473.226 18/02/17,04:50:26,13,11,2, 11.8,1,1, -7.778, 10558.602, 148.262, 52473.153 18/02/17,04:50:26,14,11,2, 11.8,1,1, -7.778, 10558.587, 148.281, 52473.251 18/02/17,04:50:26,15,11,2, 11.8,1,1, -7.778, 10558.592, 148.274, 52473.251 18/02/17,04:50:26,16,11,2, 11.8,1,1, -7.778, 10558.568, 148.264, 52473.236 18/02/17,04:50:26,17,11,2, 11.8,1,1, -7.778, 10558.565, 148.258, 52473.224 18/02/17,04:50:26,18,11,2, 11.8,1,1, -7.778, 10558.570, 148.269, 52473.227 18/02/17,04:50:26,19,11,2, 11.8,1,1, -7.778, 10558.559, 148.263, 52473.175 18/02/17,04:50:27,00,11,2, 11.8,1,1, -7.780, 10558.553, 148.263, 52473.175 18/02/17,04:50:27,01,11,2, 11.8,1,1, -7.780, 10558.551, 148.273, 52473.190 18/02/17,04:50:27,02,11,2, 11.8,1,1, -7.780, 10558.514, 148.259, 52473.157 18/02/17,04:50:27,03,11,2, 11.8,1,1, -7.780, 10558.516, 148.239, 52473.167 18/02/17,04:50:27,04,11,2, 11.8,1,1, -7.780, 10558.483, 148.255, 52473.175 18/02/17,04:50:27,05,11,2, 11.8,1,1, -7.780, 10558.518, 148.256, 52473.179 18/02/17,04:50:27,06,11,2, 11.8,1,1, -7.780, 10558.487, 148.247, 52473.184 18/02/17,04:50:27,07,11,2, 11.8,1,1, -7.780, 10558.468, 148.239, 52473.172 18/02/17,04:50:27,08,11,2, 11.8,1,1, -7.780, 10558.461, 148.232, 52473.113 18/02/17,04:50:27,09,11,2, 11.8,1,1, -7.780, 10558.439, 148.221, 52473.175 18/02/17,04:50:27,10,11,2, 11.8,1,1, -7.780, 10558.427, 148.214, 52473.129 18/02/17,04:50:27,11,11,2, 11.8,1,1, -7.780, 10558.398, 148.212, 52473.112 18/02/17,04:50:27,12,11,2, 11.8,1,1, -7.780, 10558.406, 148.225, 52473.177 18/02/17,04:50:27,13,11,2, 11.8,1,1, -7.780, 10558.421, 148.240, 52473.086 18/02/17,04:50:27,14,11,2, 11.8,1,1, -7.780, 10558.394, 148.247, 52473.180 18/02/17,04:50:27,15,11,2, 11.8,1,1, -7.780, 10558.396, 148.243, 52473.151 18/02/17,04:50:27,16,11,2, 11.8,1,1, -7.780, 10558.392, 148.234, 52473.183 18/02/17,04:50:27,17,11,2, 11.8,1,1, -7.780, 10558.378, 148.228, 52473.145 18/02/17,04:50:27,18,11,2, 11.8,1,1, -7.780, 10558.376, 148.233, 52473.119 18/02/17,04:50:27,19,11,2, 11.8,1,1, -7.780, 10558.359, 148.218, 52473.161 18/02/17,04:50:28,00,11,2, 11.9,1,1, -7.776, 10558.352, 148.218, 52473.161 18/02/17,04:50:28,01,11,2, 11.9,1,1, -7.776, 10558.332, 148.223, 52473.146 18/02/17,04:50:28,02,11,2, 11.9,1,1, -7.776, 10558.323, 148.228, 52473.225 18/02/17,04:50:28,03,11,2, 11.9,1,1, -7.776, 10558.324, 148.224, 52473.095 18/02/17,04:50:28,04,11,2, 11.9,1,1, -7.776, 10558.322, 148.235, 52473.176 18/02/17,04:50:28,05,11,2, 11.9,1,1, -7.776, 10558.311, 148.220, 52473.081 18/02/17,04:50:28,06,11,2, 11.9,1,1, -7.776, 10558.279, 148.199, 52473.059 18/02/17,04:50:28,07,11,2, 11.9,1,1, -7.776, 10558.277, 148.227, 52473.118 18/02/17,04:50:28,08,11,2, 11.9,1,1, -7.776, 10558.264, 148.192, 52473.044 18/02/17,04:50:28,09,11,2, 11.9,1,1, -7.776, 10558.247, 148.195, 52473.092 18/02/17,04:50:28,10,11,2, 11.9,1,1, -7.776, 10558.244, 148.206, 52472.978 18/02/17,04:50:28,11,11,2, 11.9,1,1, -7.776, 10558.243, 148.186, 52473.068 18/02/17,04:50:28,12,11,2, 11.9,1,1, -7.776, 10558.224, 148.194, 52473.044 18/02/17,04:50:28,13,11,2, 11.9,1,1, -7.776, 10558.210, 148.202, 52473.058 18/02/17,04:50:28,14,11,2, 11.9,1,1, -7.776, 10558.175, 148.202, 52473.108 18/02/17,04:50:28,15,11,2, 11.9,1,1, -7.776, 10558.196, 148.200, 52473.127 18/02/17,04:50:28,16,11,2, 11.9,1,1, -7.776, 10558.214, 148.210, 52473.151 18/02/17,04:50:28,17,11,2, 11.9,1,1, -7.776, 10558.169, 148.182, 52473.121 18/02/17,04:50:28,18,11,2, 11.9,1,1, -7.776, 10558.163, 148.175, 52473.035 18/02/17,04:50:28,19,11,2, 11.9,1,1, -7.776, 10558.160, 148.157, 52473.060 18/02/17,04:50:29,00,11,2, 11.8,1,1, -7.779, 10558.152, 148.157, 52473.060 18/02/17,04:50:29,01,11,2, 11.8,1,1, -7.779, 10558.135, 148.168, 52473.074 18/02/17,04:50:29,02,11,2, 11.8,1,1, -7.779, 10558.122, 148.157, 52473.040 18/02/17,04:50:29,03,11,2, 11.8,1,1, -7.779, 10558.104, 148.155, 52473.082 18/02/17,04:50:29,04,11,2, 11.8,1,1, -7.779, 10558.092, 148.172, 52473.092 18/02/17,04:50:29,05,11,2, 11.8,1,1, -7.779, 10558.124, 148.186, 52473.058 18/02/17,04:50:29,06,11,2, 11.8,1,1, -7.779, 10558.069, 148.174, 52473.025 18/02/17,04:50:29,07,11,2, 11.8,1,1, -7.779, 10558.083, 148.177, 52473.066 18/02/17,04:50:29,08,11,2, 11.8,1,1, -7.779, 10558.069, 148.165, 52472.991 18/02/17,04:50:29,09,11,2, 11.8,1,1, -7.779, 10558.045, 148.168, 52472.994 18/02/17,04:50:29,10,11,2, 11.8,1,1, -7.779, 10558.031, 148.187, 52473.107 18/02/17,04:50:29,11,11,2, 11.8,1,1, -7.779, 10558.039, 148.198, 52473.057 18/02/17,04:50:29,12,11,2, 11.8,1,1, -7.779, 10558.037, 148.169, 52473.042 18/02/17,04:50:29,13,11,2, 11.8,1,1, -7.779, 10558.028, 148.182, 52473.048 18/02/17,04:50:29,14,11,2, 11.8,1,1, -7.779, 10558.009, 148.200, 52473.043 18/02/17,04:50:29,15,11,2, 11.8,1,1, -7.779, 10558.002, 148.203, 52473.355 18/02/17,04:50:29,16,11,2, 11.8,1,1, -7.779, 10558.036, 148.174, 52473.031 18/02/17,04:50:29,17,11,2, 11.8,1,1, -7.779, 10558.008, 148.159, 52472.975 18/02/17,04:50:29,18,11,2, 11.8,1,1, -7.779, 10557.986, 148.170, 52473.140 18/02/17,04:50:29,19,11,2, 11.8,1,1, -7.779, 10558.043, 148.161, 52473.001 18/02/17,04:50:30,00,11,2, 11.9,1,1, -7.771, 10558.035, 148.161, 52473.001 18/02/17,04:50:30,01,11,2, 11.9,1,1, -7.771, 10558.003, 148.159, 52472.980 18/02/17,04:50:30,02,11,2, 11.9,1,1, -7.771, 10558.000, 148.159, 52472.986 18/02/17,04:50:30,03,11,2, 11.9,1,1, -7.771, 10557.965, 148.135, 52473.068 18/02/17,04:50:30,04,11,2, 11.9,1,1, -7.771, 10557.963, 148.146, 52473.050 18/02/17,04:50:30,05,11,2, 11.9,1,1, -7.771, 10557.946, 148.144, 52473.009 18/02/17,04:50:30,06,11,2, 11.9,1,1, -7.771, 10557.953, 148.191, 52473.122 18/02/17,04:50:30,07,11,2, 11.9,1,1, -7.771, 10557.959, 148.150, 52473.032 18/02/17,04:50:30,08,11,2, 11.9,1,1, -7.771, 10557.924, 148.154, 52473.068 18/02/17,04:50:30,09,11,2, 11.9,1,1, -7.771, 10557.927, 148.166, 52473.104 18/02/17,04:50:30,10,11,2, 11.9,1,1, -7.771, 10557.925, 148.144, 52473.099 18/02/17,04:50:30,11,11,2, 11.9,1,1, -7.771, 10557.919, 148.146, 52473.104 18/02/17,04:50:30,12,11,2, 11.9,1,1, -7.771, 10557.885, 148.166, 52473.055 18/02/17,04:50:30,13,11,2, 11.9,1,1, -7.771, 10557.930, 148.155, 52473.036 18/02/17,04:50:30,14,11,2, 11.9,1,1, -7.771, 10557.873, 148.156, 52473.081 18/02/17,04:50:30,15,11,2, 11.9,1,1, -7.771, 10557.930, 148.166, 52473.065 18/02/17,04:50:30,16,11,2, 11.9,1,1, -7.771, 10557.890, 148.146, 52472.977 18/02/17,04:50:30,17,11,2, 11.9,1,1, -7.771, 10557.882, 148.133, 52473.042 18/02/17,04:50:30,18,11,2, 11.9,1,1, -7.771, 10557.854, 148.147, 52473.019 18/02/17,04:50:30,19,11,2, 11.9,1,1, -7.771, 10557.851, 148.120, 52473.042 18/02/17,04:50:31,00,11,2, 11.9,1,1, -7.777, 10557.843, 148.120, 52473.042 18/02/17,04:50:31,01,11,2, 11.9,1,1, -7.777, 10557.839, 148.134, 52473.031 18/02/17,04:50:31,02,11,2, 11.9,1,1, -7.777, 10557.850, 148.137, 52472.950 18/02/17,04:50:31,03,11,2, 11.9,1,1, -7.777, 10557.805, 148.150, 52472.993 18/02/17,04:50:31,04,11,2, 11.9,1,1, -7.777, 10557.808, 148.129, 52473.070 18/02/17,04:50:31,05,11,2, 11.9,1,1, -7.777, 10557.791, 148.135, 52472.995 18/02/17,04:50:31,06,11,2, 11.9,1,1, -7.777, 10557.823, 148.112, 52472.910 18/02/17,04:50:31,07,11,2, 11.9,1,1, -7.777, 10557.760, 148.138, 52473.042 18/02/17,04:50:31,08,11,2, 11.9,1,1, -7.777, 10557.764, 148.100, 52473.079 18/02/17,04:50:31,09,11,2, 11.9,1,1, -7.777, 10557.776, 148.130, 52473.004 18/02/17,04:50:31,10,11,2, 11.9,1,1, -7.777, 10557.741, 148.074, 52472.953 18/02/17,04:50:31,11,11,2, 11.9,1,1, -7.777, 10557.773, 148.108, 52473.018 18/02/17,04:50:31,12,11,2, 11.9,1,1, -7.777, 10557.749, 148.099, 52472.947 18/02/17,04:50:31,13,11,2, 11.9,1,1, -7.777, 10557.742, 148.114, 52472.950 18/02/17,04:50:31,14,11,2, 11.9,1,1, -7.777, 10557.734, 148.107, 52473.023 18/02/17,04:50:31,15,11,2, 11.9,1,1, -7.777, 10557.745, 148.102, 52472.950 18/02/17,04:50:31,16,11,2, 11.9,1,1, -7.777, 10557.707, 148.117, 52473.066 18/02/17,04:50:31,17,11,2, 11.9,1,1, -7.777, 10557.694, 148.111, 52472.948 18/02/17,04:50:31,18,11,2, 11.9,1,1, -7.777, 10557.700, 148.115, 52472.888 18/02/17,04:50:31,19,11,2, 11.9,1,1, -7.777, 10557.687, 148.094, 52472.959 18/02/17,04:50:32,00,10,2, 11.8,1,1, -7.779, 10557.685, 148.094, 52472.959 18/02/17,04:50:32,01,10,2, 11.8,1,1, -7.779, 10557.648, 148.089, 52472.939 18/02/17,04:50:32,02,10,2, 11.8,1,1, -7.779, 10557.642, 148.102, 52472.911 18/02/17,04:50:32,03,10,2, 11.8,1,1, -7.779, 10557.636, 148.098, 52472.980 18/02/17,04:50:32,04,10,2, 11.8,1,1, -7.779, 10557.638, 148.079, 52472.865 18/02/17,04:50:32,05,10,2, 11.8,1,1, -7.779, 10557.616, 148.102, 52472.953 18/02/17,04:50:32,06,10,2, 11.8,1,1, -7.779, 10557.604, 148.098, 52472.834 18/02/17,04:50:32,07,10,2, 11.8,1,1, -7.779, 10557.599, 148.088, 52472.905 18/02/17,04:50:32,08,10,2, 11.8,1,1, -7.779, 10557.567, 148.095, 52472.896 18/02/17,04:50:32,09,10,2, 11.8,1,1, -7.779, 10557.593, 148.076, 52472.930 18/02/17,04:50:32,10,10,2, 11.8,1,1, -7.779, 10557.566, 148.086, 52472.963 18/02/17,04:50:32,11,10,2, 11.8,1,1, -7.779, 10557.538, 148.075, 52472.846 18/02/17,04:50:32,12,10,2, 11.8,1,1, -7.779, 10557.528, 148.077, 52472.955 18/02/17,04:50:32,13,10,2, 11.8,1,1, -7.779, 10557.528, 148.090, 52472.955 18/02/17,04:50:32,14,10,2, 11.8,1,1, -7.779, 10557.490, 148.074, 52472.928 18/02/17,04:50:32,15,10,2, 11.8,1,1, -7.779, 10557.500, 148.079, 52472.965 18/02/17,04:50:32,16,10,2, 11.8,1,1, -7.779, 10557.499, 148.085, 52472.875 18/02/17,04:50:32,17,10,2, 11.8,1,1, -7.779, 10557.470, 148.052, 52472.959 18/02/17,04:50:32,18,10,2, 11.8,1,1, -7.779, 10557.450, 148.072, 52472.933 18/02/17,04:50:32,19,10,2, 11.8,1,1, -7.779, 10557.459, 148.067, 52472.885 18/02/17,04:50:33,00,10,2, 11.9,1,1, -7.775, 10557.451, 148.067, 52472.885 18/02/17,04:50:33,01,10,2, 11.9,1,1, -7.775, 10557.435, 148.053, 52472.934 18/02/17,04:50:33,02,10,2, 11.9,1,1, -7.775, 10557.421, 148.063, 52472.839 18/02/17,04:50:33,03,10,2, 11.9,1,1, -7.775, 10557.383, 148.048, 52472.816 18/02/17,04:50:33,04,10,2, 11.9,1,1, -7.775, 10557.412, 148.051, 52472.804 18/02/17,04:50:33,05,10,2, 11.9,1,1, -7.775, 10557.359, 148.060, 52472.906 18/02/17,04:50:33,06,10,2, 11.9,1,1, -7.775, 10557.376, 148.031, 52472.895 18/02/17,04:50:33,07,10,2, 11.9,1,1, -7.775, 10557.366, 148.033, 52472.905 18/02/17,04:50:33,08,10,2, 11.9,1,1, -7.775, 10557.350, 148.058, 52472.943 18/02/17,04:50:33,09,10,2, 11.9,1,1, -7.775, 10557.345, 148.046, 52472.862 18/02/17,04:50:33,10,10,2, 11.9,1,1, -7.775, 10557.314, 148.046, 52472.915 18/02/17,04:50:33,11,10,2, 11.9,1,1, -7.775, 10557.345, 148.034, 52472.862 18/02/17,04:50:33,12,10,2, 11.9,1,1, -7.775, 10557.321, 148.071, 52472.934 18/02/17,04:50:33,13,10,2, 11.9,1,1, -7.775, 10557.310, 148.056, 52472.889 18/02/17,04:50:33,14,10,2, 11.9,1,1, -7.775, 10557.285, 148.044, 52472.872 18/02/17,04:50:33,15,10,2, 11.9,1,1, -7.775, 10557.263, 148.034, 52472.823 18/02/17,04:50:33,16,10,2, 11.9,1,1, -7.775, 10557.273, 148.039, 52472.845 18/02/17,04:50:33,17,10,2, 11.9,1,1, -7.775, 10557.247, 148.021, 52472.837 18/02/17,04:50:33,18,10,2, 11.9,1,1, -7.775, 10557.231, 148.035, 52472.849 18/02/17,04:50:33,19,10,2, 11.9,1,1, -7.775, 10557.238, 148.017, 52472.805 18/02/17,04:50:34,00,09,2, 11.8,1,1, -7.777, 10557.234, 148.017, 52472.805 18/02/17,04:50:34,01,09,2, 11.8,1,1, -7.777, 10557.201, 148.011, 52472.826 18/02/17,04:50:34,02,09,2, 11.8,1,1, -7.777, 10557.227, 148.002, 52472.789 18/02/17,04:50:34,03,09,2, 11.8,1,1, -7.777, 10557.215, 148.005, 52472.844 18/02/17,04:50:34,04,09,2, 11.8,1,1, -7.777, 10557.206, 148.004, 52472.777 18/02/17,04:50:34,05,09,2, 11.8,1,1, -7.777, 10557.203, 148.005, 52472.825 18/02/17,04:50:34,06,09,2, 11.8,1,1, -7.777, 10557.163, 148.004, 52472.852 18/02/17,04:50:34,07,09,2, 11.8,1,1, -7.777, 10557.159, 148.008, 52472.807 18/02/17,04:50:34,08,09,2, 11.8,1,1, -7.777, 10557.162, 147.990, 52472.683 18/02/17,04:50:34,09,09,2, 11.8,1,1, -7.777, 10557.156, 148.040, 52472.886 18/02/17,04:50:34,10,09,2, 11.8,1,1, -7.777, 10557.158, 148.028, 52472.864 18/02/17,04:50:34,11,09,2, 11.8,1,1, -7.777, 10557.150, 148.014, 52472.830 18/02/17,04:50:34,12,09,2, 11.8,1,1, -7.777, 10557.113, 148.019, 52472.779 18/02/17,04:50:34,13,09,2, 11.8,1,1, -7.777, 10557.086, 148.025, 52473.126 18/02/17,04:50:34,14,09,2, 11.8,1,1, -7.777, 10557.095, 148.018, 52472.853 18/02/17,04:50:34,15,09,2, 11.8,1,1, -7.777, 10557.139, 148.027, 52472.832 18/02/17,04:50:34,16,09,2, 11.8,1,1, -7.777, 10557.093, 148.005, 52472.784 18/02/17,04:50:34,17,09,2, 11.8,1,1, -7.777, 10557.084, 148.036, 52472.879 18/02/17,04:50:34,18,09,2, 11.8,1,1, -7.777, 10557.078, 148.011, 52472.802 18/02/17,04:50:34,19,09,2, 11.8,1,1, -7.777, 10557.066, 148.003, 52472.791 18/02/17,04:50:35,00,10,2, 11.9,1,1, -7.777, 10557.059, 148.003, 52472.791 18/02/17,04:50:35,01,10,2, 11.9,1,1, -7.777, 10557.045, 148.013, 52472.823 18/02/17,04:50:35,02,10,2, 11.9,1,1, -7.777, 10557.075, 148.014, 52472.762 18/02/17,04:50:35,03,10,2, 11.9,1,1, -7.777, 10557.045, 147.984, 52472.622 18/02/17,04:50:35,04,10,2, 11.9,1,1, -7.777, 10557.023, 147.985, 52472.672 18/02/17,04:50:35,05,10,2, 11.9,1,1, -7.777, 10557.025, 147.985, 52472.676 18/02/17,04:50:35,06,10,2, 11.9,1,1, -7.777, 10557.029, 147.981, 52472.633 18/02/17,04:50:35,07,10,2, 11.9,1,1, -7.777, 10557.018, 147.990, 52472.679 18/02/17,04:50:35,08,10,2, 11.9,1,1, -7.777, 10557.026, 147.989, 52472.699 18/02/17,04:50:35,09,10,2, 11.9,1,1, -7.777, 10557.020, 147.982, 52472.600 18/02/17,04:50:35,10,10,2, 11.9,1,1, -7.777, 10557.031, 147.995, 52472.734 18/02/17,04:50:35,11,10,2, 11.9,1,1, -7.777, 10557.006, 147.998, 52472.678 18/02/17,04:50:35,12,10,2, 11.9,1,1, -7.777, 10556.997, 147.984, 52472.583 18/02/17,04:50:35,13,10,2, 11.9,1,1, -7.777, 10557.030, 147.972, 52472.616 18/02/17,04:50:35,14,10,2, 11.9,1,1, -7.777, 10556.993, 147.982, 52472.577 18/02/17,04:50:35,15,10,2, 11.9,1,1, -7.777, 10556.963, 147.984, 52472.662 18/02/17,04:50:35,16,10,2, 11.9,1,1, -7.777, 10556.965, 147.986, 52472.615 18/02/17,04:50:35,17,10,2, 11.9,1,1, -7.777, 10556.976, 147.972, 52472.677 18/02/17,04:50:35,18,10,2, 11.9,1,1, -7.777, 10556.993, 147.972, 52472.667 18/02/17,04:50:35,19,10,2, 11.9,1,1, -7.777, 10556.990, 148.001, 52472.616 18/02/17,04:50:36,00,10,2, 11.8,1,1, -7.777, 10556.984, 148.001, 52472.616 18/02/17,04:50:36,01,10,2, 11.8,1,1, -7.777, 10556.977, 147.990, 52472.599 18/02/17,04:50:36,02,10,2, 11.8,1,1, -7.777, 10556.959, 147.995, 52472.574 18/02/17,04:50:36,03,10,2, 11.8,1,1, -7.777, 10556.970, 147.980, 52472.646 18/02/17,04:50:36,04,10,2, 11.8,1,1, -7.777, 10556.937, 147.981, 52472.527 18/02/17,04:50:36,05,10,2, 11.8,1,1, -7.777, 10556.930, 147.954, 52472.549 18/02/17,04:50:36,06,10,2, 11.8,1,1, -7.777, 10556.972, 147.961, 52472.580 18/02/17,04:50:36,07,10,2, 11.8,1,1, -7.777, 10556.949, 147.960, 52472.578 18/02/17,04:50:36,08,10,2, 11.8,1,1, -7.777, 10556.948, 147.968, 52472.585 18/02/17,04:50:36,09,10,2, 11.8,1,1, -7.777, 10556.912, 147.972, 52472.567 18/02/17,04:50:36,10,10,2, 11.8,1,1, -7.777, 10556.964, 147.985, 52472.580 18/02/17,04:50:36,11,10,2, 11.8,1,1, -7.777, 10556.939, 147.980, 52472.560 18/02/17,04:50:36,12,10,2, 11.8,1,1, -7.777, 10556.933, 147.994, 52472.549 18/02/17,04:50:36,13,10,2, 11.8,1,1, -7.777, 10556.956, 147.976, 52472.675 18/02/17,04:50:36,14,10,2, 11.8,1,1, -7.777, 10556.899, 147.983, 52472.583 18/02/17,04:50:36,15,10,2, 11.8,1,1, -7.777, 10556.920, 147.988, 52472.611 18/02/17,04:50:36,16,10,2, 11.8,1,1, -7.777, 10556.928, 147.992, 52472.592 18/02/17,04:50:36,17,10,2, 11.8,1,1, -7.777, 10556.939, 147.970, 52472.532 18/02/17,04:50:36,18,10,2, 11.8,1,1, -7.777, 10556.917, 147.980, 52472.487 18/02/17,04:50:36,19,10,2, 11.8,1,1, -7.777, 10556.927, 147.990, 52472.512 18/02/17,04:50:37,00,10,2, 11.9,1,1, -7.776, 10556.926, 147.990, 52472.512 18/02/17,04:50:37,01,10,2, 11.9,1,1, -7.776, 10556.919, 147.968, 52472.639 18/02/17,04:50:37,02,10,2, 11.9,1,1, -7.776, 10556.920, 147.971, 52472.519 18/02/17,04:50:37,03,10,2, 11.9,1,1, -7.776, 10556.909, 147.974, 52472.546 18/02/17,04:50:37,04,10,2, 11.9,1,1, -7.776, 10556.900, 147.969, 52472.481 18/02/17,04:50:37,05,10,2, 11.9,1,1, -7.776, 10556.904, 147.963, 52472.587 18/02/17,04:50:37,06,10,2, 11.9,1,1, -7.776, 10556.892, 147.961, 52472.519 18/02/17,04:50:37,07,10,2, 11.9,1,1, -7.776, 10556.898, 147.969, 52472.428 18/02/17,04:50:37,08,10,2, 11.9,1,1, -7.776, 10556.875, 147.954, 52472.511 18/02/17,04:50:37,09,10,2, 11.9,1,1, -7.776, 10556.882, 147.948, 52472.488 18/02/17,04:50:37,10,10,2, 11.9,1,1, -7.776, 10556.870, 147.947, 52472.443 18/02/17,04:50:37,11,10,2, 11.9,1,1, -7.776, 10556.871, 147.957, 52472.531 18/02/17,04:50:37,12,10,2, 11.9,1,1, -7.776, 10556.866, 147.930, 52472.447 18/02/17,04:50:37,13,10,2, 11.9,1,1, -7.776, 10556.853, 147.949, 52472.492 18/02/17,04:50:37,14,10,2, 11.9,1,1, -7.776, 10556.847, 147.938, 52472.506 18/02/17,04:50:37,15,10,2, 11.9,1,1, -7.776, 10556.855, 147.966, 52472.523 18/02/17,04:50:37,16,10,2, 11.9,1,1, -7.776, 10556.865, 147.944, 52472.513 18/02/17,04:50:37,17,10,2, 11.9,1,1, -7.776, 10556.852, 147.916, 52472.382 18/02/17,04:50:37,18,10,2, 11.9,1,1, -7.776, 10556.858, 147.924, 52472.417 18/02/17,04:50:37,19,10,2, 11.9,1,1, -7.776, 10556.863, 147.914, 52472.421 18/02/17,04:50:38,00,10,2, 11.8,1,1, -7.780, 10556.859, 147.914, 52472.421 18/02/17,04:50:38,01,10,2, 11.8,1,1, -7.780, 10556.852, 147.910, 52472.491 18/02/17,04:50:38,02,10,2, 11.8,1,1, -7.780, 10556.878, 147.910, 52472.484 18/02/17,04:50:38,03,10,2, 11.8,1,1, -7.780, 10556.866, 147.903, 52472.412 18/02/17,04:50:38,04,10,2, 11.8,1,1, -7.780, 10556.819, 147.897, 52472.350 18/02/17,04:50:38,05,10,2, 11.8,1,1, -7.780, 10556.815, 147.888, 52472.413 18/02/17,04:50:38,06,10,2, 11.8,1,1, -7.780, 10556.848, 147.898, 52472.370 18/02/17,04:50:38,07,10,2, 11.8,1,1, -7.780, 10556.801, 147.870, 52472.421 18/02/17,04:50:38,08,10,2, 11.8,1,1, -7.780, 10556.805, 147.880, 52472.452 18/02/17,04:50:38,09,10,2, 11.8,1,1, -7.780, 10556.811, 147.879, 52472.446 18/02/17,04:50:38,10,10,2, 11.8,1,1, -7.780, 10556.790, 147.881, 52472.451 18/02/17,04:50:38,11,10,2, 11.8,1,1, -7.780, 10556.797, 147.888, 52472.428 18/02/17,04:50:38,12,10,2, 11.8,1,1, -7.780, 10556.792, 147.904, 52472.423 18/02/17,04:50:38,13,10,2, 11.8,1,1, -7.780, 10556.783, 147.871, 52472.442 18/02/17,04:50:38,14,10,2, 11.8,1,1, -7.780, 10556.796, 147.853, 52472.443 18/02/17,04:50:38,15,10,2, 11.8,1,1, -7.780, 10556.791, 147.830, 52472.312 18/02/17,04:50:38,16,10,2, 11.8,1,1, -7.780, 10556.773, 147.854, 52472.401 18/02/17,04:50:38,17,10,2, 11.8,1,1, -7.780, 10556.762, 147.833, 52472.355 18/02/17,04:50:38,18,10,2, 11.8,1,1, -7.780, 10556.768, 147.817, 52472.359 18/02/17,04:50:38,19,10,2, 11.8,1,1, -7.780, 10556.750, 147.818, 52472.409 18/02/17,04:50:39,00,11,2, 11.8,1,1, -7.776, 10556.750, 147.818, 52472.409 18/02/17,04:50:39,01,11,2, 11.8,1,1, -7.776, 10556.747, 147.798, 52472.351 18/02/17,04:50:39,02,11,2, 11.8,1,1, -7.776, 10556.732, 147.809, 52472.386 18/02/17,04:50:39,03,11,2, 11.8,1,1, -7.776, 10556.732, 147.804, 52472.430 18/02/17,04:50:39,04,11,2, 11.8,1,1, -7.776, 10556.728, 147.794, 52472.390 18/02/17,04:50:39,05,11,2, 11.8,1,1, -7.776, 10556.731, 147.816, 52472.367 18/02/17,04:50:39,06,11,2, 11.8,1,1, -7.776, 10556.692, 147.791, 52472.292 18/02/17,04:50:39,07,11,2, 11.8,1,1, -7.776, 10556.692, 147.802, 52472.292 18/02/17,04:50:39,08,11,2, 11.8,1,1, -7.776, 10556.693, 147.796, 52472.366 18/02/17,04:50:39,09,11,2, 11.8,1,1, -7.776, 10556.695, 147.803, 52472.320 18/02/17,04:50:39,10,11,2, 11.8,1,1, -7.776, 10556.683, 147.783, 52472.290 18/02/17,04:50:39,11,11,2, 11.8,1,1, -7.776, 10556.649, 147.777, 52472.291 18/02/17,04:50:39,12,11,2, 11.8,1,1, -7.776, 10556.656, 147.760, 52472.363 18/02/17,04:50:39,13,11,2, 11.8,1,1, -7.776, 10556.658, 147.798, 52472.300 18/02/17,04:50:39,14,11,2, 11.8,1,1, -7.776, 10556.655, 147.778, 52472.302 18/02/17,04:50:39,15,11,2, 11.8,1,1, -7.776, 10556.629, 147.762, 52472.344 18/02/17,04:50:39,16,11,2, 11.8,1,1, -7.776, 10556.645, 147.786, 52472.318 18/02/17,04:50:39,17,11,2, 11.8,1,1, -7.776, 10556.634, 147.771, 52472.227 18/02/17,04:50:39,18,11,2, 11.8,1,1, -7.776, 10556.613, 147.752, 52472.263 18/02/17,04:50:39,19,11,2, 11.8,1,1, -7.776, 10556.634, 147.753, 52472.260 18/02/17,04:50:40,00,10,2, 11.9,1,1, -7.777, 10556.633, 147.753, 52472.260 18/02/17,04:50:40,01,10,2, 11.9,1,1, -7.777, 10556.595, 147.760, 52472.274 18/02/17,04:50:40,02,10,2, 11.9,1,1, -7.777, 10556.571, 147.764, 52472.265 18/02/17,04:50:40,03,10,2, 11.9,1,1, -7.777, 10556.572, 147.739, 52472.316 18/02/17,04:50:40,04,10,2, 11.9,1,1, -7.777, 10556.574, 147.748, 52472.259 18/02/17,04:50:40,05,10,2, 11.9,1,1, -7.777, 10556.554, 147.749, 52472.183 18/02/17,04:50:40,06,10,2, 11.9,1,1, -7.777, 10556.525, 147.735, 52472.251 18/02/17,04:50:40,07,10,2, 11.9,1,1, -7.777, 10556.561, 147.759, 52472.277 18/02/17,04:50:40,08,10,2, 11.9,1,1, -7.777, 10556.552, 147.727, 52472.229 18/02/17,04:50:40,09,10,2, 11.9,1,1, -7.777, 10556.540, 147.757, 52472.201 18/02/17,04:50:40,10,10,2, 11.9,1,1, -7.777, 10556.536, 147.749, 52472.270 18/02/17,04:50:40,11,10,2, 11.9,1,1, -7.777, 10556.515, 147.747, 52472.174 18/02/17,04:50:40,12,10,2, 11.9,1,1, -7.777, 10556.499, 147.744, 52472.209 18/02/17,04:50:40,13,10,2, 11.9,1,1, -7.777, 10556.513, 147.743, 52472.214 18/02/17,04:50:40,14,10,2, 11.9,1,1, -7.777, 10556.514, 147.752, 52472.180 18/02/17,04:50:40,15,10,2, 11.9,1,1, -7.777, 10556.511, 147.730, 52472.179 18/02/17,04:50:40,16,10,2, 11.9,1,1, -7.777, 10556.471, 147.737, 52472.214 18/02/17,04:50:40,17,10,2, 11.9,1,1, -7.777, 10556.512, 147.708, 52472.176 18/02/17,04:50:40,18,10,2, 11.9,1,1, -7.777, 10556.476, 147.730, 52472.221 18/02/17,04:50:40,19,10,2, 11.9,1,1, -7.777, 10556.482, 147.747, 52472.225 18/02/17,04:50:41,00,11,2, 11.8,1,1, -7.779, 10556.475, 147.747, 52472.225 18/02/17,04:50:41,01,11,2, 11.8,1,1, -7.779, 10556.442, 147.759, 52472.248 18/02/17,04:50:41,02,11,2, 11.8,1,1, -7.779, 10556.464, 147.769, 52472.207 18/02/17,04:50:41,03,11,2, 11.8,1,1, -7.779, 10556.436, 147.767, 52472.181 18/02/17,04:50:41,04,11,2, 11.8,1,1, -7.779, 10556.436, 147.745, 52472.161 18/02/17,04:50:41,05,11,2, 11.8,1,1, -7.779, 10556.388, 147.757, 52472.128 18/02/17,04:50:41,06,11,2, 11.8,1,1, -7.779, 10556.413, 147.751, 52472.167 18/02/17,04:50:41,07,11,2, 11.8,1,1, -7.779, 10556.362, 147.737, 52472.104 18/02/17,04:50:41,08,11,2, 11.8,1,1, -7.779, 10556.388, 147.735, 52472.089 18/02/17,04:50:41,09,11,2, 11.8,1,1, -7.779, 10556.399, 147.744, 52472.139 18/02/17,04:50:41,10,11,2, 11.8,1,1, -7.779, 10556.379, 147.732, 52472.213 18/02/17,04:50:41,11,11,2, 11.8,1,1, -7.779, 10556.379, 147.744, 52472.043 18/02/17,04:50:41,12,11,2, 11.8,1,1, -7.779, 10556.357, 147.753, 52472.134 18/02/17,04:50:41,13,11,2, 11.8,1,1, -7.779, 10556.387, 147.775, 52472.081 18/02/17,04:50:41,14,11,2, 11.8,1,1, -7.779, 10556.344, 147.748, 52472.033 18/02/17,04:50:41,15,11,2, 11.8,1,1, -7.779, 10556.339, 147.776, 52472.054 18/02/17,04:50:41,16,11,2, 11.8,1,1, -7.779, 10556.342, 147.766, 52472.057 18/02/17,04:50:41,17,11,2, 11.8,1,1, -7.779, 10556.322, 147.765, 52472.088 18/02/17,04:50:41,18,11,2, 11.8,1,1, -7.779, 10556.312, 147.784, 52472.095 18/02/17,04:50:41,19,11,2, 11.8,1,1, -7.779, 10556.321, 147.768, 52472.115 18/02/17,04:50:42,00,10,2, 11.9,1,1, -7.775, 10556.316, 147.768, 52472.115 18/02/17,04:50:42,01,10,2, 11.9,1,1, -7.775, 10556.268, 147.765, 52472.141 18/02/17,04:50:42,02,10,2, 11.9,1,1, -7.775, 10556.280, 147.773, 52472.106 18/02/17,04:50:42,03,10,2, 11.9,1,1, -7.775, 10556.294, 147.757, 52472.080 18/02/17,04:50:42,04,10,2, 11.9,1,1, -7.775, 10556.252, 147.777, 52471.999 18/02/17,04:50:42,05,10,2, 11.9,1,1, -7.775, 10556.272, 147.775, 52472.053 18/02/17,04:50:42,06,10,2, 11.9,1,1, -7.775, 10556.272, 147.772, 52472.061 18/02/17,04:50:42,07,10,2, 11.9,1,1, -7.775, 10556.256, 147.790, 52472.052 18/02/17,04:50:42,08,10,2, 11.9,1,1, -7.775, 10556.262, 147.759, 52472.027 18/02/17,04:50:42,09,10,2, 11.9,1,1, -7.775, 10556.236, 147.786, 52472.079 18/02/17,04:50:42,10,10,2, 11.9,1,1, -7.775, 10556.219, 147.798, 52472.100 18/02/17,04:50:42,11,10,2, 11.9,1,1, -7.775, 10556.208, 147.819, 52472.132 18/02/17,04:50:42,12,10,2, 11.9,1,1, -7.775, 10556.224, 147.809, 52472.017 18/02/17,04:50:42,13,10,2, 11.9,1,1, -7.775, 10556.228, 147.822, 52472.138 18/02/17,04:50:42,14,10,2, 11.9,1,1, -7.775, 10556.208, 147.816, 52472.109 18/02/17,04:50:42,15,10,2, 11.9,1,1, -7.775, 10556.208, 147.794, 52472.019 18/02/17,04:50:42,16,10,2, 11.9,1,1, -7.775, 10556.203, 147.805, 52472.022 18/02/17,04:50:42,17,10,2, 11.9,1,1, -7.775, 10556.207, 147.800, 52472.037 18/02/17,04:50:42,18,10,2, 11.9,1,1, -7.775, 10556.175, 147.829, 52472.002 18/02/17,04:50:42,19,10,2, 11.9,1,1, -7.775, 10556.178, 147.815, 52472.072 18/02/17,04:50:43,00,10,2, 11.9,1,1, -7.777, 10556.175, 147.815, 52472.072 18/02/17,04:50:43,01,10,2, 11.9,1,1, -7.777, 10556.164, 147.835, 52472.047 18/02/17,04:50:43,02,10,2, 11.9,1,1, -7.777, 10556.131, 147.834, 52472.037 18/02/17,04:50:43,03,10,2, 11.9,1,1, -7.777, 10556.143, 147.831, 52472.039 18/02/17,04:50:43,04,10,2, 11.9,1,1, -7.777, 10556.121, 147.843, 52472.044 18/02/17,04:50:43,05,10,2, 11.9,1,1, -7.777, 10556.138, 147.824, 52471.949 18/02/17,04:50:43,06,10,2, 11.9,1,1, -7.777, 10556.104, 147.839, 52471.984 18/02/17,04:50:43,07,10,2, 11.9,1,1, -7.777, 10556.132, 147.830, 52471.987 18/02/17,04:50:43,08,10,2, 11.9,1,1, -7.777, 10556.113, 147.851, 52471.990 18/02/17,04:50:43,09,10,2, 11.9,1,1, -7.777, 10556.127, 147.837, 52471.914 18/02/17,04:50:43,10,10,2, 11.9,1,1, -7.777, 10556.110, 147.846, 52472.022 18/02/17,04:50:43,11,10,2, 11.9,1,1, -7.777, 10556.115, 147.832, 52471.921 18/02/17,04:50:43,12,10,2, 11.9,1,1, -7.777, 10556.083, 147.830, 52472.029 18/02/17,04:50:43,13,10,2, 11.9,1,1, -7.777, 10556.082, 147.846, 52471.950 18/02/17,04:50:43,14,10,2, 11.9,1,1, -7.777, 10556.073, 147.855, 52471.941 18/02/17,04:50:43,15,10,2, 11.9,1,1, -7.777, 10556.085, 147.859, 52471.870 18/02/17,04:50:43,16,10,2, 11.9,1,1, -7.777, 10556.059, 147.852, 52471.953 18/02/17,04:50:43,17,10,2, 11.9,1,1, -7.777, 10556.036, 147.844, 52471.948 18/02/17,04:50:43,18,10,2, 11.9,1,1, -7.777, 10556.057, 147.841, 52471.912 18/02/17,04:50:43,19,10,2, 11.9,1,1, -7.777, 10556.053, 147.858, 52471.911 18/02/17,04:50:44,00,09,2, 11.9,1,1, -7.780, 10556.049, 147.858, 52471.911 18/02/17,04:50:44,01,09,2, 11.9,1,1, -7.780, 10556.061, 147.845, 52471.912 18/02/17,04:50:44,02,09,2, 11.9,1,1, -7.780, 10556.042, 147.863, 52471.864 18/02/17,04:50:44,03,09,2, 11.9,1,1, -7.780, 10556.026, 147.850, 52471.935 18/02/17,04:50:44,04,09,2, 11.9,1,1, -7.780, 10556.018, 147.853, 52471.825 18/02/17,04:50:44,05,09,2, 11.9,1,1, -7.780, 10556.034, 147.843, 52471.892 18/02/17,04:50:44,06,09,2, 11.9,1,1, -7.780, 10556.013, 147.858, 52471.865 18/02/17,04:50:44,07,09,2, 11.9,1,1, -7.780, 10555.991, 147.859, 52471.933 18/02/17,04:50:44,08,09,2, 11.9,1,1, -7.780, 10556.009, 147.869, 52471.891 18/02/17,04:50:44,09,09,2, 11.9,1,1, -7.780, 10555.998, 147.869, 52471.901 18/02/17,04:50:44,10,09,2, 11.9,1,1, -7.780, 10555.997, 147.870, 52471.897 18/02/17,04:50:44,11,09,2, 11.9,1,1, -7.780, 10556.007, 147.876, 52471.919 18/02/17,04:50:44,12,09,2, 11.9,1,1, -7.780, 10556.002, 147.864, 52471.895 18/02/17,04:50:44,13,09,2, 11.9,1,1, -7.780, 10555.999, 147.846, 52471.815 18/02/17,04:50:44,14,09,2, 11.9,1,1, -7.780, 10555.980, 147.869, 52471.830 18/02/17,04:50:44,15,09,2, 11.9,1,1, -7.780, 10555.976, 147.870, 52471.840 18/02/17,04:50:44,16,09,2, 11.9,1,1, -7.780, 10555.989, 147.856, 52471.857 18/02/17,04:50:44,17,09,2, 11.9,1,1, -7.780, 10555.937, 147.871, 52471.830 18/02/17,04:50:44,18,09,2, 11.9,1,1, -7.780, 10555.978, 147.857, 52471.754 18/02/17,04:50:44,19,09,2, 11.9,1,1, -7.780, 10555.970, 147.863, 52471.771 18/02/17,04:50:45,00,09,2, 11.9,1,1, -7.774, 10555.966, 147.863, 52471.771 18/02/17,04:50:45,01,09,2, 11.9,1,1, -7.774, 10555.950, 147.865, 52471.756 18/02/17,04:50:45,02,09,2, 11.9,1,1, -7.774, 10555.944, 147.863, 52471.875 18/02/17,04:50:45,03,09,2, 11.9,1,1, -7.774, 10555.962, 147.860, 52471.898 18/02/17,04:50:45,04,09,2, 11.9,1,1, -7.774, 10555.937, 147.878, 52471.816 18/02/17,04:50:45,05,09,2, 11.9,1,1, -7.774, 10555.958, 147.876, 52471.738 18/02/17,04:50:45,06,09,2, 11.9,1,1, -7.774, 10555.945, 147.878, 52471.763 18/02/17,04:50:45,07,09,2, 11.9,1,1, -7.774, 10555.917, 147.877, 52471.844 18/02/17,04:50:45,08,09,2, 11.9,1,1, -7.774, 10555.917, 147.889, 52471.748 18/02/17,04:50:45,09,09,2, 11.9,1,1, -7.774, 10555.896, 147.858, 52471.752 18/02/17,04:50:45,10,09,2, 11.9,1,1, -7.774, 10555.918, 147.897, 52471.730 18/02/17,04:50:45,11,09,2, 11.9,1,1, -7.774, 10555.904, 147.876, 52471.683 18/02/17,04:50:45,12,09,2, 11.9,1,1, -7.774, 10555.897, 147.854, 52471.704 18/02/17,04:50:45,13,09,2, 11.9,1,1, -7.774, 10555.905, 147.896, 52471.795 18/02/17,04:50:45,14,09,2, 11.9,1,1, -7.774, 10555.911, 147.891, 52471.753 18/02/17,04:50:45,15,09,2, 11.9,1,1, -7.774, 10555.859, 147.897, 52471.773 18/02/17,04:50:45,16,09,2, 11.9,1,1, -7.774, 10555.862, 147.862, 52471.675 18/02/17,04:50:45,17,09,2, 11.9,1,1, -7.774, 10555.862, 147.871, 52471.609 18/02/17,04:50:45,18,09,2, 11.9,1,1, -7.774, 10555.889, 147.861, 52471.664 18/02/17,04:50:45,19,09,2, 11.9,1,1, -7.774, 10555.876, 147.878, 52471.655 18/02/17,04:50:46,00,10,2, 11.9,1,1, -7.777, 10555.874, 147.878, 52471.655 18/02/17,04:50:46,01,10,2, 11.9,1,1, -7.777, 10555.853, 147.860, 52471.695 18/02/17,04:50:46,02,10,2, 11.9,1,1, -7.777, 10555.879, 147.881, 52471.736 18/02/17,04:50:46,03,10,2, 11.9,1,1, -7.777, 10555.861, 147.863, 52471.769 18/02/17,04:50:46,04,10,2, 11.9,1,1, -7.777, 10555.882, 147.871, 52471.587 18/02/17,04:50:46,05,10,2, 11.9,1,1, -7.777, 10555.866, 147.888, 52471.708 18/02/17,04:50:46,06,10,2, 11.9,1,1, -7.777, 10555.859, 147.866, 52471.705 18/02/17,04:50:46,07,10,2, 11.9,1,1, -7.777, 10555.842, 147.859, 52471.703 18/02/17,04:50:46,08,10,2, 11.9,1,1, -7.777, 10555.871, 147.879, 52471.683 18/02/17,04:50:46,09,10,2, 11.9,1,1, -7.777, 10555.855, 147.869, 52471.723 18/02/17,04:50:46,10,10,2, 11.9,1,1, -7.777, 10555.869, 147.868, 52471.616 18/02/17,04:50:46,11,10,2, 11.9,1,1, -7.777, 10555.846, 147.890, 52471.694 18/02/17,04:50:46,12,10,2, 11.9,1,1, -7.777, 10555.855, 147.853, 52471.657 18/02/17,04:50:46,13,10,2, 11.9,1,1, -7.777, 10555.869, 147.858, 52471.692 18/02/17,04:50:46,14,10,2, 11.9,1,1, -7.777, 10555.867, 147.846, 52471.588 18/02/17,04:50:46,15,10,2, 11.9,1,1, -7.777, 10555.807, 147.874, 52471.567 18/02/17,04:50:46,16,10,2, 11.9,1,1, -7.777, 10555.850, 147.879, 52471.621 18/02/17,04:50:46,17,10,2, 11.9,1,1, -7.777, 10555.854, 147.874, 52471.546 18/02/17,04:50:46,18,10,2, 11.9,1,1, -7.777, 10555.853, 147.865, 52471.659 18/02/17,04:50:46,19,10,2, 11.9,1,1, -7.777, 10555.869, 147.866, 52471.683 18/02/17,04:50:47,00,11,2, 11.8,1,1, -7.777, 10555.866, 147.866, 52471.683 18/02/17,04:50:47,01,11,2, 11.8,1,1, -7.777, 10555.834, 147.862, 52471.654 18/02/17,04:50:47,02,11,2, 11.8,1,1, -7.777, 10555.880, 147.855, 52471.590 18/02/17,04:50:47,03,11,2, 11.8,1,1, -7.777, 10555.841, 147.869, 52471.624 18/02/17,04:50:47,04,11,2, 11.8,1,1, -7.777, 10555.871, 147.861, 52471.617 18/02/17,04:50:47,05,11,2, 11.8,1,1, -7.777, 10555.859, 147.876, 52471.524 18/02/17,04:50:47,06,11,2, 11.8,1,1, -7.777, 10555.860, 147.859, 52471.502 18/02/17,04:50:47,07,11,2, 11.8,1,1, -7.777, 10555.884, 147.859, 52471.550 18/02/17,04:50:47,08,11,2, 11.8,1,1, -7.777, 10555.857, 147.850, 52471.512 18/02/17,04:50:47,09,11,2, 11.8,1,1, -7.777, 10555.881, 147.853, 52471.546 18/02/17,04:50:47,10,11,2, 11.8,1,1, -7.777, 10555.876, 147.855, 52471.520 18/02/17,04:50:47,11,11,2, 11.8,1,1, -7.777, 10555.886, 147.860, 52471.514 18/02/17,04:50:47,12,11,2, 11.8,1,1, -7.777, 10555.869, 147.845, 52471.652 18/02/17,04:50:47,13,11,2, 11.8,1,1, -7.777, 10555.844, 147.851, 52471.542 18/02/17,04:50:47,14,11,2, 11.8,1,1, -7.777, 10555.865, 147.864, 52471.533 18/02/17,04:50:47,15,11,2, 11.8,1,1, -7.777, 10555.874, 147.869, 52471.528 18/02/17,04:50:47,16,11,2, 11.8,1,1, -7.777, 10555.914, 147.860, 52471.491 18/02/17,04:50:47,17,11,2, 11.8,1,1, -7.777, 10555.878, 147.887, 52471.461 18/02/17,04:50:47,18,11,2, 11.8,1,1, -7.777, 10555.932, 147.876, 52471.455 18/02/17,04:50:47,19,11,2, 11.8,1,1, -7.777, 10555.895, 147.911, 52471.475 18/02/17,04:50:48,00,12,2, 11.8,1,1, -7.778, 10555.891, 147.911, 52471.475 18/02/17,04:50:48,01,12,2, 11.8,1,1, -7.778, 10555.902, 147.902, 52471.537 18/02/17,04:50:48,02,12,2, 11.8,1,1, -7.778, 10555.937, 147.890, 52471.378 18/02/17,04:50:48,03,12,2, 11.8,1,1, -7.778, 10555.937, 147.916, 52471.484 18/02/17,04:50:48,04,12,2, 11.8,1,1, -7.778, 10555.940, 147.917, 52471.456 18/02/17,04:50:48,05,12,2, 11.8,1,1, -7.778, 10555.949, 147.906, 52471.482 18/02/17,04:50:48,06,12,2, 11.8,1,1, -7.778, 10555.922, 147.934, 52471.402 18/02/17,04:50:48,07,12,2, 11.8,1,1, -7.778, 10555.918, 147.927, 52471.470 18/02/17,04:50:48,08,12,2, 11.8,1,1, -7.778, 10555.942, 147.915, 52471.466 18/02/17,04:50:48,09,12,2, 11.8,1,1, -7.778, 10555.944, 147.939, 52471.500 18/02/17,04:50:48,10,12,2, 11.8,1,1, -7.778, 10555.950, 147.924, 52471.431 18/02/17,04:50:48,11,12,2, 11.8,1,1, -7.778, 10555.963, 147.925, 52471.428 18/02/17,04:50:48,12,12,2, 11.8,1,1, -7.778, 10555.951, 147.935, 52471.413 18/02/17,04:50:48,13,12,2, 11.8,1,1, -7.778, 10555.953, 147.945, 52471.467 18/02/17,04:50:48,14,12,2, 11.8,1,1, -7.778, 10555.988, 147.943, 52471.386 18/02/17,04:50:48,15,12,2, 11.8,1,1, -7.778, 10555.980, 147.947, 52471.377 18/02/17,04:50:48,16,12,2, 11.8,1,1, -7.778, 10555.989, 147.968, 52471.328 18/02/17,04:50:48,17,12,2, 11.8,1,1, -7.778, 10555.961, 147.955, 52471.388 18/02/17,04:50:48,18,12,2, 11.8,1,1, -7.778, 10555.981, 147.971, 52471.385 18/02/17,04:50:48,19,12,2, 11.8,1,1, -7.778, 10555.990, 147.954, 52471.325 18/02/17,04:50:49,00,12,2, 11.9,1,1, -7.778, 10555.983, 147.954, 52471.325 18/02/17,04:50:49,01,12,2, 11.9,1,1, -7.778, 10556.001, 147.961, 52471.379 18/02/17,04:50:49,02,12,2, 11.9,1,1, -7.778, 10556.008, 147.976, 52471.394 18/02/17,04:50:49,03,12,2, 11.9,1,1, -7.778, 10556.005, 147.973, 52471.330 18/02/17,04:50:49,04,12,2, 11.9,1,1, -7.778, 10556.024, 147.969, 52471.438 18/02/17,04:50:49,05,12,2, 11.9,1,1, -7.778, 10556.028, 147.948, 52471.227 18/02/17,04:50:49,06,12,2, 11.9,1,1, -7.778, 10556.057, 147.984, 52471.379 18/02/17,04:50:49,07,12,2, 11.9,1,1, -7.778, 10556.054, 147.977, 52471.296 18/02/17,04:50:49,08,12,2, 11.9,1,1, -7.778, 10556.034, 147.984, 52471.334 18/02/17,04:50:49,09,12,2, 11.9,1,1, -7.778, 10556.043, 147.994, 52471.338 18/02/17,04:50:49,10,12,2, 11.9,1,1, -7.778, 10556.063, 147.993, 52471.373 18/02/17,04:50:49,11,12,2, 11.9,1,1, -7.778, 10556.064, 148.012, 52471.354 18/02/17,04:50:49,12,12,2, 11.9,1,1, -7.778, 10556.052, 148.008, 52471.358 18/02/17,04:50:49,13,12,2, 11.9,1,1, -7.778, 10556.054, 148.006, 52471.362 18/02/17,04:50:49,14,12,2, 11.9,1,1, -7.778, 10556.073, 148.006, 52471.271 18/02/17,04:50:49,15,12,2, 11.9,1,1, -7.778, 10556.043, 148.015, 52471.331 18/02/17,04:50:49,16,12,2, 11.9,1,1, -7.778, 10556.062, 148.022, 52471.324 18/02/17,04:50:49,17,12,2, 11.9,1,1, -7.778, 10556.075, 148.017, 52471.210 18/02/17,04:50:49,18,12,2, 11.9,1,1, -7.778, 10556.063, 148.019, 52471.295 18/02/17,04:50:49,19,12,2, 11.9,1,1, -7.778, 10556.089, 148.017, 52471.201 18/02/17,04:50:50,00,10,2, 11.9,1,1, -7.777, 10556.083, 148.017, 52471.201 18/02/17,04:50:50,01,10,2, 11.9,1,1, -7.777, 10556.080, 148.046, 52471.257 18/02/17,04:50:50,02,10,2, 11.9,1,1, -7.777, 10556.081, 148.031, 52471.219 18/02/17,04:50:50,03,10,2, 11.9,1,1, -7.777, 10556.069, 148.035, 52471.242 18/02/17,04:50:50,04,10,2, 11.9,1,1, -7.777, 10556.075, 148.045, 52471.271 18/02/17,04:50:50,05,10,2, 11.9,1,1, -7.777, 10556.088, 148.036, 52471.239 18/02/17,04:50:50,06,10,2, 11.9,1,1, -7.777, 10556.097, 148.029, 52471.145 18/02/17,04:50:50,07,10,2, 11.9,1,1, -7.777, 10556.096, 148.059, 52471.253 18/02/17,04:50:50,08,10,2, 11.9,1,1, -7.777, 10556.119, 148.058, 52471.212 18/02/17,04:50:50,09,10,2, 11.9,1,1, -7.777, 10556.126, 148.046, 52471.161 18/02/17,04:50:50,10,10,2, 11.9,1,1, -7.777, 10556.095, 148.050, 52471.193 18/02/17,04:50:50,11,10,2, 11.9,1,1, -7.777, 10556.095, 148.080, 52471.207 18/02/17,04:50:50,12,10,2, 11.9,1,1, -7.777, 10556.113, 148.091, 52471.261 18/02/17,04:50:50,13,10,2, 11.9,1,1, -7.777, 10556.118, 148.086, 52471.173 18/02/17,04:50:50,14,10,2, 11.9,1,1, -7.777, 10556.106, 148.096, 52471.277 18/02/17,04:50:50,15,10,2, 11.9,1,1, -7.777, 10556.115, 148.093, 52471.200 18/02/17,04:50:50,16,10,2, 11.9,1,1, -7.777, 10556.123, 148.080, 52471.174 18/02/17,04:50:50,17,10,2, 11.9,1,1, -7.777, 10556.110, 148.078, 52471.172 18/02/17,04:50:50,18,10,2, 11.9,1,1, -7.777, 10556.119, 148.094, 52471.168 18/02/17,04:50:50,19,10,2, 11.9,1,1, -7.777, 10556.148, 148.102, 52471.152 18/02/17,04:50:51,00,11,2, 11.8,1,1, -7.773, 10556.141, 148.102, 52471.152 18/02/17,04:50:51,01,11,2, 11.8,1,1, -7.773, 10556.121, 148.101, 52471.175 18/02/17,04:50:51,02,11,2, 11.8,1,1, -7.773, 10556.122, 148.107, 52471.188 18/02/17,04:50:51,03,11,2, 11.8,1,1, -7.773, 10556.176, 148.094, 52471.167 18/02/17,04:50:51,04,11,2, 11.8,1,1, -7.773, 10556.152, 148.101, 52471.089 18/02/17,04:50:51,05,11,2, 11.8,1,1, -7.773, 10556.141, 148.107, 52471.208 18/02/17,04:50:51,06,11,2, 11.8,1,1, -7.773, 10556.177, 148.115, 52471.130 18/02/17,04:50:51,07,11,2, 11.8,1,1, -7.773, 10556.168, 148.104, 52471.226 18/02/17,04:50:51,08,11,2, 11.8,1,1, -7.773, 10556.149, 148.130, 52471.116 18/02/17,04:50:51,09,11,2, 11.8,1,1, -7.773, 10556.180, 148.160, 52471.074 18/02/17,04:50:51,10,11,2, 11.8,1,1, -7.773, 10556.158, 148.133, 52471.102 18/02/17,04:50:51,11,11,2, 11.8,1,1, -7.773, 10556.179, 148.131, 52471.076 18/02/17,04:50:51,12,11,2, 11.8,1,1, -7.773, 10556.156, 148.127, 52471.149 18/02/17,04:50:51,13,11,2, 11.8,1,1, -7.773, 10556.156, 148.154, 52471.117 18/02/17,04:50:51,14,11,2, 11.8,1,1, -7.773, 10556.185, 148.148, 52471.132 18/02/17,04:50:51,15,11,2, 11.8,1,1, -7.773, 10556.187, 148.172, 52471.124 18/02/17,04:50:51,16,11,2, 11.8,1,1, -7.773, 10556.207, 148.172, 52471.175 18/02/17,04:50:51,17,11,2, 11.8,1,1, -7.773, 10556.220, 148.159, 52471.125 18/02/17,04:50:51,18,11,2, 11.8,1,1, -7.773, 10556.186, 148.155, 52471.078 18/02/17,04:50:51,19,11,2, 11.8,1,1, -7.773, 10556.230, 148.172, 52471.097 18/02/17,04:50:52,00,12,2, 11.8,1,1, -7.780, 10556.225, 148.172, 52471.097 18/02/17,04:50:52,01,12,2, 11.8,1,1, -7.780, 10556.249, 148.185, 52471.133 18/02/17,04:50:52,02,12,2, 11.8,1,1, -7.780, 10556.220, 148.200, 52471.069 18/02/17,04:50:52,03,12,2, 11.8,1,1, -7.780, 10556.232, 148.217, 52471.147 18/02/17,04:50:52,04,12,2, 11.8,1,1, -7.780, 10556.235, 148.220, 52471.152 18/02/17,04:50:52,05,12,2, 11.8,1,1, -7.780, 10556.230, 148.219, 52471.109 18/02/17,04:50:52,06,12,2, 11.8,1,1, -7.780, 10556.211, 148.206, 52471.090 18/02/17,04:50:52,07,12,2, 11.8,1,1, -7.780, 10556.201, 148.218, 52471.134 18/02/17,04:50:52,08,12,2, 11.8,1,1, -7.780, 10556.237, 148.229, 52471.063 18/02/17,04:50:52,09,12,2, 11.8,1,1, -7.780, 10556.224, 148.231, 52471.034 18/02/17,04:50:52,10,12,2, 11.8,1,1, -7.780, 10556.241, 148.211, 52471.017 18/02/17,04:50:52,11,12,2, 11.8,1,1, -7.780, 10556.249, 148.242, 52471.091 18/02/17,04:50:52,12,12,2, 11.8,1,1, -7.780, 10556.264, 148.247, 52471.085 18/02/17,04:50:52,13,12,2, 11.8,1,1, -7.780, 10556.281, 148.242, 52471.009 18/02/17,04:50:52,14,12,2, 11.8,1,1, -7.780, 10556.273, 148.233, 52471.005 18/02/17,04:50:52,15,12,2, 11.8,1,1, -7.780, 10556.279, 148.241, 52470.992 18/02/17,04:50:52,16,12,2, 11.8,1,1, -7.780, 10556.266, 148.271, 52471.097 18/02/17,04:50:52,17,12,2, 11.8,1,1, -7.780, 10556.286, 148.246, 52471.056 18/02/17,04:50:52,18,12,2, 11.8,1,1, -7.780, 10556.281, 148.255, 52471.025 18/02/17,04:50:52,19,12,2, 11.8,1,1, -7.780, 10556.309, 148.271, 52471.074 18/02/17,04:50:53,00,12,2, 11.9,1,1, -7.776, 10556.308, 148.271, 52471.074 18/02/17,04:50:53,01,12,2, 11.9,1,1, -7.776, 10556.306, 148.255, 52471.002 18/02/17,04:50:53,02,12,2, 11.9,1,1, -7.776, 10556.326, 148.302, 52471.017 18/02/17,04:50:53,03,12,2, 11.9,1,1, -7.776, 10556.323, 148.266, 52471.032 18/02/17,04:50:53,04,12,2, 11.9,1,1, -7.776, 10556.337, 148.286, 52470.950 18/02/17,04:50:53,05,12,2, 11.9,1,1, -7.776, 10556.315, 148.292, 52471.087 18/02/17,04:50:53,06,12,2, 11.9,1,1, -7.776, 10556.325, 148.290, 52471.010 18/02/17,04:50:53,07,12,2, 11.9,1,1, -7.776, 10556.319, 148.295, 52471.042 18/02/17,04:50:53,08,12,2, 11.9,1,1, -7.776, 10556.342, 148.291, 52471.038 18/02/17,04:50:53,09,12,2, 11.9,1,1, -7.776, 10556.336, 148.306, 52471.033 18/02/17,04:50:53,10,12,2, 11.9,1,1, -7.776, 10556.323, 148.312, 52471.069 18/02/17,04:50:53,11,12,2, 11.9,1,1, -7.776, 10556.362, 148.316, 52471.072 18/02/17,04:50:53,12,12,2, 11.9,1,1, -7.776, 10556.350, 148.319, 52471.063 18/02/17,04:50:53,13,12,2, 11.9,1,1, -7.776, 10556.363, 148.322, 52470.975 18/02/17,04:50:53,14,12,2, 11.9,1,1, -7.776, 10556.374, 148.323, 52471.062 18/02/17,04:50:53,15,12,2, 11.9,1,1, -7.776, 10556.356, 148.337, 52471.024 18/02/17,04:50:53,16,12,2, 11.9,1,1, -7.776, 10556.394, 148.329, 52470.990 18/02/17,04:50:53,17,12,2, 11.9,1,1, -7.776, 10556.373, 148.344, 52471.053 18/02/17,04:50:53,18,12,2, 11.9,1,1, -7.776, 10556.398, 148.336, 52471.091 18/02/17,04:50:53,19,12,2, 11.9,1,1, -7.776, 10556.405, 148.331, 52470.943 18/02/17,04:50:54,00,12,2, 11.9,1,1, -7.780, 10556.400, 148.331, 52470.943 18/02/17,04:50:54,01,12,2, 11.9,1,1, -7.780, 10556.374, 148.350, 52471.018 18/02/17,04:50:54,02,12,2, 11.9,1,1, -7.780, 10556.393, 148.355, 52470.941 18/02/17,04:50:54,03,12,2, 11.9,1,1, -7.780, 10556.430, 148.384, 52471.183 18/02/17,04:50:54,04,12,2, 11.9,1,1, -7.780, 10556.369, 148.328, 52470.919 18/02/17,04:50:54,05,12,2, 11.9,1,1, -7.780, 10556.404, 148.366, 52471.065 18/02/17,04:50:54,06,12,2, 11.9,1,1, -7.780, 10556.392, 148.372, 52471.010 18/02/17,04:50:54,07,12,2, 11.9,1,1, -7.780, 10556.407, 148.373, 52471.038 18/02/17,04:50:54,08,12,2, 11.9,1,1, -7.780, 10556.390, 148.374, 52471.025 18/02/17,04:50:54,09,12,2, 11.9,1,1, -7.780, 10556.399, 148.385, 52471.007 18/02/17,04:50:54,10,12,2, 11.9,1,1, -7.780, 10556.399, 148.386, 52471.012 18/02/17,04:50:54,11,12,2, 11.9,1,1, -7.780, 10556.458, 148.376, 52471.017 18/02/17,04:50:54,12,12,2, 11.9,1,1, -7.780, 10556.421, 148.393, 52471.007 18/02/17,04:50:54,13,12,2, 11.9,1,1, -7.780, 10556.441, 148.379, 52471.054 18/02/17,04:50:54,14,12,2, 11.9,1,1, -7.780, 10556.444, 148.388, 52470.988 18/02/17,04:50:54,15,12,2, 11.9,1,1, -7.780, 10556.432, 148.394, 52470.942 18/02/17,04:50:54,16,12,2, 11.9,1,1, -7.780, 10556.450, 148.372, 52470.957 18/02/17,04:50:54,17,12,2, 11.9,1,1, -7.780, 10556.438, 148.404, 52470.896 18/02/17,04:50:54,18,12,2, 11.9,1,1, -7.780, 10556.437, 148.389, 52470.909 18/02/17,04:50:54,19,12,2, 11.9,1,1, -7.780, 10556.425, 148.401, 52470.992 18/02/17,04:50:55,00,12,2, 11.9,1,1, -7.777, 10556.425, 148.401, 52470.992 18/02/17,04:50:55,01,12,2, 11.9,1,1, -7.777, 10556.445, 148.366, 52470.993 18/02/17,04:50:55,02,12,2, 11.9,1,1, -7.777, 10556.407, 148.389, 52471.032 18/02/17,04:50:55,03,12,2, 11.9,1,1, -7.777, 10556.434, 148.404, 52471.040 18/02/17,04:50:55,04,12,2, 11.9,1,1, -7.777, 10556.423, 148.360, 52470.672 18/02/17,04:50:55,05,12,2, 11.9,1,1, -7.777, 10556.421, 148.377, 52470.937 18/02/17,04:50:55,06,12,2, 11.9,1,1, -7.777, 10556.453, 148.379, 52471.000 18/02/17,04:50:55,07,12,2, 11.9,1,1, -7.777, 10556.390, 148.395, 52470.789 18/02/17,04:50:55,08,12,2, 11.9,1,1, -7.777, 10556.435, 148.422, 52471.116 18/02/17,04:50:55,09,12,2, 11.9,1,1, -7.777, 10556.448, 148.397, 52470.957 18/02/17,04:50:55,10,12,2, 11.9,1,1, -7.777, 10556.440, 148.367, 52470.943 18/02/17,04:50:55,11,12,2, 11.9,1,1, -7.777, 10556.421, 148.387, 52470.939 18/02/17,04:50:55,12,12,2, 11.9,1,1, -7.777, 10556.416, 148.367, 52470.919 18/02/17,04:50:55,13,12,2, 11.9,1,1, -7.777, 10556.407, 148.388, 52470.964 18/02/17,04:50:55,14,12,2, 11.9,1,1, -7.777, 10556.416, 148.377, 52470.957 18/02/17,04:50:55,15,12,2, 11.9,1,1, -7.777, 10556.439, 148.397, 52470.949 18/02/17,04:50:55,16,12,2, 11.9,1,1, -7.777, 10556.403, 148.393, 52470.978 18/02/17,04:50:55,17,12,2, 11.9,1,1, -7.777, 10556.444, 148.383, 52470.901 18/02/17,04:50:55,18,12,2, 11.9,1,1, -7.777, 10556.426, 148.374, 52470.956 18/02/17,04:50:55,19,12,2, 11.9,1,1, -7.777, 10556.431, 148.391, 52470.891 18/02/17,04:50:56,00,10,2, 11.9,1,1, -7.773, 10556.425, 148.391, 52470.891 18/02/17,04:50:56,01,10,2, 11.9,1,1, -7.773, 10556.432, 148.393, 52470.977 18/02/17,04:50:56,02,10,2, 11.9,1,1, -7.773, 10556.433, 148.373, 52470.910 18/02/17,04:50:56,03,10,2, 11.9,1,1, -7.773, 10556.416, 148.386, 52470.844 18/02/17,04:50:56,04,10,2, 11.9,1,1, -7.773, 10556.424, 148.404, 52470.874 18/02/17,04:50:56,05,10,2, 11.9,1,1, -7.773, 10556.435, 148.392, 52470.954 18/02/17,04:50:56,06,10,2, 11.9,1,1, -7.773, 10556.435, 148.371, 52470.929 18/02/17,04:50:56,07,10,2, 11.9,1,1, -7.773, 10556.397, 148.384, 52470.891 18/02/17,04:50:56,08,10,2, 11.9,1,1, -7.773, 10556.442, 148.365, 52470.847 18/02/17,04:50:56,09,10,2, 11.9,1,1, -7.773, 10556.408, 148.403, 52470.960 18/02/17,04:50:56,10,10,2, 11.9,1,1, -7.773, 10556.429, 148.401, 52470.841 18/02/17,04:50:56,11,10,2, 11.9,1,1, -7.773, 10556.410, 148.410, 52470.878 18/02/17,04:50:56,12,10,2, 11.9,1,1, -7.773, 10556.436, 148.398, 52470.897 18/02/17,04:50:56,13,10,2, 11.9,1,1, -7.773, 10556.425, 148.389, 52470.848 18/02/17,04:50:56,14,10,2, 11.9,1,1, -7.773, 10556.438, 148.383, 52470.826 18/02/17,04:50:56,15,10,2, 11.9,1,1, -7.773, 10556.450, 148.403, 52470.803 18/02/17,04:50:56,16,10,2, 11.9,1,1, -7.773, 10556.430, 148.410, 52470.896 18/02/17,04:50:56,17,10,2, 11.9,1,1, -7.773, 10556.434, 148.378, 52470.887 18/02/17,04:50:56,18,10,2, 11.9,1,1, -7.773, 10556.481, 148.400, 52470.858 18/02/17,04:50:56,19,10,2, 11.9,1,1, -7.773, 10556.467, 148.371, 52470.845 18/02/17,04:50:57,00,11,2, 11.9,1,1, -7.778, 10556.467, 148.371, 52470.845 18/02/17,04:50:57,01,11,2, 11.9,1,1, -7.778, 10556.457, 148.377, 52470.816 18/02/17,04:50:57,02,11,2, 11.9,1,1, -7.778, 10556.476, 148.383, 52470.823 18/02/17,04:50:57,03,11,2, 11.9,1,1, -7.778, 10556.467, 148.393, 52470.835 18/02/17,04:50:57,04,11,2, 11.9,1,1, -7.778, 10556.486, 148.376, 52470.839 18/02/17,04:50:57,05,11,2, 11.9,1,1, -7.778, 10556.485, 148.402, 52470.897 18/02/17,04:50:57,06,11,2, 11.9,1,1, -7.778, 10556.472, 148.360, 52470.757 18/02/17,04:50:57,07,11,2, 11.9,1,1, -7.778, 10556.473, 148.380, 52470.810 18/02/17,04:50:57,08,11,2, 11.9,1,1, -7.778, 10556.479, 148.389, 52470.861 18/02/17,04:50:57,09,11,2, 11.9,1,1, -7.778, 10556.488, 148.381, 52470.793 18/02/17,04:50:57,10,11,2, 11.9,1,1, -7.778, 10556.498, 148.368, 52470.809 18/02/17,04:50:57,11,11,2, 11.9,1,1, -7.778, 10556.477, 148.391, 52470.885 18/02/17,04:50:57,12,11,2, 11.9,1,1, -7.778, 10556.488, 148.385, 52470.797 18/02/17,04:50:57,13,11,2, 11.9,1,1, -7.778, 10556.480, 148.359, 52470.748 18/02/17,04:50:57,14,11,2, 11.9,1,1, -7.778, 10556.493, 148.385, 52470.798 18/02/17,04:50:57,15,11,2, 11.9,1,1, -7.778, 10556.491, 148.356, 52470.771 18/02/17,04:50:57,16,11,2, 11.9,1,1, -7.778, 10556.494, 148.368, 52470.887 18/02/17,04:50:57,17,11,2, 11.9,1,1, -7.778, 10556.481, 148.396, 52470.757 18/02/17,04:50:57,18,11,2, 11.9,1,1, -7.778, 10556.492, 148.401, 52470.769 18/02/17,04:50:57,19,11,2, 11.9,1,1, -7.778, 10556.494, 148.351, 52470.829 18/02/17,04:50:58,00,11,2, 11.9,1,1, -7.778, 10556.492, 148.351, 52470.829 18/02/17,04:50:58,01,11,2, 11.9,1,1, -7.778, 10556.474, 148.367, 52470.762 18/02/17,04:50:58,02,11,2, 11.9,1,1, -7.778, 10556.494, 148.393, 52470.771 18/02/17,04:50:58,03,11,2, 11.9,1,1, -7.778, 10556.516, 148.367, 52470.825 18/02/17,04:50:58,04,11,2, 11.9,1,1, -7.778, 10556.506, 148.380, 52470.747 18/02/17,04:50:58,05,11,2, 11.9,1,1, -7.778, 10556.491, 148.396, 52470.869 18/02/17,04:50:58,06,11,2, 11.9,1,1, -7.778, 10556.499, 148.406, 52470.839 18/02/17,04:50:58,07,11,2, 11.9,1,1, -7.778, 10556.492, 148.399, 52470.782 18/02/17,04:50:58,08,11,2, 11.9,1,1, -7.778, 10556.512, 148.395, 52470.862 18/02/17,04:50:58,09,11,2, 11.9,1,1, -7.778, 10556.519, 148.419, 52470.864 18/02/17,04:50:58,10,11,2, 11.9,1,1, -7.778, 10556.507, 148.419, 52470.769 18/02/17,04:50:58,11,11,2, 11.9,1,1, -7.778, 10556.531, 148.432, 52470.754 18/02/17,04:50:58,12,11,2, 11.9,1,1, -7.778, 10556.537, 148.423, 52470.790 18/02/17,04:50:58,13,11,2, 11.9,1,1, -7.778, 10556.481, 148.443, 52470.770 18/02/17,04:50:58,14,11,2, 11.9,1,1, -7.778, 10556.517, 148.426, 52470.830 18/02/17,04:50:58,15,11,2, 11.9,1,1, -7.778, 10556.532, 148.418, 52470.765 18/02/17,04:50:58,16,11,2, 11.9,1,1, -7.778, 10556.553, 148.438, 52470.703 18/02/17,04:50:58,17,11,2, 11.9,1,1, -7.778, 10556.533, 148.443, 52470.710 18/02/17,04:50:58,18,11,2, 11.9,1,1, -7.778, 10556.543, 148.448, 52470.711 18/02/17,04:50:58,19,11,2, 11.9,1,1, -7.778, 10556.549, 148.440, 52470.712 18/02/17,04:50:59,00,10,2, 11.9,1,1, -7.783, 10556.542, 148.440, 52470.712 18/02/17,04:50:59,01,10,2, 11.9,1,1, -7.783, 10556.570, 148.489, 52470.679 18/02/17,04:50:59,02,10,2, 11.9,1,1, -7.783, 10556.569, 148.474, 52470.756 18/02/17,04:50:59,03,10,2, 11.9,1,1, -7.783, 10556.566, 148.455, 52470.745 18/02/17,04:50:59,04,10,2, 11.9,1,1, -7.783, 10556.565, 148.451, 52470.753 18/02/17,04:50:59,05,10,2, 11.9,1,1, -7.783, 10556.576, 148.466, 52470.745 18/02/17,04:50:59,06,10,2, 11.9,1,1, -7.783, 10556.564, 148.464, 52470.703 18/02/17,04:50:59,07,10,2, 11.9,1,1, -7.783, 10556.570, 148.492, 52470.662 18/02/17,04:50:59,08,10,2, 11.9,1,1, -7.783, 10556.558, 148.485, 52470.674 18/02/17,04:50:59,09,10,2, 11.9,1,1, -7.783, 10556.567, 148.500, 52470.705 18/02/17,04:50:59,10,10,2, 11.9,1,1, -7.783, 10556.572, 148.525, 52470.647 18/02/17,04:50:59,11,10,2, 11.9,1,1, -7.783, 10556.580, 148.529, 52470.735 18/02/17,04:50:59,12,10,2, 11.9,1,1, -7.783, 10556.573, 148.527, 52470.740 18/02/17,04:50:59,13,10,2, 11.9,1,1, -7.783, 10556.584, 148.519, 52470.733 18/02/17,04:50:59,14,10,2, 11.9,1,1, -7.783, 10556.575, 148.527, 52470.650 18/02/17,04:50:59,15,10,2, 11.9,1,1, -7.783, 10556.572, 148.512, 52470.705 18/02/17,04:50:59,16,10,2, 11.9,1,1, -7.783, 10556.588, 148.525, 52470.677 18/02/17,04:50:59,17,10,2, 11.9,1,1, -7.783, 10556.579, 148.533, 52470.671 18/02/17,04:50:59,18,10,2, 11.9,1,1, -7.783, 10556.573, 148.551, 52470.621 18/02/17,04:50:59,19,10,2, 11.9,1,1, -7.783, 10556.566, 148.531, 52470.701 18/02/17,04:51:00,00,11,2, 11.8,1,1, -7.777, 10556.558, 148.531, 52470.701 18/02/17,04:51:00,01,11,2, 11.8,1,1, -7.777, 10556.591, 148.563, 52470.677 18/02/17,04:51:00,02,11,2, 11.8,1,1, -7.777, 10556.573, 148.552, 52470.659 18/02/17,04:51:00,03,11,2, 11.8,1,1, -7.777, 10556.604, 148.591, 52470.674 18/02/17,04:51:00,04,11,2, 11.8,1,1, -7.777, 10556.582, 148.612, 52470.710 18/02/17,04:51:00,05,11,2, 11.8,1,1, -7.777, 10556.584, 148.606, 52470.695 18/02/17,04:51:00,06,11,2, 11.8,1,1, -7.777, 10556.581, 148.624, 52470.648 18/02/17,04:51:00,07,11,2, 11.8,1,1, -7.777, 10556.586, 148.615, 52470.700 18/02/17,04:51:00,08,11,2, 11.8,1,1, -7.777, 10556.557, 148.619, 52470.650 18/02/17,04:51:00,09,11,2, 11.8,1,1, -7.777, 10556.569, 148.638, 52470.650 18/02/17,04:51:00,10,11,2, 11.8,1,1, -7.777, 10556.562, 148.631, 52470.649 18/02/17,04:51:00,11,11,2, 11.8,1,1, -7.777, 10556.578, 148.637, 52470.645 18/02/17,04:51:00,12,11,2, 11.8,1,1, -7.777, 10556.586, 148.640, 52470.588 18/02/17,04:51:00,13,11,2, 11.8,1,1, -7.777, 10556.550, 148.661, 52470.688 18/02/17,04:51:00,14,11,2, 11.8,1,1, -7.777, 10556.593, 148.663, 52470.588 18/02/17,04:51:00,15,11,2, 11.8,1,1, -7.777, 10556.551, 148.624, 52470.600 18/02/17,04:51:00,16,11,2, 11.8,1,1, -7.777, 10556.557, 148.682, 52470.665 18/02/17,04:51:00,17,11,2, 11.8,1,1, -7.777, 10556.559, 148.675, 52470.569 18/02/17,04:51:00,18,11,2, 11.8,1,1, -7.777, 10556.549, 148.682, 52470.621 18/02/17,04:51:00,19,11,2, 11.8,1,1, -7.777, 10556.564, 148.699, 52470.659 18/02/17,04:51:01,00,11,2, 11.8,1,1, -7.778, 10556.558, 148.699, 52470.659 18/02/17,04:51:01,01,11,2, 11.8,1,1, -7.778, 10556.551, 148.716, 52470.598 18/02/17,04:51:01,02,11,2, 11.8,1,1, -7.778, 10556.556, 148.721, 52470.688 18/02/17,04:51:01,03,11,2, 11.8,1,1, -7.778, 10556.572, 148.710, 52470.604 18/02/17,04:51:01,04,11,2, 11.8,1,1, -7.778, 10556.568, 148.749, 52470.655 18/02/17,04:51:01,05,11,2, 11.8,1,1, -7.778, 10556.561, 148.736, 52470.663 18/02/17,04:51:01,06,11,2, 11.8,1,1, -7.778, 10556.547, 148.748, 52470.596 18/02/17,04:51:01,07,11,2, 11.8,1,1, -7.778, 10556.552, 148.757, 52470.643 18/02/17,04:51:01,08,11,2, 11.8,1,1, -7.778, 10556.536, 148.744, 52470.630 18/02/17,04:51:01,09,11,2, 11.8,1,1, -7.778, 10556.526, 148.792, 52470.633 18/02/17,04:51:01,10,11,2, 11.8,1,1, -7.778, 10556.537, 148.799, 52470.549 18/02/17,04:51:01,11,11,2, 11.8,1,1, -7.778, 10556.502, 148.797, 52470.632 18/02/17,04:51:01,12,11,2, 11.8,1,1, -7.778, 10556.504, 148.797, 52470.571 18/02/17,04:51:01,13,11,2, 11.8,1,1, -7.778, 10556.497, 148.814, 52470.573 18/02/17,04:51:01,14,11,2, 11.8,1,1, -7.778, 10556.497, 148.807, 52470.653 18/02/17,04:51:01,15,11,2, 11.8,1,1, -7.778, 10556.487, 148.823, 52470.586 18/02/17,04:51:01,16,11,2, 11.8,1,1, -7.778, 10556.512, 148.826, 52470.606 18/02/17,04:51:01,17,11,2, 11.8,1,1, -7.778, 10556.529, 148.820, 52470.620 18/02/17,04:51:01,18,11,2, 11.8,1,1, -7.778, 10556.516, 148.860, 52470.623 18/02/17,04:51:01,19,11,2, 11.8,1,1, -7.778, 10556.504, 148.835, 52470.597 18/02/17,04:51:02,00,10,2, 11.9,1,1, -7.777, 10556.500, 148.835, 52470.597 18/02/17,04:51:02,01,10,2, 11.9,1,1, -7.777, 10556.498, 148.848, 52470.569 18/02/17,04:51:02,02,10,2, 11.9,1,1, -7.777, 10556.504, 148.893, 52470.685 18/02/17,04:51:02,03,10,2, 11.9,1,1, -7.777, 10556.512, 148.947, 52470.873 18/02/17,04:51:02,04,10,2, 11.9,1,1, -7.777, 10556.534, 148.906, 52470.614 18/02/17,04:51:02,05,10,2, 11.9,1,1, -7.777, 10556.497, 148.923, 52470.644 18/02/17,04:51:02,06,10,2, 11.9,1,1, -7.777, 10556.523, 148.903, 52470.543 18/02/17,04:51:02,07,10,2, 11.9,1,1, -7.777, 10556.474, 148.939, 52470.561 18/02/17,04:51:02,08,10,2, 11.9,1,1, -7.777, 10556.486, 148.951, 52470.593 18/02/17,04:51:02,09,10,2, 11.9,1,1, -7.777, 10556.485, 148.965, 52470.578 18/02/17,04:51:02,10,10,2, 11.9,1,1, -7.777, 10556.456, 148.961, 52470.551 18/02/17,04:51:02,11,10,2, 11.9,1,1, -7.777, 10556.509, 148.986, 52470.566 18/02/17,04:51:02,12,10,2, 11.9,1,1, -7.777, 10556.444, 149.013, 52470.688 18/02/17,04:51:02,13,10,2, 11.9,1,1, -7.777, 10556.449, 149.029, 52470.586 18/02/17,04:51:02,14,10,2, 11.9,1,1, -7.777, 10556.476, 149.027, 52470.603 18/02/17,04:51:02,15,10,2, 11.9,1,1, -7.777, 10556.477, 149.051, 52470.537 18/02/17,04:51:02,16,10,2, 11.9,1,1, -7.777, 10556.479, 149.067, 52470.583 18/02/17,04:51:02,17,10,2, 11.9,1,1, -7.777, 10556.501, 149.060, 52470.496 18/02/17,04:51:02,18,10,2, 11.9,1,1, -7.777, 10556.496, 149.086, 52470.639 18/02/17,04:51:02,19,10,2, 11.9,1,1, -7.777, 10556.486, 149.086, 52470.582 18/02/17,04:51:03,00,11,2, 11.9,1,1, -7.780, 10556.483, 149.086, 52470.582 18/02/17,04:51:03,01,11,2, 11.9,1,1, -7.780, 10556.472, 149.126, 52470.578 18/02/17,04:51:03,02,11,2, 11.9,1,1, -7.780, 10556.482, 149.127, 52470.533 18/02/17,04:51:03,03,11,2, 11.9,1,1, -7.780, 10556.501, 149.138, 52470.546 18/02/17,04:51:03,04,11,2, 11.9,1,1, -7.780, 10556.502, 149.154, 52470.535 18/02/17,04:51:03,05,11,2, 11.9,1,1, -7.780, 10556.476, 149.156, 52470.521 18/02/17,04:51:03,06,11,2, 11.9,1,1, -7.780, 10556.495, 149.187, 52470.567 18/02/17,04:51:03,07,11,2, 11.9,1,1, -7.780, 10556.478, 149.200, 52470.532 18/02/17,04:51:03,08,11,2, 11.9,1,1, -7.780, 10556.504, 149.200, 52470.500 18/02/17,04:51:03,09,11,2, 11.9,1,1, -7.780, 10556.497, 149.227, 52470.568 18/02/17,04:51:03,10,11,2, 11.9,1,1, -7.780, 10556.490, 149.224, 52470.556 18/02/17,04:51:03,11,11,2, 11.9,1,1, -7.780, 10556.500, 149.210, 52470.545 18/02/17,04:51:03,12,11,2, 11.9,1,1, -7.780, 10556.479, 149.261, 52470.645 18/02/17,04:51:03,13,11,2, 11.9,1,1, -7.780, 10556.485, 149.264, 52470.474 18/02/17,04:51:03,14,11,2, 11.9,1,1, -7.780, 10556.469, 149.283, 52470.575 18/02/17,04:51:03,15,11,2, 11.9,1,1, -7.780, 10556.496, 149.272, 52470.511 18/02/17,04:51:03,16,11,2, 11.9,1,1, -7.780, 10556.466, 149.299, 52470.498 18/02/17,04:51:03,17,11,2, 11.9,1,1, -7.780, 10556.492, 149.309, 52470.467 18/02/17,04:51:03,18,11,2, 11.9,1,1, -7.780, 10556.493, 149.309, 52470.503 18/02/17,04:51:03,19,11,2, 11.9,1,1, -7.780, 10556.480, 149.336, 52470.584 18/02/17,04:51:04,00,11,2, 11.8,1,1, -7.776, 10556.475, 149.336, 52470.584 18/02/17,04:51:04,01,11,2, 11.8,1,1, -7.776, 10556.483, 149.349, 52470.534 18/02/17,04:51:04,02,11,2, 11.8,1,1, -7.776, 10556.511, 149.366, 52470.537 18/02/17,04:51:04,03,11,2, 11.8,1,1, -7.776, 10556.508, 149.370, 52470.453 18/02/17,04:51:04,04,11,2, 11.8,1,1, -7.776, 10556.494, 149.370, 52470.459 18/02/17,04:51:04,05,11,2, 11.8,1,1, -7.776, 10556.479, 149.409, 52470.449 18/02/17,04:51:04,06,11,2, 11.8,1,1, -7.776, 10556.505, 149.387, 52470.514 18/02/17,04:51:04,07,11,2, 11.8,1,1, -7.776, 10556.514, 149.416, 52470.512 18/02/17,04:51:04,08,11,2, 11.8,1,1, -7.776, 10556.520, 149.406, 52470.437 18/02/17,04:51:04,09,11,2, 11.8,1,1, -7.776, 10556.521, 149.416, 52470.504 18/02/17,04:51:04,10,11,2, 11.8,1,1, -7.776, 10556.502, 149.430, 52470.475 18/02/17,04:51:04,11,11,2, 11.8,1,1, -7.776, 10556.506, 149.439, 52470.514 18/02/17,04:51:04,12,11,2, 11.8,1,1, -7.776, 10556.524, 149.455, 52470.442 18/02/17,04:51:04,13,11,2, 11.8,1,1, -7.776, 10556.504, 149.465, 52470.498 18/02/17,04:51:04,14,11,2, 11.8,1,1, -7.776, 10556.496, 149.445, 52470.442 18/02/17,04:51:04,15,11,2, 11.8,1,1, -7.776, 10556.508, 149.464, 52470.484 18/02/17,04:51:04,16,11,2, 11.8,1,1, -7.776, 10556.525, 149.477, 52470.469 18/02/17,04:51:04,17,11,2, 11.8,1,1, -7.776, 10556.495, 149.457, 52470.407 18/02/17,04:51:04,18,11,2, 11.8,1,1, -7.776, 10556.519, 149.499, 52470.486 18/02/17,04:51:04,19,11,2, 11.8,1,1, -7.776, 10556.509, 149.499, 52470.432 18/02/17,04:51:05,00,11,2, 11.9,1,1, -7.778, 10556.508, 149.499, 52470.432 18/02/17,04:51:05,01,11,2, 11.9,1,1, -7.778, 10556.513, 149.521, 52470.475 18/02/17,04:51:05,02,11,2, 11.9,1,1, -7.778, 10556.540, 149.500, 52470.364 18/02/17,04:51:05,03,11,2, 11.9,1,1, -7.778, 10556.512, 149.503, 52470.450 18/02/17,04:51:05,04,11,2, 11.9,1,1, -7.778, 10556.541, 149.527, 52470.398 18/02/17,04:51:05,05,11,2, 11.9,1,1, -7.778, 10556.546, 149.521, 52470.418 18/02/17,04:51:05,06,11,2, 11.9,1,1, -7.778, 10556.547, 149.542, 52470.504 18/02/17,04:51:05,07,11,2, 11.9,1,1, -7.778, 10556.540, 149.527, 52470.354 18/02/17,04:51:05,08,11,2, 11.9,1,1, -7.778, 10556.561, 149.548, 52470.422 18/02/17,04:51:05,09,11,2, 11.9,1,1, -7.778, 10556.548, 149.576, 52470.353 18/02/17,04:51:05,10,11,2, 11.9,1,1, -7.778, 10556.558, 149.566, 52470.340 18/02/17,04:51:05,11,11,2, 11.9,1,1, -7.778, 10556.558, 149.577, 52470.426 18/02/17,04:51:05,12,11,2, 11.9,1,1, -7.778, 10556.567, 149.604, 52470.408 18/02/17,04:51:05,13,11,2, 11.9,1,1, -7.778, 10556.539, 149.603, 52470.393 18/02/17,04:51:05,14,11,2, 11.9,1,1, -7.778, 10556.565, 149.604, 52470.387 18/02/17,04:51:05,15,11,2, 11.9,1,1, -7.778, 10556.591, 149.576, 52470.399 18/02/17,04:51:05,16,11,2, 11.9,1,1, -7.778, 10556.586, 149.607, 52470.328 18/02/17,04:51:05,17,11,2, 11.9,1,1, -7.778, 10556.623, 149.610, 52470.622 18/02/17,04:51:05,18,11,2, 11.9,1,1, -7.778, 10556.608, 149.583, 52470.201 18/02/17,04:51:05,19,11,2, 11.9,1,1, -7.778, 10556.558, 149.623, 52470.237 18/02/17,04:51:06,00,10,2, 11.9,1,1, -7.778, 10556.550, 149.623, 52470.237 18/02/17,04:51:06,01,10,2, 11.9,1,1, -7.778, 10556.623, 149.627, 52470.330 18/02/17,04:51:06,02,10,2, 11.9,1,1, -7.778, 10556.630, 149.631, 52470.257 18/02/17,04:51:06,03,10,2, 11.9,1,1, -7.778, 10556.626, 149.625, 52470.312 18/02/17,04:51:06,04,10,2, 11.9,1,1, -7.778, 10556.632, 149.622, 52470.376 18/02/17,04:51:06,05,10,2, 11.9,1,1, -7.778, 10556.640, 149.641, 52470.269 18/02/17,04:51:06,06,10,2, 11.9,1,1, -7.778, 10556.678, 149.645, 52470.343 18/02/17,04:51:06,07,10,2, 11.9,1,1, -7.778, 10556.674, 149.634, 52470.211 18/02/17,04:51:06,08,10,2, 11.9,1,1, -7.778, 10556.668, 149.632, 52470.340 18/02/17,04:51:06,09,10,2, 11.9,1,1, -7.778, 10556.693, 149.624, 52470.248 18/02/17,04:51:06,10,10,2, 11.9,1,1, -7.778, 10556.662, 149.618, 52470.320 18/02/17,04:51:06,11,10,2, 11.9,1,1, -7.778, 10556.709, 149.650, 52470.274 18/02/17,04:51:06,12,10,2, 11.9,1,1, -7.778, 10556.699, 149.641, 52470.248 18/02/17,04:51:06,13,10,2, 11.9,1,1, -7.778, 10556.694, 149.654, 52470.211 18/02/17,04:51:06,14,10,2, 11.9,1,1, -7.778, 10556.716, 149.663, 52470.222 18/02/17,04:51:06,15,10,2, 11.9,1,1, -7.778, 10556.675, 149.662, 52470.182 18/02/17,04:51:06,16,10,2, 11.9,1,1, -7.778, 10556.722, 149.676, 52470.249 18/02/17,04:51:06,17,10,2, 11.9,1,1, -7.778, 10556.720, 149.682, 52470.215 18/02/17,04:51:06,18,10,2, 11.9,1,1, -7.778, 10556.735, 149.675, 52470.261 18/02/17,04:51:06,19,10,2, 11.9,1,1, -7.778, 10556.771, 149.671, 52470.155 18/02/17,04:51:07,00,10,2, 11.8,1,1, -7.780, 10556.767, 149.671, 52470.155 18/02/17,04:51:07,01,10,2, 11.8,1,1, -7.780, 10556.793, 149.661, 52470.223 18/02/17,04:51:07,02,10,2, 11.8,1,1, -7.780, 10556.808, 149.698, 52470.162 18/02/17,04:51:07,03,10,2, 11.8,1,1, -7.780, 10556.808, 149.669, 52470.103 18/02/17,04:51:07,04,10,2, 11.8,1,1, -7.780, 10556.827, 149.696, 52470.220 18/02/17,04:51:07,05,10,2, 11.8,1,1, -7.780, 10556.828, 149.677, 52470.118 18/02/17,04:51:07,06,10,2, 11.8,1,1, -7.780, 10556.869, 149.689, 52470.178 18/02/17,04:51:07,07,10,2, 11.8,1,1, -7.780, 10556.825, 149.700, 52470.149 18/02/17,04:51:07,08,10,2, 11.8,1,1, -7.780, 10556.848, 149.679, 52470.132 18/02/17,04:51:07,09,10,2, 11.8,1,1, -7.780, 10556.851, 149.693, 52470.150 18/02/17,04:51:07,10,10,2, 11.8,1,1, -7.780, 10556.897, 149.647, 52470.056 18/02/17,04:51:07,11,10,2, 11.8,1,1, -7.780, 10556.882, 149.675, 52470.139 18/02/17,04:51:07,12,10,2, 11.8,1,1, -7.780, 10556.912, 149.681, 52470.173 18/02/17,04:51:07,13,10,2, 11.8,1,1, -7.780, 10556.939, 149.676, 52470.102 18/02/17,04:51:07,14,10,2, 11.8,1,1, -7.780, 10556.952, 149.640, 52470.059 18/02/17,04:51:07,15,10,2, 11.8,1,1, -7.780, 10556.982, 149.659, 52470.083 18/02/17,04:51:07,16,10,2, 11.8,1,1, -7.780, 10556.991, 149.658, 52470.063 18/02/17,04:51:07,17,10,2, 11.8,1,1, -7.780, 10556.995, 149.661, 52470.015 18/02/17,04:51:07,18,10,2, 11.8,1,1, -7.780, 10557.015, 149.661, 52470.042 18/02/17,04:51:07,19,10,2, 11.8,1,1, -7.780, 10557.039, 149.655, 52470.030 18/02/17,04:51:08,00,10,2, 11.8,1,1, -7.776, 10557.034, 149.655, 52470.030 18/02/17,04:51:08,01,10,2, 11.8,1,1, -7.776, 10557.084, 149.646, 52469.948 18/02/17,04:51:08,02,10,2, 11.8,1,1, -7.776, 10557.080, 149.635, 52470.012 18/02/17,04:51:08,03,10,2, 11.8,1,1, -7.776, 10557.107, 149.641, 52469.976 18/02/17,04:51:08,04,10,2, 11.8,1,1, -7.776, 10557.127, 149.652, 52469.977 18/02/17,04:51:08,05,10,2, 11.8,1,1, -7.776, 10557.150, 149.625, 52469.864 18/02/17,04:51:08,06,10,2, 11.8,1,1, -7.776, 10557.152, 149.629, 52469.929 18/02/17,04:51:08,07,10,2, 11.8,1,1, -7.776, 10557.176, 149.617, 52469.897 18/02/17,04:51:08,08,10,2, 11.8,1,1, -7.776, 10557.193, 149.599, 52469.882 18/02/17,04:51:08,09,10,2, 11.8,1,1, -7.776, 10557.237, 149.612, 52469.945 18/02/17,04:51:08,10,10,2, 11.8,1,1, -7.776, 10557.203, 149.624, 52469.888 18/02/17,04:51:08,11,10,2, 11.8,1,1, -7.776, 10557.244, 149.607, 52469.842 18/02/17,04:51:08,12,10,2, 11.8,1,1, -7.776, 10557.264, 149.612, 52469.858 18/02/17,04:51:08,13,10,2, 11.8,1,1, -7.776, 10557.278, 149.617, 52469.897 18/02/17,04:51:08,14,10,2, 11.8,1,1, -7.776, 10557.309, 149.561, 52469.717 18/02/17,04:51:08,15,10,2, 11.8,1,1, -7.776, 10557.326, 149.591, 52469.895 18/02/17,04:51:08,16,10,2, 11.8,1,1, -7.776, 10557.329, 149.608, 52469.863 18/02/17,04:51:08,17,10,2, 11.8,1,1, -7.776, 10557.361, 149.595, 52469.845 18/02/17,04:51:08,18,10,2, 11.8,1,1, -7.776, 10557.378, 149.573, 52469.871 18/02/17,04:51:08,19,10,2, 11.8,1,1, -7.776, 10557.411, 149.558, 52469.860 18/02/17,04:51:09,00,11,2, 11.8,1,1, -7.780, 10557.410, 149.558, 52469.860 18/02/17,04:51:09,01,11,2, 11.8,1,1, -7.780, 10557.408, 149.579, 52469.805 18/02/17,04:51:09,02,11,2, 11.8,1,1, -7.780, 10557.414, 149.550, 52469.753 18/02/17,04:51:09,03,11,2, 11.8,1,1, -7.780, 10557.456, 149.543, 52469.696 18/02/17,04:51:09,04,11,2, 11.8,1,1, -7.780, 10557.450, 149.539, 52469.689 18/02/17,04:51:09,05,11,2, 11.8,1,1, -7.780, 10557.488, 149.566, 52469.724 18/02/17,04:51:09,06,11,2, 11.8,1,1, -7.780, 10557.501, 149.530, 52469.692 18/02/17,04:51:09,07,11,2, 11.8,1,1, -7.780, 10557.547, 149.545, 52469.761 18/02/17,04:51:09,08,11,2, 11.8,1,1, -7.780, 10557.533, 149.550, 52469.717 18/02/17,04:51:09,09,11,2, 11.8,1,1, -7.780, 10557.565, 149.548, 52469.758 18/02/17,04:51:09,10,11,2, 11.8,1,1, -7.780, 10557.596, 149.534, 52469.617 18/02/17,04:51:09,11,11,2, 11.8,1,1, -7.780, 10557.607, 149.540, 52469.715 18/02/17,04:51:09,12,11,2, 11.8,1,1, -7.780, 10557.668, 149.544, 52469.703 18/02/17,04:51:09,13,11,2, 11.8,1,1, -7.780, 10557.693, 149.523, 52469.710 18/02/17,04:51:09,14,11,2, 11.8,1,1, -7.780, 10557.661, 149.514, 52469.545 18/02/17,04:51:09,15,11,2, 11.8,1,1, -7.780, 10557.709, 149.516, 52469.611 18/02/17,04:51:09,16,11,2, 11.8,1,1, -7.780, 10557.734, 149.492, 52469.587 18/02/17,04:51:09,17,11,2, 11.8,1,1, -7.780, 10557.771, 149.515, 52469.611 18/02/17,04:51:09,18,11,2, 11.8,1,1, -7.780, 10557.780, 149.509, 52469.524 18/02/17,04:51:09,19,11,2, 11.8,1,1, -7.780, 10557.777, 149.503, 52469.589 18/02/17,04:51:10,00,12,2, 11.9,1,1, -7.780, 10557.777, 149.503, 52469.589 18/02/17,04:51:10,01,12,2, 11.9,1,1, -7.780, 10557.821, 149.486, 52469.568 18/02/17,04:51:10,02,12,2, 11.9,1,1, -7.780, 10557.872, 149.475, 52469.495 18/02/17,04:51:10,03,12,2, 11.9,1,1, -7.780, 10557.877, 149.478, 52469.596 18/02/17,04:51:10,04,12,2, 11.9,1,1, -7.780, 10557.869, 149.456, 52469.505 18/02/17,04:51:10,05,12,2, 11.9,1,1, -7.780, 10557.940, 149.458, 52469.553 18/02/17,04:51:10,06,12,2, 11.9,1,1, -7.780, 10557.945, 149.456, 52469.493 18/02/17,04:51:10,07,12,2, 11.9,1,1, -7.780, 10557.955, 149.448, 52469.472 18/02/17,04:51:10,08,12,2, 11.9,1,1, -7.780, 10557.956, 149.437, 52469.483 18/02/17,04:51:10,09,12,2, 11.9,1,1, -7.780, 10557.984, 149.464, 52469.540 18/02/17,04:51:10,10,12,2, 11.9,1,1, -7.780, 10558.026, 149.445, 52469.549 18/02/17,04:51:10,11,12,2, 11.9,1,1, -7.780, 10558.027, 149.422, 52469.420 18/02/17,04:51:10,12,12,2, 11.9,1,1, -7.780, 10558.056, 149.427, 52469.402 18/02/17,04:51:10,13,12,2, 11.9,1,1, -7.780, 10558.054, 149.414, 52469.440 18/02/17,04:51:10,14,12,2, 11.9,1,1, -7.780, 10558.090, 149.408, 52469.463 18/02/17,04:51:10,15,12,2, 11.9,1,1, -7.780, 10558.120, 149.394, 52469.393 18/02/17,04:51:10,16,12,2, 11.9,1,1, -7.780, 10558.145, 149.403, 52469.369 18/02/17,04:51:10,17,12,2, 11.9,1,1, -7.780, 10558.162, 149.376, 52469.352 18/02/17,04:51:10,18,12,2, 11.9,1,1, -7.780, 10558.170, 149.407, 52469.345 18/02/17,04:51:10,19,12,2, 11.9,1,1, -7.780, 10558.196, 149.379, 52469.387 18/02/17,04:51:11,00,11,2, 11.9,1,1, -7.779, 10558.194, 149.379, 52469.387 18/02/17,04:51:11,01,11,2, 11.9,1,1, -7.779, 10558.236, 149.401, 52469.416 18/02/17,04:51:11,02,11,2, 11.9,1,1, -7.779, 10558.259, 149.391, 52469.340 18/02/17,04:51:11,03,11,2, 11.9,1,1, -7.779, 10558.272, 149.350, 52469.273 18/02/17,04:51:11,04,11,2, 11.9,1,1, -7.779, 10558.275, 149.362, 52469.303 18/02/17,04:51:11,05,11,2, 11.9,1,1, -7.779, 10558.302, 149.355, 52469.307 18/02/17,04:51:11,06,11,2, 11.9,1,1, -7.779, 10558.317, 149.365, 52469.308 18/02/17,04:51:11,07,11,2, 11.9,1,1, -7.779, 10558.351, 149.355, 52469.261 18/02/17,04:51:11,08,11,2, 11.9,1,1, -7.779, 10558.373, 149.355, 52469.254 18/02/17,04:51:11,09,11,2, 11.9,1,1, -7.779, 10558.375, 149.329, 52469.216 18/02/17,04:51:11,10,11,2, 11.9,1,1, -7.779, 10558.379, 149.315, 52469.261 18/02/17,04:51:11,11,11,2, 11.9,1,1, -7.779, 10558.397, 149.304, 52469.264 18/02/17,04:51:11,12,11,2, 11.9,1,1, -7.779, 10558.420, 149.308, 52469.175 18/02/17,04:51:11,13,11,2, 11.9,1,1, -7.779, 10558.419, 149.300, 52469.250 18/02/17,04:51:11,14,11,2, 11.9,1,1, -7.779, 10558.434, 149.311, 52469.253 18/02/17,04:51:11,15,11,2, 11.9,1,1, -7.779, 10558.453, 149.300, 52469.235 18/02/17,04:51:11,16,11,2, 11.9,1,1, -7.779, 10558.499, 149.282, 52469.139 18/02/17,04:51:11,17,11,2, 11.9,1,1, -7.779, 10558.487, 149.281, 52469.178 18/02/17,04:51:11,18,11,2, 11.9,1,1, -7.779, 10558.509, 149.272, 52469.064 18/02/17,04:51:11,19,11,2, 11.9,1,1, -7.779, 10558.531, 149.266, 52469.145 18/02/17,04:51:12,00,10,2, 11.9,1,1, -7.779, 10558.528, 149.266, 52469.145 18/02/17,04:51:12,01,10,2, 11.9,1,1, -7.779, 10558.558, 149.222, 52469.108 18/02/17,04:51:12,02,10,2, 11.9,1,1, -7.779, 10558.576, 149.233, 52469.084 18/02/17,04:51:12,03,10,2, 11.9,1,1, -7.779, 10558.594, 149.216, 52469.160 18/02/17,04:51:12,04,10,2, 11.9,1,1, -7.779, 10558.609, 149.225, 52469.115 18/02/17,04:51:12,05,10,2, 11.9,1,1, -7.779, 10558.644, 149.236, 52469.079 18/02/17,04:51:12,06,10,2, 11.9,1,1, -7.779, 10558.638, 149.215, 52469.061 18/02/17,04:51:12,07,10,2, 11.9,1,1, -7.779, 10558.657, 149.197, 52469.097 18/02/17,04:51:12,08,10,2, 11.9,1,1, -7.779, 10558.685, 149.173, 52469.017 18/02/17,04:51:12,09,10,2, 11.9,1,1, -7.779, 10558.674, 149.173, 52468.986 18/02/17,04:51:12,10,10,2, 11.9,1,1, -7.779, 10558.671, 149.154, 52469.035 18/02/17,04:51:12,11,10,2, 11.9,1,1, -7.779, 10558.711, 149.167, 52469.002 18/02/17,04:51:12,12,10,2, 11.9,1,1, -7.779, 10558.714, 149.151, 52468.973 18/02/17,04:51:12,13,10,2, 11.9,1,1, -7.779, 10558.733, 149.154, 52469.038 18/02/17,04:51:12,14,10,2, 11.9,1,1, -7.779, 10558.729, 149.123, 52468.995 18/02/17,04:51:12,15,10,2, 11.9,1,1, -7.779, 10558.733, 149.106, 52468.988 18/02/17,04:51:12,16,10,2, 11.9,1,1, -7.779, 10558.769, 149.121, 52468.993 18/02/17,04:51:12,17,10,2, 11.9,1,1, -7.779, 10558.772, 149.100, 52468.885 18/02/17,04:51:12,18,10,2, 11.9,1,1, -7.779, 10558.805, 149.071, 52468.996 18/02/17,04:51:12,19,10,2, 11.9,1,1, -7.779, 10558.791, 149.091, 52468.881 18/02/17,04:51:13,00,10,2, 11.9,1,1, -7.780, 10558.786, 149.091, 52468.881 18/02/17,04:51:13,01,10,2, 11.9,1,1, -7.780, 10558.835, 149.066, 52468.916 18/02/17,04:51:13,02,10,2, 11.9,1,1, -7.780, 10558.845, 149.051, 52468.847 18/02/17,04:51:13,03,10,2, 11.9,1,1, -7.780, 10558.848, 149.024, 52468.807 18/02/17,04:51:13,04,10,2, 11.9,1,1, -7.780, 10558.887, 149.046, 52468.851 18/02/17,04:51:13,05,10,2, 11.9,1,1, -7.780, 10558.893, 149.019, 52468.837 18/02/17,04:51:13,06,10,2, 11.9,1,1, -7.780, 10558.898, 149.008, 52468.853 18/02/17,04:51:13,07,10,2, 11.9,1,1, -7.780, 10558.926, 149.019, 52468.888 18/02/17,04:51:13,08,10,2, 11.9,1,1, -7.780, 10558.923, 149.003, 52468.804 18/02/17,04:51:13,09,10,2, 11.9,1,1, -7.780, 10558.943, 148.966, 52468.758 18/02/17,04:51:13,10,10,2, 11.9,1,1, -7.780, 10558.958, 148.991, 52468.766 18/02/17,04:51:13,11,10,2, 11.9,1,1, -7.780, 10558.967, 148.956, 52468.730 18/02/17,04:51:13,12,10,2, 11.9,1,1, -7.780, 10559.000, 148.965, 52468.769 18/02/17,04:51:13,13,10,2, 11.9,1,1, -7.780, 10559.006, 148.947, 52468.734 18/02/17,04:51:13,14,10,2, 11.9,1,1, -7.780, 10559.017, 148.934, 52468.767 18/02/17,04:51:13,15,10,2, 11.9,1,1, -7.780, 10559.041, 148.952, 52468.816 18/02/17,04:51:13,16,10,2, 11.9,1,1, -7.780, 10559.046, 148.883, 52468.589 18/02/17,04:51:13,17,10,2, 11.9,1,1, -7.780, 10559.051, 148.923, 52468.734 18/02/17,04:51:13,18,10,2, 11.9,1,1, -7.780, 10559.067, 148.898, 52468.705 18/02/17,04:51:13,19,10,2, 11.9,1,1, -7.780, 10559.076, 148.884, 52468.691 18/02/17,04:51:14,00,11,2, 11.9,1,1, -7.777, 10559.070, 148.884, 52468.691 18/02/17,04:51:14,01,11,2, 11.9,1,1, -7.777, 10559.121, 148.870, 52468.663 18/02/17,04:51:14,02,11,2, 11.9,1,1, -7.777, 10559.117, 148.859, 52468.656 18/02/17,04:51:14,03,11,2, 11.9,1,1, -7.777, 10559.139, 148.835, 52468.636 18/02/17,04:51:14,04,11,2, 11.9,1,1, -7.777, 10559.164, 148.856, 52468.635 18/02/17,04:51:14,05,11,2, 11.9,1,1, -7.777, 10559.155, 148.832, 52468.686 18/02/17,04:51:14,06,11,2, 11.9,1,1, -7.777, 10559.189, 148.830, 52468.631 18/02/17,04:51:14,07,11,2, 11.9,1,1, -7.777, 10559.218, 148.799, 52468.612 18/02/17,04:51:14,08,11,2, 11.9,1,1, -7.777, 10559.212, 148.796, 52468.571 18/02/17,04:51:14,09,11,2, 11.9,1,1, -7.777, 10559.244, 148.800, 52468.666 18/02/17,04:51:14,10,11,2, 11.9,1,1, -7.777, 10559.249, 148.773, 52468.557 18/02/17,04:51:14,11,11,2, 11.9,1,1, -7.777, 10559.278, 148.791, 52468.542 18/02/17,04:51:14,12,11,2, 11.9,1,1, -7.777, 10559.253, 148.769, 52468.593 18/02/17,04:51:14,13,11,2, 11.9,1,1, -7.777, 10559.268, 148.791, 52468.605 18/02/17,04:51:14,14,11,2, 11.9,1,1, -7.777, 10559.311, 148.762, 52468.616 18/02/17,04:51:14,15,11,2, 11.9,1,1, -7.777, 10559.328, 148.765, 52468.543 18/02/17,04:51:14,16,11,2, 11.9,1,1, -7.777, 10559.302, 148.754, 52468.403 18/02/17,04:51:14,17,11,2, 11.9,1,1, -7.777, 10559.368, 148.744, 52468.678 18/02/17,04:51:14,18,11,2, 11.9,1,1, -7.777, 10559.320, 148.732, 52468.501 18/02/17,04:51:14,19,11,2, 11.9,1,1, -7.777, 10559.363, 148.734, 52468.462 18/02/17,04:51:15,00,11,2, 11.9,1,1, -7.778, 10559.362, 148.734, 52468.462 18/02/17,04:51:15,01,11,2, 11.9,1,1, -7.778, 10559.410, 148.718, 52468.503 18/02/17,04:51:15,02,11,2, 11.9,1,1, -7.778, 10559.423, 148.703, 52468.482 18/02/17,04:51:15,03,11,2, 11.9,1,1, -7.778, 10559.443, 148.715, 52468.518 18/02/17,04:51:15,04,11,2, 11.9,1,1, -7.778, 10559.478, 148.657, 52468.445 18/02/17,04:51:15,05,11,2, 11.9,1,1, -7.778, 10559.434, 148.654, 52468.347 18/02/17,04:51:15,06,11,2, 11.9,1,1, -7.778, 10559.489, 148.628, 52468.379 18/02/17,04:51:15,07,11,2, 11.9,1,1, -7.778, 10559.504, 148.670, 52468.373 18/02/17,04:51:15,08,11,2, 11.9,1,1, -7.778, 10559.483, 148.626, 52468.415 18/02/17,04:51:15,09,11,2, 11.9,1,1, -7.778, 10559.529, 148.656, 52468.429 18/02/17,04:51:15,10,11,2, 11.9,1,1, -7.778, 10559.555, 148.632, 52468.450 18/02/17,04:51:15,11,11,2, 11.9,1,1, -7.778, 10559.553, 148.605, 52468.342 18/02/17,04:51:15,12,11,2, 11.9,1,1, -7.778, 10559.588, 148.626, 52468.427 18/02/17,04:51:15,13,11,2, 11.9,1,1, -7.778, 10559.578, 148.632, 52468.380 18/02/17,04:51:15,14,11,2, 11.9,1,1, -7.778, 10559.607, 148.590, 52468.330 18/02/17,04:51:15,15,11,2, 11.9,1,1, -7.778, 10559.582, 148.581, 52468.312 18/02/17,04:51:15,16,11,2, 11.9,1,1, -7.778, 10559.625, 148.599, 52468.437 18/02/17,04:51:15,17,11,2, 11.9,1,1, -7.778, 10559.644, 148.612, 52468.326 18/02/17,04:51:15,18,11,2, 11.9,1,1, -7.778, 10559.656, 148.591, 52468.327 18/02/17,04:51:15,19,11,2, 11.9,1,1, -7.778, 10559.658, 148.588, 52468.406 18/02/17,04:51:16,00,11,2, 11.9,1,1, -7.779, 10559.654, 148.588, 52468.406 18/02/17,04:51:16,01,11,2, 11.9,1,1, -7.779, 10559.703, 148.568, 52468.313 18/02/17,04:51:16,02,11,2, 11.9,1,1, -7.779, 10559.703, 148.543, 52468.270 18/02/17,04:51:16,03,11,2, 11.9,1,1, -7.779, 10559.706, 148.550, 52468.223 18/02/17,04:51:16,04,11,2, 11.9,1,1, -7.779, 10559.727, 148.536, 52468.288 18/02/17,04:51:16,05,11,2, 11.9,1,1, -7.779, 10559.742, 148.555, 52468.313 18/02/17,04:51:16,06,11,2, 11.9,1,1, -7.779, 10559.759, 148.539, 52468.303 18/02/17,04:51:16,07,11,2, 11.9,1,1, -7.779, 10559.798, 148.504, 52468.243 18/02/17,04:51:16,08,11,2, 11.9,1,1, -7.779, 10559.797, 148.513, 52468.157 18/02/17,04:51:16,09,11,2, 11.9,1,1, -7.779, 10559.823, 148.525, 52468.270 18/02/17,04:51:16,10,11,2, 11.9,1,1, -7.779, 10559.840, 148.489, 52468.181 18/02/17,04:51:16,11,11,2, 11.9,1,1, -7.779, 10559.854, 148.486, 52468.224 18/02/17,04:51:16,12,11,2, 11.9,1,1, -7.779, 10559.863, 148.476, 52468.123 18/02/17,04:51:16,13,11,2, 11.9,1,1, -7.779, 10559.887, 148.480, 52468.150 18/02/17,04:51:16,14,11,2, 11.9,1,1, -7.779, 10559.907, 148.478, 52468.200 18/02/17,04:51:16,15,11,2, 11.9,1,1, -7.779, 10559.876, 148.483, 52468.460 18/02/17,04:51:16,16,11,2, 11.9,1,1, -7.779, 10559.946, 148.477, 52468.295 18/02/17,04:51:16,17,11,2, 11.9,1,1, -7.779, 10559.968, 148.466, 52468.216 18/02/17,04:51:16,18,11,2, 11.9,1,1, -7.779, 10559.965, 148.451, 52468.150 18/02/17,04:51:16,19,11,2, 11.9,1,1, -7.779, 10559.982, 148.441, 52468.118 18/02/17,04:51:17,00,11,2, 11.9,1,1, -7.779, 10559.980, 148.441, 52468.118 18/02/17,04:51:17,01,11,2, 11.9,1,1, -7.779, 10560.014, 148.432, 52468.091 18/02/17,04:51:17,02,11,2, 11.9,1,1, -7.779, 10560.035, 148.414, 52468.123 18/02/17,04:51:17,03,11,2, 11.9,1,1, -7.779, 10560.073, 148.413, 52468.090 18/02/17,04:51:17,04,11,2, 11.9,1,1, -7.779, 10560.065, 148.413, 52468.090 18/02/17,04:51:17,05,11,2, 11.9,1,1, -7.779, 10560.087, 148.419, 52468.098 18/02/17,04:51:17,06,11,2, 11.9,1,1, -7.779, 10560.128, 148.408, 52468.144 18/02/17,04:51:17,07,11,2, 11.9,1,1, -7.779, 10560.131, 148.392, 52468.010 18/02/17,04:51:17,08,11,2, 11.9,1,1, -7.779, 10560.141, 148.387, 52468.104 18/02/17,04:51:17,09,11,2, 11.9,1,1, -7.779, 10560.187, 148.399, 52468.053 18/02/17,04:51:17,10,11,2, 11.9,1,1, -7.779, 10560.215, 148.376, 52468.010 18/02/17,04:51:17,11,11,2, 11.9,1,1, -7.779, 10560.211, 148.388, 52468.040 18/02/17,04:51:17,12,11,2, 11.9,1,1, -7.779, 10560.246, 148.379, 52468.054 18/02/17,04:51:17,13,11,2, 11.9,1,1, -7.779, 10560.276, 148.386, 52468.035 18/02/17,04:51:17,14,11,2, 11.9,1,1, -7.779, 10560.273, 148.374, 52468.047 18/02/17,04:51:17,15,11,2, 11.9,1,1, -7.779, 10560.319, 148.354, 52467.987 18/02/17,04:51:17,16,11,2, 11.9,1,1, -7.779, 10560.361, 148.375, 52468.008 18/02/17,04:51:17,17,11,2, 11.9,1,1, -7.779, 10560.370, 148.351, 52467.978 18/02/17,04:51:17,18,11,2, 11.9,1,1, -7.779, 10560.395, 148.338, 52467.968 18/02/17,04:51:17,19,11,2, 11.9,1,1, -7.779, 10560.401, 148.320, 52467.933 18/02/17,04:51:18,00,11,2, 11.9,1,1, -7.778, 10560.397, 148.320, 52467.933 18/02/17,04:51:18,01,11,2, 11.9,1,1, -7.778, 10560.433, 148.341, 52467.989 18/02/17,04:51:18,02,11,2, 11.9,1,1, -7.778, 10560.465, 148.322, 52467.919 18/02/17,04:51:18,03,11,2, 11.9,1,1, -7.778, 10560.452, 148.314, 52467.974 18/02/17,04:51:18,04,11,2, 11.9,1,1, -7.778, 10560.495, 148.304, 52467.990 18/02/17,04:51:18,05,11,2, 11.9,1,1, -7.778, 10560.523, 148.311, 52467.904 18/02/17,04:51:18,06,11,2, 11.9,1,1, -7.778, 10560.552, 148.301, 52467.940 18/02/17,04:51:18,07,11,2, 11.9,1,1, -7.778, 10560.596, 148.318, 52467.900 18/02/17,04:51:18,08,11,2, 11.9,1,1, -7.778, 10560.592, 148.318, 52467.890 18/02/17,04:51:18,09,11,2, 11.9,1,1, -7.778, 10560.616, 148.299, 52467.849 18/02/17,04:51:18,10,11,2, 11.9,1,1, -7.778, 10560.646, 148.293, 52467.904 18/02/17,04:51:18,11,11,2, 11.9,1,1, -7.778, 10560.669, 148.301, 52467.809 18/02/17,04:51:18,12,11,2, 11.9,1,1, -7.778, 10560.695, 148.287, 52467.901 18/02/17,04:51:18,13,11,2, 11.9,1,1, -7.778, 10560.701, 148.273, 52467.846 18/02/17,04:51:18,14,11,2, 11.9,1,1, -7.778, 10560.716, 148.263, 52467.850 18/02/17,04:51:18,15,11,2, 11.9,1,1, -7.778, 10560.751, 148.253, 52467.907 18/02/17,04:51:18,16,11,2, 11.9,1,1, -7.778, 10560.781, 148.262, 52467.813 18/02/17,04:51:18,17,11,2, 11.9,1,1, -7.778, 10560.795, 148.265, 52467.815 18/02/17,04:51:18,18,11,2, 11.9,1,1, -7.778, 10560.823, 148.249, 52467.898 18/02/17,04:51:18,19,11,2, 11.9,1,1, -7.778, 10560.846, 148.257, 52467.797 18/02/17,04:51:19,00,11,2, 11.8,1,1, -7.783, 10560.839, 148.257, 52467.797 18/02/17,04:51:19,01,11,2, 11.8,1,1, -7.783, 10560.884, 148.221, 52467.798 18/02/17,04:51:19,02,11,2, 11.8,1,1, -7.783, 10560.938, 148.209, 52467.512 18/02/17,04:51:19,03,11,2, 11.8,1,1, -7.783, 10560.917, 148.202, 52467.713 18/02/17,04:51:19,04,11,2, 11.8,1,1, -7.783, 10560.949, 148.189, 52467.721 18/02/17,04:51:19,05,11,2, 11.8,1,1, -7.783, 10560.931, 148.188, 52467.539 18/02/17,04:51:19,06,11,2, 11.8,1,1, -7.783, 10561.059, 148.183, 52467.795 18/02/17,04:51:19,07,11,2, 11.8,1,1, -7.783, 10561.021, 148.173, 52467.673 18/02/17,04:51:19,08,11,2, 11.8,1,1, -7.783, 10560.995, 148.154, 52467.617 18/02/17,04:51:19,09,11,2, 11.8,1,1, -7.783, 10561.092, 148.167, 52467.763 18/02/17,04:51:19,10,11,2, 11.8,1,1, -7.783, 10561.081, 148.191, 52467.732 18/02/17,04:51:19,11,11,2, 11.8,1,1, -7.783, 10561.107, 148.149, 52467.764 18/02/17,04:51:19,12,11,2, 11.8,1,1, -7.783, 10561.128, 148.138, 52467.664 18/02/17,04:51:19,13,11,2, 11.8,1,1, -7.783, 10561.123, 148.159, 52467.737 18/02/17,04:51:19,14,11,2, 11.8,1,1, -7.783, 10561.160, 148.125, 52467.678 18/02/17,04:51:19,15,11,2, 11.8,1,1, -7.783, 10561.177, 148.117, 52467.659 18/02/17,04:51:19,16,11,2, 11.8,1,1, -7.783, 10561.217, 148.117, 52467.684 18/02/17,04:51:19,17,11,2, 11.8,1,1, -7.783, 10561.223, 148.112, 52467.623 18/02/17,04:51:19,18,11,2, 11.8,1,1, -7.783, 10561.246, 148.098, 52467.571 18/02/17,04:51:19,19,11,2, 11.8,1,1, -7.783, 10561.283, 148.100, 52467.626 18/02/17,04:51:20,00,11,2, 11.9,1,1, -7.780, 10561.281, 148.100, 52467.626 18/02/17,04:51:20,01,11,2, 11.9,1,1, -7.780, 10561.298, 148.090, 52467.653 18/02/17,04:51:20,02,11,2, 11.9,1,1, -7.780, 10561.345, 148.065, 52467.576 18/02/17,04:51:20,03,11,2, 11.9,1,1, -7.780, 10561.351, 148.074, 52467.612 18/02/17,04:51:20,04,11,2, 11.9,1,1, -7.780, 10561.367, 148.056, 52467.535 18/02/17,04:51:20,05,11,2, 11.9,1,1, -7.780, 10561.409, 148.047, 52467.539 18/02/17,04:51:20,06,11,2, 11.9,1,1, -7.780, 10561.413, 148.048, 52467.590 18/02/17,04:51:20,07,11,2, 11.9,1,1, -7.780, 10561.438, 148.035, 52467.599 18/02/17,04:51:20,08,11,2, 11.9,1,1, -7.780, 10561.474, 148.027, 52467.588 18/02/17,04:51:20,09,11,2, 11.9,1,1, -7.780, 10561.495, 148.035, 52467.597 18/02/17,04:51:20,10,11,2, 11.9,1,1, -7.780, 10561.519, 148.007, 52467.570 18/02/17,04:51:20,11,11,2, 11.9,1,1, -7.780, 10561.567, 147.983, 52467.495 18/02/17,04:51:20,12,11,2, 11.9,1,1, -7.780, 10561.525, 147.997, 52467.530 18/02/17,04:51:20,13,11,2, 11.9,1,1, -7.780, 10561.581, 147.993, 52467.449 18/02/17,04:51:20,14,11,2, 11.9,1,1, -7.780, 10561.577, 147.969, 52467.551 18/02/17,04:51:20,15,11,2, 11.9,1,1, -7.780, 10561.610, 147.954, 52467.557 18/02/17,04:51:20,16,11,2, 11.9,1,1, -7.780, 10561.662, 147.965, 52467.523 18/02/17,04:51:20,17,11,2, 11.9,1,1, -7.780, 10561.674, 147.958, 52467.462 18/02/17,04:51:20,18,11,2, 11.9,1,1, -7.780, 10561.681, 147.958, 52467.481 18/02/17,04:51:20,19,11,2, 11.9,1,1, -7.780, 10561.716, 147.947, 52467.479 18/02/17,04:51:21,00,11,2, 11.9,1,1, -7.777, 10561.715, 147.947, 52467.479 18/02/17,04:51:21,01,11,2, 11.9,1,1, -7.777, 10561.761, 147.941, 52467.486 18/02/17,04:51:21,02,11,2, 11.9,1,1, -7.777, 10561.763, 147.924, 52467.447 18/02/17,04:51:21,03,11,2, 11.9,1,1, -7.777, 10561.793, 147.919, 52467.457 18/02/17,04:51:21,04,11,2, 11.9,1,1, -7.777, 10561.795, 147.925, 52467.494 18/02/17,04:51:21,05,11,2, 11.9,1,1, -7.777, 10561.843, 147.908, 52467.403 18/02/17,04:51:21,06,11,2, 11.9,1,1, -7.777, 10561.864, 147.879, 52467.452 18/02/17,04:51:21,07,11,2, 11.9,1,1, -7.777, 10561.901, 147.886, 52467.365 18/02/17,04:51:21,08,11,2, 11.9,1,1, -7.777, 10561.913, 147.879, 52467.473 18/02/17,04:51:21,09,11,2, 11.9,1,1, -7.777, 10561.929, 147.868, 52467.456 18/02/17,04:51:21,10,11,2, 11.9,1,1, -7.777, 10561.960, 147.851, 52467.416 18/02/17,04:51:21,11,11,2, 11.9,1,1, -7.777, 10561.960, 147.854, 52467.446 18/02/17,04:51:21,12,11,2, 11.9,1,1, -7.777, 10562.012, 147.833, 52467.308 18/02/17,04:51:21,13,11,2, 11.9,1,1, -7.777, 10562.024, 147.835, 52467.457 18/02/17,04:51:21,14,11,2, 11.9,1,1, -7.777, 10562.065, 147.827, 52467.374 18/02/17,04:51:21,15,11,2, 11.9,1,1, -7.777, 10562.086, 147.824, 52467.408 18/02/17,04:51:21,16,11,2, 11.9,1,1, -7.777, 10562.139, 147.808, 52467.398 18/02/17,04:51:21,17,11,2, 11.9,1,1, -7.777, 10562.135, 147.793, 52467.333 18/02/17,04:51:21,18,11,2, 11.9,1,1, -7.777, 10562.151, 147.804, 52467.430 18/02/17,04:51:21,19,11,2, 11.9,1,1, -7.777, 10562.189, 147.795, 52467.342 18/02/17,04:51:22,00,11,2, 11.9,1,1, -7.776, 10562.183, 147.795, 52467.342 18/02/17,04:51:22,01,11,2, 11.9,1,1, -7.776, 10562.246, 147.755, 52467.346 18/02/17,04:51:22,02,11,2, 11.9,1,1, -7.776, 10562.271, 147.783, 52467.354 18/02/17,04:51:22,03,11,2, 11.9,1,1, -7.776, 10562.267, 147.770, 52467.339 18/02/17,04:51:22,04,11,2, 11.9,1,1, -7.776, 10562.341, 147.744, 52467.365 18/02/17,04:51:22,05,11,2, 11.9,1,1, -7.776, 10562.349, 147.747, 52467.349 18/02/17,04:51:22,06,11,2, 11.9,1,1, -7.776, 10562.363, 147.770, 52467.319 18/02/17,04:51:22,07,11,2, 11.9,1,1, -7.776, 10562.395, 147.731, 52467.345 18/02/17,04:51:22,08,11,2, 11.9,1,1, -7.776, 10562.408, 147.729, 52467.337 18/02/17,04:51:22,09,11,2, 11.9,1,1, -7.776, 10562.436, 147.714, 52467.229 18/02/17,04:51:22,10,11,2, 11.9,1,1, -7.776, 10562.486, 147.728, 52467.272 18/02/17,04:51:22,11,11,2, 11.9,1,1, -7.776, 10562.490, 147.695, 52467.324 18/02/17,04:51:22,12,11,2, 11.9,1,1, -7.776, 10562.501, 147.688, 52467.294 18/02/17,04:51:22,13,11,2, 11.9,1,1, -7.776, 10562.548, 147.691, 52467.286 18/02/17,04:51:22,14,11,2, 11.9,1,1, -7.776, 10562.557, 147.681, 52467.347 18/02/17,04:51:22,15,11,2, 11.9,1,1, -7.776, 10562.596, 147.691, 52467.355 18/02/17,04:51:22,16,11,2, 11.9,1,1, -7.776, 10562.626, 147.671, 52467.250 18/02/17,04:51:22,17,11,2, 11.9,1,1, -7.776, 10562.632, 147.672, 52467.310 18/02/17,04:51:22,18,11,2, 11.9,1,1, -7.776, 10562.680, 147.663, 52467.303 18/02/17,04:51:22,19,11,2, 11.9,1,1, -7.776, 10562.714, 147.635, 52467.224 18/02/17,04:51:23,00,11,2, 11.9,1,1, -7.778, 10562.708, 147.635, 52467.224 18/02/17,04:51:23,01,11,2, 11.9,1,1, -7.778, 10562.744, 147.621, 52467.168 18/02/17,04:51:23,02,11,2, 11.9,1,1, -7.778, 10562.748, 147.619, 52467.199 18/02/17,04:51:23,03,11,2, 11.9,1,1, -7.778, 10562.808, 147.614, 52467.258 18/02/17,04:51:23,04,11,2, 11.9,1,1, -7.778, 10562.840, 147.593, 52467.205 18/02/17,04:51:23,05,11,2, 11.9,1,1, -7.778, 10562.834, 147.623, 52467.245 18/02/17,04:51:23,06,11,2, 11.9,1,1, -7.778, 10562.879, 147.586, 52467.234 18/02/17,04:51:23,07,11,2, 11.9,1,1, -7.778, 10562.873, 147.578, 52467.239 18/02/17,04:51:23,08,11,2, 11.9,1,1, -7.778, 10562.948, 147.558, 52467.201 18/02/17,04:51:23,09,11,2, 11.9,1,1, -7.778, 10562.944, 147.556, 52467.148 18/02/17,04:51:23,10,11,2, 11.9,1,1, -7.778, 10562.989, 147.552, 52467.248 18/02/17,04:51:23,11,11,2, 11.9,1,1, -7.778, 10562.981, 147.546, 52467.132 18/02/17,04:51:23,12,11,2, 11.9,1,1, -7.778, 10563.029, 147.532, 52466.962 18/02/17,04:51:23,13,11,2, 11.9,1,1, -7.778, 10563.028, 147.531, 52467.047 18/02/17,04:51:23,14,11,2, 11.9,1,1, -7.778, 10563.025, 147.543, 52467.181 18/02/17,04:51:23,15,11,2, 11.9,1,1, -7.778, 10563.111, 147.521, 52467.158 18/02/17,04:51:23,16,11,2, 11.9,1,1, -7.778, 10563.107, 147.506, 52467.114 18/02/17,04:51:23,17,11,2, 11.9,1,1, -7.778, 10563.125, 147.495, 52467.142 18/02/17,04:51:23,18,11,2, 11.9,1,1, -7.778, 10563.187, 147.518, 52467.084 18/02/17,04:51:23,19,11,2, 11.9,1,1, -7.778, 10563.184, 147.503, 52467.103 18/02/17,04:51:24,00,11,2, 11.9,1,1, -7.780, 10563.176, 147.503, 52467.103 18/02/17,04:51:24,01,11,2, 11.9,1,1, -7.780, 10563.220, 147.468, 52467.103 18/02/17,04:51:24,02,11,2, 11.9,1,1, -7.780, 10563.262, 147.451, 52467.145 18/02/17,04:51:24,03,11,2, 11.9,1,1, -7.780, 10563.291, 147.443, 52467.066 18/02/17,04:51:24,04,11,2, 11.9,1,1, -7.780, 10563.327, 147.444, 52467.136 18/02/17,04:51:24,05,11,2, 11.9,1,1, -7.780, 10563.334, 147.428, 52467.099 18/02/17,04:51:24,06,11,2, 11.9,1,1, -7.780, 10563.377, 147.434, 52467.092 18/02/17,04:51:24,07,11,2, 11.9,1,1, -7.780, 10563.412, 147.412, 52467.054 18/02/17,04:51:24,08,11,2, 11.9,1,1, -7.780, 10563.455, 147.412, 52467.020 18/02/17,04:51:24,09,11,2, 11.9,1,1, -7.780, 10563.449, 147.387, 52467.070 18/02/17,04:51:24,10,11,2, 11.9,1,1, -7.780, 10563.481, 147.393, 52467.089 18/02/17,04:51:24,11,11,2, 11.9,1,1, -7.780, 10563.532, 147.397, 52467.071 18/02/17,04:51:24,12,11,2, 11.9,1,1, -7.780, 10563.540, 147.362, 52467.087 18/02/17,04:51:24,13,11,2, 11.9,1,1, -7.780, 10563.567, 147.376, 52467.066 18/02/17,04:51:24,14,11,2, 11.9,1,1, -7.780, 10563.592, 147.356, 52467.119 18/02/17,04:51:24,15,11,2, 11.9,1,1, -7.780, 10563.662, 147.345, 52467.054 18/02/17,04:51:24,16,11,2, 11.9,1,1, -7.780, 10563.653, 147.329, 52466.991 18/02/17,04:51:24,17,11,2, 11.9,1,1, -7.780, 10563.700, 147.327, 52467.081 18/02/17,04:51:24,18,11,2, 11.9,1,1, -7.780, 10563.721, 147.324, 52466.958 18/02/17,04:51:24,19,11,2, 11.9,1,1, -7.780, 10563.746, 147.333, 52467.022 18/02/17,04:51:25,00,10,2, 11.9,1,1, -7.778, 10563.743, 147.333, 52467.022 18/02/17,04:51:25,01,10,2, 11.9,1,1, -7.778, 10563.815, 147.288, 52467.018 18/02/17,04:51:25,02,10,2, 11.9,1,1, -7.778, 10563.839, 147.291, 52467.005 18/02/17,04:51:25,03,10,2, 11.9,1,1, -7.778, 10563.908, 147.298, 52467.068 18/02/17,04:51:25,04,10,2, 11.9,1,1, -7.778, 10563.892, 147.281, 52467.130 18/02/17,04:51:25,05,10,2, 11.9,1,1, -7.778, 10563.920, 147.272, 52467.028 18/02/17,04:51:25,06,10,2, 11.9,1,1, -7.778, 10563.958, 147.270, 52467.079 18/02/17,04:51:25,07,10,2, 11.9,1,1, -7.778, 10563.977, 147.288, 52467.061 18/02/17,04:51:25,08,10,2, 11.9,1,1, -7.778, 10564.027, 147.261, 52467.097 18/02/17,04:51:25,09,10,2, 11.9,1,1, -7.778, 10564.054, 147.245, 52467.060 18/02/17,04:51:25,10,10,2, 11.9,1,1, -7.778, 10564.044, 147.230, 52467.045 18/02/17,04:51:25,11,10,2, 11.9,1,1, -7.778, 10564.117, 147.272, 52467.092 18/02/17,04:51:25,12,10,2, 11.9,1,1, -7.778, 10564.111, 147.230, 52467.055 18/02/17,04:51:25,13,10,2, 11.9,1,1, -7.778, 10564.126, 147.208, 52467.062 18/02/17,04:51:25,14,10,2, 11.9,1,1, -7.778, 10564.182, 147.221, 52467.089 18/02/17,04:51:25,15,10,2, 11.9,1,1, -7.778, 10564.227, 147.178, 52467.087 18/02/17,04:51:25,16,10,2, 11.9,1,1, -7.778, 10564.257, 147.215, 52467.097 18/02/17,04:51:25,17,10,2, 11.9,1,1, -7.778, 10564.272, 147.192, 52467.013 18/02/17,04:51:25,18,10,2, 11.9,1,1, -7.778, 10564.282, 147.172, 52466.978 18/02/17,04:51:25,19,10,2, 11.9,1,1, -7.778, 10564.280, 147.192, 52467.161 18/02/17,04:51:26,00,11,2, 11.9,1,1, -7.778, 10564.277, 147.192, 52467.161 18/02/17,04:51:26,01,11,2, 11.9,1,1, -7.778, 10564.339, 147.137, 52467.035 18/02/17,04:51:26,02,11,2, 11.9,1,1, -7.778, 10564.383, 147.127, 52467.066 18/02/17,04:51:26,03,11,2, 11.9,1,1, -7.778, 10564.387, 147.129, 52467.025 18/02/17,04:51:26,04,11,2, 11.9,1,1, -7.778, 10564.434, 147.118, 52466.904 18/02/17,04:51:26,05,11,2, 11.9,1,1, -7.778, 10564.458, 147.089, 52466.735 18/02/17,04:51:26,06,11,2, 11.9,1,1, -7.778, 10564.427, 147.082, 52466.881 18/02/17,04:51:26,07,11,2, 11.9,1,1, -7.778, 10564.520, 147.087, 52466.910 18/02/17,04:51:26,08,11,2, 11.9,1,1, -7.778, 10564.495, 147.052, 52466.864 18/02/17,04:51:26,09,11,2, 11.9,1,1, -7.778, 10564.527, 147.034, 52466.925 18/02/17,04:51:26,10,11,2, 11.9,1,1, -7.778, 10564.591, 147.045, 52466.901 18/02/17,04:51:26,11,11,2, 11.9,1,1, -7.778, 10564.598, 147.045, 52466.899 18/02/17,04:51:26,12,11,2, 11.9,1,1, -7.778, 10564.617, 147.036, 52467.002 18/02/17,04:51:26,13,11,2, 11.9,1,1, -7.778, 10564.654, 146.994, 52466.920 18/02/17,04:51:26,14,11,2, 11.9,1,1, -7.778, 10564.688, 147.007, 52467.015 18/02/17,04:51:26,15,11,2, 11.9,1,1, -7.778, 10564.697, 146.979, 52466.953 18/02/17,04:51:26,16,11,2, 11.9,1,1, -7.778, 10564.735, 146.975, 52466.955 18/02/17,04:51:26,17,11,2, 11.9,1,1, -7.778, 10564.758, 146.971, 52466.862 18/02/17,04:51:26,18,11,2, 11.9,1,1, -7.778, 10564.778, 146.956, 52466.910 18/02/17,04:51:26,19,11,2, 11.9,1,1, -7.778, 10564.816, 146.950, 52466.885 18/02/17,04:51:27,00,11,2, 11.9,1,1, -7.781, 10564.811, 146.950, 52466.885 18/02/17,04:51:27,01,11,2, 11.9,1,1, -7.781, 10564.853, 146.926, 52466.885 18/02/17,04:51:27,02,11,2, 11.9,1,1, -7.781, 10564.858, 146.927, 52466.856 18/02/17,04:51:27,03,11,2, 11.9,1,1, -7.781, 10564.904, 146.926, 52466.867 18/02/17,04:51:27,04,11,2, 11.9,1,1, -7.781, 10564.911, 146.915, 52466.808 18/02/17,04:51:27,05,11,2, 11.9,1,1, -7.781, 10564.930, 146.913, 52466.873 18/02/17,04:51:27,06,11,2, 11.9,1,1, -7.781, 10564.953, 146.893, 52466.831 18/02/17,04:51:27,07,11,2, 11.9,1,1, -7.781, 10564.990, 146.847, 52466.840 18/02/17,04:51:27,08,11,2, 11.9,1,1, -7.781, 10565.008, 146.873, 52466.834 18/02/17,04:51:27,09,11,2, 11.9,1,1, -7.781, 10565.026, 146.852, 52466.877 18/02/17,04:51:27,10,11,2, 11.9,1,1, -7.781, 10565.040, 146.820, 52466.837 18/02/17,04:51:27,11,11,2, 11.9,1,1, -7.781, 10565.074, 146.834, 52466.815 18/02/17,04:51:27,12,11,2, 11.9,1,1, -7.781, 10565.088, 146.823, 52466.851 18/02/17,04:51:27,13,11,2, 11.9,1,1, -7.781, 10565.109, 146.820, 52466.770 18/02/17,04:51:27,14,11,2, 11.9,1,1, -7.781, 10565.144, 146.818, 52466.871 18/02/17,04:51:27,15,11,2, 11.9,1,1, -7.781, 10565.113, 146.797, 52466.895 18/02/17,04:51:27,16,11,2, 11.9,1,1, -7.781, 10565.160, 146.786, 52466.844 18/02/17,04:51:27,17,11,2, 11.9,1,1, -7.781, 10565.185, 146.796, 52466.738 18/02/17,04:51:27,18,11,2, 11.9,1,1, -7.781, 10565.217, 146.758, 52466.822 18/02/17,04:51:27,19,11,2, 11.9,1,1, -7.781, 10565.227, 146.791, 52466.759 18/02/17,04:51:28,00,11,2, 11.9,1,1, -7.779, 10565.220, 146.791, 52466.759 18/02/17,04:51:28,01,11,2, 11.9,1,1, -7.779, 10565.277, 146.733, 52466.784 18/02/17,04:51:28,02,11,2, 11.9,1,1, -7.779, 10565.314, 146.721, 52466.795 18/02/17,04:51:28,03,11,2, 11.9,1,1, -7.779, 10565.291, 146.723, 52466.785 18/02/17,04:51:28,04,11,2, 11.9,1,1, -7.779, 10565.327, 146.722, 52466.747 18/02/17,04:51:28,05,11,2, 11.9,1,1, -7.779, 10565.325, 146.713, 52466.772 18/02/17,04:51:28,06,11,2, 11.9,1,1, -7.779, 10565.329, 146.708, 52466.788 18/02/17,04:51:28,07,11,2, 11.9,1,1, -7.779, 10565.399, 146.697, 52466.772 18/02/17,04:51:28,08,11,2, 11.9,1,1, -7.779, 10565.379, 146.706, 52466.781 18/02/17,04:51:28,09,11,2, 11.9,1,1, -7.779, 10565.436, 146.672, 52466.683 18/02/17,04:51:28,10,11,2, 11.9,1,1, -7.779, 10565.466, 146.696, 52466.795 18/02/17,04:51:28,11,11,2, 11.9,1,1, -7.779, 10565.485, 146.661, 52466.787 18/02/17,04:51:28,12,11,2, 11.9,1,1, -7.779, 10565.497, 146.639, 52466.746 18/02/17,04:51:28,13,11,2, 11.9,1,1, -7.779, 10565.545, 146.669, 52466.784 18/02/17,04:51:28,14,11,2, 11.9,1,1, -7.779, 10565.552, 146.651, 52466.764 18/02/17,04:51:28,15,11,2, 11.9,1,1, -7.779, 10565.554, 146.630, 52466.665 18/02/17,04:51:28,16,11,2, 11.9,1,1, -7.779, 10565.580, 146.616, 52466.679 18/02/17,04:51:28,17,11,2, 11.9,1,1, -7.779, 10565.612, 146.620, 52466.753 18/02/17,04:51:28,18,11,2, 11.9,1,1, -7.779, 10565.613, 146.608, 52466.752 18/02/17,04:51:28,19,11,2, 11.9,1,1, -7.779, 10565.643, 146.609, 52466.779 18/02/17,04:51:29,00,11,2, 11.9,1,1, -7.779, 10565.637, 146.609, 52466.779 18/02/17,04:51:29,01,11,2, 11.9,1,1, -7.779, 10565.679, 146.570, 52466.680 18/02/17,04:51:29,02,11,2, 11.9,1,1, -7.779, 10565.709, 146.574, 52466.766 18/02/17,04:51:29,03,11,2, 11.9,1,1, -7.779, 10565.733, 146.562, 52466.676 18/02/17,04:51:29,04,11,2, 11.9,1,1, -7.779, 10565.737, 146.566, 52466.732 18/02/17,04:51:29,05,11,2, 11.9,1,1, -7.779, 10565.771, 146.565, 52466.644 18/02/17,04:51:29,06,11,2, 11.9,1,1, -7.779, 10565.776, 146.547, 52466.730 18/02/17,04:51:29,07,11,2, 11.9,1,1, -7.779, 10565.804, 146.545, 52466.688 18/02/17,04:51:29,08,11,2, 11.9,1,1, -7.779, 10565.806, 146.543, 52466.723 18/02/17,04:51:29,09,11,2, 11.9,1,1, -7.779, 10565.822, 146.533, 52466.680 18/02/17,04:51:29,10,11,2, 11.9,1,1, -7.779, 10565.847, 146.520, 52466.755 18/02/17,04:51:29,11,11,2, 11.9,1,1, -7.779, 10565.888, 146.540, 52466.779 18/02/17,04:51:29,12,11,2, 11.9,1,1, -7.779, 10565.904, 146.519, 52466.730 18/02/17,04:51:29,13,11,2, 11.9,1,1, -7.779, 10565.927, 146.535, 52466.752 18/02/17,04:51:29,14,11,2, 11.9,1,1, -7.779, 10565.927, 146.538, 52466.714 18/02/17,04:51:29,15,11,2, 11.9,1,1, -7.779, 10565.970, 146.507, 52466.638 18/02/17,04:51:29,16,11,2, 11.9,1,1, -7.779, 10565.972, 146.507, 52466.647 18/02/17,04:51:29,17,11,2, 11.9,1,1, -7.779, 10565.984, 146.521, 52466.695 18/02/17,04:51:29,18,11,2, 11.9,1,1, -7.779, 10566.022, 146.498, 52466.724 18/02/17,04:51:29,19,11,2, 11.9,1,1, -7.779, 10566.036, 146.507, 52466.696 18/02/17,04:51:30,00,11,2, 11.8,1,1, -7.781, 10566.030, 146.507, 52466.696 18/02/17,04:51:30,01,11,2, 11.8,1,1, -7.781, 10566.097, 146.494, 52466.776 18/02/17,04:51:30,02,11,2, 11.8,1,1, -7.781, 10566.098, 146.457, 52466.630 18/02/17,04:51:30,03,11,2, 11.8,1,1, -7.781, 10566.097, 146.451, 52466.650 18/02/17,04:51:30,04,11,2, 11.8,1,1, -7.781, 10566.124, 146.437, 52466.577 18/02/17,04:51:30,05,11,2, 11.8,1,1, -7.781, 10566.134, 146.447, 52466.689 18/02/17,04:51:30,06,11,2, 11.8,1,1, -7.781, 10566.158, 146.439, 52466.586 18/02/17,04:51:30,07,11,2, 11.8,1,1, -7.781, 10566.192, 146.418, 52466.537 18/02/17,04:51:30,08,11,2, 11.8,1,1, -7.781, 10566.209, 146.421, 52466.580 18/02/17,04:51:30,09,11,2, 11.8,1,1, -7.781, 10566.227, 146.410, 52466.581 18/02/17,04:51:30,10,11,2, 11.8,1,1, -7.781, 10566.209, 146.407, 52466.539 18/02/17,04:51:30,11,11,2, 11.8,1,1, -7.781, 10566.263, 146.417, 52466.612 18/02/17,04:51:30,12,11,2, 11.8,1,1, -7.781, 10566.236, 146.408, 52466.551 18/02/17,04:51:30,13,11,2, 11.8,1,1, -7.781, 10566.272, 146.416, 52466.592 18/02/17,04:51:30,14,11,2, 11.8,1,1, -7.781, 10566.307, 146.383, 52466.567 18/02/17,04:51:30,15,11,2, 11.8,1,1, -7.781, 10566.332, 146.383, 52466.533 18/02/17,04:51:30,16,11,2, 11.8,1,1, -7.781, 10566.342, 146.391, 52466.558 18/02/17,04:51:30,17,11,2, 11.8,1,1, -7.781, 10566.361, 146.380, 52466.471 18/02/17,04:51:30,18,11,2, 11.8,1,1, -7.781, 10566.375, 146.378, 52466.540 18/02/17,04:51:30,19,11,2, 11.8,1,1, -7.781, 10566.401, 146.377, 52466.548 18/02/17,04:51:31,00,11,2, 11.8,1,1, -7.780, 10566.397, 146.377, 52466.548 18/02/17,04:51:31,01,11,2, 11.8,1,1, -7.780, 10566.429, 146.343, 52466.533 18/02/17,04:51:31,02,11,2, 11.8,1,1, -7.780, 10566.425, 146.358, 52466.497 18/02/17,04:51:31,03,11,2, 11.8,1,1, -7.780, 10566.476, 146.370, 52466.542 18/02/17,04:51:31,04,11,2, 11.8,1,1, -7.780, 10566.483, 146.337, 52466.516 18/02/17,04:51:31,05,11,2, 11.8,1,1, -7.780, 10566.509, 146.346, 52466.546 18/02/17,04:51:31,06,11,2, 11.8,1,1, -7.780, 10566.513, 146.360, 52466.516 18/02/17,04:51:31,07,11,2, 11.8,1,1, -7.780, 10566.526, 146.327, 52466.531 18/02/17,04:51:31,08,11,2, 11.8,1,1, -7.780, 10566.542, 146.340, 52466.571 18/02/17,04:51:31,09,11,2, 11.8,1,1, -7.780, 10566.574, 146.339, 52466.597 18/02/17,04:51:31,10,11,2, 11.8,1,1, -7.780, 10566.598, 146.305, 52466.543 18/02/17,04:51:31,11,11,2, 11.8,1,1, -7.780, 10566.605, 146.320, 52466.514 18/02/17,04:51:31,12,11,2, 11.8,1,1, -7.780, 10566.609, 146.312, 52466.489 18/02/17,04:51:31,13,11,2, 11.8,1,1, -7.780, 10566.637, 146.319, 52466.544 18/02/17,04:51:31,14,11,2, 11.8,1,1, -7.780, 10566.624, 146.299, 52466.484 18/02/17,04:51:31,15,11,2, 11.8,1,1, -7.780, 10566.641, 146.301, 52466.488 18/02/17,04:51:31,16,11,2, 11.8,1,1, -7.780, 10566.648, 146.284, 52466.508 18/02/17,04:51:31,17,11,2, 11.8,1,1, -7.780, 10566.692, 146.303, 52466.557 18/02/17,04:51:31,18,11,2, 11.8,1,1, -7.780, 10566.673, 146.284, 52466.489 18/02/17,04:51:31,19,11,2, 11.8,1,1, -7.780, 10566.712, 146.275, 52466.510 18/02/17,04:51:32,00,11,2, 11.8,1,1, -7.779, 10566.705, 146.275, 52466.510 18/02/17,04:51:32,01,11,2, 11.8,1,1, -7.779, 10566.697, 146.280, 52466.507 18/02/17,04:51:32,02,11,2, 11.8,1,1, -7.779, 10566.729, 146.296, 52466.494 18/02/17,04:51:32,03,11,2, 11.8,1,1, -7.779, 10566.714, 146.273, 52466.656 18/02/17,04:51:32,04,11,2, 11.8,1,1, -7.779, 10566.724, 146.277, 52466.547 18/02/17,04:51:32,05,11,2, 11.8,1,1, -7.779, 10566.763, 146.265, 52466.593 18/02/17,04:51:32,06,11,2, 11.8,1,1, -7.779, 10566.792, 146.267, 52466.503 18/02/17,04:51:32,07,11,2, 11.8,1,1, -7.779, 10566.772, 146.241, 52466.484 18/02/17,04:51:32,08,11,2, 11.8,1,1, -7.779, 10566.783, 146.234, 52466.520 18/02/17,04:51:32,09,11,2, 11.8,1,1, -7.779, 10566.809, 146.253, 52466.443 18/02/17,04:51:32,10,11,2, 11.8,1,1, -7.779, 10566.821, 146.247, 52466.480 18/02/17,04:51:32,11,11,2, 11.8,1,1, -7.779, 10566.842, 146.259, 52466.460 18/02/17,04:51:32,12,11,2, 11.8,1,1, -7.779, 10566.798, 146.212, 52466.478 18/02/17,04:51:32,13,11,2, 11.8,1,1, -7.779, 10566.852, 146.250, 52466.617 18/02/17,04:51:32,14,11,2, 11.8,1,1, -7.779, 10566.815, 146.200, 52466.468 18/02/17,04:51:32,15,11,2, 11.8,1,1, -7.779, 10566.842, 146.202, 52466.495 18/02/17,04:51:32,16,11,2, 11.8,1,1, -7.779, 10566.889, 146.210, 52466.494 18/02/17,04:51:32,17,11,2, 11.8,1,1, -7.779, 10566.892, 146.213, 52466.427 18/02/17,04:51:32,18,11,2, 11.8,1,1, -7.779, 10566.880, 146.202, 52466.438 18/02/17,04:51:32,19,11,2, 11.8,1,1, -7.779, 10566.929, 146.200, 52466.372 18/02/17,04:51:33,00,11,2, 11.9,1,1, -7.778, 10566.922, 146.200, 52466.372 18/02/17,04:51:33,01,11,2, 11.9,1,1, -7.778, 10566.913, 146.188, 52466.390 18/02/17,04:51:33,02,11,2, 11.9,1,1, -7.778, 10566.933, 146.211, 52466.445 18/02/17,04:51:33,03,11,2, 11.9,1,1, -7.778, 10566.951, 146.185, 52466.402 18/02/17,04:51:33,04,11,2, 11.9,1,1, -7.778, 10566.938, 146.193, 52466.424 18/02/17,04:51:33,05,11,2, 11.9,1,1, -7.778, 10567.000, 146.183, 52466.537 18/02/17,04:51:33,06,11,2, 11.9,1,1, -7.778, 10566.956, 146.209, 52466.406 18/02/17,04:51:33,07,11,2, 11.9,1,1, -7.778, 10566.969, 146.172, 52466.446 18/02/17,04:51:33,08,11,2, 11.9,1,1, -7.778, 10567.001, 146.163, 52466.457 18/02/17,04:51:33,09,11,2, 11.9,1,1, -7.778, 10567.028, 146.200, 52466.615 18/02/17,04:51:33,10,11,2, 11.9,1,1, -7.778, 10566.968, 146.170, 52466.336 18/02/17,04:51:33,11,11,2, 11.9,1,1, -7.778, 10567.041, 146.201, 52466.508 18/02/17,04:51:33,12,11,2, 11.9,1,1, -7.778, 10567.035, 146.176, 52466.487 18/02/17,04:51:33,13,11,2, 11.9,1,1, -7.778, 10567.029, 146.152, 52466.406 18/02/17,04:51:33,14,11,2, 11.9,1,1, -7.778, 10567.069, 146.161, 52466.411 18/02/17,04:51:33,15,11,2, 11.9,1,1, -7.778, 10567.067, 146.158, 52466.411 18/02/17,04:51:33,16,11,2, 11.9,1,1, -7.778, 10567.085, 146.164, 52466.440 18/02/17,04:51:33,17,11,2, 11.9,1,1, -7.778, 10567.089, 146.166, 52466.451 18/02/17,04:51:33,18,11,2, 11.9,1,1, -7.778, 10567.089, 146.154, 52466.431 18/02/17,04:51:33,19,11,2, 11.9,1,1, -7.778, 10567.095, 146.180, 52466.437 18/02/17,04:51:34,00,11,2, 11.9,1,1, -7.781, 10567.089, 146.180, 52466.437 18/02/17,04:51:34,01,11,2, 11.9,1,1, -7.781, 10567.122, 146.136, 52466.399 18/02/17,04:51:34,02,11,2, 11.9,1,1, -7.781, 10567.128, 146.160, 52466.492 18/02/17,04:51:34,03,11,2, 11.9,1,1, -7.781, 10567.142, 146.156, 52466.541 18/02/17,04:51:34,04,11,2, 11.9,1,1, -7.781, 10567.159, 146.131, 52466.392 18/02/17,04:51:34,05,11,2, 11.9,1,1, -7.781, 10567.152, 146.160, 52466.353 18/02/17,04:51:34,06,11,2, 11.9,1,1, -7.781, 10567.176, 146.149, 52466.521 18/02/17,04:51:34,07,11,2, 11.9,1,1, -7.781, 10567.175, 146.143, 52466.368 18/02/17,04:51:34,08,11,2, 11.9,1,1, -7.781, 10567.194, 146.149, 52466.374 18/02/17,04:51:34,09,11,2, 11.9,1,1, -7.781, 10567.192, 146.134, 52466.399 18/02/17,04:51:34,10,11,2, 11.9,1,1, -7.781, 10567.222, 146.133, 52466.390 18/02/17,04:51:34,11,11,2, 11.9,1,1, -7.781, 10567.247, 146.118, 52466.423 18/02/17,04:51:34,12,11,2, 11.9,1,1, -7.781, 10567.207, 146.125, 52466.365 18/02/17,04:51:34,13,11,2, 11.9,1,1, -7.781, 10567.248, 146.144, 52466.451 18/02/17,04:51:34,14,11,2, 11.9,1,1, -7.781, 10567.219, 146.154, 52466.444 18/02/17,04:51:34,15,11,2, 11.9,1,1, -7.781, 10567.236, 146.136, 52466.449 18/02/17,04:51:34,16,11,2, 11.9,1,1, -7.781, 10567.269, 146.123, 52466.403 18/02/17,04:51:34,17,11,2, 11.9,1,1, -7.781, 10567.265, 146.130, 52466.373 18/02/17,04:51:34,18,11,2, 11.9,1,1, -7.781, 10567.275, 146.130, 52466.366 18/02/17,04:51:34,19,11,2, 11.9,1,1, -7.781, 10567.284, 146.152, 52466.405 18/02/17,04:51:35,00,11,2, 11.8,1,1, -7.781, 10567.281, 146.152, 52466.405 18/02/17,04:51:35,01,11,2, 11.8,1,1, -7.781, 10567.281, 146.104, 52466.409 18/02/17,04:51:35,02,11,2, 11.8,1,1, -7.781, 10567.294, 146.148, 52466.391 18/02/17,04:51:35,03,11,2, 11.8,1,1, -7.781, 10567.304, 146.129, 52466.392 18/02/17,04:51:35,04,11,2, 11.8,1,1, -7.781, 10567.320, 146.138, 52466.304 18/02/17,04:51:35,05,11,2, 11.8,1,1, -7.781, 10567.298, 146.121, 52466.378 18/02/17,04:51:35,06,11,2, 11.8,1,1, -7.781, 10567.340, 146.130, 52466.317 18/02/17,04:51:35,07,11,2, 11.8,1,1, -7.781, 10567.340, 146.140, 52466.415 18/02/17,04:51:35,08,11,2, 11.8,1,1, -7.781, 10567.362, 146.135, 52466.317 18/02/17,04:51:35,09,11,2, 11.8,1,1, -7.781, 10567.348, 146.132, 52466.386 18/02/17,04:51:35,10,11,2, 11.8,1,1, -7.781, 10567.378, 146.122, 52466.300 18/02/17,04:51:35,11,11,2, 11.8,1,1, -7.781, 10567.355, 146.111, 52466.357 18/02/17,04:51:35,12,11,2, 11.8,1,1, -7.781, 10567.385, 146.133, 52466.392 18/02/17,04:51:35,13,11,2, 11.8,1,1, -7.781, 10567.387, 146.098, 52466.407 18/02/17,04:51:35,14,11,2, 11.8,1,1, -7.781, 10567.390, 146.121, 52466.414 18/02/17,04:51:35,15,11,2, 11.8,1,1, -7.781, 10567.396, 146.102, 52466.367 18/02/17,04:51:35,16,11,2, 11.8,1,1, -7.781, 10567.391, 146.129, 52466.331 18/02/17,04:51:35,17,11,2, 11.8,1,1, -7.781, 10567.405, 146.122, 52466.308 18/02/17,04:51:35,18,11,2, 11.8,1,1, -7.781, 10567.428, 146.118, 52466.326 18/02/17,04:51:35,19,11,2, 11.8,1,1, -7.781, 10567.403, 146.118, 52466.277 18/02/17,04:51:36,00,11,2, 11.9,1,1, -7.780, 10567.398, 146.118, 52466.277 18/02/17,04:51:36,01,11,2, 11.9,1,1, -7.780, 10567.421, 146.127, 52466.300 18/02/17,04:51:36,02,11,2, 11.9,1,1, -7.780, 10567.432, 146.116, 52466.364 18/02/17,04:51:36,03,11,2, 11.9,1,1, -7.780, 10567.461, 146.134, 52466.308 18/02/17,04:51:36,04,11,2, 11.9,1,1, -7.780, 10567.454, 146.131, 52466.246 18/02/17,04:51:36,05,11,2, 11.9,1,1, -7.780, 10567.427, 146.138, 52466.334 18/02/17,04:51:36,06,11,2, 11.9,1,1, -7.780, 10567.452, 146.130, 52466.336 18/02/17,04:51:36,07,11,2, 11.9,1,1, -7.780, 10567.433, 146.132, 52466.326 18/02/17,04:51:36,08,11,2, 11.9,1,1, -7.780, 10567.459, 146.113, 52466.327 18/02/17,04:51:36,09,11,2, 11.9,1,1, -7.780, 10567.473, 146.125, 52466.335 18/02/17,04:51:36,10,11,2, 11.9,1,1, -7.780, 10567.484, 146.122, 52466.270 18/02/17,04:51:36,11,11,2, 11.9,1,1, -7.780, 10567.468, 146.104, 52466.300 18/02/17,04:51:36,12,11,2, 11.9,1,1, -7.780, 10567.496, 146.114, 52466.328 18/02/17,04:51:36,13,11,2, 11.9,1,1, -7.780, 10567.493, 146.132, 52466.314 18/02/17,04:51:36,14,11,2, 11.9,1,1, -7.780, 10567.470, 146.132, 52466.282 18/02/17,04:51:36,15,11,2, 11.9,1,1, -7.780, 10567.466, 146.121, 52466.265 18/02/17,04:51:36,16,11,2, 11.9,1,1, -7.780, 10567.486, 146.132, 52466.356 18/02/17,04:51:36,17,11,2, 11.9,1,1, -7.780, 10567.486, 146.124, 52466.247 18/02/17,04:51:36,18,11,2, 11.9,1,1, -7.780, 10567.473, 146.108, 52466.264 18/02/17,04:51:36,19,11,2, 11.9,1,1, -7.780, 10567.499, 146.107, 52466.298 18/02/17,04:51:37,00,11,2, 11.9,1,1, -7.777, 10567.498, 146.107, 52466.298 18/02/17,04:51:37,01,11,2, 11.9,1,1, -7.777, 10567.511, 146.107, 52466.292 18/02/17,04:51:37,02,11,2, 11.9,1,1, -7.777, 10567.491, 146.127, 52466.516 18/02/17,04:51:37,03,11,2, 11.9,1,1, -7.777, 10567.543, 146.159, 52466.367 18/02/17,04:51:37,04,11,2, 11.9,1,1, -7.777, 10567.532, 146.122, 52466.347 18/02/17,04:51:37,05,11,2, 11.9,1,1, -7.777, 10567.528, 146.114, 52466.287 18/02/17,04:51:37,06,11,2, 11.9,1,1, -7.777, 10567.518, 146.101, 52466.363 18/02/17,04:51:37,07,11,2, 11.9,1,1, -7.777, 10567.516, 146.125, 52466.326 18/02/17,04:51:37,08,11,2, 11.9,1,1, -7.777, 10567.523, 146.117, 52466.217 18/02/17,04:51:37,09,11,2, 11.9,1,1, -7.777, 10567.552, 146.104, 52466.256 18/02/17,04:51:37,10,11,2, 11.9,1,1, -7.777, 10567.518, 146.116, 52466.308 18/02/17,04:51:37,11,11,2, 11.9,1,1, -7.777, 10567.571, 146.121, 52466.307 18/02/17,04:51:37,12,11,2, 11.9,1,1, -7.777, 10567.559, 146.105, 52466.228 18/02/17,04:51:37,13,11,2, 11.9,1,1, -7.777, 10567.540, 146.087, 52466.201 18/02/17,04:51:37,14,11,2, 11.9,1,1, -7.777, 10567.543, 146.119, 52466.239 18/02/17,04:51:37,15,11,2, 11.9,1,1, -7.777, 10567.525, 146.108, 52466.238 18/02/17,04:51:37,16,11,2, 11.9,1,1, -7.777, 10567.532, 146.104, 52466.274 18/02/17,04:51:37,17,11,2, 11.9,1,1, -7.777, 10567.553, 146.106, 52466.228 18/02/17,04:51:37,18,11,2, 11.9,1,1, -7.777, 10567.556, 146.096, 52466.227 18/02/17,04:51:37,19,11,2, 11.9,1,1, -7.777, 10567.573, 146.081, 52466.250 18/02/17,04:51:38,00,11,2, 11.9,1,1, -7.777, 10567.573, 146.081, 52466.250 18/02/17,04:51:38,01,11,2, 11.9,1,1, -7.777, 10567.574, 146.067, 52466.236 18/02/17,04:51:38,02,11,2, 11.9,1,1, -7.777, 10567.595, 146.056, 52466.241 18/02/17,04:51:38,03,11,2, 11.9,1,1, -7.777, 10567.565, 146.067, 52466.266 18/02/17,04:51:38,04,11,2, 11.9,1,1, -7.777, 10567.584, 146.057, 52466.231 18/02/17,04:51:38,05,11,2, 11.9,1,1, -7.777, 10567.596, 146.069, 52466.228 18/02/17,04:51:38,06,11,2, 11.9,1,1, -7.777, 10567.595, 146.051, 52466.261 18/02/17,04:51:38,07,11,2, 11.9,1,1, -7.777, 10567.589, 146.058, 52466.197 18/02/17,04:51:38,08,11,2, 11.9,1,1, -7.777, 10567.612, 146.045, 52466.175 18/02/17,04:51:38,09,11,2, 11.9,1,1, -7.777, 10567.627, 146.057, 52466.180 18/02/17,04:51:38,10,11,2, 11.9,1,1, -7.777, 10567.620, 146.064, 52466.284 18/02/17,04:51:38,11,11,2, 11.9,1,1, -7.777, 10567.626, 146.047, 52466.211 18/02/17,04:51:38,12,11,2, 11.9,1,1, -7.777, 10567.608, 146.049, 52466.222 18/02/17,04:51:38,13,11,2, 11.9,1,1, -7.777, 10567.641, 146.055, 52466.245 18/02/17,04:51:38,14,11,2, 11.9,1,1, -7.777, 10567.630, 146.068, 52466.240 18/02/17,04:51:38,15,11,2, 11.9,1,1, -7.777, 10567.627, 146.056, 52466.222 18/02/17,04:51:38,16,11,2, 11.9,1,1, -7.777, 10567.669, 146.026, 52466.197 18/02/17,04:51:38,17,11,2, 11.9,1,1, -7.777, 10567.654, 146.058, 52466.156 18/02/17,04:51:38,18,11,2, 11.9,1,1, -7.777, 10567.668, 146.022, 52466.157 18/02/17,04:51:38,19,11,2, 11.9,1,1, -7.777, 10567.661, 146.041, 52466.177 18/02/17,04:51:39,00,12,2, 11.9,1,1, -7.779, 10567.657, 146.041, 52466.177 18/02/17,04:51:39,01,12,2, 11.9,1,1, -7.779, 10567.698, 146.045, 52466.124 18/02/17,04:51:39,02,12,2, 11.9,1,1, -7.779, 10567.700, 146.036, 52466.187 18/02/17,04:51:39,03,12,2, 11.9,1,1, -7.779, 10567.697, 146.035, 52466.117 18/02/17,04:51:39,04,12,2, 11.9,1,1, -7.779, 10567.704, 146.012, 52466.185 18/02/17,04:51:39,05,12,2, 11.9,1,1, -7.779, 10567.741, 146.024, 52466.207 18/02/17,04:51:39,06,12,2, 11.9,1,1, -7.779, 10567.721, 146.019, 52466.173 18/02/17,04:51:39,07,12,2, 11.9,1,1, -7.779, 10567.749, 146.013, 52466.203 18/02/17,04:51:39,08,12,2, 11.9,1,1, -7.779, 10567.774, 145.992, 52466.096 18/02/17,04:51:39,09,12,2, 11.9,1,1, -7.779, 10567.791, 146.016, 52466.201 18/02/17,04:51:39,10,12,2, 11.9,1,1, -7.779, 10567.759, 145.988, 52466.121 18/02/17,04:51:39,11,12,2, 11.9,1,1, -7.779, 10567.786, 146.008, 52466.089 18/02/17,04:51:39,12,12,2, 11.9,1,1, -7.779, 10567.792, 145.982, 52466.103 18/02/17,04:51:39,13,12,2, 11.9,1,1, -7.779, 10567.794, 145.984, 52466.141 18/02/17,04:51:39,14,12,2, 11.9,1,1, -7.779, 10567.833, 145.984, 52466.124 18/02/17,04:51:39,15,12,2, 11.9,1,1, -7.779, 10567.818, 145.996, 52466.148 18/02/17,04:51:39,16,12,2, 11.9,1,1, -7.779, 10567.820, 146.005, 52466.114 18/02/17,04:51:39,17,12,2, 11.9,1,1, -7.779, 10567.846, 145.996, 52466.176 18/02/17,04:51:39,18,12,2, 11.9,1,1, -7.779, 10567.852, 145.984, 52466.119 18/02/17,04:51:39,19,12,2, 11.9,1,1, -7.779, 10567.855, 145.985, 52466.117 18/02/17,04:51:40,00,12,2, 11.9,1,1, -7.775, 10567.849, 145.985, 52466.117 18/02/17,04:51:40,01,12,2, 11.9,1,1, -7.775, 10567.873, 145.990, 52466.122 18/02/17,04:51:40,02,12,2, 11.9,1,1, -7.775, 10567.903, 145.964, 52466.150 18/02/17,04:51:40,03,12,2, 11.9,1,1, -7.775, 10567.908, 145.993, 52466.087 18/02/17,04:51:40,04,12,2, 11.9,1,1, -7.775, 10567.940, 145.971, 52466.154 18/02/17,04:51:40,05,12,2, 11.9,1,1, -7.775, 10567.949, 145.985, 52466.105 18/02/17,04:51:40,06,12,2, 11.9,1,1, -7.775, 10567.947, 145.970, 52466.094 18/02/17,04:51:40,07,12,2, 11.9,1,1, -7.775, 10567.959, 145.982, 52466.086 18/02/17,04:51:40,08,12,2, 11.9,1,1, -7.775, 10567.980, 145.988, 52466.066 18/02/17,04:51:40,09,12,2, 11.9,1,1, -7.775, 10567.997, 145.963, 52466.089 18/02/17,04:51:40,10,12,2, 11.9,1,1, -7.775, 10568.025, 145.977, 52466.091 18/02/17,04:51:40,11,12,2, 11.9,1,1, -7.775, 10568.001, 145.976, 52466.078 18/02/17,04:51:40,12,12,2, 11.9,1,1, -7.775, 10568.033, 145.977, 52466.156 18/02/17,04:51:40,13,12,2, 11.9,1,1, -7.775, 10568.088, 145.975, 52466.142 18/02/17,04:51:40,14,12,2, 11.9,1,1, -7.775, 10568.095, 145.974, 52466.031 18/02/17,04:51:40,15,12,2, 11.9,1,1, -7.775, 10568.090, 145.956, 52466.056 18/02/17,04:51:40,16,12,2, 11.9,1,1, -7.775, 10568.106, 145.962, 52466.045 18/02/17,04:51:40,17,12,2, 11.9,1,1, -7.775, 10568.131, 145.964, 52466.051 18/02/17,04:51:40,18,12,2, 11.9,1,1, -7.775, 10568.115, 145.956, 52466.014 18/02/17,04:51:40,19,12,2, 11.9,1,1, -7.775, 10568.179, 145.951, 52465.990 18/02/17,04:51:41,00,11,2, 11.9,1,1, -7.781, 10568.174, 145.951, 52465.990 18/02/17,04:51:41,01,11,2, 11.9,1,1, -7.781, 10568.173, 145.966, 52466.118 18/02/17,04:51:41,02,11,2, 11.9,1,1, -7.781, 10568.221, 145.967, 52465.935 18/02/17,04:51:41,03,11,2, 11.9,1,1, -7.781, 10568.230, 145.994, 52466.048 18/02/17,04:51:41,04,11,2, 11.9,1,1, -7.781, 10568.258, 145.963, 52466.005 18/02/17,04:51:41,05,11,2, 11.9,1,1, -7.781, 10568.285, 145.973, 52466.103 18/02/17,04:51:41,06,11,2, 11.9,1,1, -7.781, 10568.306, 145.971, 52466.069 18/02/17,04:51:41,07,11,2, 11.9,1,1, -7.781, 10568.299, 145.936, 52465.930 18/02/17,04:51:41,08,11,2, 11.9,1,1, -7.781, 10568.320, 145.946, 52465.989 18/02/17,04:51:41,09,11,2, 11.9,1,1, -7.781, 10568.361, 145.928, 52466.014 18/02/17,04:51:41,10,11,2, 11.9,1,1, -7.781, 10568.371, 145.948, 52465.948 18/02/17,04:51:41,11,11,2, 11.9,1,1, -7.781, 10568.420, 145.942, 52465.991 18/02/17,04:51:41,12,11,2, 11.9,1,1, -7.781, 10568.418, 145.943, 52465.958 18/02/17,04:51:41,13,11,2, 11.9,1,1, -7.781, 10568.437, 145.919, 52465.979 18/02/17,04:51:41,14,11,2, 11.9,1,1, -7.781, 10568.482, 145.915, 52465.937 18/02/17,04:51:41,15,11,2, 11.9,1,1, -7.781, 10568.479, 145.947, 52465.995 18/02/17,04:51:41,16,11,2, 11.9,1,1, -7.781, 10568.512, 145.942, 52466.000 18/02/17,04:51:41,17,11,2, 11.9,1,1, -7.781, 10568.540, 145.924, 52465.943 18/02/17,04:51:41,18,11,2, 11.9,1,1, -7.781, 10568.546, 145.912, 52465.977 18/02/17,04:51:41,19,11,2, 11.9,1,1, -7.781, 10568.595, 145.893, 52465.975 18/02/17,04:51:42,00,12,2, 11.9,1,1, -7.778, 10568.591, 145.893, 52465.975 18/02/17,04:51:42,01,12,2, 11.9,1,1, -7.778, 10568.630, 145.896, 52465.854 18/02/17,04:51:42,02,12,2, 11.9,1,1, -7.778, 10568.664, 145.902, 52465.845 18/02/17,04:51:42,03,12,2, 11.9,1,1, -7.778, 10568.676, 145.894, 52465.923 18/02/17,04:51:42,04,12,2, 11.9,1,1, -7.778, 10568.695, 145.889, 52465.957 18/02/17,04:51:42,05,12,2, 11.9,1,1, -7.778, 10568.784, 145.910, 52466.048 18/02/17,04:51:42,06,12,2, 11.9,1,1, -7.778, 10568.792, 145.869, 52465.883 18/02/17,04:51:42,07,12,2, 11.9,1,1, -7.778, 10568.780, 145.869, 52465.862 18/02/17,04:51:42,08,12,2, 11.9,1,1, -7.778, 10568.845, 145.836, 52465.894 18/02/17,04:51:42,09,12,2, 11.9,1,1, -7.778, 10568.861, 145.876, 52465.877 18/02/17,04:51:42,10,12,2, 11.9,1,1, -7.778, 10568.888, 145.885, 52465.851 18/02/17,04:51:42,11,12,2, 11.9,1,1, -7.778, 10568.909, 145.870, 52465.922 18/02/17,04:51:42,12,12,2, 11.9,1,1, -7.778, 10568.917, 145.854, 52465.904 18/02/17,04:51:42,13,12,2, 11.9,1,1, -7.778, 10568.990, 145.846, 52465.940 18/02/17,04:51:42,14,12,2, 11.9,1,1, -7.778, 10569.003, 145.839, 52465.848 18/02/17,04:51:42,15,12,2, 11.9,1,1, -7.778, 10569.003, 145.836, 52465.809 18/02/17,04:51:42,16,12,2, 11.9,1,1, -7.778, 10569.048, 145.824, 52465.832 18/02/17,04:51:42,17,12,2, 11.9,1,1, -7.778, 10569.087, 145.836, 52465.865 18/02/17,04:51:42,18,12,2, 11.9,1,1, -7.778, 10569.108, 145.853, 52465.743 18/02/17,04:51:42,19,12,2, 11.9,1,1, -7.778, 10569.130, 145.851, 52465.886 18/02/17,04:51:43,00,12,2, 11.9,1,1, -7.778, 10569.125, 145.851, 52465.886 18/02/17,04:51:43,01,12,2, 11.9,1,1, -7.778, 10569.217, 145.826, 52465.815 18/02/17,04:51:43,02,12,2, 11.9,1,1, -7.778, 10569.219, 145.835, 52465.883 18/02/17,04:51:43,03,12,2, 11.9,1,1, -7.778, 10569.278, 145.819, 52465.813 18/02/17,04:51:43,04,12,2, 11.9,1,1, -7.778, 10569.309, 145.836, 52465.812 18/02/17,04:51:43,05,12,2, 11.9,1,1, -7.778, 10569.333, 145.810, 52465.751 18/02/17,04:51:43,06,12,2, 11.9,1,1, -7.778, 10569.368, 145.816, 52465.783 18/02/17,04:51:43,07,12,2, 11.9,1,1, -7.778, 10569.385, 145.809, 52465.729 18/02/17,04:51:43,08,12,2, 11.9,1,1, -7.778, 10569.418, 145.813, 52465.773 18/02/17,04:51:43,09,12,2, 11.9,1,1, -7.778, 10569.465, 145.789, 52465.714 18/02/17,04:51:43,10,12,2, 11.9,1,1, -7.778, 10569.496, 145.786, 52465.716 18/02/17,04:51:43,11,12,2, 11.9,1,1, -7.778, 10569.514, 145.820, 52465.773 18/02/17,04:51:43,12,12,2, 11.9,1,1, -7.778, 10569.572, 145.796, 52465.805 18/02/17,04:51:43,13,12,2, 11.9,1,1, -7.778, 10569.585, 145.774, 52465.792 18/02/17,04:51:43,14,12,2, 11.9,1,1, -7.778, 10569.605, 145.787, 52465.820 18/02/17,04:51:43,15,12,2, 11.9,1,1, -7.778, 10569.682, 145.782, 52465.772 18/02/17,04:51:43,16,12,2, 11.9,1,1, -7.778, 10569.715, 145.767, 52465.766 18/02/17,04:51:43,17,12,2, 11.9,1,1, -7.778, 10569.740, 145.766, 52465.680 18/02/17,04:51:43,18,12,2, 11.9,1,1, -7.778, 10569.780, 145.782, 52465.764 18/02/17,04:51:43,19,12,2, 11.9,1,1, -7.778, 10569.828, 145.765, 52465.782 18/02/17,04:51:44,00,12,2, 11.9,1,1, -7.781, 10569.826, 145.765, 52465.782 18/02/17,04:51:44,01,12,2, 11.9,1,1, -7.781, 10569.891, 145.728, 52465.734 18/02/17,04:51:44,02,12,2, 11.9,1,1, -7.781, 10569.933, 145.739, 52465.656 18/02/17,04:51:44,03,12,2, 11.9,1,1, -7.781, 10569.923, 145.731, 52465.648 18/02/17,04:51:44,04,12,2, 11.9,1,1, -7.781, 10569.977, 145.724, 52465.696 18/02/17,04:51:44,05,12,2, 11.9,1,1, -7.781, 10570.003, 145.731, 52465.606 18/02/17,04:51:44,06,12,2, 11.9,1,1, -7.781, 10570.053, 145.710, 52465.664 18/02/17,04:51:44,07,12,2, 11.9,1,1, -7.781, 10570.097, 145.714, 52465.710 18/02/17,04:51:44,08,12,2, 11.9,1,1, -7.781, 10570.137, 145.710, 52465.616 18/02/17,04:51:44,09,12,2, 11.9,1,1, -7.781, 10570.155, 145.710, 52465.694 18/02/17,04:51:44,10,12,2, 11.9,1,1, -7.781, 10570.222, 145.701, 52465.652 18/02/17,04:51:44,11,12,2, 11.9,1,1, -7.781, 10570.244, 145.720, 52465.648 18/02/17,04:51:44,12,12,2, 11.9,1,1, -7.781, 10570.259, 145.699, 52465.605 18/02/17,04:51:44,13,12,2, 11.9,1,1, -7.781, 10570.304, 145.693, 52465.648 18/02/17,04:51:44,14,12,2, 11.9,1,1, -7.781, 10570.345, 145.687, 52465.673 18/02/17,04:51:44,15,12,2, 11.9,1,1, -7.781, 10570.388, 145.683, 52465.627 18/02/17,04:51:44,16,12,2, 11.9,1,1, -7.781, 10570.443, 145.682, 52465.587 18/02/17,04:51:44,17,12,2, 11.9,1,1, -7.781, 10570.475, 145.672, 52465.601 18/02/17,04:51:44,18,12,2, 11.9,1,1, -7.781, 10570.471, 145.648, 52465.601 18/02/17,04:51:44,19,12,2, 11.9,1,1, -7.781, 10570.542, 145.671, 52465.655 18/02/17,04:51:45,00,12,2, 11.8,1,1, -7.780, 10570.536, 145.671, 52465.655 18/02/17,04:51:45,01,12,2, 11.8,1,1, -7.780, 10570.620, 145.655, 52465.626 18/02/17,04:51:45,02,12,2, 11.8,1,1, -7.780, 10570.669, 145.651, 52465.644 18/02/17,04:51:45,03,12,2, 11.8,1,1, -7.780, 10570.707, 145.655, 52465.608 18/02/17,04:51:45,04,12,2, 11.8,1,1, -7.780, 10570.727, 145.629, 52465.575 18/02/17,04:51:45,05,12,2, 11.8,1,1, -7.780, 10570.796, 145.622, 52465.611 18/02/17,04:51:45,06,12,2, 11.8,1,1, -7.780, 10570.832, 145.601, 52465.512 18/02/17,04:51:45,07,12,2, 11.8,1,1, -7.780, 10570.839, 145.626, 52465.554 18/02/17,04:51:45,08,12,2, 11.8,1,1, -7.780, 10570.897, 145.602, 52465.563 18/02/17,04:51:45,09,12,2, 11.8,1,1, -7.780, 10570.945, 145.590, 52465.490 18/02/17,04:51:45,10,12,2, 11.8,1,1, -7.780, 10570.969, 145.568, 52465.493 18/02/17,04:51:45,11,12,2, 11.8,1,1, -7.780, 10570.999, 145.566, 52465.464 18/02/17,04:51:45,12,12,2, 11.8,1,1, -7.780, 10571.034, 145.588, 52465.531 18/02/17,04:51:45,13,12,2, 11.8,1,1, -7.780, 10571.089, 145.571, 52465.568 18/02/17,04:51:45,14,12,2, 11.8,1,1, -7.780, 10571.136, 145.565, 52465.550 18/02/17,04:51:45,15,12,2, 11.8,1,1, -7.780, 10571.180, 145.565, 52465.595 18/02/17,04:51:45,16,12,2, 11.8,1,1, -7.780, 10571.195, 145.558, 52465.478 18/02/17,04:51:45,17,12,2, 11.8,1,1, -7.780, 10571.230, 145.545, 52465.475 18/02/17,04:51:45,18,12,2, 11.8,1,1, -7.780, 10571.296, 145.512, 52465.486 18/02/17,04:51:45,19,12,2, 11.8,1,1, -7.780, 10571.338, 145.542, 52465.461 18/02/17,04:51:46,00,12,2, 11.8,1,1, -7.776, 10571.337, 145.542, 52465.461 18/02/17,04:51:46,01,12,2, 11.8,1,1, -7.776, 10571.380, 145.504, 52465.497 18/02/17,04:51:46,02,12,2, 11.8,1,1, -7.776, 10571.428, 145.540, 52465.502 18/02/17,04:51:46,03,12,2, 11.8,1,1, -7.776, 10571.496, 145.511, 52465.430 18/02/17,04:51:46,04,12,2, 11.8,1,1, -7.776, 10571.536, 145.498, 52465.497 18/02/17,04:51:46,05,12,2, 11.8,1,1, -7.776, 10571.572, 145.503, 52465.433 18/02/17,04:51:46,06,12,2, 11.8,1,1, -7.776, 10571.593, 145.514, 52465.474 18/02/17,04:51:46,07,12,2, 11.8,1,1, -7.776, 10571.663, 145.476, 52465.448 18/02/17,04:51:46,08,12,2, 11.8,1,1, -7.776, 10571.690, 145.478, 52465.372 18/02/17,04:51:46,09,12,2, 11.8,1,1, -7.776, 10571.714, 145.479, 52465.311 18/02/17,04:51:46,10,12,2, 11.8,1,1, -7.776, 10571.749, 145.470, 52465.358 18/02/17,04:51:46,11,12,2, 11.8,1,1, -7.776, 10571.811, 145.444, 52465.326 18/02/17,04:51:46,12,12,2, 11.8,1,1, -7.776, 10571.827, 145.468, 52465.340 18/02/17,04:51:46,13,12,2, 11.8,1,1, -7.776, 10571.868, 145.435, 52465.376 18/02/17,04:51:46,14,12,2, 11.8,1,1, -7.776, 10571.907, 145.421, 52465.350 18/02/17,04:51:46,15,12,2, 11.8,1,1, -7.776, 10571.954, 145.420, 52465.383 18/02/17,04:51:46,16,12,2, 11.8,1,1, -7.776, 10572.014, 145.421, 52465.394 18/02/17,04:51:46,17,12,2, 11.8,1,1, -7.776, 10572.041, 145.380, 52465.343 18/02/17,04:51:46,18,12,2, 11.8,1,1, -7.776, 10572.084, 145.380, 52465.387 18/02/17,04:51:46,19,12,2, 11.8,1,1, -7.776, 10572.111, 145.388, 52465.357 18/02/17,04:51:47,00,12,2, 11.8,1,1, -7.780, 10572.104, 145.388, 52465.357 18/02/17,04:51:47,01,12,2, 11.8,1,1, -7.780, 10572.182, 145.372, 52465.335 18/02/17,04:51:47,02,12,2, 11.8,1,1, -7.780, 10572.236, 145.363, 52465.312 18/02/17,04:51:47,03,12,2, 11.8,1,1, -7.780, 10572.284, 145.345, 52465.286 18/02/17,04:51:47,04,12,2, 11.8,1,1, -7.780, 10572.307, 145.341, 52465.322 18/02/17,04:51:47,05,12,2, 11.8,1,1, -7.780, 10572.367, 145.338, 52465.329 18/02/17,04:51:47,06,12,2, 11.8,1,1, -7.780, 10572.399, 145.309, 52465.251 18/02/17,04:51:47,07,12,2, 11.8,1,1, -7.780, 10572.449, 145.288, 52465.285 18/02/17,04:51:47,08,12,2, 11.8,1,1, -7.780, 10572.505, 145.292, 52465.229 18/02/17,04:51:47,09,12,2, 11.8,1,1, -7.780, 10572.518, 145.278, 52465.295 18/02/17,04:51:47,10,12,2, 11.8,1,1, -7.780, 10572.536, 145.273, 52465.268 18/02/17,04:51:47,11,12,2, 11.8,1,1, -7.780, 10572.611, 145.263, 52465.224 18/02/17,04:51:47,12,12,2, 11.8,1,1, -7.780, 10572.620, 145.266, 52465.217 18/02/17,04:51:47,13,12,2, 11.8,1,1, -7.780, 10572.645, 145.261, 52465.271 18/02/17,04:51:47,14,12,2, 11.8,1,1, -7.780, 10572.709, 145.247, 52465.254 18/02/17,04:51:47,15,12,2, 11.8,1,1, -7.780, 10572.747, 145.244, 52465.216 18/02/17,04:51:47,16,12,2, 11.8,1,1, -7.780, 10572.782, 145.234, 52465.172 18/02/17,04:51:47,17,12,2, 11.8,1,1, -7.780, 10572.828, 145.251, 52465.234 18/02/17,04:51:47,18,12,2, 11.8,1,1, -7.780, 10572.875, 145.239, 52465.163 18/02/17,04:51:47,19,12,2, 11.8,1,1, -7.780, 10572.902, 145.216, 52465.140 18/02/17,04:51:48,00,11,2, 11.9,1,1, -7.783, 10572.897, 145.216, 52465.140 18/02/17,04:51:48,01,11,2, 11.9,1,1, -7.783, 10572.977, 145.171, 52465.104 18/02/17,04:51:48,02,11,2, 11.9,1,1, -7.783, 10573.001, 145.167, 52465.138 18/02/17,04:51:48,03,11,2, 11.9,1,1, -7.783, 10573.097, 145.177, 52465.346 18/02/17,04:51:48,04,11,2, 11.9,1,1, -7.783, 10573.037, 145.137, 52465.016 18/02/17,04:51:48,05,11,2, 11.9,1,1, -7.783, 10573.100, 145.133, 52465.077 18/02/17,04:51:48,06,11,2, 11.9,1,1, -7.783, 10573.170, 145.143, 52465.140 18/02/17,04:51:48,07,11,2, 11.9,1,1, -7.783, 10573.191, 145.111, 52465.057 18/02/17,04:51:48,08,11,2, 11.9,1,1, -7.783, 10573.204, 145.103, 52465.053 18/02/17,04:51:48,09,11,2, 11.9,1,1, -7.783, 10573.270, 145.093, 52465.044 18/02/17,04:51:48,10,11,2, 11.9,1,1, -7.783, 10573.297, 145.089, 52465.080 18/02/17,04:51:48,11,11,2, 11.9,1,1, -7.783, 10573.354, 145.078, 52465.097 18/02/17,04:51:48,12,11,2, 11.9,1,1, -7.783, 10573.384, 145.074, 52465.073 18/02/17,04:51:48,13,11,2, 11.9,1,1, -7.783, 10573.441, 145.068, 52465.058 18/02/17,04:51:48,14,11,2, 11.9,1,1, -7.783, 10573.438, 145.046, 52465.015 18/02/17,04:51:48,15,11,2, 11.9,1,1, -7.783, 10573.487, 145.042, 52465.090 18/02/17,04:51:48,16,11,2, 11.9,1,1, -7.783, 10573.545, 145.046, 52465.110 18/02/17,04:51:48,17,11,2, 11.9,1,1, -7.783, 10573.581, 145.015, 52465.009 18/02/17,04:51:48,18,11,2, 11.9,1,1, -7.783, 10573.606, 145.015, 52464.965 18/02/17,04:51:48,19,11,2, 11.9,1,1, -7.783, 10573.641, 145.015, 52465.131 18/02/17,04:51:49,00,11,2, 11.9,1,1, -7.779, 10573.640, 145.015, 52465.131 18/02/17,04:51:49,01,11,2, 11.9,1,1, -7.779, 10573.720, 144.989, 52465.035 18/02/17,04:51:49,02,11,2, 11.9,1,1, -7.779, 10573.793, 144.982, 52465.081 18/02/17,04:51:49,03,11,2, 11.9,1,1, -7.779, 10573.838, 144.992, 52465.000 18/02/17,04:51:49,04,11,2, 11.9,1,1, -7.779, 10573.873, 144.958, 52465.002 18/02/17,04:51:49,05,11,2, 11.9,1,1, -7.779, 10573.885, 144.935, 52464.940 18/02/17,04:51:49,06,11,2, 11.9,1,1, -7.779, 10573.919, 144.946, 52464.901 18/02/17,04:51:49,07,11,2, 11.9,1,1, -7.779, 10573.969, 144.911, 52464.979 18/02/17,04:51:49,08,11,2, 11.9,1,1, -7.779, 10573.974, 144.920, 52464.980 18/02/17,04:51:49,09,11,2, 11.9,1,1, -7.779, 10574.048, 144.875, 52464.947 18/02/17,04:51:49,10,11,2, 11.9,1,1, -7.779, 10574.073, 144.891, 52464.947 18/02/17,04:51:49,11,11,2, 11.9,1,1, -7.779, 10574.116, 144.868, 52464.860 18/02/17,04:51:49,12,11,2, 11.9,1,1, -7.779, 10574.141, 144.868, 52464.912 18/02/17,04:51:49,13,11,2, 11.9,1,1, -7.779, 10574.190, 144.866, 52464.980 18/02/17,04:51:49,14,11,2, 11.9,1,1, -7.779, 10574.218, 144.845, 52464.938 18/02/17,04:51:49,15,11,2, 11.9,1,1, -7.779, 10574.273, 144.829, 52464.922 18/02/17,04:51:49,16,11,2, 11.9,1,1, -7.779, 10574.321, 144.838, 52464.892 18/02/17,04:51:49,17,11,2, 11.9,1,1, -7.779, 10574.337, 144.795, 52464.882 18/02/17,04:51:49,18,11,2, 11.9,1,1, -7.779, 10574.396, 144.788, 52464.873 18/02/17,04:51:49,19,11,2, 11.9,1,1, -7.779, 10574.411, 144.777, 52464.871 18/02/17,04:51:50,00,10,2, 11.9,1,1, -7.780, 10574.408, 144.777, 52464.871 18/02/17,04:51:50,01,10,2, 11.9,1,1, -7.780, 10574.455, 144.744, 52464.843 18/02/17,04:51:50,02,10,2, 11.9,1,1, -7.780, 10574.530, 144.744, 52464.882 18/02/17,04:51:50,03,10,2, 11.9,1,1, -7.780, 10574.570, 144.728, 52464.804 18/02/17,04:51:50,04,10,2, 11.9,1,1, -7.780, 10574.598, 144.714, 52464.893 18/02/17,04:51:50,05,10,2, 11.9,1,1, -7.780, 10574.654, 144.698, 52464.863 18/02/17,04:51:50,06,10,2, 11.9,1,1, -7.780, 10574.675, 144.673, 52464.800 18/02/17,04:51:50,07,10,2, 11.9,1,1, -7.780, 10574.719, 144.676, 52464.760 18/02/17,04:51:50,08,10,2, 11.9,1,1, -7.780, 10574.746, 144.656, 52464.799 18/02/17,04:51:50,09,10,2, 11.9,1,1, -7.780, 10574.786, 144.644, 52464.755 18/02/17,04:51:50,10,10,2, 11.9,1,1, -7.780, 10574.746, 144.605, 52464.481 18/02/17,04:51:50,11,10,2, 11.9,1,1, -7.780, 10574.891, 144.604, 52464.843 18/02/17,04:51:50,12,10,2, 11.9,1,1, -7.780, 10574.897, 144.610, 52464.791 18/02/17,04:51:50,13,10,2, 11.9,1,1, -7.780, 10574.925, 144.590, 52464.754 18/02/17,04:51:50,14,10,2, 11.9,1,1, -7.780, 10574.957, 144.572, 52464.709 18/02/17,04:51:50,15,10,2, 11.9,1,1, -7.780, 10575.004, 144.569, 52464.766 18/02/17,04:51:50,16,10,2, 11.9,1,1, -7.780, 10575.019, 144.555, 52464.722 18/02/17,04:51:50,17,10,2, 11.9,1,1, -7.780, 10575.073, 144.548, 52464.818 18/02/17,04:51:50,18,10,2, 11.9,1,1, -7.780, 10575.091, 144.540, 52464.742 18/02/17,04:51:50,19,10,2, 11.9,1,1, -7.780, 10575.154, 144.497, 52464.628 18/02/17,04:51:51,00,10,2, 11.7,1,1, -7.776, 10575.150, 144.497, 52464.628 18/02/17,04:51:51,01,10,2, 11.7,1,1, -7.776, 10575.192, 144.508, 52464.661 18/02/17,04:51:51,02,10,2, 11.7,1,1, -7.776, 10575.225, 144.466, 52464.652 18/02/17,04:51:51,03,10,2, 11.7,1,1, -7.776, 10575.243, 144.474, 52464.727 18/02/17,04:51:51,04,10,2, 11.7,1,1, -7.776, 10575.304, 144.472, 52464.617 18/02/17,04:51:51,05,10,2, 11.7,1,1, -7.776, 10575.354, 144.458, 52464.723 18/02/17,04:51:51,06,10,2, 11.7,1,1, -7.776, 10575.381, 144.451, 52464.708 18/02/17,04:51:51,07,10,2, 11.7,1,1, -7.776, 10575.418, 144.438, 52464.597 18/02/17,04:51:51,08,10,2, 11.7,1,1, -7.776, 10575.450, 144.403, 52464.721 18/02/17,04:51:51,09,10,2, 11.7,1,1, -7.776, 10575.505, 144.405, 52464.612 18/02/17,04:51:51,10,10,2, 11.7,1,1, -7.776, 10575.537, 144.383, 52464.636 18/02/17,04:51:51,11,10,2, 11.7,1,1, -7.776, 10575.547, 144.362, 52464.566 18/02/17,04:51:51,12,10,2, 11.7,1,1, -7.776, 10575.578, 144.355, 52464.571 18/02/17,04:51:51,13,10,2, 11.7,1,1, -7.776, 10575.615, 144.342, 52464.648 18/02/17,04:51:51,14,10,2, 11.7,1,1, -7.776, 10575.636, 144.324, 52464.622 18/02/17,04:51:51,15,10,2, 11.7,1,1, -7.776, 10575.669, 144.310, 52464.602 18/02/17,04:51:51,16,10,2, 11.7,1,1, -7.776, 10575.685, 144.276, 52464.517 18/02/17,04:51:51,17,10,2, 11.7,1,1, -7.776, 10575.717, 144.286, 52464.529 18/02/17,04:51:51,18,10,2, 11.7,1,1, -7.776, 10575.761, 144.275, 52464.522 18/02/17,04:51:51,19,10,2, 11.7,1,1, -7.776, 10575.788, 144.256, 52464.500 18/02/17,04:51:52,00,11,2, 11.9,1,1, -7.777, 10575.784, 144.256, 52464.500 18/02/17,04:51:52,01,11,2, 11.9,1,1, -7.777, 10575.837, 144.229, 52464.571 18/02/17,04:51:52,02,11,2, 11.9,1,1, -7.777, 10575.861, 144.218, 52464.485 18/02/17,04:51:52,03,11,2, 11.9,1,1, -7.777, 10575.890, 144.203, 52464.497 18/02/17,04:51:52,04,11,2, 11.9,1,1, -7.777, 10575.924, 144.196, 52464.511 18/02/17,04:51:52,05,11,2, 11.9,1,1, -7.777, 10575.947, 144.170, 52464.448 18/02/17,04:51:52,06,11,2, 11.9,1,1, -7.777, 10575.976, 144.162, 52464.548 18/02/17,04:51:52,07,11,2, 11.9,1,1, -7.777, 10576.019, 144.146, 52464.437 18/02/17,04:51:52,08,11,2, 11.9,1,1, -7.777, 10576.031, 144.111, 52464.453 18/02/17,04:51:52,09,11,2, 11.9,1,1, -7.777, 10576.088, 144.092, 52464.450 18/02/17,04:51:52,10,11,2, 11.9,1,1, -7.777, 10576.103, 144.101, 52464.465 18/02/17,04:51:52,11,11,2, 11.9,1,1, -7.777, 10576.141, 144.075, 52464.459 18/02/17,04:51:52,12,11,2, 11.9,1,1, -7.777, 10576.173, 144.043, 52464.489 18/02/17,04:51:52,13,11,2, 11.9,1,1, -7.777, 10576.185, 144.033, 52464.438 18/02/17,04:51:52,14,11,2, 11.9,1,1, -7.777, 10576.195, 144.017, 52464.349 18/02/17,04:51:52,15,11,2, 11.9,1,1, -7.777, 10576.240, 143.978, 52464.375 18/02/17,04:51:52,16,11,2, 11.9,1,1, -7.777, 10576.253, 143.991, 52464.435 18/02/17,04:51:52,17,11,2, 11.9,1,1, -7.777, 10576.270, 143.979, 52464.410 18/02/17,04:51:52,18,11,2, 11.9,1,1, -7.777, 10576.334, 143.954, 52464.373 18/02/17,04:51:52,19,11,2, 11.9,1,1, -7.777, 10576.341, 143.928, 52464.418 18/02/17,04:51:53,00,11,2, 11.9,1,1, -7.779, 10576.335, 143.928, 52464.418 18/02/17,04:51:53,01,11,2, 11.9,1,1, -7.779, 10576.399, 143.888, 52464.405 18/02/17,04:51:53,02,11,2, 11.9,1,1, -7.779, 10576.436, 143.859, 52464.329 18/02/17,04:51:53,03,11,2, 11.9,1,1, -7.779, 10576.444, 143.853, 52464.417 18/02/17,04:51:53,04,11,2, 11.9,1,1, -7.779, 10576.473, 143.834, 52464.413 18/02/17,04:51:53,05,11,2, 11.9,1,1, -7.779, 10576.513, 143.817, 52464.354 18/02/17,04:51:53,06,11,2, 11.9,1,1, -7.779, 10576.526, 143.795, 52464.408 18/02/17,04:51:53,07,11,2, 11.9,1,1, -7.779, 10576.569, 143.766, 52464.368 18/02/17,04:51:53,08,11,2, 11.9,1,1, -7.779, 10576.555, 143.752, 52464.347 18/02/17,04:51:53,09,11,2, 11.9,1,1, -7.779, 10576.587, 143.729, 52464.274 18/02/17,04:51:53,10,11,2, 11.9,1,1, -7.779, 10576.609, 143.703, 52464.347 18/02/17,04:51:53,11,11,2, 11.9,1,1, -7.779, 10576.631, 143.707, 52464.258 18/02/17,04:51:53,12,11,2, 11.9,1,1, -7.779, 10576.639, 143.688, 52464.311 18/02/17,04:51:53,13,11,2, 11.9,1,1, -7.779, 10576.649, 143.677, 52464.327 18/02/17,04:51:53,14,11,2, 11.9,1,1, -7.779, 10576.682, 143.644, 52464.271 18/02/17,04:51:53,15,11,2, 11.9,1,1, -7.779, 10576.675, 143.632, 52464.345 18/02/17,04:51:53,16,11,2, 11.9,1,1, -7.779, 10576.746, 143.609, 52464.332 18/02/17,04:51:53,17,11,2, 11.9,1,1, -7.779, 10576.754, 143.605, 52464.340 18/02/17,04:51:53,18,11,2, 11.9,1,1, -7.779, 10576.769, 143.560, 52464.335 18/02/17,04:51:53,19,11,2, 11.9,1,1, -7.779, 10576.781, 143.527, 52464.300 18/02/17,04:51:54,00,12,2, 11.9,1,1, -7.780, 10576.777, 143.527, 52464.300 18/02/17,04:51:54,01,12,2, 11.9,1,1, -7.780, 10576.841, 143.504, 52464.273 18/02/17,04:51:54,02,12,2, 11.9,1,1, -7.780, 10576.846, 143.504, 52464.231 18/02/17,04:51:54,03,12,2, 11.9,1,1, -7.780, 10576.878, 143.474, 52464.233 18/02/17,04:51:54,04,12,2, 11.9,1,1, -7.780, 10576.891, 143.446, 52464.243 18/02/17,04:51:54,05,12,2, 11.9,1,1, -7.780, 10576.906, 143.434, 52464.226 18/02/17,04:51:54,06,12,2, 11.9,1,1, -7.780, 10576.898, 143.404, 52464.221 18/02/17,04:51:54,07,12,2, 11.9,1,1, -7.780, 10576.974, 143.393, 52464.180 18/02/17,04:51:54,08,12,2, 11.9,1,1, -7.780, 10576.941, 143.373, 52464.233 18/02/17,04:51:54,09,12,2, 11.9,1,1, -7.780, 10576.992, 143.363, 52464.276 18/02/17,04:51:54,10,12,2, 11.9,1,1, -7.780, 10577.017, 143.310, 52464.174 18/02/17,04:51:54,11,12,2, 11.9,1,1, -7.780, 10577.045, 143.309, 52464.251 18/02/17,04:51:54,12,12,2, 11.9,1,1, -7.780, 10577.048, 143.261, 52464.161 18/02/17,04:51:54,13,12,2, 11.9,1,1, -7.780, 10577.077, 143.257, 52464.252 18/02/17,04:51:54,14,12,2, 11.9,1,1, -7.780, 10577.066, 143.252, 52464.164 18/02/17,04:51:54,15,12,2, 11.9,1,1, -7.780, 10577.088, 143.255, 52464.135 18/02/17,04:51:54,16,12,2, 11.9,1,1, -7.780, 10577.124, 143.222, 52464.221 18/02/17,04:51:54,17,12,2, 11.9,1,1, -7.780, 10577.140, 143.211, 52464.171 18/02/17,04:51:54,18,12,2, 11.9,1,1, -7.780, 10577.189, 143.139, 52464.096 18/02/17,04:51:54,19,12,2, 11.9,1,1, -7.780, 10577.216, 143.163, 52464.189 18/02/17,04:51:55,00,12,2, 11.9,1,1, -7.780, 10577.211, 143.163, 52464.189 18/02/17,04:51:55,01,12,2, 11.9,1,1, -7.780, 10577.224, 143.153, 52464.109 18/02/17,04:51:55,02,12,2, 11.9,1,1, -7.780, 10577.236, 143.104, 52464.168 18/02/17,04:51:55,03,12,2, 11.9,1,1, -7.780, 10577.252, 143.096, 52464.126 18/02/17,04:51:55,04,12,2, 11.9,1,1, -7.780, 10577.274, 143.109, 52464.319 18/02/17,04:51:55,05,12,2, 11.9,1,1, -7.780, 10577.266, 143.048, 52463.787 18/02/17,04:51:55,06,12,2, 11.9,1,1, -7.780, 10577.298, 143.056, 52464.229 18/02/17,04:51:55,07,12,2, 11.9,1,1, -7.780, 10577.328, 143.011, 52464.183 18/02/17,04:51:55,08,12,2, 11.9,1,1, -7.780, 10577.346, 142.993, 52464.120 18/02/17,04:51:55,09,12,2, 11.9,1,1, -7.780, 10577.343, 143.012, 52464.330 18/02/17,04:51:55,10,12,2, 11.9,1,1, -7.780, 10577.400, 142.994, 52464.131 18/02/17,04:51:55,11,12,2, 11.9,1,1, -7.780, 10577.405, 142.938, 52464.044 18/02/17,04:51:55,12,12,2, 11.9,1,1, -7.780, 10577.393, 142.930, 52463.920 18/02/17,04:51:55,13,12,2, 11.9,1,1, -7.780, 10577.415, 142.933, 52464.186 18/02/17,04:51:55,14,12,2, 11.9,1,1, -7.780, 10577.411, 142.919, 52464.081 18/02/17,04:51:55,15,12,2, 11.9,1,1, -7.780, 10577.450, 142.914, 52464.080 18/02/17,04:51:55,16,12,2, 11.9,1,1, -7.780, 10577.466, 142.898, 52464.124 18/02/17,04:51:55,17,12,2, 11.9,1,1, -7.780, 10577.498, 142.889, 52464.029 18/02/17,04:51:55,18,12,2, 11.9,1,1, -7.780, 10577.505, 142.856, 52464.119 18/02/17,04:51:55,19,12,2, 11.9,1,1, -7.780, 10577.507, 142.829, 52464.112 18/02/17,04:51:56,00,12,2, 11.9,1,1, -7.781, 10577.503, 142.829, 52464.112 18/02/17,04:51:56,01,12,2, 11.9,1,1, -7.781, 10577.544, 142.814, 52464.050 18/02/17,04:51:56,02,12,2, 11.9,1,1, -7.781, 10577.558, 142.794, 52464.112 18/02/17,04:51:56,03,12,2, 11.9,1,1, -7.781, 10577.587, 142.803, 52464.080 18/02/17,04:51:56,04,12,2, 11.9,1,1, -7.781, 10577.607, 142.771, 52464.066 18/02/17,04:51:56,05,12,2, 11.9,1,1, -7.781, 10577.620, 142.762, 52464.054 18/02/17,04:51:56,06,12,2, 11.9,1,1, -7.781, 10577.630, 142.732, 52464.012 18/02/17,04:51:56,07,12,2, 11.9,1,1, -7.781, 10577.671, 142.727, 52464.045 18/02/17,04:51:56,08,12,2, 11.9,1,1, -7.781, 10577.644, 142.693, 52464.002 18/02/17,04:51:56,09,12,2, 11.9,1,1, -7.781, 10577.660, 142.700, 52464.000 18/02/17,04:51:56,10,12,2, 11.9,1,1, -7.781, 10577.684, 142.676, 52464.046 18/02/17,04:51:56,11,12,2, 11.9,1,1, -7.781, 10577.710, 142.652, 52464.033 18/02/17,04:51:56,12,12,2, 11.9,1,1, -7.781, 10577.734, 142.635, 52463.999 18/02/17,04:51:56,13,12,2, 11.9,1,1, -7.781, 10577.725, 142.648, 52464.035 18/02/17,04:51:56,14,12,2, 11.9,1,1, -7.781, 10577.747, 142.608, 52464.003 18/02/17,04:51:56,15,12,2, 11.9,1,1, -7.781, 10577.814, 142.578, 52463.854 18/02/17,04:51:56,16,12,2, 11.9,1,1, -7.781, 10577.799, 142.571, 52464.036 18/02/17,04:51:56,17,12,2, 11.9,1,1, -7.781, 10577.806, 142.579, 52463.971 18/02/17,04:51:56,18,12,2, 11.9,1,1, -7.781, 10577.811, 142.570, 52463.991 18/02/17,04:51:56,19,12,2, 11.9,1,1, -7.781, 10577.856, 142.548, 52464.037 18/02/17,04:51:57,00,12,2, 11.9,1,1, -7.780, 10577.854, 142.548, 52464.037 18/02/17,04:51:57,01,12,2, 11.9,1,1, -7.780, 10577.845, 142.542, 52464.009 18/02/17,04:51:57,02,12,2, 11.9,1,1, -7.780, 10577.873, 142.533, 52464.044 18/02/17,04:51:57,03,12,2, 11.9,1,1, -7.780, 10577.900, 142.489, 52463.996 18/02/17,04:51:57,04,12,2, 11.9,1,1, -7.780, 10577.921, 142.472, 52464.048 18/02/17,04:51:57,05,12,2, 11.9,1,1, -7.780, 10577.937, 142.461, 52463.986 18/02/17,04:51:57,06,12,2, 11.9,1,1, -7.780, 10577.932, 142.432, 52464.060 18/02/17,04:51:57,07,12,2, 11.9,1,1, -7.780, 10578.005, 142.443, 52463.963 18/02/17,04:51:57,08,12,2, 11.9,1,1, -7.780, 10578.001, 142.421, 52463.924 18/02/17,04:51:57,09,12,2, 11.9,1,1, -7.780, 10578.015, 142.397, 52463.820 18/02/17,04:51:57,10,12,2, 11.9,1,1, -7.780, 10578.018, 142.419, 52464.012 18/02/17,04:51:57,11,12,2, 11.9,1,1, -7.780, 10578.021, 142.381, 52464.076 18/02/17,04:51:57,12,12,2, 11.9,1,1, -7.780, 10578.045, 142.358, 52464.037 18/02/17,04:51:57,13,12,2, 11.9,1,1, -7.780, 10578.045, 142.365, 52464.003 18/02/17,04:51:57,14,12,2, 11.9,1,1, -7.780, 10578.069, 142.320, 52463.925 18/02/17,04:51:57,15,12,2, 11.9,1,1, -7.780, 10578.060, 142.321, 52463.976 18/02/17,04:51:57,16,12,2, 11.9,1,1, -7.780, 10578.112, 142.288, 52463.914 18/02/17,04:51:57,17,12,2, 11.9,1,1, -7.780, 10578.091, 142.308, 52464.015 18/02/17,04:51:57,18,12,2, 11.9,1,1, -7.780, 10578.134, 142.279, 52463.900 18/02/17,04:51:57,19,12,2, 11.9,1,1, -7.780, 10578.140, 142.282, 52463.914 18/02/17,04:51:58,00,12,2, 11.9,1,1, -7.775, 10578.138, 142.282, 52463.914 18/02/17,04:51:58,01,12,2, 11.9,1,1, -7.775, 10578.185, 142.220, 52464.016 18/02/17,04:51:58,02,12,2, 11.9,1,1, -7.775, 10578.172, 142.196, 52463.955 18/02/17,04:51:58,03,12,2, 11.9,1,1, -7.775, 10578.233, 142.179, 52463.927 18/02/17,04:51:58,04,12,2, 11.9,1,1, -7.775, 10578.206, 142.179, 52463.935 18/02/17,04:51:58,05,12,2, 11.9,1,1, -7.775, 10578.235, 142.162, 52463.873 18/02/17,04:51:58,06,12,2, 11.9,1,1, -7.775, 10578.217, 142.139, 52463.932 18/02/17,04:51:58,07,12,2, 11.9,1,1, -7.775, 10578.253, 142.149, 52463.985 18/02/17,04:51:58,08,12,2, 11.9,1,1, -7.775, 10578.271, 142.138, 52463.888 18/02/17,04:51:58,09,12,2, 11.9,1,1, -7.775, 10578.263, 142.115, 52463.970 18/02/17,04:51:58,10,12,2, 11.9,1,1, -7.775, 10578.313, 142.125, 52463.975 18/02/17,04:51:58,11,12,2, 11.9,1,1, -7.775, 10578.305, 142.092, 52463.888 18/02/17,04:51:58,12,12,2, 11.9,1,1, -7.775, 10578.326, 142.107, 52463.918 18/02/17,04:51:58,13,12,2, 11.9,1,1, -7.775, 10578.352, 142.089, 52463.918 18/02/17,04:51:58,14,12,2, 11.9,1,1, -7.775, 10578.343, 142.047, 52463.859 18/02/17,04:51:58,15,12,2, 11.9,1,1, -7.775, 10578.346, 142.030, 52463.810 18/02/17,04:51:58,16,12,2, 11.9,1,1, -7.775, 10578.361, 142.051, 52463.916 18/02/17,04:51:58,17,12,2, 11.9,1,1, -7.775, 10578.376, 142.016, 52463.941 18/02/17,04:51:58,18,12,2, 11.9,1,1, -7.775, 10578.409, 141.994, 52463.835 18/02/17,04:51:58,19,12,2, 11.9,1,1, -7.775, 10578.427, 142.005, 52463.923 18/02/17,04:51:59,00,12,2, 11.8,1,1, -7.780, 10578.421, 142.005, 52463.923 18/02/17,04:51:59,01,12,2, 11.8,1,1, -7.780, 10578.495, 141.978, 52463.933 18/02/17,04:51:59,02,12,2, 11.8,1,1, -7.780, 10578.455, 141.950, 52463.847 18/02/17,04:51:59,03,12,2, 11.8,1,1, -7.780, 10578.490, 141.952, 52463.933 18/02/17,04:51:59,04,12,2, 11.8,1,1, -7.780, 10578.498, 141.909, 52463.846 18/02/17,04:51:59,05,12,2, 11.8,1,1, -7.780, 10578.489, 141.906, 52463.826 18/02/17,04:51:59,06,12,2, 11.8,1,1, -7.780, 10578.517, 141.881, 52463.888 18/02/17,04:51:59,07,12,2, 11.8,1,1, -7.780, 10578.516, 141.886, 52463.893 18/02/17,04:51:59,08,12,2, 11.8,1,1, -7.780, 10578.543, 141.865, 52463.880 18/02/17,04:51:59,09,12,2, 11.8,1,1, -7.780, 10578.553, 141.873, 52463.900 18/02/17,04:51:59,10,12,2, 11.8,1,1, -7.780, 10578.574, 141.854, 52463.847 18/02/17,04:51:59,11,12,2, 11.8,1,1, -7.780, 10578.556, 141.824, 52463.905 18/02/17,04:51:59,12,12,2, 11.8,1,1, -7.780, 10578.575, 141.830, 52463.901 18/02/17,04:51:59,13,12,2, 11.8,1,1, -7.780, 10578.598, 141.798, 52463.853 18/02/17,04:51:59,14,12,2, 11.8,1,1, -7.780, 10578.631, 141.797, 52463.916 18/02/17,04:51:59,15,12,2, 11.8,1,1, -7.780, 10578.648, 141.787, 52463.874 18/02/17,04:51:59,16,12,2, 11.8,1,1, -7.780, 10578.649, 141.749, 52463.821 18/02/17,04:51:59,17,12,2, 11.8,1,1, -7.780, 10578.659, 141.732, 52463.807 18/02/17,04:51:59,18,12,2, 11.8,1,1, -7.780, 10578.674, 141.731, 52463.804 18/02/17,04:51:59,19,12,2, 11.8,1,1, -7.780, 10578.670, 141.690, 52463.897 18/02/17,04:52:00,00,12,2, 11.9,1,1, -7.781, 10578.663, 141.690, 52463.897 18/02/17,04:52:00,01,12,2, 11.9,1,1, -7.781, 10578.717, 141.687, 52463.854 18/02/17,04:52:00,02,12,2, 11.9,1,1, -7.781, 10578.721, 141.708, 52463.916 18/02/17,04:52:00,03,12,2, 11.9,1,1, -7.781, 10578.722, 141.647, 52463.896 18/02/17,04:52:00,04,12,2, 11.9,1,1, -7.781, 10578.747, 141.669, 52463.848 18/02/17,04:52:00,05,12,2, 11.9,1,1, -7.781, 10578.740, 141.661, 52463.901 18/02/17,04:52:00,06,12,2, 11.9,1,1, -7.781, 10578.763, 141.624, 52463.843 18/02/17,04:52:00,07,12,2, 11.9,1,1, -7.781, 10578.771, 141.630, 52463.874 18/02/17,04:52:00,08,12,2, 11.9,1,1, -7.781, 10578.789, 141.600, 52463.924 18/02/17,04:52:00,09,12,2, 11.9,1,1, -7.781, 10578.811, 141.576, 52463.897 18/02/17,04:52:00,10,12,2, 11.9,1,1, -7.781, 10578.837, 141.588, 52463.829 18/02/17,04:52:00,11,12,2, 11.9,1,1, -7.781, 10578.849, 141.560, 52463.868 18/02/17,04:52:00,12,12,2, 11.9,1,1, -7.781, 10578.815, 141.516, 52463.912 18/02/17,04:52:00,13,12,2, 11.9,1,1, -7.781, 10578.870, 141.524, 52463.867 18/02/17,04:52:00,14,12,2, 11.9,1,1, -7.781, 10578.850, 141.526, 52463.792 18/02/17,04:52:00,15,12,2, 11.9,1,1, -7.781, 10578.875, 141.506, 52463.878 18/02/17,04:52:00,16,12,2, 11.9,1,1, -7.781, 10578.891, 141.496, 52463.830 18/02/17,04:52:00,17,12,2, 11.9,1,1, -7.781, 10578.890, 141.454, 52463.806 18/02/17,04:52:00,18,12,2, 11.9,1,1, -7.781, 10578.897, 141.422, 52463.806 18/02/17,04:52:00,19,12,2, 11.9,1,1, -7.781, 10578.906, 141.426, 52463.827 18/02/17,04:52:01,00,12,2, 11.9,1,1, -7.780, 10578.905, 141.426, 52463.827 18/02/17,04:52:01,01,12,2, 11.9,1,1, -7.780, 10578.952, 141.409, 52463.790 18/02/17,04:52:01,02,12,2, 11.9,1,1, -7.780, 10578.969, 141.390, 52463.806 18/02/17,04:52:01,03,12,2, 11.9,1,1, -7.780, 10578.966, 141.374, 52463.840 18/02/17,04:52:01,04,12,2, 11.9,1,1, -7.780, 10578.970, 141.355, 52463.781 18/02/17,04:52:01,05,12,2, 11.9,1,1, -7.780, 10578.993, 141.365, 52463.849 18/02/17,04:52:01,06,12,2, 11.9,1,1, -7.780, 10579.005, 141.321, 52463.723 18/02/17,04:52:01,07,12,2, 11.9,1,1, -7.780, 10578.970, 141.311, 52463.800 18/02/17,04:52:01,08,12,2, 11.9,1,1, -7.780, 10579.010, 141.298, 52463.822 18/02/17,04:52:01,09,12,2, 11.9,1,1, -7.780, 10579.026, 141.285, 52463.731 18/02/17,04:52:01,10,12,2, 11.9,1,1, -7.780, 10579.028, 141.271, 52463.758 18/02/17,04:52:01,11,12,2, 11.9,1,1, -7.780, 10579.061, 141.240, 52463.776 18/02/17,04:52:01,12,12,2, 11.9,1,1, -7.780, 10579.050, 141.228, 52463.812 18/02/17,04:52:01,13,12,2, 11.9,1,1, -7.780, 10579.064, 141.238, 52463.820 18/02/17,04:52:01,14,12,2, 11.9,1,1, -7.780, 10579.075, 141.229, 52463.777 18/02/17,04:52:01,15,12,2, 11.9,1,1, -7.780, 10579.094, 141.200, 52463.763 18/02/17,04:52:01,16,12,2, 11.9,1,1, -7.780, 10579.117, 141.199, 52463.830 18/02/17,04:52:01,17,12,2, 11.9,1,1, -7.780, 10579.109, 141.173, 52463.809 18/02/17,04:52:01,18,12,2, 11.9,1,1, -7.780, 10579.137, 141.165, 52463.788 18/02/17,04:52:01,19,12,2, 11.9,1,1, -7.780, 10579.141, 141.159, 52463.833 18/02/17,04:52:02,00,12,2, 11.9,1,1, -7.777, 10579.139, 141.159, 52463.833 18/02/17,04:52:02,01,12,2, 11.9,1,1, -7.777, 10579.157, 141.131, 52463.777 18/02/17,04:52:02,02,12,2, 11.9,1,1, -7.777, 10579.170, 141.090, 52463.788 18/02/17,04:52:02,03,12,2, 11.9,1,1, -7.777, 10579.181, 141.106, 52463.809 18/02/17,04:52:02,04,12,2, 11.9,1,1, -7.777, 10579.198, 141.085, 52463.740 18/02/17,04:52:02,05,12,2, 11.9,1,1, -7.777, 10579.184, 141.067, 52463.778 18/02/17,04:52:02,06,12,2, 11.9,1,1, -7.777, 10579.204, 141.053, 52463.835 18/02/17,04:52:02,07,12,2, 11.9,1,1, -7.777, 10579.211, 141.039, 52463.818 18/02/17,04:52:02,08,12,2, 11.9,1,1, -7.777, 10579.227, 141.035, 52463.709 18/02/17,04:52:02,09,12,2, 11.9,1,1, -7.777, 10579.242, 141.018, 52463.752 18/02/17,04:52:02,10,12,2, 11.9,1,1, -7.777, 10579.271, 140.999, 52463.724 18/02/17,04:52:02,11,12,2, 11.9,1,1, -7.777, 10579.278, 140.985, 52463.725 18/02/17,04:52:02,12,12,2, 11.9,1,1, -7.777, 10579.281, 140.977, 52463.754 18/02/17,04:52:02,13,12,2, 11.9,1,1, -7.777, 10579.303, 140.985, 52463.760 18/02/17,04:52:02,14,12,2, 11.9,1,1, -7.777, 10579.285, 140.973, 52463.712 18/02/17,04:52:02,15,12,2, 11.9,1,1, -7.777, 10579.315, 140.946, 52463.702 18/02/17,04:52:02,16,12,2, 11.9,1,1, -7.777, 10579.334, 140.933, 52463.805 18/02/17,04:52:02,17,12,2, 11.9,1,1, -7.777, 10579.343, 140.920, 52463.824 18/02/17,04:52:02,18,12,2, 11.9,1,1, -7.777, 10579.369, 140.916, 52463.726 18/02/17,04:52:02,19,12,2, 11.9,1,1, -7.777, 10579.342, 140.897, 52463.741 18/02/17,04:52:03,00,12,2, 11.9,1,1, -7.780, 10579.339, 140.897, 52463.741 18/02/17,04:52:03,01,12,2, 11.9,1,1, -7.780, 10579.394, 140.868, 52463.701 18/02/17,04:52:03,02,12,2, 11.9,1,1, -7.780, 10579.390, 140.852, 52463.745 18/02/17,04:52:03,03,12,2, 11.9,1,1, -7.780, 10579.416, 140.828, 52463.764 18/02/17,04:52:03,04,12,2, 11.9,1,1, -7.780, 10579.418, 140.841, 52463.694 18/02/17,04:52:03,05,12,2, 11.9,1,1, -7.780, 10579.426, 140.809, 52463.819 18/02/17,04:52:03,06,12,2, 11.9,1,1, -7.780, 10579.453, 140.805, 52463.756 18/02/17,04:52:03,07,12,2, 11.9,1,1, -7.780, 10579.474, 140.787, 52463.693 18/02/17,04:52:03,08,12,2, 11.9,1,1, -7.780, 10579.466, 140.753, 52463.756 18/02/17,04:52:03,09,12,2, 11.9,1,1, -7.780, 10579.513, 140.753, 52463.772 18/02/17,04:52:03,10,12,2, 11.9,1,1, -7.780, 10579.493, 140.745, 52463.707 18/02/17,04:52:03,11,12,2, 11.9,1,1, -7.780, 10579.531, 140.738, 52463.784 18/02/17,04:52:03,12,12,2, 11.9,1,1, -7.780, 10579.540, 140.737, 52463.766 18/02/17,04:52:03,13,12,2, 11.9,1,1, -7.780, 10579.519, 140.736, 52463.908 18/02/17,04:52:03,14,12,2, 11.9,1,1, -7.780, 10579.563, 140.681, 52463.578 18/02/17,04:52:03,15,12,2, 11.9,1,1, -7.780, 10579.566, 140.713, 52463.633 18/02/17,04:52:03,16,12,2, 11.9,1,1, -7.780, 10579.594, 140.701, 52463.693 18/02/17,04:52:03,17,12,2, 11.9,1,1, -7.780, 10579.587, 140.682, 52463.683 18/02/17,04:52:03,18,12,2, 11.9,1,1, -7.780, 10579.578, 140.672, 52463.672 18/02/17,04:52:03,19,12,2, 11.9,1,1, -7.780, 10579.601, 140.671, 52463.727 18/02/17,04:52:04,00,12,2, 11.8,1,1, -7.780, 10579.598, 140.671, 52463.727 18/02/17,04:52:04,01,12,2, 11.8,1,1, -7.780, 10579.655, 140.681, 52463.714 18/02/17,04:52:04,02,12,2, 11.8,1,1, -7.780, 10579.640, 140.643, 52463.716 18/02/17,04:52:04,03,12,2, 11.8,1,1, -7.780, 10579.653, 140.612, 52463.655 18/02/17,04:52:04,04,12,2, 11.8,1,1, -7.780, 10579.643, 140.585, 52463.722 18/02/17,04:52:04,05,12,2, 11.8,1,1, -7.780, 10579.684, 140.585, 52463.787 18/02/17,04:52:04,06,12,2, 11.8,1,1, -7.780, 10579.666, 140.596, 52463.666 18/02/17,04:52:04,07,12,2, 11.8,1,1, -7.780, 10579.677, 140.563, 52463.718 18/02/17,04:52:04,08,12,2, 11.8,1,1, -7.780, 10579.721, 140.577, 52463.789 18/02/17,04:52:04,09,12,2, 11.8,1,1, -7.780, 10579.767, 140.569, 52463.669 18/02/17,04:52:04,10,12,2, 11.8,1,1, -7.780, 10579.748, 140.557, 52463.730 18/02/17,04:52:04,11,12,2, 11.8,1,1, -7.780, 10579.764, 140.540, 52463.691 18/02/17,04:52:04,12,12,2, 11.8,1,1, -7.780, 10579.769, 140.542, 52463.667 18/02/17,04:52:04,13,12,2, 11.8,1,1, -7.780, 10579.787, 140.529, 52463.733 18/02/17,04:52:04,14,12,2, 11.8,1,1, -7.780, 10579.786, 140.514, 52463.664 18/02/17,04:52:04,15,12,2, 11.8,1,1, -7.780, 10579.806, 140.506, 52463.697 18/02/17,04:52:04,16,12,2, 11.8,1,1, -7.780, 10579.823, 140.518, 52463.730 18/02/17,04:52:04,17,12,2, 11.8,1,1, -7.780, 10579.844, 140.477, 52463.586 18/02/17,04:52:04,18,12,2, 11.8,1,1, -7.780, 10579.823, 140.463, 52463.632 18/02/17,04:52:04,19,12,2, 11.8,1,1, -7.780, 10579.873, 140.467, 52463.670 18/02/17,04:52:05,00,12,2, 11.9,1,1, -7.781, 10579.865, 140.467, 52463.670 18/02/17,04:52:05,01,12,2, 11.9,1,1, -7.781, 10579.893, 140.447, 52463.717 18/02/17,04:52:05,02,12,2, 11.9,1,1, -7.781, 10579.910, 140.451, 52463.723 18/02/17,04:52:05,03,12,2, 11.9,1,1, -7.781, 10579.923, 140.431, 52463.632 18/02/17,04:52:05,04,12,2, 11.9,1,1, -7.781, 10579.942, 140.411, 52463.677 18/02/17,04:52:05,05,12,2, 11.9,1,1, -7.781, 10579.949, 140.443, 52463.719 18/02/17,04:52:05,06,12,2, 11.9,1,1, -7.781, 10579.959, 140.403, 52463.622 18/02/17,04:52:05,07,12,2, 11.9,1,1, -7.781, 10579.975, 140.412, 52463.691 18/02/17,04:52:05,08,12,2, 11.9,1,1, -7.781, 10579.977, 140.379, 52463.641 18/02/17,04:52:05,09,12,2, 11.9,1,1, -7.781, 10579.988, 140.414, 52463.658 18/02/17,04:52:05,10,12,2, 11.9,1,1, -7.781, 10580.014, 140.373, 52463.639 18/02/17,04:52:05,11,12,2, 11.9,1,1, -7.781, 10580.027, 140.370, 52463.579 18/02/17,04:52:05,12,12,2, 11.9,1,1, -7.781, 10580.033, 140.373, 52463.601 18/02/17,04:52:05,13,12,2, 11.9,1,1, -7.781, 10580.059, 140.346, 52463.651 18/02/17,04:52:05,14,12,2, 11.9,1,1, -7.781, 10580.047, 140.356, 52463.599 18/02/17,04:52:05,15,12,2, 11.9,1,1, -7.781, 10580.063, 140.372, 52463.611 18/02/17,04:52:05,16,12,2, 11.9,1,1, -7.781, 10580.126, 140.362, 52463.627 18/02/17,04:52:05,17,12,2, 11.9,1,1, -7.781, 10580.106, 140.363, 52463.657 18/02/17,04:52:05,18,12,2, 11.9,1,1, -7.781, 10580.147, 140.352, 52463.607 18/02/17,04:52:05,19,12,2, 11.9,1,1, -7.781, 10580.149, 140.338, 52463.547 18/02/17,04:52:06,00,12,2, 11.9,1,1, -7.782, 10580.140, 140.338, 52463.547 18/02/17,04:52:06,01,12,2, 11.9,1,1, -7.782, 10580.192, 140.330, 52463.576 18/02/17,04:52:06,02,12,2, 11.9,1,1, -7.782, 10580.210, 140.329, 52463.531 18/02/17,04:52:06,03,12,2, 11.9,1,1, -7.782, 10580.208, 140.331, 52463.619 18/02/17,04:52:06,04,12,2, 11.9,1,1, -7.782, 10580.259, 140.316, 52463.527 18/02/17,04:52:06,05,12,2, 11.9,1,1, -7.782, 10580.256, 140.337, 52463.625 18/02/17,04:52:06,06,12,2, 11.9,1,1, -7.782, 10580.281, 140.329, 52463.615 18/02/17,04:52:06,07,12,2, 11.9,1,1, -7.782, 10580.319, 140.292, 52463.523 18/02/17,04:52:06,08,12,2, 11.9,1,1, -7.782, 10580.331, 140.293, 52463.592 18/02/17,04:52:06,09,12,2, 11.9,1,1, -7.782, 10580.360, 140.291, 52463.607 18/02/17,04:52:06,10,12,2, 11.9,1,1, -7.782, 10580.383, 140.285, 52463.628 18/02/17,04:52:06,11,12,2, 11.9,1,1, -7.782, 10580.383, 140.279, 52463.554 18/02/17,04:52:06,12,12,2, 11.9,1,1, -7.782, 10580.424, 140.260, 52463.589 18/02/17,04:52:06,13,12,2, 11.9,1,1, -7.782, 10580.428, 140.259, 52463.643 18/02/17,04:52:06,14,12,2, 11.9,1,1, -7.782, 10580.442, 140.234, 52463.519 18/02/17,04:52:06,15,12,2, 11.9,1,1, -7.782, 10580.437, 140.236, 52463.523 18/02/17,04:52:06,16,12,2, 11.9,1,1, -7.782, 10580.479, 140.230, 52463.531 18/02/17,04:52:06,17,12,2, 11.9,1,1, -7.782, 10580.460, 140.232, 52463.579 18/02/17,04:52:06,18,12,2, 11.9,1,1, -7.782, 10580.502, 140.211, 52463.615 18/02/17,04:52:06,19,12,2, 11.9,1,1, -7.782, 10580.552, 140.230, 52463.514 18/02/17,04:52:07,00,12,2, 11.9,1,1, -7.782, 10580.549, 140.230, 52463.514 18/02/17,04:52:07,01,12,2, 11.9,1,1, -7.782, 10580.573, 140.198, 52463.566 18/02/17,04:52:07,02,12,2, 11.9,1,1, -7.782, 10580.595, 140.210, 52463.481 18/02/17,04:52:07,03,12,2, 11.9,1,1, -7.782, 10580.609, 140.191, 52463.521 18/02/17,04:52:07,04,12,2, 11.9,1,1, -7.782, 10580.623, 140.183, 52463.521 18/02/17,04:52:07,05,12,2, 11.9,1,1, -7.782, 10580.642, 140.158, 52463.472 18/02/17,04:52:07,06,12,2, 11.9,1,1, -7.782, 10580.644, 140.165, 52463.554 18/02/17,04:52:07,07,12,2, 11.9,1,1, -7.782, 10580.664, 140.148, 52463.509 18/02/17,04:52:07,08,12,2, 11.9,1,1, -7.782, 10580.675, 140.151, 52463.533 18/02/17,04:52:07,09,12,2, 11.9,1,1, -7.782, 10580.699, 140.135, 52463.518 18/02/17,04:52:07,10,12,2, 11.9,1,1, -7.782, 10580.710, 140.146, 52463.461 18/02/17,04:52:07,11,12,2, 11.9,1,1, -7.782, 10580.720, 140.121, 52463.554 18/02/17,04:52:07,12,12,2, 11.9,1,1, -7.782, 10580.737, 140.103, 52463.504 18/02/17,04:52:07,13,12,2, 11.9,1,1, -7.782, 10580.746, 140.084, 52463.501 18/02/17,04:52:07,14,12,2, 11.9,1,1, -7.782, 10580.764, 140.090, 52463.507 18/02/17,04:52:07,15,12,2, 11.9,1,1, -7.782, 10580.768, 140.063, 52463.568 18/02/17,04:52:07,16,12,2, 11.9,1,1, -7.782, 10580.816, 140.052, 52463.457 18/02/17,04:52:07,17,12,2, 11.9,1,1, -7.782, 10580.799, 140.042, 52463.481 18/02/17,04:52:07,18,12,2, 11.9,1,1, -7.782, 10580.827, 140.017, 52463.478 18/02/17,04:52:07,19,12,2, 11.9,1,1, -7.782, 10580.825, 140.035, 52463.327 18/02/17,04:52:08,00,11,2, 11.8,1,1, -7.782, 10580.825, 140.035, 52463.327 18/02/17,04:52:08,01,11,2, 11.8,1,1, -7.782, 10580.849, 140.018, 52463.419 18/02/17,04:52:08,02,11,2, 11.8,1,1, -7.782, 10580.850, 140.000, 52463.431 18/02/17,04:52:08,03,11,2, 11.8,1,1, -7.782, 10580.881, 139.981, 52463.449 18/02/17,04:52:08,04,11,2, 11.8,1,1, -7.782, 10580.884, 139.998, 52463.489 18/02/17,04:52:08,05,11,2, 11.8,1,1, -7.782, 10580.882, 139.990, 52463.540 18/02/17,04:52:08,06,11,2, 11.8,1,1, -7.782, 10580.896, 139.945, 52463.489 18/02/17,04:52:08,07,11,2, 11.8,1,1, -7.782, 10580.894, 139.966, 52463.644 18/02/17,04:52:08,08,11,2, 11.8,1,1, -7.782, 10580.895, 139.954, 52463.430 18/02/17,04:52:08,09,11,2, 11.8,1,1, -7.782, 10580.904, 139.913, 52463.372 18/02/17,04:52:08,10,11,2, 11.8,1,1, -7.782, 10580.909, 139.881, 52463.389 18/02/17,04:52:08,11,11,2, 11.8,1,1, -7.782, 10580.950, 139.915, 52463.478 18/02/17,04:52:08,12,11,2, 11.8,1,1, -7.782, 10580.964, 139.880, 52463.473 18/02/17,04:52:08,13,11,2, 11.8,1,1, -7.782, 10580.956, 139.870, 52463.425 18/02/17,04:52:08,14,11,2, 11.8,1,1, -7.782, 10580.957, 139.858, 52463.378 18/02/17,04:52:08,15,11,2, 11.8,1,1, -7.782, 10580.965, 139.855, 52463.459 18/02/17,04:52:08,16,11,2, 11.8,1,1, -7.782, 10580.994, 139.868, 52463.465 18/02/17,04:52:08,17,11,2, 11.8,1,1, -7.782, 10580.990, 139.851, 52463.390 18/02/17,04:52:08,18,11,2, 11.8,1,1, -7.782, 10581.005, 139.840, 52463.480 18/02/17,04:52:08,19,11,2, 11.8,1,1, -7.782, 10581.009, 139.848, 52463.391 18/02/17,04:52:09,00,12,2, 11.8,1,1, -7.777, 10581.008, 139.848, 52463.391 18/02/17,04:52:09,01,12,2, 11.8,1,1, -7.777, 10581.028, 139.818, 52463.421 18/02/17,04:52:09,02,12,2, 11.8,1,1, -7.777, 10581.038, 139.825, 52463.418 18/02/17,04:52:09,03,12,2, 11.8,1,1, -7.777, 10581.038, 139.807, 52463.386 18/02/17,04:52:09,04,12,2, 11.8,1,1, -7.777, 10581.046, 139.833, 52463.441 18/02/17,04:52:09,05,12,2, 11.8,1,1, -7.777, 10581.068, 139.801, 52463.455 18/02/17,04:52:09,06,12,2, 11.8,1,1, -7.777, 10581.046, 139.789, 52463.399 18/02/17,04:52:09,07,12,2, 11.8,1,1, -7.777, 10581.074, 139.775, 52463.364 18/02/17,04:52:09,08,12,2, 11.8,1,1, -7.777, 10581.077, 139.772, 52463.266 18/02/17,04:52:09,09,12,2, 11.8,1,1, -7.777, 10581.042, 139.770, 52463.334 18/02/17,04:52:09,10,12,2, 11.8,1,1, -7.777, 10581.081, 139.796, 52463.556 18/02/17,04:52:09,11,12,2, 11.8,1,1, -7.777, 10581.104, 139.758, 52463.452 18/02/17,04:52:09,12,12,2, 11.8,1,1, -7.777, 10581.097, 139.732, 52463.302 18/02/17,04:52:09,13,12,2, 11.8,1,1, -7.777, 10581.096, 139.736, 52463.362 18/02/17,04:52:09,14,12,2, 11.8,1,1, -7.777, 10581.110, 139.717, 52463.287 18/02/17,04:52:09,15,12,2, 11.8,1,1, -7.777, 10581.111, 139.716, 52463.345 18/02/17,04:52:09,16,12,2, 11.8,1,1, -7.777, 10581.141, 139.713, 52463.265 18/02/17,04:52:09,17,12,2, 11.8,1,1, -7.777, 10581.130, 139.702, 52463.336 18/02/17,04:52:09,18,12,2, 11.8,1,1, -7.777, 10581.138, 139.718, 52463.268 18/02/17,04:52:09,19,12,2, 11.8,1,1, -7.777, 10581.153, 139.720, 52463.238 18/02/17,04:52:10,00,12,2, 11.9,1,1, -7.782, 10581.150, 139.720, 52463.238 18/02/17,04:52:10,01,12,2, 11.9,1,1, -7.782, 10581.147, 139.692, 52463.243 18/02/17,04:52:10,02,12,2, 11.9,1,1, -7.782, 10581.141, 139.658, 52463.244 18/02/17,04:52:10,03,12,2, 11.9,1,1, -7.782, 10581.169, 139.650, 52463.225 18/02/17,04:52:10,04,12,2, 11.9,1,1, -7.782, 10581.195, 139.670, 52463.229 18/02/17,04:52:10,05,12,2, 11.9,1,1, -7.782, 10581.173, 139.670, 52463.275 18/02/17,04:52:10,06,12,2, 11.9,1,1, -7.782, 10581.184, 139.656, 52463.331 18/02/17,04:52:10,07,12,2, 11.9,1,1, -7.782, 10581.220, 139.637, 52463.255 18/02/17,04:52:10,08,12,2, 11.9,1,1, -7.782, 10581.203, 139.645, 52463.321 18/02/17,04:52:10,09,12,2, 11.9,1,1, -7.782, 10581.244, 139.627, 52463.303 18/02/17,04:52:10,10,12,2, 11.9,1,1, -7.782, 10581.230, 139.601, 52463.258 18/02/17,04:52:10,11,12,2, 11.9,1,1, -7.782, 10581.214, 139.587, 52463.216 18/02/17,04:52:10,12,12,2, 11.9,1,1, -7.782, 10581.227, 139.591, 52463.225 18/02/17,04:52:10,13,12,2, 11.9,1,1, -7.782, 10581.243, 139.576, 52463.205 18/02/17,04:52:10,14,12,2, 11.9,1,1, -7.782, 10581.239, 139.549, 52463.170 18/02/17,04:52:10,15,12,2, 11.9,1,1, -7.782, 10581.252, 139.534, 52463.246 18/02/17,04:52:10,16,12,2, 11.9,1,1, -7.782, 10581.251, 139.553, 52463.271 18/02/17,04:52:10,17,12,2, 11.9,1,1, -7.782, 10581.278, 139.532, 52463.183 18/02/17,04:52:10,18,12,2, 11.9,1,1, -7.782, 10581.260, 139.510, 52463.219 18/02/17,04:52:10,19,12,2, 11.9,1,1, -7.782, 10581.272, 139.478, 52463.127 18/02/17,04:52:11,00,12,2, 11.9,1,1, -7.779, 10581.267, 139.478, 52463.127 18/02/17,04:52:11,01,12,2, 11.9,1,1, -7.779, 10581.295, 139.521, 52463.251 18/02/17,04:52:11,02,12,2, 11.9,1,1, -7.779, 10581.305, 139.463, 52463.129 18/02/17,04:52:11,03,12,2, 11.9,1,1, -7.779, 10581.299, 139.466, 52463.234 18/02/17,04:52:11,04,12,2, 11.9,1,1, -7.779, 10581.307, 139.447, 52463.175 18/02/17,04:52:11,05,12,2, 11.9,1,1, -7.779, 10581.306, 139.436, 52463.203 18/02/17,04:52:11,06,12,2, 11.9,1,1, -7.779, 10581.288, 139.426, 52463.116 18/02/17,04:52:11,07,12,2, 11.9,1,1, -7.779, 10581.335, 139.435, 52463.149 18/02/17,04:52:11,08,12,2, 11.9,1,1, -7.779, 10581.354, 139.419, 52463.175 18/02/17,04:52:11,09,12,2, 11.9,1,1, -7.779, 10581.351, 139.384, 52463.168 18/02/17,04:52:11,10,12,2, 11.9,1,1, -7.779, 10581.364, 139.391, 52463.149 18/02/17,04:52:11,11,12,2, 11.9,1,1, -7.779, 10581.356, 139.372, 52463.195 18/02/17,04:52:11,12,12,2, 11.9,1,1, -7.779, 10581.386, 139.364, 52463.143 18/02/17,04:52:11,13,12,2, 11.9,1,1, -7.779, 10581.388, 139.362, 52463.122 18/02/17,04:52:11,14,12,2, 11.9,1,1, -7.779, 10581.378, 139.333, 52463.170 18/02/17,04:52:11,15,12,2, 11.9,1,1, -7.779, 10581.373, 139.337, 52463.123 18/02/17,04:52:11,16,12,2, 11.9,1,1, -7.779, 10581.371, 139.344, 52463.150 18/02/17,04:52:11,17,12,2, 11.9,1,1, -7.779, 10581.406, 139.327, 52463.154 18/02/17,04:52:11,18,12,2, 11.9,1,1, -7.779, 10581.414, 139.295, 52463.136 18/02/17,04:52:11,19,12,2, 11.9,1,1, -7.779, 10581.406, 139.281, 52463.075 18/02/17,04:52:12,00,12,2, 11.8,1,1, -7.780, 10581.400, 139.281, 52463.075 18/02/17,04:52:12,01,12,2, 11.8,1,1, -7.780, 10581.434, 139.253, 52463.126 18/02/17,04:52:12,02,12,2, 11.8,1,1, -7.780, 10581.424, 139.263, 52463.050 18/02/17,04:52:12,03,12,2, 11.8,1,1, -7.780, 10581.410, 139.236, 52463.086 18/02/17,04:52:12,04,12,2, 11.8,1,1, -7.780, 10581.415, 139.254, 52463.149 18/02/17,04:52:12,05,12,2, 11.8,1,1, -7.780, 10581.428, 139.241, 52463.083 18/02/17,04:52:12,06,12,2, 11.8,1,1, -7.780, 10581.457, 139.210, 52463.004 18/02/17,04:52:12,07,12,2, 11.8,1,1, -7.780, 10581.460, 139.212, 52463.074 18/02/17,04:52:12,08,12,2, 11.8,1,1, -7.780, 10581.464, 139.198, 52463.006 18/02/17,04:52:12,09,12,2, 11.8,1,1, -7.780, 10581.450, 139.179, 52463.039 18/02/17,04:52:12,10,12,2, 11.8,1,1, -7.780, 10581.491, 139.187, 52462.951 18/02/17,04:52:12,11,12,2, 11.8,1,1, -7.780, 10581.471, 139.169, 52463.001 18/02/17,04:52:12,12,12,2, 11.8,1,1, -7.780, 10581.492, 139.166, 52462.994 18/02/17,04:52:12,13,12,2, 11.8,1,1, -7.780, 10581.511, 139.146, 52462.950 18/02/17,04:52:12,14,12,2, 11.8,1,1, -7.780, 10581.511, 139.141, 52463.039 18/02/17,04:52:12,15,12,2, 11.8,1,1, -7.780, 10581.499, 139.138, 52462.953 18/02/17,04:52:12,16,12,2, 11.8,1,1, -7.780, 10581.517, 139.111, 52463.040 18/02/17,04:52:12,17,12,2, 11.8,1,1, -7.780, 10581.507, 139.106, 52462.965 18/02/17,04:52:12,18,12,2, 11.8,1,1, -7.780, 10581.538, 139.110, 52462.993 18/02/17,04:52:12,19,12,2, 11.8,1,1, -7.780, 10581.534, 139.097, 52462.902 18/02/17,04:52:13,00,12,2, 11.9,1,1, -7.777, 10581.526, 139.097, 52462.902 18/02/17,04:52:13,01,12,2, 11.9,1,1, -7.777, 10581.553, 139.079, 52462.936 18/02/17,04:52:13,02,12,2, 11.9,1,1, -7.777, 10581.571, 139.068, 52462.939 18/02/17,04:52:13,03,12,2, 11.9,1,1, -7.777, 10581.558, 139.051, 52462.970 18/02/17,04:52:13,04,12,2, 11.9,1,1, -7.777, 10581.589, 139.042, 52462.975 18/02/17,04:52:13,05,12,2, 11.9,1,1, -7.777, 10581.586, 139.033, 52463.013 18/02/17,04:52:13,06,12,2, 11.9,1,1, -7.777, 10581.606, 139.017, 52462.910 18/02/17,04:52:13,07,12,2, 11.9,1,1, -7.777, 10581.605, 139.016, 52462.993 18/02/17,04:52:13,08,12,2, 11.9,1,1, -7.777, 10581.615, 139.026, 52462.922 18/02/17,04:52:13,09,12,2, 11.9,1,1, -7.777, 10581.608, 138.986, 52462.890 18/02/17,04:52:13,10,12,2, 11.9,1,1, -7.777, 10581.624, 138.993, 52462.908 18/02/17,04:52:13,11,12,2, 11.9,1,1, -7.777, 10581.640, 138.981, 52462.848 18/02/17,04:52:13,12,12,2, 11.9,1,1, -7.777, 10581.636, 138.971, 52462.862 18/02/17,04:52:13,13,12,2, 11.9,1,1, -7.777, 10581.653, 138.950, 52462.918 18/02/17,04:52:13,14,12,2, 11.9,1,1, -7.777, 10581.646, 138.962, 52462.826 18/02/17,04:52:13,15,12,2, 11.9,1,1, -7.777, 10581.655, 138.955, 52462.907 18/02/17,04:52:13,16,12,2, 11.9,1,1, -7.777, 10581.682, 138.916, 52462.870 18/02/17,04:52:13,17,12,2, 11.9,1,1, -7.777, 10581.695, 138.913, 52462.908 18/02/17,04:52:13,18,12,2, 11.9,1,1, -7.777, 10581.695, 138.899, 52462.852 18/02/17,04:52:13,19,12,2, 11.9,1,1, -7.777, 10581.693, 138.896, 52462.891 18/02/17,04:52:14,00,12,2, 11.8,1,1, -7.783, 10581.692, 138.896, 52462.891 18/02/17,04:52:14,01,12,2, 11.8,1,1, -7.783, 10581.717, 138.854, 52462.861 18/02/17,04:52:14,02,12,2, 11.8,1,1, -7.783, 10581.740, 138.853, 52462.824 18/02/17,04:52:14,03,12,2, 11.8,1,1, -7.783, 10581.756, 138.858, 52462.871 18/02/17,04:52:14,04,12,2, 11.8,1,1, -7.783, 10581.772, 138.829, 52462.792 18/02/17,04:52:14,05,12,2, 11.8,1,1, -7.783, 10581.763, 138.832, 52462.816 18/02/17,04:52:14,06,12,2, 11.8,1,1, -7.783, 10581.765, 138.817, 52462.751 18/02/17,04:52:14,07,12,2, 11.8,1,1, -7.783, 10581.774, 138.811, 52462.794 18/02/17,04:52:14,08,12,2, 11.8,1,1, -7.783, 10581.778, 138.814, 52462.795 18/02/17,04:52:14,09,12,2, 11.8,1,1, -7.783, 10581.817, 138.765, 52462.807 18/02/17,04:52:14,10,12,2, 11.8,1,1, -7.783, 10581.809, 138.746, 52462.774 18/02/17,04:52:14,11,12,2, 11.8,1,1, -7.783, 10581.802, 138.743, 52462.740 18/02/17,04:52:14,12,12,2, 11.8,1,1, -7.783, 10581.810, 138.730, 52462.824 18/02/17,04:52:14,13,12,2, 11.8,1,1, -7.783, 10581.829, 138.703, 52462.691 18/02/17,04:52:14,14,12,2, 11.8,1,1, -7.783, 10581.826, 138.682, 52462.749 18/02/17,04:52:14,15,12,2, 11.8,1,1, -7.783, 10581.856, 138.706, 52462.738 18/02/17,04:52:14,16,12,2, 11.8,1,1, -7.783, 10581.828, 138.690, 52462.725 18/02/17,04:52:14,17,12,2, 11.8,1,1, -7.783, 10581.848, 138.653, 52462.747 18/02/17,04:52:14,18,12,2, 11.8,1,1, -7.783, 10581.855, 138.649, 52462.775 18/02/17,04:52:14,19,12,2, 11.8,1,1, -7.783, 10581.852, 138.648, 52462.765 18/02/17,04:52:15,00,12,2, 11.8,1,1, -7.782, 10581.851, 138.648, 52462.765 18/02/17,04:52:15,01,12,2, 11.8,1,1, -7.782, 10581.848, 138.618, 52462.757 18/02/17,04:52:15,02,12,2, 11.8,1,1, -7.782, 10581.866, 138.593, 52462.704 18/02/17,04:52:15,03,12,2, 11.8,1,1, -7.782, 10581.850, 138.568, 52462.595 18/02/17,04:52:15,04,12,2, 11.8,1,1, -7.782, 10581.862, 138.580, 52462.727 18/02/17,04:52:15,05,12,2, 11.8,1,1, -7.782, 10581.882, 138.567, 52462.710 18/02/17,04:52:15,06,12,2, 11.8,1,1, -7.782, 10581.863, 138.533, 52462.670 18/02/17,04:52:15,07,12,2, 11.8,1,1, -7.782, 10581.900, 138.550, 52462.725 18/02/17,04:52:15,08,12,2, 11.8,1,1, -7.782, 10581.894, 138.541, 52462.622 18/02/17,04:52:15,09,12,2, 11.8,1,1, -7.782, 10581.904, 138.520, 52462.683 18/02/17,04:52:15,10,12,2, 11.8,1,1, -7.782, 10581.918, 138.511, 52462.597 18/02/17,04:52:15,11,12,2, 11.8,1,1, -7.782, 10581.886, 138.476, 52462.687 18/02/17,04:52:15,12,12,2, 11.8,1,1, -7.782, 10581.928, 138.468, 52462.621 18/02/17,04:52:15,13,12,2, 11.8,1,1, -7.782, 10581.924, 138.435, 52462.615 18/02/17,04:52:15,14,12,2, 11.8,1,1, -7.782, 10581.925, 138.473, 52462.704 18/02/17,04:52:15,15,12,2, 11.8,1,1, -7.782, 10581.923, 138.444, 52462.697 18/02/17,04:52:15,16,12,2, 11.8,1,1, -7.782, 10581.943, 138.417, 52462.604 18/02/17,04:52:15,17,12,2, 11.8,1,1, -7.782, 10581.938, 138.424, 52462.690 18/02/17,04:52:15,18,12,2, 11.8,1,1, -7.782, 10581.947, 138.372, 52462.591 18/02/17,04:52:15,19,12,2, 11.8,1,1, -7.782, 10581.940, 138.343, 52462.563 18/02/17,04:52:16,00,12,2, 11.9,1,1, -7.779, 10581.934, 138.343, 52462.563 18/02/17,04:52:16,01,12,2, 11.9,1,1, -7.779, 10581.956, 138.331, 52462.551 18/02/17,04:52:16,02,12,2, 11.9,1,1, -7.779, 10581.947, 138.357, 52462.599 18/02/17,04:52:16,03,12,2, 11.9,1,1, -7.779, 10581.955, 138.318, 52462.580 18/02/17,04:52:16,04,12,2, 11.9,1,1, -7.779, 10581.968, 138.296, 52462.614 18/02/17,04:52:16,05,12,2, 11.9,1,1, -7.779, 10581.957, 138.328, 52462.565 18/02/17,04:52:16,06,12,2, 11.9,1,1, -7.779, 10581.985, 138.297, 52462.600 18/02/17,04:52:16,07,12,2, 11.9,1,1, -7.779, 10581.996, 138.256, 52462.554 18/02/17,04:52:16,08,12,2, 11.9,1,1, -7.779, 10581.981, 138.265, 52462.586 18/02/17,04:52:16,09,12,2, 11.9,1,1, -7.779, 10581.990, 138.262, 52462.568 18/02/17,04:52:16,10,12,2, 11.9,1,1, -7.779, 10582.018, 138.206, 52462.595 18/02/17,04:52:16,11,12,2, 11.9,1,1, -7.779, 10582.006, 138.227, 52462.549 18/02/17,04:52:16,12,12,2, 11.9,1,1, -7.779, 10582.028, 138.198, 52462.607 18/02/17,04:52:16,13,12,2, 11.9,1,1, -7.779, 10582.044, 138.215, 52462.539 18/02/17,04:52:16,14,12,2, 11.9,1,1, -7.779, 10582.011, 138.167, 52462.512 18/02/17,04:52:16,15,12,2, 11.9,1,1, -7.779, 10582.043, 138.165, 52462.513 18/02/17,04:52:16,16,12,2, 11.9,1,1, -7.779, 10582.044, 138.177, 52462.510 18/02/17,04:52:16,17,12,2, 11.9,1,1, -7.779, 10582.027, 138.151, 52462.454 18/02/17,04:52:16,18,12,2, 11.9,1,1, -7.779, 10582.064, 138.145, 52462.486 18/02/17,04:52:16,19,12,2, 11.9,1,1, -7.779, 10582.065, 138.125, 52462.539 18/02/17,04:52:17,00,12,2, 11.8,1,1, -7.783, 10582.060, 138.125, 52462.539 18/02/17,04:52:17,01,12,2, 11.8,1,1, -7.783, 10582.108, 138.098, 52462.464 18/02/17,04:52:17,02,12,2, 11.8,1,1, -7.783, 10582.079, 138.098, 52462.514 18/02/17,04:52:17,03,12,2, 11.8,1,1, -7.783, 10582.101, 138.076, 52462.526 18/02/17,04:52:17,04,12,2, 11.8,1,1, -7.783, 10582.104, 138.049, 52462.609 18/02/17,04:52:17,05,12,2, 11.8,1,1, -7.783, 10582.093, 138.051, 52462.464 18/02/17,04:52:17,06,12,2, 11.8,1,1, -7.783, 10582.097, 138.050, 52462.499 18/02/17,04:52:17,07,12,2, 11.8,1,1, -7.783, 10582.123, 138.043, 52462.479 18/02/17,04:52:17,08,12,2, 11.8,1,1, -7.783, 10582.145, 138.003, 52462.514 18/02/17,04:52:17,09,12,2, 11.8,1,1, -7.783, 10582.153, 138.012, 52462.427 18/02/17,04:52:17,10,12,2, 11.8,1,1, -7.783, 10582.135, 137.976, 52462.474 18/02/17,04:52:17,11,12,2, 11.8,1,1, -7.783, 10582.193, 137.950, 52462.446 18/02/17,04:52:17,12,12,2, 11.8,1,1, -7.783, 10582.180, 137.934, 52462.407 18/02/17,04:52:17,13,12,2, 11.8,1,1, -7.783, 10582.200, 137.928, 52462.367 18/02/17,04:52:17,14,12,2, 11.8,1,1, -7.783, 10582.211, 137.904, 52462.376 18/02/17,04:52:17,15,12,2, 11.8,1,1, -7.783, 10582.177, 137.905, 52462.387 18/02/17,04:52:17,16,12,2, 11.8,1,1, -7.783, 10582.224, 137.895, 52462.406 18/02/17,04:52:17,17,12,2, 11.8,1,1, -7.783, 10582.255, 137.866, 52462.293 18/02/17,04:52:17,18,12,2, 11.8,1,1, -7.783, 10582.217, 137.861, 52462.388 18/02/17,04:52:17,19,12,2, 11.8,1,1, -7.783, 10582.240, 137.832, 52462.365 18/02/17,04:52:18,00,12,2, 11.9,1,1, -7.780, 10582.235, 137.832, 52462.365 18/02/17,04:52:18,01,12,2, 11.9,1,1, -7.780, 10582.253, 137.802, 52462.337 18/02/17,04:52:18,02,12,2, 11.9,1,1, -7.780, 10582.287, 137.810, 52462.398 18/02/17,04:52:18,03,12,2, 11.9,1,1, -7.780, 10582.276, 137.786, 52462.368 18/02/17,04:52:18,04,12,2, 11.9,1,1, -7.780, 10582.308, 137.759, 52462.412 18/02/17,04:52:18,05,12,2, 11.9,1,1, -7.780, 10582.305, 137.747, 52462.345 18/02/17,04:52:18,06,12,2, 11.9,1,1, -7.780, 10582.326, 137.740, 52462.364 18/02/17,04:52:18,07,12,2, 11.9,1,1, -7.780, 10582.328, 137.701, 52462.306 18/02/17,04:52:18,08,12,2, 11.9,1,1, -7.780, 10582.330, 137.687, 52462.332 18/02/17,04:52:18,09,12,2, 11.9,1,1, -7.780, 10582.345, 137.663, 52462.268 18/02/17,04:52:18,10,12,2, 11.9,1,1, -7.780, 10582.366, 137.652, 52462.320 18/02/17,04:52:18,11,12,2, 11.9,1,1, -7.780, 10582.372, 137.614, 52462.296 18/02/17,04:52:18,12,12,2, 11.9,1,1, -7.780, 10582.398, 137.610, 52462.254 18/02/17,04:52:18,13,12,2, 11.9,1,1, -7.780, 10582.375, 137.607, 52462.322 18/02/17,04:52:18,14,12,2, 11.9,1,1, -7.780, 10582.404, 137.610, 52462.252 18/02/17,04:52:18,15,12,2, 11.9,1,1, -7.780, 10582.400, 137.579, 52462.272 18/02/17,04:52:18,16,12,2, 11.9,1,1, -7.780, 10582.396, 137.550, 52462.300 18/02/17,04:52:18,17,12,2, 11.9,1,1, -7.780, 10582.410, 137.561, 52462.309 18/02/17,04:52:18,18,12,2, 11.9,1,1, -7.780, 10582.438, 137.502, 52462.219 18/02/17,04:52:18,19,12,2, 11.9,1,1, -7.780, 10582.462, 137.500, 52462.272 18/02/17,04:52:19,00,12,2, 11.9,1,1, -7.782, 10582.460, 137.500, 52462.272 18/02/17,04:52:19,01,12,2, 11.9,1,1, -7.782, 10582.494, 137.476, 52462.301 18/02/17,04:52:19,02,12,2, 11.9,1,1, -7.782, 10582.485, 137.451, 52462.244 18/02/17,04:52:19,03,12,2, 11.9,1,1, -7.782, 10582.470, 137.424, 52462.230 18/02/17,04:52:19,04,12,2, 11.9,1,1, -7.782, 10582.451, 137.408, 52462.262 18/02/17,04:52:19,05,12,2, 11.9,1,1, -7.782, 10582.509, 137.369, 52462.196 18/02/17,04:52:19,06,12,2, 11.9,1,1, -7.782, 10582.514, 137.377, 52462.273 18/02/17,04:52:19,07,12,2, 11.9,1,1, -7.782, 10582.513, 137.349, 52462.245 18/02/17,04:52:19,08,12,2, 11.9,1,1, -7.782, 10582.538, 137.312, 52462.188 18/02/17,04:52:19,09,12,2, 11.9,1,1, -7.782, 10582.512, 137.291, 52462.143 18/02/17,04:52:19,10,12,2, 11.9,1,1, -7.782, 10582.514, 137.304, 52462.139 18/02/17,04:52:19,11,12,2, 11.9,1,1, -7.782, 10582.522, 137.262, 52462.147 18/02/17,04:52:19,12,12,2, 11.9,1,1, -7.782, 10582.534, 137.236, 52462.123 18/02/17,04:52:19,13,12,2, 11.9,1,1, -7.782, 10582.529, 137.210, 52462.147 18/02/17,04:52:19,14,12,2, 11.9,1,1, -7.782, 10582.567, 137.221, 52462.144 18/02/17,04:52:19,15,12,2, 11.9,1,1, -7.782, 10582.536, 137.181, 52462.079 18/02/17,04:52:19,16,12,2, 11.9,1,1, -7.782, 10582.553, 137.190, 52462.190 18/02/17,04:52:19,17,12,2, 11.9,1,1, -7.782, 10582.597, 137.169, 52462.193 18/02/17,04:52:19,18,12,2, 11.9,1,1, -7.782, 10582.592, 137.137, 52462.115 18/02/17,04:52:19,19,12,2, 11.9,1,1, -7.782, 10582.589, 137.101, 52462.165 18/02/17,04:52:20,00,12,2, 11.9,1,1, -7.784, 10582.585, 137.101, 52462.165 18/02/17,04:52:20,01,12,2, 11.9,1,1, -7.784, 10582.607, 137.095, 52462.116 18/02/17,04:52:20,02,12,2, 11.9,1,1, -7.784, 10582.611, 137.066, 52462.092 18/02/17,04:52:20,03,12,2, 11.9,1,1, -7.784, 10582.625, 137.064, 52462.164 18/02/17,04:52:20,04,12,2, 11.9,1,1, -7.784, 10582.636, 137.067, 52462.193 18/02/17,04:52:20,05,12,2, 11.9,1,1, -7.784, 10582.658, 136.988, 52462.181 18/02/17,04:52:20,06,12,2, 11.9,1,1, -7.784, 10582.632, 137.009, 52462.130 18/02/17,04:52:20,07,12,2, 11.9,1,1, -7.784, 10582.661, 136.988, 52462.161 18/02/17,04:52:20,08,12,2, 11.9,1,1, -7.784, 10582.658, 136.955, 52462.146 18/02/17,04:52:20,09,12,2, 11.9,1,1, -7.784, 10582.690, 136.966, 52462.141 18/02/17,04:52:20,10,12,2, 11.9,1,1, -7.784, 10582.687, 136.920, 52462.208 18/02/17,04:52:20,11,12,2, 11.9,1,1, -7.784, 10582.695, 136.917, 52462.079 18/02/17,04:52:20,12,12,2, 11.9,1,1, -7.784, 10582.714, 136.883, 52462.211 18/02/17,04:52:20,13,12,2, 11.9,1,1, -7.784, 10582.718, 136.885, 52462.176 18/02/17,04:52:20,14,12,2, 11.9,1,1, -7.784, 10582.733, 136.881, 52462.160 18/02/17,04:52:20,15,12,2, 11.9,1,1, -7.784, 10582.733, 136.844, 52462.159 18/02/17,04:52:20,16,12,2, 11.9,1,1, -7.784, 10582.759, 136.817, 52462.093 18/02/17,04:52:20,17,12,2, 11.9,1,1, -7.784, 10582.760, 136.813, 52462.175 18/02/17,04:52:20,18,12,2, 11.9,1,1, -7.784, 10582.777, 136.826, 52462.044 18/02/17,04:52:20,19,12,2, 11.9,1,1, -7.784, 10582.797, 136.798, 52462.070 18/02/17,04:52:21,00,12,2, 11.8,1,1, -7.780, 10582.794, 136.798, 52462.070 18/02/17,04:52:21,01,12,2, 11.8,1,1, -7.780, 10582.786, 136.772, 52462.054 18/02/17,04:52:21,02,12,2, 11.8,1,1, -7.780, 10582.801, 136.733, 52461.872 18/02/17,04:52:21,03,12,2, 11.8,1,1, -7.780, 10582.847, 136.728, 52462.180 18/02/17,04:52:21,04,12,2, 11.8,1,1, -7.780, 10582.829, 136.691, 52462.038 18/02/17,04:52:21,05,12,2, 11.8,1,1, -7.780, 10582.865, 136.704, 52462.092 18/02/17,04:52:21,06,12,2, 11.8,1,1, -7.780, 10582.878, 136.666, 52462.059 18/02/17,04:52:21,07,12,2, 11.8,1,1, -7.780, 10582.901, 136.644, 52462.035 18/02/17,04:52:21,08,12,2, 11.8,1,1, -7.780, 10582.881, 136.644, 52462.065 18/02/17,04:52:21,09,12,2, 11.8,1,1, -7.780, 10582.889, 136.644, 52462.001 18/02/17,04:52:21,10,12,2, 11.8,1,1, -7.780, 10582.847, 136.627, 52461.939 18/02/17,04:52:21,11,12,2, 11.8,1,1, -7.780, 10582.919, 136.585, 52461.950 18/02/17,04:52:21,12,12,2, 11.8,1,1, -7.780, 10582.907, 136.554, 52462.009 18/02/17,04:52:21,13,12,2, 11.8,1,1, -7.780, 10582.917, 136.558, 52462.023 18/02/17,04:52:21,14,12,2, 11.8,1,1, -7.780, 10582.941, 136.555, 52462.031 18/02/17,04:52:21,15,12,2, 11.8,1,1, -7.780, 10582.935, 136.521, 52461.971 18/02/17,04:52:21,16,12,2, 11.8,1,1, -7.780, 10582.980, 136.521, 52462.072 18/02/17,04:52:21,17,12,2, 11.8,1,1, -7.780, 10582.983, 136.481, 52461.926 18/02/17,04:52:21,18,12,2, 11.8,1,1, -7.780, 10582.982, 136.483, 52462.041 18/02/17,04:52:21,19,12,2, 11.8,1,1, -7.780, 10582.992, 136.473, 52462.020 18/02/17,04:52:22,00,12,2, 11.9,1,1, -7.777, 10582.986, 136.473, 52462.020 18/02/17,04:52:22,01,12,2, 11.9,1,1, -7.777, 10583.028, 136.446, 52461.977 18/02/17,04:52:22,02,12,2, 11.9,1,1, -7.777, 10583.031, 136.427, 52461.914 18/02/17,04:52:22,03,12,2, 11.9,1,1, -7.777, 10583.019, 136.408, 52461.949 18/02/17,04:52:22,04,12,2, 11.9,1,1, -7.777, 10583.021, 136.404, 52461.906 18/02/17,04:52:22,05,12,2, 11.9,1,1, -7.777, 10583.045, 136.388, 52462.025 18/02/17,04:52:22,06,12,2, 11.9,1,1, -7.777, 10583.043, 136.359, 52461.929 18/02/17,04:52:22,07,12,2, 11.9,1,1, -7.777, 10583.046, 136.368, 52461.921 18/02/17,04:52:22,08,12,2, 11.9,1,1, -7.777, 10583.054, 136.333, 52461.923 18/02/17,04:52:22,09,12,2, 11.9,1,1, -7.777, 10583.041, 136.325, 52461.956 18/02/17,04:52:22,10,12,2, 11.9,1,1, -7.777, 10583.073, 136.303, 52462.021 18/02/17,04:52:22,11,12,2, 11.9,1,1, -7.777, 10583.100, 136.280, 52461.921 18/02/17,04:52:22,12,12,2, 11.9,1,1, -7.777, 10583.078, 136.275, 52461.990 18/02/17,04:52:22,13,12,2, 11.9,1,1, -7.777, 10583.105, 136.279, 52461.990 18/02/17,04:52:22,14,12,2, 11.9,1,1, -7.777, 10583.138, 136.242, 52461.919 18/02/17,04:52:22,15,12,2, 11.9,1,1, -7.777, 10583.135, 136.240, 52461.869 18/02/17,04:52:22,16,12,2, 11.9,1,1, -7.777, 10583.121, 136.227, 52461.852 18/02/17,04:52:22,17,12,2, 11.9,1,1, -7.777, 10583.134, 136.187, 52461.859 18/02/17,04:52:22,18,12,2, 11.9,1,1, -7.777, 10583.139, 136.214, 52461.847 18/02/17,04:52:22,19,12,2, 11.9,1,1, -7.777, 10583.140, 136.170, 52461.884 18/02/17,04:52:23,00,12,2, 11.8,1,1, -7.779, 10583.136, 136.170, 52461.884 18/02/17,04:52:23,01,12,2, 11.8,1,1, -7.779, 10583.166, 136.175, 52461.866 18/02/17,04:52:23,02,12,2, 11.8,1,1, -7.779, 10583.160, 136.133, 52461.920 18/02/17,04:52:23,03,12,2, 11.8,1,1, -7.779, 10583.177, 136.156, 52461.950 18/02/17,04:52:23,04,12,2, 11.8,1,1, -7.779, 10583.203, 136.112, 52461.908 18/02/17,04:52:23,05,12,2, 11.8,1,1, -7.779, 10583.203, 136.103, 52461.802 18/02/17,04:52:23,06,12,2, 11.8,1,1, -7.779, 10583.196, 136.094, 52461.837 18/02/17,04:52:23,07,12,2, 11.8,1,1, -7.779, 10583.231, 136.052, 52461.805 18/02/17,04:52:23,08,12,2, 11.8,1,1, -7.779, 10583.213, 136.062, 52461.765 18/02/17,04:52:23,09,12,2, 11.8,1,1, -7.779, 10583.214, 136.060, 52461.842 18/02/17,04:52:23,10,12,2, 11.8,1,1, -7.779, 10583.256, 136.048, 52461.867 18/02/17,04:52:23,11,12,2, 11.8,1,1, -7.779, 10583.260, 136.028, 52461.888 18/02/17,04:52:23,12,12,2, 11.8,1,1, -7.779, 10583.265, 136.014, 52461.845 18/02/17,04:52:23,13,12,2, 11.8,1,1, -7.779, 10583.274, 135.997, 52461.810 18/02/17,04:52:23,14,12,2, 11.8,1,1, -7.779, 10583.278, 135.983, 52461.797 18/02/17,04:52:23,15,12,2, 11.8,1,1, -7.779, 10583.277, 135.975, 52461.794 18/02/17,04:52:23,16,12,2, 11.8,1,1, -7.779, 10583.296, 135.959, 52461.808 18/02/17,04:52:23,17,12,2, 11.8,1,1, -7.779, 10583.307, 135.956, 52461.847 18/02/17,04:52:23,18,12,2, 11.8,1,1, -7.779, 10583.309, 135.937, 52461.725 18/02/17,04:52:23,19,12,2, 11.8,1,1, -7.779, 10583.324, 135.938, 52461.848 18/02/17,04:52:24,00,12,2, 11.8,1,1, -7.779, 10583.320, 135.938, 52461.848 18/02/17,04:52:24,01,12,2, 11.8,1,1, -7.779, 10583.336, 135.890, 52461.790 18/02/17,04:52:24,02,12,2, 11.8,1,1, -7.779, 10583.323, 135.893, 52461.840 18/02/17,04:52:24,03,12,2, 11.8,1,1, -7.779, 10583.351, 135.868, 52461.751 18/02/17,04:52:24,04,12,2, 11.8,1,1, -7.779, 10583.359, 135.872, 52461.768 18/02/17,04:52:24,05,12,2, 11.8,1,1, -7.779, 10583.375, 135.874, 52461.848 18/02/17,04:52:24,06,12,2, 11.8,1,1, -7.779, 10583.382, 135.838, 52461.846 18/02/17,04:52:24,07,12,2, 11.8,1,1, -7.779, 10583.379, 135.829, 52461.828 18/02/17,04:52:24,08,12,2, 11.8,1,1, -7.779, 10583.402, 135.806, 52461.873 18/02/17,04:52:24,09,12,2, 11.8,1,1, -7.779, 10583.403, 135.814, 52461.697 18/02/17,04:52:24,10,12,2, 11.8,1,1, -7.779, 10583.402, 135.826, 52461.838 18/02/17,04:52:24,11,12,2, 11.8,1,1, -7.779, 10583.431, 135.809, 52461.767 18/02/17,04:52:24,12,12,2, 11.8,1,1, -7.779, 10583.431, 135.789, 52461.802 18/02/17,04:52:24,13,12,2, 11.8,1,1, -7.779, 10583.437, 135.768, 52461.737 18/02/17,04:52:24,14,12,2, 11.8,1,1, -7.779, 10583.431, 135.736, 52461.699 18/02/17,04:52:24,15,12,2, 11.8,1,1, -7.779, 10583.430, 135.744, 52461.800 18/02/17,04:52:24,16,12,2, 11.8,1,1, -7.779, 10583.475, 135.718, 52461.763 18/02/17,04:52:24,17,12,2, 11.8,1,1, -7.779, 10583.455, 135.706, 52461.697 18/02/17,04:52:24,18,12,2, 11.8,1,1, -7.779, 10583.479, 135.700, 52461.761 18/02/17,04:52:24,19,12,2, 11.8,1,1, -7.779, 10583.483, 135.697, 52461.793 18/02/17,04:52:25,00,12,2, 11.8,1,1, -7.781, 10583.478, 135.697, 52461.793 18/02/17,04:52:25,01,12,2, 11.8,1,1, -7.781, 10583.528, 135.667, 52461.731 18/02/17,04:52:25,02,12,2, 11.8,1,1, -7.781, 10583.516, 135.655, 52461.741 18/02/17,04:52:25,03,12,2, 11.8,1,1, -7.781, 10583.542, 135.629, 52461.647 18/02/17,04:52:25,04,12,2, 11.8,1,1, -7.781, 10583.532, 135.617, 52461.614 18/02/17,04:52:25,05,12,2, 11.8,1,1, -7.781, 10583.541, 135.590, 52461.628 18/02/17,04:52:25,06,12,2, 11.8,1,1, -7.781, 10583.541, 135.600, 52461.664 18/02/17,04:52:25,07,12,2, 11.8,1,1, -7.781, 10583.562, 135.589, 52461.579 18/02/17,04:52:25,08,12,2, 11.8,1,1, -7.781, 10583.554, 135.567, 52461.531 18/02/17,04:52:25,09,12,2, 11.8,1,1, -7.781, 10583.585, 135.578, 52461.601 18/02/17,04:52:25,10,12,2, 11.8,1,1, -7.781, 10583.595, 135.539, 52461.612 18/02/17,04:52:25,11,12,2, 11.8,1,1, -7.781, 10583.582, 135.533, 52461.586 18/02/17,04:52:25,12,12,2, 11.8,1,1, -7.781, 10583.589, 135.527, 52461.641 18/02/17,04:52:25,13,12,2, 11.8,1,1, -7.781, 10583.581, 135.495, 52461.554 18/02/17,04:52:25,14,12,2, 11.8,1,1, -7.781, 10583.611, 135.513, 52461.663 18/02/17,04:52:25,15,12,2, 11.8,1,1, -7.781, 10583.593, 135.477, 52461.623 18/02/17,04:52:25,16,12,2, 11.8,1,1, -7.781, 10583.650, 135.473, 52461.573 18/02/17,04:52:25,17,12,2, 11.8,1,1, -7.781, 10583.624, 135.481, 52461.662 18/02/17,04:52:25,18,12,2, 11.8,1,1, -7.781, 10583.639, 135.439, 52461.596 18/02/17,04:52:25,19,12,2, 11.8,1,1, -7.781, 10583.652, 135.404, 52461.550 18/02/17,04:52:26,00,12,2, 11.8,1,1, -7.780, 10583.645, 135.404, 52461.550 18/02/17,04:52:26,01,12,2, 11.8,1,1, -7.780, 10583.651, 135.414, 52461.611 18/02/17,04:52:26,02,12,2, 11.8,1,1, -7.780, 10583.678, 135.386, 52461.521 18/02/17,04:52:26,03,12,2, 11.8,1,1, -7.780, 10583.670, 135.414, 52461.602 18/02/17,04:52:26,04,12,2, 11.8,1,1, -7.780, 10583.698, 135.394, 52461.509 18/02/17,04:52:26,05,12,2, 11.8,1,1, -7.780, 10583.702, 135.357, 52461.602 18/02/17,04:52:26,06,12,2, 11.8,1,1, -7.780, 10583.710, 135.362, 52461.589 18/02/17,04:52:26,07,12,2, 11.8,1,1, -7.780, 10583.714, 135.344, 52461.569 18/02/17,04:52:26,08,12,2, 11.8,1,1, -7.780, 10583.734, 135.321, 52461.579 18/02/17,04:52:26,09,12,2, 11.8,1,1, -7.780, 10583.738, 135.285, 52461.585 18/02/17,04:52:26,10,12,2, 11.8,1,1, -7.780, 10583.765, 135.310, 52461.612 18/02/17,04:52:26,11,12,2, 11.8,1,1, -7.780, 10583.760, 135.290, 52461.634 18/02/17,04:52:26,12,12,2, 11.8,1,1, -7.780, 10583.742, 135.254, 52461.599 18/02/17,04:52:26,13,12,2, 11.8,1,1, -7.780, 10583.776, 135.248, 52461.497 18/02/17,04:52:26,14,12,2, 11.8,1,1, -7.780, 10583.767, 135.230, 52461.560 18/02/17,04:52:26,15,12,2, 11.8,1,1, -7.780, 10583.790, 135.228, 52461.499 18/02/17,04:52:26,16,12,2, 11.8,1,1, -7.780, 10583.802, 135.216, 52461.519 18/02/17,04:52:26,17,12,2, 11.8,1,1, -7.780, 10583.825, 135.202, 52461.533 18/02/17,04:52:26,18,12,2, 11.8,1,1, -7.780, 10583.781, 135.179, 52461.477 18/02/17,04:52:26,19,12,2, 11.8,1,1, -7.780, 10583.828, 135.189, 52461.455 18/02/17,04:52:27,00,12,2, 11.8,1,1, -7.781, 10583.820, 135.189, 52461.455 18/02/17,04:52:27,01,12,2, 11.8,1,1, -7.781, 10583.806, 135.155, 52461.535 18/02/17,04:52:27,02,12,2, 11.8,1,1, -7.781, 10583.818, 135.151, 52461.524 18/02/17,04:52:27,03,12,2, 11.8,1,1, -7.781, 10583.849, 135.144, 52461.499 18/02/17,04:52:27,04,12,2, 11.8,1,1, -7.781, 10583.867, 135.134, 52461.470 18/02/17,04:52:27,05,12,2, 11.8,1,1, -7.781, 10583.884, 135.108, 52461.463 18/02/17,04:52:27,06,12,2, 11.8,1,1, -7.781, 10583.871, 135.082, 52461.542 18/02/17,04:52:27,07,12,2, 11.8,1,1, -7.781, 10583.899, 135.071, 52461.489 18/02/17,04:52:27,08,12,2, 11.8,1,1, -7.781, 10583.901, 135.072, 52461.484 18/02/17,04:52:27,09,12,2, 11.8,1,1, -7.781, 10583.894, 135.048, 52461.504 18/02/17,04:52:27,10,12,2, 11.8,1,1, -7.781, 10583.906, 135.045, 52461.480 18/02/17,04:52:27,11,12,2, 11.8,1,1, -7.781, 10583.903, 135.017, 52461.488 18/02/17,04:52:27,12,12,2, 11.8,1,1, -7.781, 10583.924, 135.027, 52461.514 18/02/17,04:52:27,13,12,2, 11.8,1,1, -7.781, 10583.943, 135.021, 52461.561 18/02/17,04:52:27,14,12,2, 11.8,1,1, -7.781, 10583.942, 135.005, 52461.566 18/02/17,04:52:27,15,12,2, 11.8,1,1, -7.781, 10583.906, 134.989, 52461.481 18/02/17,04:52:27,16,12,2, 11.8,1,1, -7.781, 10583.951, 134.949, 52461.489 18/02/17,04:52:27,17,12,2, 11.8,1,1, -7.781, 10583.964, 134.957, 52461.444 18/02/17,04:52:27,18,12,2, 11.8,1,1, -7.781, 10583.924, 134.951, 52461.478 18/02/17,04:52:27,19,12,2, 11.8,1,1, -7.781, 10583.962, 134.934, 52461.478 18/02/17,04:52:28,00,12,2, 11.9,1,1, -7.782, 10583.954, 134.934, 52461.478 18/02/17,04:52:28,01,12,2, 11.9,1,1, -7.782, 10583.980, 134.905, 52461.390 18/02/17,04:52:28,02,12,2, 11.9,1,1, -7.782, 10583.992, 134.891, 52461.487 18/02/17,04:52:28,03,12,2, 11.9,1,1, -7.782, 10584.017, 134.908, 52461.646 18/02/17,04:52:28,04,12,2, 11.9,1,1, -7.782, 10583.963, 134.854, 52461.412 18/02/17,04:52:28,05,12,2, 11.9,1,1, -7.782, 10583.992, 134.844, 52461.500 18/02/17,04:52:28,06,12,2, 11.9,1,1, -7.782, 10583.996, 134.860, 52461.395 18/02/17,04:52:28,07,12,2, 11.9,1,1, -7.782, 10584.000, 134.846, 52461.461 18/02/17,04:52:28,08,12,2, 11.9,1,1, -7.782, 10584.031, 134.831, 52461.461 18/02/17,04:52:28,09,12,2, 11.9,1,1, -7.782, 10584.011, 134.827, 52461.377 18/02/17,04:52:28,10,12,2, 11.9,1,1, -7.782, 10584.017, 134.804, 52461.450 18/02/17,04:52:28,11,12,2, 11.9,1,1, -7.782, 10584.035, 134.777, 52461.106 18/02/17,04:52:28,12,12,2, 11.9,1,1, -7.782, 10584.020, 134.780, 52461.341 18/02/17,04:52:28,13,12,2, 11.9,1,1, -7.782, 10584.060, 134.775, 52461.490 18/02/17,04:52:28,14,12,2, 11.9,1,1, -7.782, 10584.048, 134.738, 52461.435 18/02/17,04:52:28,15,12,2, 11.9,1,1, -7.782, 10584.057, 134.742, 52461.489 18/02/17,04:52:28,16,12,2, 11.9,1,1, -7.782, 10584.036, 134.711, 52461.333 18/02/17,04:52:28,17,12,2, 11.9,1,1, -7.782, 10584.035, 134.727, 52461.497 18/02/17,04:52:28,18,12,2, 11.9,1,1, -7.782, 10584.033, 134.724, 52461.440 18/02/17,04:52:28,19,12,2, 11.9,1,1, -7.782, 10584.040, 134.680, 52461.410 18/02/17,04:52:29,00,12,2, 11.7,1,1, -7.781, 10584.037, 134.680, 52461.410 18/02/17,04:52:29,01,12,2, 11.7,1,1, -7.781, 10584.068, 134.642, 52461.358 18/02/17,04:52:29,02,12,2, 11.7,1,1, -7.781, 10584.068, 134.648, 52461.442 18/02/17,04:52:29,03,12,2, 11.7,1,1, -7.781, 10584.086, 134.623, 52461.480 18/02/17,04:52:29,04,12,2, 11.7,1,1, -7.781, 10584.085, 134.620, 52461.449 18/02/17,04:52:29,05,12,2, 11.7,1,1, -7.781, 10584.086, 134.621, 52461.407 18/02/17,04:52:29,06,12,2, 11.7,1,1, -7.781, 10584.075, 134.594, 52461.408 18/02/17,04:52:29,07,12,2, 11.7,1,1, -7.781, 10584.076, 134.558, 52461.404 18/02/17,04:52:29,08,12,2, 11.7,1,1, -7.781, 10584.098, 134.562, 52461.400 18/02/17,04:52:29,09,12,2, 11.7,1,1, -7.781, 10584.105, 134.565, 52461.357 18/02/17,04:52:29,10,12,2, 11.7,1,1, -7.781, 10584.109, 134.537, 52461.363 18/02/17,04:52:29,11,12,2, 11.7,1,1, -7.781, 10584.097, 134.533, 52461.389 18/02/17,04:52:29,12,12,2, 11.7,1,1, -7.781, 10584.105, 134.503, 52461.346 18/02/17,04:52:29,13,12,2, 11.7,1,1, -7.781, 10584.075, 134.476, 52461.380 18/02/17,04:52:29,14,12,2, 11.7,1,1, -7.781, 10584.095, 134.477, 52461.381 18/02/17,04:52:29,15,12,2, 11.7,1,1, -7.781, 10584.106, 134.472, 52461.445 18/02/17,04:52:29,16,12,2, 11.7,1,1, -7.781, 10584.143, 134.455, 52461.374 18/02/17,04:52:29,17,12,2, 11.7,1,1, -7.781, 10584.113, 134.419, 52461.302 18/02/17,04:52:29,18,12,2, 11.7,1,1, -7.781, 10584.109, 134.397, 52461.329 18/02/17,04:52:29,19,12,2, 11.7,1,1, -7.781, 10584.109, 134.420, 52461.351 18/02/17,04:52:30,00,12,2, 11.8,1,1, -7.778, 10584.104, 134.420, 52461.351 18/02/17,04:52:30,01,12,2, 11.8,1,1, -7.778, 10584.104, 134.386, 52461.329 18/02/17,04:52:30,02,12,2, 11.8,1,1, -7.778, 10584.127, 134.369, 52461.359 18/02/17,04:52:30,03,12,2, 11.8,1,1, -7.778, 10584.124, 134.364, 52461.381 18/02/17,04:52:30,04,12,2, 11.8,1,1, -7.778, 10584.144, 134.353, 52461.394 18/02/17,04:52:30,05,12,2, 11.8,1,1, -7.778, 10584.123, 134.309, 52461.321 18/02/17,04:52:30,06,12,2, 11.8,1,1, -7.778, 10584.145, 134.335, 52461.392 18/02/17,04:52:30,07,12,2, 11.8,1,1, -7.778, 10584.144, 134.300, 52461.375 18/02/17,04:52:30,08,12,2, 11.8,1,1, -7.778, 10584.097, 134.277, 52461.347 18/02/17,04:52:30,09,12,2, 11.8,1,1, -7.778, 10584.121, 134.262, 52461.362 18/02/17,04:52:30,10,12,2, 11.8,1,1, -7.778, 10584.112, 134.241, 52461.307 18/02/17,04:52:30,11,12,2, 11.8,1,1, -7.778, 10584.098, 134.216, 52461.355 18/02/17,04:52:30,12,12,2, 11.8,1,1, -7.778, 10584.130, 134.214, 52461.376 18/02/17,04:52:30,13,12,2, 11.8,1,1, -7.778, 10584.102, 134.202, 52461.322 18/02/17,04:52:30,14,12,2, 11.8,1,1, -7.778, 10584.119, 134.202, 52461.354 18/02/17,04:52:30,15,12,2, 11.8,1,1, -7.778, 10584.115, 134.174, 52461.344 18/02/17,04:52:30,16,12,2, 11.8,1,1, -7.778, 10584.118, 134.179, 52461.347 18/02/17,04:52:30,17,12,2, 11.8,1,1, -7.778, 10584.139, 134.168, 52461.242 18/02/17,04:52:30,18,12,2, 11.8,1,1, -7.778, 10584.155, 134.149, 52461.312 18/02/17,04:52:30,19,12,2, 11.8,1,1, -7.778, 10584.133, 134.128, 52461.268 18/02/17,04:52:31,00,12,2, 11.9,1,1, -7.778, 10584.129, 134.128, 52461.268 18/02/17,04:52:31,01,12,2, 11.9,1,1, -7.778, 10584.113, 134.124, 52461.287 18/02/17,04:52:31,02,12,2, 11.9,1,1, -7.778, 10584.134, 134.117, 52461.295 18/02/17,04:52:31,03,12,2, 11.9,1,1, -7.778, 10584.111, 134.113, 52461.334 18/02/17,04:52:31,04,12,2, 11.9,1,1, -7.778, 10584.120, 134.093, 52461.370 18/02/17,04:52:31,05,12,2, 11.9,1,1, -7.778, 10584.121, 134.085, 52461.330 18/02/17,04:52:31,06,12,2, 11.9,1,1, -7.778, 10584.135, 134.071, 52461.249 18/02/17,04:52:31,07,12,2, 11.9,1,1, -7.778, 10584.127, 134.066, 52461.367 18/02/17,04:52:31,08,12,2, 11.9,1,1, -7.778, 10584.128, 134.049, 52461.271 18/02/17,04:52:31,09,12,2, 11.9,1,1, -7.778, 10584.132, 134.023, 52461.299 18/02/17,04:52:31,10,12,2, 11.9,1,1, -7.778, 10584.114, 134.044, 52461.313 18/02/17,04:52:31,11,12,2, 11.9,1,1, -7.778, 10584.115, 134.000, 52461.264 18/02/17,04:52:31,12,12,2, 11.9,1,1, -7.778, 10584.111, 134.020, 52461.293 18/02/17,04:52:31,13,12,2, 11.9,1,1, -7.778, 10584.123, 133.987, 52461.316 18/02/17,04:52:31,14,12,2, 11.9,1,1, -7.778, 10584.118, 134.004, 52461.333 18/02/17,04:52:31,15,12,2, 11.9,1,1, -7.778, 10584.137, 133.952, 52461.275 18/02/17,04:52:31,16,12,2, 11.9,1,1, -7.778, 10584.127, 133.961, 52461.367 18/02/17,04:52:31,17,12,2, 11.9,1,1, -7.778, 10584.120, 133.958, 52461.363 18/02/17,04:52:31,18,12,2, 11.9,1,1, -7.778, 10584.122, 133.931, 52461.309 18/02/17,04:52:31,19,12,2, 11.9,1,1, -7.778, 10584.101, 133.929, 52461.289 18/02/17,04:52:32,00,12,2, 11.9,1,1, -7.781, 10584.096, 133.929, 52461.289 18/02/17,04:52:32,01,12,2, 11.9,1,1, -7.781, 10584.103, 133.915, 52461.333 18/02/17,04:52:32,02,12,2, 11.9,1,1, -7.781, 10584.113, 133.905, 52461.344 18/02/17,04:52:32,03,12,2, 11.9,1,1, -7.781, 10584.102, 133.913, 52461.304 18/02/17,04:52:32,04,12,2, 11.9,1,1, -7.781, 10584.076, 133.900, 52461.195 18/02/17,04:52:32,05,12,2, 11.9,1,1, -7.781, 10584.082, 133.898, 52461.339 18/02/17,04:52:32,06,12,2, 11.9,1,1, -7.781, 10584.105, 133.901, 52461.323 18/02/17,04:52:32,07,12,2, 11.9,1,1, -7.781, 10584.084, 133.890, 52461.341 18/02/17,04:52:32,08,12,2, 11.9,1,1, -7.781, 10584.083, 133.882, 52461.388 18/02/17,04:52:32,09,12,2, 11.9,1,1, -7.781, 10584.069, 133.875, 52461.328 18/02/17,04:52:32,10,12,2, 11.9,1,1, -7.781, 10584.062, 133.885, 52461.343 18/02/17,04:52:32,11,12,2, 11.9,1,1, -7.781, 10584.048, 133.854, 52461.327 18/02/17,04:52:32,12,12,2, 11.9,1,1, -7.781, 10584.076, 133.843, 52461.230 18/02/17,04:52:32,13,12,2, 11.9,1,1, -7.781, 10584.034, 133.840, 52461.330 18/02/17,04:52:32,14,12,2, 11.9,1,1, -7.781, 10584.059, 133.838, 52461.264 18/02/17,04:52:32,15,12,2, 11.9,1,1, -7.781, 10584.039, 133.846, 52461.314 18/02/17,04:52:32,16,12,2, 11.9,1,1, -7.781, 10584.031, 133.803, 52461.208 18/02/17,04:52:32,17,12,2, 11.9,1,1, -7.781, 10584.049, 133.844, 52461.309 18/02/17,04:52:32,18,12,2, 11.9,1,1, -7.781, 10584.049, 133.806, 52461.252 18/02/17,04:52:32,19,12,2, 11.9,1,1, -7.781, 10584.028, 133.773, 52461.189 18/02/17,04:52:33,00,12,2, 11.9,1,1, -7.778, 10584.021, 133.773, 52461.189 18/02/17,04:52:33,01,12,2, 11.9,1,1, -7.778, 10584.043, 133.775, 52461.197 18/02/17,04:52:33,02,12,2, 11.9,1,1, -7.778, 10584.025, 133.782, 52461.246 18/02/17,04:52:33,03,12,2, 11.9,1,1, -7.778, 10584.026, 133.769, 52461.320 18/02/17,04:52:33,04,12,2, 11.9,1,1, -7.778, 10584.048, 133.790, 52461.351 18/02/17,04:52:33,05,12,2, 11.9,1,1, -7.778, 10584.019, 133.768, 52461.284 18/02/17,04:52:33,06,12,2, 11.9,1,1, -7.778, 10584.004, 133.742, 52461.309 18/02/17,04:52:33,07,12,2, 11.9,1,1, -7.778, 10584.008, 133.750, 52461.291 18/02/17,04:52:33,08,12,2, 11.9,1,1, -7.778, 10584.025, 133.730, 52461.255 18/02/17,04:52:33,09,12,2, 11.9,1,1, -7.778, 10583.991, 133.725, 52461.340 18/02/17,04:52:33,10,12,2, 11.9,1,1, -7.778, 10584.016, 133.746, 52461.295 18/02/17,04:52:33,11,12,2, 11.9,1,1, -7.778, 10584.006, 133.728, 52461.253 18/02/17,04:52:33,12,12,2, 11.9,1,1, -7.778, 10583.978, 133.698, 52461.243 18/02/17,04:52:33,13,12,2, 11.9,1,1, -7.778, 10584.006, 133.684, 52461.333 18/02/17,04:52:33,14,12,2, 11.9,1,1, -7.778, 10583.977, 133.706, 52461.383 18/02/17,04:52:33,15,12,2, 11.9,1,1, -7.778, 10584.008, 133.686, 52461.270 18/02/17,04:52:33,16,12,2, 11.9,1,1, -7.778, 10583.980, 133.688, 52461.292 18/02/17,04:52:33,17,12,2, 11.9,1,1, -7.778, 10583.952, 133.666, 52461.335 18/02/17,04:52:33,18,12,2, 11.9,1,1, -7.778, 10583.952, 133.668, 52461.237 18/02/17,04:52:33,19,12,2, 11.9,1,1, -7.778, 10583.952, 133.654, 52461.352 18/02/17,04:52:34,00,12,2, 11.9,1,1, -7.781, 10583.946, 133.654, 52461.352 18/02/17,04:52:34,01,12,2, 11.9,1,1, -7.781, 10583.943, 133.660, 52461.326 18/02/17,04:52:34,02,12,2, 11.9,1,1, -7.781, 10583.948, 133.638, 52461.239 18/02/17,04:52:34,03,12,2, 11.9,1,1, -7.781, 10583.931, 133.623, 52461.309 18/02/17,04:52:34,04,12,2, 11.9,1,1, -7.781, 10583.929, 133.626, 52461.248 18/02/17,04:52:34,05,12,2, 11.9,1,1, -7.781, 10583.926, 133.600, 52461.315 18/02/17,04:52:34,06,12,2, 11.9,1,1, -7.781, 10583.915, 133.617, 52461.325 18/02/17,04:52:34,07,12,2, 11.9,1,1, -7.781, 10583.923, 133.635, 52461.281 18/02/17,04:52:34,08,12,2, 11.9,1,1, -7.781, 10583.887, 133.640, 52461.285 18/02/17,04:52:34,09,12,2, 11.9,1,1, -7.781, 10583.898, 133.592, 52461.336 18/02/17,04:52:34,10,12,2, 11.9,1,1, -7.781, 10583.897, 133.599, 52461.327 18/02/17,04:52:34,11,12,2, 11.9,1,1, -7.781, 10583.886, 133.587, 52461.274 18/02/17,04:52:34,12,12,2, 11.9,1,1, -7.781, 10583.885, 133.568, 52461.365 18/02/17,04:52:34,13,12,2, 11.9,1,1, -7.781, 10583.856, 133.574, 52461.310 18/02/17,04:52:34,14,12,2, 11.9,1,1, -7.781, 10583.871, 133.570, 52461.323 18/02/17,04:52:34,15,12,2, 11.9,1,1, -7.781, 10583.884, 133.555, 52461.306 18/02/17,04:52:34,16,12,2, 11.9,1,1, -7.781, 10583.850, 133.559, 52461.255 18/02/17,04:52:34,17,12,2, 11.9,1,1, -7.781, 10583.858, 133.570, 52461.349 18/02/17,04:52:34,18,12,2, 11.9,1,1, -7.781, 10583.829, 133.543, 52461.252 18/02/17,04:52:34,19,12,2, 11.9,1,1, -7.781, 10583.834, 133.547, 52461.298 18/02/17,04:52:35,00,12,2, 11.9,1,1, -7.781, 10583.829, 133.547, 52461.298 18/02/17,04:52:35,01,12,2, 11.9,1,1, -7.781, 10583.816, 133.515, 52461.316 18/02/17,04:52:35,02,12,2, 11.9,1,1, -7.781, 10583.795, 133.526, 52461.295 18/02/17,04:52:35,03,12,2, 11.9,1,1, -7.781, 10583.812, 133.503, 52461.260 18/02/17,04:52:35,04,12,2, 11.9,1,1, -7.781, 10583.783, 133.528, 52461.335 18/02/17,04:52:35,05,12,2, 11.9,1,1, -7.781, 10583.817, 133.530, 52461.347 18/02/17,04:52:35,06,12,2, 11.9,1,1, -7.781, 10583.784, 133.487, 52461.376 18/02/17,04:52:35,07,12,2, 11.9,1,1, -7.781, 10583.783, 133.483, 52461.378 18/02/17,04:52:35,08,12,2, 11.9,1,1, -7.781, 10583.798, 133.506, 52461.568 18/02/17,04:52:35,09,12,2, 11.9,1,1, -7.781, 10583.807, 133.453, 52461.220 18/02/17,04:52:35,10,12,2, 11.9,1,1, -7.781, 10583.751, 133.461, 52461.298 18/02/17,04:52:35,11,12,2, 11.9,1,1, -7.781, 10583.765, 133.450, 52461.246 18/02/17,04:52:35,12,12,2, 11.9,1,1, -7.781, 10583.764, 133.462, 52461.316 18/02/17,04:52:35,13,12,2, 11.9,1,1, -7.781, 10583.765, 133.469, 52461.297 18/02/17,04:52:35,14,12,2, 11.9,1,1, -7.781, 10583.754, 133.462, 52461.326 18/02/17,04:52:35,15,12,2, 11.9,1,1, -7.781, 10583.713, 133.468, 52461.363 18/02/17,04:52:35,16,12,2, 11.9,1,1, -7.781, 10583.768, 133.476, 52461.323 18/02/17,04:52:35,17,12,2, 11.9,1,1, -7.781, 10583.739, 133.437, 52461.308 18/02/17,04:52:35,18,12,2, 11.9,1,1, -7.781, 10583.712, 133.415, 52461.304 18/02/17,04:52:35,19,12,2, 11.9,1,1, -7.781, 10583.739, 133.445, 52461.279 18/02/17,04:52:36,00,12,2, 11.9,1,1, -7.777, 10583.737, 133.445, 52461.279 18/02/17,04:52:36,01,12,2, 11.9,1,1, -7.777, 10583.702, 133.430, 52461.367 18/02/17,04:52:36,02,12,2, 11.9,1,1, -7.777, 10583.708, 133.415, 52461.247 18/02/17,04:52:36,03,12,2, 11.9,1,1, -7.777, 10583.675, 133.414, 52461.328 18/02/17,04:52:36,04,12,2, 11.9,1,1, -7.777, 10583.683, 133.411, 52461.353 18/02/17,04:52:36,05,12,2, 11.9,1,1, -7.777, 10583.659, 133.406, 52461.342 18/02/17,04:52:36,06,12,2, 11.9,1,1, -7.777, 10583.661, 133.390, 52461.286 18/02/17,04:52:36,07,12,2, 11.9,1,1, -7.777, 10583.655, 133.394, 52461.331 18/02/17,04:52:36,08,12,2, 11.9,1,1, -7.777, 10583.642, 133.375, 52461.323 18/02/17,04:52:36,09,12,2, 11.9,1,1, -7.777, 10583.662, 133.362, 52461.333 18/02/17,04:52:36,10,12,2, 11.9,1,1, -7.777, 10583.631, 133.381, 52461.275 18/02/17,04:52:36,11,12,2, 11.9,1,1, -7.777, 10583.609, 133.373, 52461.317 18/02/17,04:52:36,12,12,2, 11.9,1,1, -7.777, 10583.633, 133.357, 52461.302 18/02/17,04:52:36,13,12,2, 11.9,1,1, -7.777, 10583.602, 133.359, 52461.285 18/02/17,04:52:36,14,12,2, 11.9,1,1, -7.777, 10583.578, 133.346, 52461.263 18/02/17,04:52:36,15,12,2, 11.9,1,1, -7.777, 10583.565, 133.357, 52461.335 18/02/17,04:52:36,16,12,2, 11.9,1,1, -7.777, 10583.567, 133.361, 52461.340 18/02/17,04:52:36,17,12,2, 11.9,1,1, -7.777, 10583.614, 133.374, 52461.511 18/02/17,04:52:36,18,12,2, 11.9,1,1, -7.777, 10583.618, 133.374, 52461.379 18/02/17,04:52:36,19,12,2, 11.9,1,1, -7.777, 10583.581, 133.368, 52461.274 18/02/17,04:52:37,00,12,2, 11.8,1,1, -7.783, 10583.578, 133.368, 52461.274 18/02/17,04:52:37,01,12,2, 11.8,1,1, -7.783, 10583.537, 133.337, 52461.272 18/02/17,04:52:37,02,12,2, 11.8,1,1, -7.783, 10583.512, 133.343, 52461.388 18/02/17,04:52:37,03,12,2, 11.8,1,1, -7.783, 10583.520, 133.335, 52461.288 18/02/17,04:52:37,04,12,2, 11.8,1,1, -7.783, 10583.540, 133.345, 52461.287 18/02/17,04:52:37,05,12,2, 11.8,1,1, -7.783, 10583.476, 133.349, 52461.323 18/02/17,04:52:37,06,12,2, 11.8,1,1, -7.783, 10583.486, 133.355, 52461.335 18/02/17,04:52:37,07,12,2, 11.8,1,1, -7.783, 10583.469, 133.357, 52461.410 18/02/17,04:52:37,08,12,2, 11.8,1,1, -7.783, 10583.473, 133.341, 52461.243 18/02/17,04:52:37,09,12,2, 11.8,1,1, -7.783, 10583.457, 133.334, 52461.363 18/02/17,04:52:37,10,12,2, 11.8,1,1, -7.783, 10583.457, 133.337, 52461.312 18/02/17,04:52:37,11,12,2, 11.8,1,1, -7.783, 10583.418, 133.332, 52461.323 18/02/17,04:52:37,12,12,2, 11.8,1,1, -7.783, 10583.418, 133.321, 52461.301 18/02/17,04:52:37,13,12,2, 11.8,1,1, -7.783, 10583.375, 133.362, 52461.393 18/02/17,04:52:37,14,12,2, 11.8,1,1, -7.783, 10583.395, 133.352, 52461.417 18/02/17,04:52:37,15,12,2, 11.8,1,1, -7.783, 10583.372, 133.328, 52461.412 18/02/17,04:52:37,16,12,2, 11.8,1,1, -7.783, 10583.383, 133.339, 52461.367 18/02/17,04:52:37,17,12,2, 11.8,1,1, -7.783, 10583.364, 133.327, 52461.305 18/02/17,04:52:37,18,12,2, 11.8,1,1, -7.783, 10583.357, 133.296, 52461.332 18/02/17,04:52:37,19,12,2, 11.8,1,1, -7.783, 10583.367, 133.332, 52461.363 18/02/17,04:52:38,00,12,2, 11.8,1,1, -7.780, 10583.361, 133.332, 52461.363 18/02/17,04:52:38,01,12,2, 11.8,1,1, -7.780, 10583.333, 133.323, 52461.401 18/02/17,04:52:38,02,12,2, 11.8,1,1, -7.780, 10583.290, 133.319, 52461.352 18/02/17,04:52:38,03,12,2, 11.8,1,1, -7.780, 10583.297, 133.335, 52461.416 18/02/17,04:52:38,04,12,2, 11.8,1,1, -7.780, 10583.287, 133.330, 52461.355 18/02/17,04:52:38,05,12,2, 11.8,1,1, -7.780, 10583.279, 133.332, 52461.406 18/02/17,04:52:38,06,12,2, 11.8,1,1, -7.780, 10583.303, 133.314, 52461.336 18/02/17,04:52:38,07,12,2, 11.8,1,1, -7.780, 10583.245, 133.336, 52461.381 18/02/17,04:52:38,08,12,2, 11.8,1,1, -7.780, 10583.244, 133.351, 52461.340 18/02/17,04:52:38,09,12,2, 11.8,1,1, -7.780, 10583.229, 133.317, 52461.360 18/02/17,04:52:38,10,12,2, 11.8,1,1, -7.780, 10583.239, 133.354, 52461.412 18/02/17,04:52:38,11,12,2, 11.8,1,1, -7.780, 10583.223, 133.351, 52461.395 18/02/17,04:52:38,12,12,2, 11.8,1,1, -7.780, 10583.228, 133.323, 52461.371 18/02/17,04:52:38,13,12,2, 11.8,1,1, -7.780, 10583.212, 133.324, 52461.331 18/02/17,04:52:38,14,12,2, 11.8,1,1, -7.780, 10583.194, 133.312, 52461.303 18/02/17,04:52:38,15,12,2, 11.8,1,1, -7.780, 10583.167, 133.331, 52461.329 18/02/17,04:52:38,16,12,2, 11.8,1,1, -7.780, 10583.176, 133.339, 52461.438 18/02/17,04:52:38,17,12,2, 11.8,1,1, -7.780, 10583.145, 133.323, 52461.404 18/02/17,04:52:38,18,12,2, 11.8,1,1, -7.780, 10583.151, 133.319, 52461.360 18/02/17,04:52:38,19,12,2, 11.8,1,1, -7.780, 10583.135, 133.323, 52461.370 18/02/17,04:52:39,00,12,2, 11.8,1,1, -7.778, 10583.128, 133.323, 52461.370 18/02/17,04:52:39,01,12,2, 11.8,1,1, -7.778, 10583.125, 133.320, 52461.319 18/02/17,04:52:39,02,12,2, 11.8,1,1, -7.778, 10583.143, 133.310, 52461.336 18/02/17,04:52:39,03,12,2, 11.8,1,1, -7.778, 10583.125, 133.327, 52461.330 18/02/17,04:52:39,04,12,2, 11.8,1,1, -7.778, 10583.122, 133.319, 52461.420 18/02/17,04:52:39,05,12,2, 11.8,1,1, -7.778, 10583.086, 133.316, 52461.333 18/02/17,04:52:39,06,12,2, 11.8,1,1, -7.778, 10583.108, 133.308, 52461.387 18/02/17,04:52:39,07,12,2, 11.8,1,1, -7.778, 10583.093, 133.280, 52461.332 18/02/17,04:52:39,08,12,2, 11.8,1,1, -7.778, 10583.083, 133.318, 52461.423 18/02/17,04:52:39,09,12,2, 11.8,1,1, -7.778, 10583.051, 133.311, 52461.328 18/02/17,04:52:39,10,12,2, 11.8,1,1, -7.778, 10583.053, 133.294, 52461.364 18/02/17,04:52:39,11,12,2, 11.8,1,1, -7.778, 10583.042, 133.306, 52461.615 18/02/17,04:52:39,12,12,2, 11.8,1,1, -7.778, 10583.039, 133.283, 52461.338 18/02/17,04:52:39,13,12,2, 11.8,1,1, -7.778, 10583.005, 133.279, 52461.258 18/02/17,04:52:39,14,12,2, 11.8,1,1, -7.778, 10583.005, 133.278, 52461.348 18/02/17,04:52:39,15,12,2, 11.8,1,1, -7.778, 10582.994, 133.286, 52461.314 18/02/17,04:52:39,16,12,2, 11.8,1,1, -7.778, 10582.974, 133.289, 52461.455 18/02/17,04:52:39,17,12,2, 11.8,1,1, -7.778, 10582.982, 133.276, 52461.341 18/02/17,04:52:39,18,12,2, 11.8,1,1, -7.778, 10582.962, 133.289, 52461.296 18/02/17,04:52:39,19,12,2, 11.8,1,1, -7.778, 10582.937, 133.293, 52461.336 18/02/17,04:52:40,00,12,2, 11.7,1,1, -7.779, 10582.936, 133.293, 52461.336 18/02/17,04:52:40,01,12,2, 11.7,1,1, -7.779, 10582.918, 133.291, 52461.357 18/02/17,04:52:40,02,12,2, 11.7,1,1, -7.779, 10582.918, 133.272, 52461.295 18/02/17,04:52:40,03,12,2, 11.7,1,1, -7.779, 10582.878, 133.271, 52461.326 18/02/17,04:52:40,04,12,2, 11.7,1,1, -7.779, 10582.873, 133.259, 52461.270 18/02/17,04:52:40,05,12,2, 11.7,1,1, -7.779, 10582.831, 133.291, 52461.414 18/02/17,04:52:40,06,12,2, 11.7,1,1, -7.779, 10582.846, 133.272, 52461.359 18/02/17,04:52:40,07,12,2, 11.7,1,1, -7.779, 10582.828, 133.263, 52461.377 18/02/17,04:52:40,08,12,2, 11.7,1,1, -7.779, 10582.827, 133.259, 52461.397 18/02/17,04:52:40,09,12,2, 11.7,1,1, -7.779, 10582.822, 133.287, 52461.359 18/02/17,04:52:40,10,12,2, 11.7,1,1, -7.779, 10582.779, 133.251, 52461.304 18/02/17,04:52:40,11,12,2, 11.7,1,1, -7.779, 10582.802, 133.272, 52461.380 18/02/17,04:52:40,12,12,2, 11.7,1,1, -7.779, 10582.753, 133.259, 52461.342 18/02/17,04:52:40,13,12,2, 11.7,1,1, -7.779, 10582.767, 133.258, 52461.367 18/02/17,04:52:40,14,12,2, 11.7,1,1, -7.779, 10582.724, 133.248, 52461.308 18/02/17,04:52:40,15,12,2, 11.7,1,1, -7.779, 10582.720, 133.256, 52461.367 18/02/17,04:52:40,16,12,2, 11.7,1,1, -7.779, 10582.690, 133.247, 52461.417 18/02/17,04:52:40,17,12,2, 11.7,1,1, -7.779, 10582.727, 133.222, 52461.427 18/02/17,04:52:40,18,12,2, 11.7,1,1, -7.779, 10582.692, 133.233, 52461.376 18/02/17,04:52:40,19,12,2, 11.7,1,1, -7.779, 10582.663, 133.220, 52461.301 18/02/17,04:52:41,00,12,2, 11.9,1,1, -7.777, 10582.660, 133.220, 52461.301 18/02/17,04:52:41,01,12,2, 11.9,1,1, -7.777, 10582.637, 133.206, 52461.271 18/02/17,04:52:41,02,12,2, 11.9,1,1, -7.777, 10582.605, 133.204, 52461.325 18/02/17,04:52:41,03,12,2, 11.9,1,1, -7.777, 10582.593, 133.202, 52461.391 18/02/17,04:52:41,04,12,2, 11.9,1,1, -7.777, 10582.578, 133.201, 52461.368 18/02/17,04:52:41,05,12,2, 11.9,1,1, -7.777, 10582.581, 133.214, 52461.453 18/02/17,04:52:41,06,12,2, 11.9,1,1, -7.777, 10582.554, 133.200, 52461.341 18/02/17,04:52:41,07,12,2, 11.9,1,1, -7.777, 10582.554, 133.205, 52461.417 18/02/17,04:52:41,08,12,2, 11.9,1,1, -7.777, 10582.519, 133.190, 52461.375 18/02/17,04:52:41,09,12,2, 11.9,1,1, -7.777, 10582.514, 133.203, 52461.442 18/02/17,04:52:41,10,12,2, 11.9,1,1, -7.777, 10582.536, 133.169, 52461.315 18/02/17,04:52:41,11,12,2, 11.9,1,1, -7.777, 10582.499, 133.182, 52461.317 18/02/17,04:52:41,12,12,2, 11.9,1,1, -7.777, 10582.500, 133.168, 52461.379 18/02/17,04:52:41,13,12,2, 11.9,1,1, -7.777, 10582.475, 133.145, 52461.297 18/02/17,04:52:41,14,12,2, 11.9,1,1, -7.777, 10582.459, 133.169, 52461.318 18/02/17,04:52:41,15,12,2, 11.9,1,1, -7.777, 10582.464, 133.146, 52461.339 18/02/17,04:52:41,16,12,2, 11.9,1,1, -7.777, 10582.448, 133.146, 52461.331 18/02/17,04:52:41,17,12,2, 11.9,1,1, -7.777, 10582.427, 133.149, 52461.343 18/02/17,04:52:41,18,12,2, 11.9,1,1, -7.777, 10582.420, 133.135, 52461.360 18/02/17,04:52:41,19,12,2, 11.9,1,1, -7.777, 10582.420, 133.163, 52461.389 18/02/17,04:52:42,00,11,2, 11.9,1,1, -7.787, 10582.418, 133.163, 52461.389 18/02/17,04:52:42,01,11,2, 11.9,1,1, -7.787, 10582.367, 133.119, 52461.367 18/02/17,04:52:42,02,11,2, 11.9,1,1, -7.787, 10582.354, 133.117, 52461.379 18/02/17,04:52:42,03,11,2, 11.9,1,1, -7.787, 10582.372, 133.106, 52461.388 18/02/17,04:52:42,04,11,2, 11.9,1,1, -7.787, 10582.352, 133.118, 52461.343 18/02/17,04:52:42,05,11,2, 11.9,1,1, -7.787, 10582.331, 133.102, 52461.398 18/02/17,04:52:42,06,11,2, 11.9,1,1, -7.787, 10582.337, 133.110, 52461.338 18/02/17,04:52:42,07,11,2, 11.9,1,1, -7.787, 10582.308, 133.092, 52461.320 18/02/17,04:52:42,08,11,2, 11.9,1,1, -7.787, 10582.301, 133.055, 52461.333 18/02/17,04:52:42,09,11,2, 11.9,1,1, -7.787, 10582.289, 133.066, 52461.382 18/02/17,04:52:42,10,11,2, 11.9,1,1, -7.787, 10582.298, 133.073, 52461.410 18/02/17,04:52:42,11,11,2, 11.9,1,1, -7.787, 10582.267, 133.053, 52461.382 18/02/17,04:52:42,12,11,2, 11.9,1,1, -7.787, 10582.264, 133.039, 52461.353 18/02/17,04:52:42,13,11,2, 11.9,1,1, -7.787, 10582.249, 133.054, 52461.332 18/02/17,04:52:42,14,11,2, 11.9,1,1, -7.787, 10582.265, 133.050, 52461.284 18/02/17,04:52:42,15,11,2, 11.9,1,1, -7.787, 10582.238, 133.042, 52461.357 18/02/17,04:52:42,16,11,2, 11.9,1,1, -7.787, 10582.215, 132.997, 52461.308 18/02/17,04:52:42,17,11,2, 11.9,1,1, -7.787, 10582.221, 133.016, 52461.379 18/02/17,04:52:42,18,11,2, 11.9,1,1, -7.787, 10582.227, 132.991, 52461.330 18/02/17,04:52:42,19,11,2, 11.9,1,1, -7.787, 10582.192, 132.975, 52461.231 18/02/17,04:52:43,00,12,2, 11.9,1,1, -7.781, 10582.185, 132.975, 52461.231 18/02/17,04:52:43,01,12,2, 11.9,1,1, -7.781, 10582.183, 132.979, 52461.284 18/02/17,04:52:43,02,12,2, 11.9,1,1, -7.781, 10582.149, 132.940, 52461.293 18/02/17,04:52:43,03,12,2, 11.9,1,1, -7.781, 10582.139, 132.934, 52461.292 18/02/17,04:52:43,04,12,2, 11.9,1,1, -7.781, 10582.139, 132.938, 52461.331 18/02/17,04:52:43,05,12,2, 11.9,1,1, -7.781, 10582.123, 132.948, 52461.369 18/02/17,04:52:43,06,12,2, 11.9,1,1, -7.781, 10582.124, 132.896, 52461.294 18/02/17,04:52:43,07,12,2, 11.9,1,1, -7.781, 10582.119, 132.919, 52461.274 18/02/17,04:52:43,08,12,2, 11.9,1,1, -7.781, 10582.082, 132.912, 52461.225 18/02/17,04:52:43,09,12,2, 11.9,1,1, -7.781, 10582.096, 132.891, 52461.267 18/02/17,04:52:43,10,12,2, 11.9,1,1, -7.781, 10582.094, 132.910, 52461.254 18/02/17,04:52:43,11,12,2, 11.9,1,1, -7.781, 10582.075, 132.899, 52461.185 18/02/17,04:52:43,12,12,2, 11.9,1,1, -7.781, 10582.074, 132.871, 52461.255 18/02/17,04:52:43,13,12,2, 11.9,1,1, -7.781, 10582.057, 132.847, 52461.208 18/02/17,04:52:43,14,12,2, 11.9,1,1, -7.781, 10582.043, 132.868, 52461.155 18/02/17,04:52:43,15,12,2, 11.9,1,1, -7.781, 10582.029, 132.869, 52461.209 18/02/17,04:52:43,16,12,2, 11.9,1,1, -7.781, 10582.033, 132.869, 52461.258 18/02/17,04:52:43,17,12,2, 11.9,1,1, -7.781, 10582.016, 132.843, 52461.190 18/02/17,04:52:43,18,12,2, 11.9,1,1, -7.781, 10581.984, 132.829, 52461.254 18/02/17,04:52:43,19,12,2, 11.9,1,1, -7.781, 10582.015, 132.809, 52461.242 18/02/17,04:52:44,00,12,2, 11.9,1,1, -7.785, 10582.010, 132.809, 52461.242 18/02/17,04:52:44,01,12,2, 11.9,1,1, -7.785, 10581.982, 132.810, 52461.215 18/02/17,04:52:44,02,12,2, 11.9,1,1, -7.785, 10581.993, 132.791, 52461.186 18/02/17,04:52:44,03,12,2, 11.9,1,1, -7.785, 10581.987, 132.782, 52461.156 18/02/17,04:52:44,04,12,2, 11.9,1,1, -7.785, 10581.971, 132.792, 52461.177 18/02/17,04:52:44,05,12,2, 11.9,1,1, -7.785, 10581.977, 132.778, 52461.127 18/02/17,04:52:44,06,12,2, 11.9,1,1, -7.785, 10581.957, 132.736, 52461.176 18/02/17,04:52:44,07,12,2, 11.9,1,1, -7.785, 10581.965, 132.744, 52461.153 18/02/17,04:52:44,08,12,2, 11.9,1,1, -7.785, 10581.956, 132.757, 52461.193 18/02/17,04:52:44,09,12,2, 11.9,1,1, -7.785, 10581.950, 132.728, 52461.104 18/02/17,04:52:44,10,12,2, 11.9,1,1, -7.785, 10581.947, 132.729, 52461.176 18/02/17,04:52:44,11,12,2, 11.9,1,1, -7.785, 10581.947, 132.732, 52461.070 18/02/17,04:52:44,12,12,2, 11.9,1,1, -7.785, 10581.945, 132.728, 52461.183 18/02/17,04:52:44,13,12,2, 11.9,1,1, -7.785, 10581.923, 132.729, 52461.122 18/02/17,04:52:44,14,12,2, 11.9,1,1, -7.785, 10581.891, 132.707, 52461.103 18/02/17,04:52:44,15,12,2, 11.9,1,1, -7.785, 10581.904, 132.691, 52461.129 18/02/17,04:52:44,16,12,2, 11.9,1,1, -7.785, 10581.889, 132.694, 52461.141 18/02/17,04:52:44,17,12,2, 11.9,1,1, -7.785, 10581.922, 132.678, 52461.135 18/02/17,04:52:44,18,12,2, 11.9,1,1, -7.785, 10581.881, 132.684, 52461.099 18/02/17,04:52:44,19,12,2, 11.9,1,1, -7.785, 10581.895, 132.686, 52461.132 18/02/17,04:52:45,00,12,2, 11.9,1,1, -7.782, 10581.893, 132.686, 52461.132 18/02/17,04:52:45,01,12,2, 11.9,1,1, -7.782, 10581.870, 132.661, 52461.082 18/02/17,04:52:45,02,12,2, 11.9,1,1, -7.782, 10581.851, 132.652, 52461.079 18/02/17,04:52:45,03,12,2, 11.9,1,1, -7.782, 10581.858, 132.639, 52461.058 18/02/17,04:52:45,04,12,2, 11.9,1,1, -7.782, 10581.839, 132.639, 52461.066 18/02/17,04:52:45,05,12,2, 11.9,1,1, -7.782, 10581.845, 132.627, 52461.120 18/02/17,04:52:45,06,12,2, 11.9,1,1, -7.782, 10581.827, 132.631, 52461.070 18/02/17,04:52:45,07,12,2, 11.9,1,1, -7.782, 10581.814, 132.617, 52461.083 18/02/17,04:52:45,08,12,2, 11.9,1,1, -7.782, 10581.823, 132.592, 52461.049 18/02/17,04:52:45,09,12,2, 11.9,1,1, -7.782, 10581.814, 132.616, 52461.056 18/02/17,04:52:45,10,12,2, 11.9,1,1, -7.782, 10581.783, 132.588, 52461.066 18/02/17,04:52:45,11,12,2, 11.9,1,1, -7.782, 10581.767, 132.571, 52461.032 18/02/17,04:52:45,12,12,2, 11.9,1,1, -7.782, 10581.769, 132.595, 52461.090 18/02/17,04:52:45,13,12,2, 11.9,1,1, -7.782, 10581.780, 132.570, 52461.066 18/02/17,04:52:45,14,12,2, 11.9,1,1, -7.782, 10581.770, 132.559, 52460.987 18/02/17,04:52:45,15,12,2, 11.9,1,1, -7.782, 10581.766, 132.553, 52460.979 18/02/17,04:52:45,16,12,2, 11.9,1,1, -7.782, 10581.754, 132.527, 52461.009 18/02/17,04:52:45,17,12,2, 11.9,1,1, -7.782, 10581.726, 132.536, 52460.976 18/02/17,04:52:45,18,12,2, 11.9,1,1, -7.782, 10581.716, 132.520, 52460.972 18/02/17,04:52:45,19,12,2, 11.9,1,1, -7.782, 10581.713, 132.542, 52461.038 18/02/17,04:52:46,00,11,2, 11.8,1,1, -7.780, 10581.709, 132.542, 52461.038 18/02/17,04:52:46,01,11,2, 11.8,1,1, -7.780, 10581.727, 132.502, 52460.938 18/02/17,04:52:46,02,11,2, 11.8,1,1, -7.780, 10581.698, 132.525, 52461.061 18/02/17,04:52:46,03,11,2, 11.8,1,1, -7.780, 10581.697, 132.489, 52461.018 18/02/17,04:52:46,04,11,2, 11.8,1,1, -7.780, 10581.675, 132.465, 52460.921 18/02/17,04:52:46,05,11,2, 11.8,1,1, -7.780, 10581.684, 132.471, 52460.993 18/02/17,04:52:46,06,11,2, 11.8,1,1, -7.780, 10581.669, 132.457, 52460.961 18/02/17,04:52:46,07,11,2, 11.8,1,1, -7.780, 10581.658, 132.464, 52460.886 18/02/17,04:52:46,08,11,2, 11.8,1,1, -7.780, 10581.679, 132.469, 52461.007 18/02/17,04:52:46,09,11,2, 11.8,1,1, -7.780, 10581.654, 132.450, 52460.939 18/02/17,04:52:46,10,11,2, 11.8,1,1, -7.780, 10581.679, 132.445, 52460.954 18/02/17,04:52:46,11,11,2, 11.8,1,1, -7.780, 10581.634, 132.421, 52460.898 18/02/17,04:52:46,12,11,2, 11.8,1,1, -7.780, 10581.640, 132.455, 52460.919 18/02/17,04:52:46,13,11,2, 11.8,1,1, -7.780, 10581.637, 132.429, 52460.921 18/02/17,04:52:46,14,11,2, 11.8,1,1, -7.780, 10581.587, 132.408, 52460.900 18/02/17,04:52:46,15,11,2, 11.8,1,1, -7.780, 10581.592, 132.403, 52460.892 18/02/17,04:52:46,16,11,2, 11.8,1,1, -7.780, 10581.602, 132.399, 52460.997 18/02/17,04:52:46,17,11,2, 11.8,1,1, -7.780, 10581.616, 132.405, 52460.979 18/02/17,04:52:46,18,11,2, 11.8,1,1, -7.780, 10581.587, 132.399, 52460.999 18/02/17,04:52:46,19,11,2, 11.8,1,1, -7.780, 10581.584, 132.411, 52461.002 18/02/17,04:52:47,00,12,2, 11.9,1,1, -7.780, 10581.584, 132.411, 52461.002 18/02/17,04:52:47,01,12,2, 11.9,1,1, -7.780, 10581.576, 132.404, 52460.978 18/02/17,04:52:47,02,12,2, 11.9,1,1, -7.780, 10581.562, 132.376, 52460.880 18/02/17,04:52:47,03,12,2, 11.9,1,1, -7.780, 10581.565, 132.353, 52460.921 18/02/17,04:52:47,04,12,2, 11.9,1,1, -7.780, 10581.566, 132.368, 52460.909 18/02/17,04:52:47,05,12,2, 11.9,1,1, -7.780, 10581.554, 132.350, 52460.863 18/02/17,04:52:47,06,12,2, 11.9,1,1, -7.780, 10581.548, 132.380, 52460.847 18/02/17,04:52:47,07,12,2, 11.9,1,1, -7.780, 10581.545, 132.385, 52460.905 18/02/17,04:52:47,08,12,2, 11.9,1,1, -7.780, 10581.546, 132.370, 52460.924 18/02/17,04:52:47,09,12,2, 11.9,1,1, -7.780, 10581.530, 132.408, 52460.880 18/02/17,04:52:47,10,12,2, 11.9,1,1, -7.780, 10581.532, 132.366, 52460.854 18/02/17,04:52:47,11,12,2, 11.9,1,1, -7.780, 10581.522, 132.361, 52460.810 18/02/17,04:52:47,12,12,2, 11.9,1,1, -7.780, 10581.511, 132.357, 52460.849 18/02/17,04:52:47,13,12,2, 11.9,1,1, -7.780, 10581.513, 132.349, 52460.768 18/02/17,04:52:47,14,12,2, 11.9,1,1, -7.780, 10581.487, 132.369, 52460.787 18/02/17,04:52:47,15,12,2, 11.9,1,1, -7.780, 10581.492, 132.335, 52460.843 18/02/17,04:52:47,16,12,2, 11.9,1,1, -7.780, 10581.471, 132.356, 52460.864 18/02/17,04:52:47,17,12,2, 11.9,1,1, -7.780, 10581.484, 132.366, 52460.880 18/02/17,04:52:47,18,12,2, 11.9,1,1, -7.780, 10581.522, 132.354, 52460.796 18/02/17,04:52:47,19,12,2, 11.9,1,1, -7.780, 10581.479, 132.332, 52460.696 18/02/17,04:52:48,00,12,2, 11.8,1,1, -7.782, 10581.475, 132.332, 52460.696 18/02/17,04:52:48,01,12,2, 11.8,1,1, -7.782, 10581.474, 132.332, 52460.765 18/02/17,04:52:48,02,12,2, 11.8,1,1, -7.782, 10581.462, 132.320, 52460.774 18/02/17,04:52:48,03,12,2, 11.8,1,1, -7.782, 10581.463, 132.332, 52460.822 18/02/17,04:52:48,04,12,2, 11.8,1,1, -7.782, 10581.477, 132.313, 52460.779 18/02/17,04:52:48,05,12,2, 11.8,1,1, -7.782, 10581.452, 132.310, 52460.828 18/02/17,04:52:48,06,12,2, 11.8,1,1, -7.782, 10581.444, 132.300, 52460.779 18/02/17,04:52:48,07,12,2, 11.8,1,1, -7.782, 10581.476, 132.316, 52460.766 18/02/17,04:52:48,08,12,2, 11.8,1,1, -7.782, 10581.447, 132.295, 52460.727 18/02/17,04:52:48,09,12,2, 11.8,1,1, -7.782, 10581.460, 132.295, 52460.761 18/02/17,04:52:48,10,12,2, 11.8,1,1, -7.782, 10581.437, 132.294, 52460.728 18/02/17,04:52:48,11,12,2, 11.8,1,1, -7.782, 10581.448, 132.287, 52460.777 18/02/17,04:52:48,12,12,2, 11.8,1,1, -7.782, 10581.445, 132.295, 52460.709 18/02/17,04:52:48,13,12,2, 11.8,1,1, -7.782, 10581.441, 132.288, 52460.731 18/02/17,04:52:48,14,12,2, 11.8,1,1, -7.782, 10581.450, 132.278, 52460.728 18/02/17,04:52:48,15,12,2, 11.8,1,1, -7.782, 10581.439, 132.252, 52460.746 18/02/17,04:52:48,16,12,2, 11.8,1,1, -7.782, 10581.425, 132.279, 52460.669 18/02/17,04:52:48,17,12,2, 11.8,1,1, -7.782, 10581.430, 132.264, 52460.668 18/02/17,04:52:48,18,12,2, 11.8,1,1, -7.782, 10581.429, 132.256, 52460.628 18/02/17,04:52:48,19,12,2, 11.8,1,1, -7.782, 10581.400, 132.267, 52460.742 18/02/17,04:52:49,00,12,2, 11.9,1,1, -7.782, 10581.400, 132.267, 52460.742 18/02/17,04:52:49,01,12,2, 11.9,1,1, -7.782, 10581.413, 132.246, 52460.686 18/02/17,04:52:49,02,12,2, 11.9,1,1, -7.782, 10581.427, 132.252, 52460.682 18/02/17,04:52:49,03,12,2, 11.9,1,1, -7.782, 10581.386, 132.232, 52460.657 18/02/17,04:52:49,04,12,2, 11.9,1,1, -7.782, 10581.376, 132.225, 52460.650 18/02/17,04:52:49,05,12,2, 11.9,1,1, -7.782, 10581.385, 132.221, 52460.699 18/02/17,04:52:49,06,12,2, 11.9,1,1, -7.782, 10581.393, 132.201, 52460.692 18/02/17,04:52:49,07,12,2, 11.9,1,1, -7.782, 10581.386, 132.195, 52460.673 18/02/17,04:52:49,08,12,2, 11.9,1,1, -7.782, 10581.383, 132.214, 52460.600 18/02/17,04:52:49,09,12,2, 11.9,1,1, -7.782, 10581.370, 132.219, 52460.660 18/02/17,04:52:49,10,12,2, 11.9,1,1, -7.782, 10581.369, 132.210, 52460.660 18/02/17,04:52:49,11,12,2, 11.9,1,1, -7.782, 10581.377, 132.193, 52460.650 18/02/17,04:52:49,12,12,2, 11.9,1,1, -7.782, 10581.364, 132.192, 52460.563 18/02/17,04:52:49,13,12,2, 11.9,1,1, -7.782, 10581.382, 132.193, 52460.524 18/02/17,04:52:49,14,12,2, 11.9,1,1, -7.782, 10581.358, 132.178, 52460.623 18/02/17,04:52:49,15,12,2, 11.9,1,1, -7.782, 10581.390, 132.179, 52460.577 18/02/17,04:52:49,16,12,2, 11.9,1,1, -7.782, 10581.340, 132.154, 52460.543 18/02/17,04:52:49,17,12,2, 11.9,1,1, -7.782, 10581.332, 132.187, 52460.599 18/02/17,04:52:49,18,12,2, 11.9,1,1, -7.782, 10581.382, 132.139, 52460.543 18/02/17,04:52:49,19,12,2, 11.9,1,1, -7.782, 10581.366, 132.159, 52460.626 18/02/17,04:52:50,00,12,2, 11.8,1,1, -7.785, 10581.359, 132.159, 52460.626 18/02/17,04:52:50,01,12,2, 11.8,1,1, -7.785, 10581.324, 132.163, 52460.583 18/02/17,04:52:50,02,12,2, 11.8,1,1, -7.785, 10581.334, 132.157, 52460.511 18/02/17,04:52:50,03,12,2, 11.8,1,1, -7.785, 10581.305, 132.144, 52460.571 18/02/17,04:52:50,04,12,2, 11.8,1,1, -7.785, 10581.290, 132.132, 52460.681 18/02/17,04:52:50,05,12,2, 11.8,1,1, -7.785, 10581.327, 132.129, 52460.527 18/02/17,04:52:50,06,12,2, 11.8,1,1, -7.785, 10581.332, 132.127, 52460.583 18/02/17,04:52:50,07,12,2, 11.8,1,1, -7.785, 10581.337, 132.109, 52460.451 18/02/17,04:52:50,08,12,2, 11.8,1,1, -7.785, 10581.308, 132.120, 52460.672 18/02/17,04:52:50,09,12,2, 11.8,1,1, -7.785, 10581.305, 132.107, 52460.585 18/02/17,04:52:50,10,12,2, 11.8,1,1, -7.785, 10581.295, 132.104, 52460.536 18/02/17,04:52:50,11,12,2, 11.8,1,1, -7.785, 10581.269, 132.100, 52460.456 18/02/17,04:52:50,12,12,2, 11.8,1,1, -7.785, 10581.272, 132.085, 52460.506 18/02/17,04:52:50,13,12,2, 11.8,1,1, -7.785, 10581.274, 132.077, 52460.440 18/02/17,04:52:50,14,12,2, 11.8,1,1, -7.785, 10581.265, 132.101, 52460.571 18/02/17,04:52:50,15,12,2, 11.8,1,1, -7.785, 10581.242, 132.050, 52460.418 18/02/17,04:52:50,16,12,2, 11.8,1,1, -7.785, 10581.246, 132.066, 52460.412 18/02/17,04:52:50,17,12,2, 11.8,1,1, -7.785, 10581.223, 132.069, 52460.462 18/02/17,04:52:50,18,12,2, 11.8,1,1, -7.785, 10581.259, 132.067, 52460.503 18/02/17,04:52:50,19,12,2, 11.8,1,1, -7.785, 10581.256, 132.045, 52460.445 18/02/17,04:52:51,00,12,2, 11.9,1,1, -7.782, 10581.250, 132.045, 52460.445 18/02/17,04:52:51,01,12,2, 11.9,1,1, -7.782, 10581.244, 132.048, 52460.462 18/02/17,04:52:51,02,12,2, 11.9,1,1, -7.782, 10581.240, 132.022, 52460.403 18/02/17,04:52:51,03,12,2, 11.9,1,1, -7.782, 10581.262, 132.010, 52460.409 18/02/17,04:52:51,04,12,2, 11.9,1,1, -7.782, 10581.211, 132.008, 52460.464 18/02/17,04:52:51,05,12,2, 11.9,1,1, -7.782, 10581.238, 131.993, 52460.365 18/02/17,04:52:51,06,12,2, 11.9,1,1, -7.782, 10581.212, 131.984, 52460.396 18/02/17,04:52:51,07,12,2, 11.9,1,1, -7.782, 10581.217, 131.983, 52460.457 18/02/17,04:52:51,08,12,2, 11.9,1,1, -7.782, 10581.196, 131.956, 52460.405 18/02/17,04:52:51,09,12,2, 11.9,1,1, -7.782, 10581.181, 131.985, 52460.418 18/02/17,04:52:51,10,12,2, 11.9,1,1, -7.782, 10581.204, 131.974, 52460.428 18/02/17,04:52:51,11,12,2, 11.9,1,1, -7.782, 10581.184, 131.966, 52460.373 18/02/17,04:52:51,12,12,2, 11.9,1,1, -7.782, 10581.191, 131.977, 52460.411 18/02/17,04:52:51,13,12,2, 11.9,1,1, -7.782, 10581.200, 131.967, 52460.318 18/02/17,04:52:51,14,12,2, 11.9,1,1, -7.782, 10581.164, 131.968, 52460.394 18/02/17,04:52:51,15,12,2, 11.9,1,1, -7.782, 10581.179, 131.951, 52460.380 18/02/17,04:52:51,16,12,2, 11.9,1,1, -7.782, 10581.160, 131.937, 52460.333 18/02/17,04:52:51,17,12,2, 11.9,1,1, -7.782, 10581.125, 131.924, 52460.302 18/02/17,04:52:51,18,12,2, 11.9,1,1, -7.782, 10581.148, 131.922, 52460.281 18/02/17,04:52:51,19,12,2, 11.9,1,1, -7.782, 10581.132, 131.910, 52460.365 18/02/17,04:52:52,00,12,2, 11.9,1,1, -7.784, 10581.125, 131.910, 52460.365 18/02/17,04:52:52,01,12,2, 11.9,1,1, -7.784, 10581.123, 131.928, 52460.263 18/02/17,04:52:52,02,12,2, 11.9,1,1, -7.784, 10581.143, 131.924, 52460.333 18/02/17,04:52:52,03,12,2, 11.9,1,1, -7.784, 10581.132, 131.919, 52460.252 18/02/17,04:52:52,04,12,2, 11.9,1,1, -7.784, 10581.146, 131.917, 52460.275 18/02/17,04:52:52,05,12,2, 11.9,1,1, -7.784, 10581.111, 131.923, 52460.330 18/02/17,04:52:52,06,12,2, 11.9,1,1, -7.784, 10581.135, 131.892, 52460.260 18/02/17,04:52:52,07,12,2, 11.9,1,1, -7.784, 10581.104, 131.899, 52460.326 18/02/17,04:52:52,08,12,2, 11.9,1,1, -7.784, 10581.123, 131.914, 52460.256 18/02/17,04:52:52,09,12,2, 11.9,1,1, -7.784, 10581.111, 131.888, 52460.258 18/02/17,04:52:52,10,12,2, 11.9,1,1, -7.784, 10581.088, 131.892, 52460.243 18/02/17,04:52:52,11,12,2, 11.9,1,1, -7.784, 10581.075, 131.886, 52460.259 18/02/17,04:52:52,12,12,2, 11.9,1,1, -7.784, 10581.070, 131.876, 52460.218 18/02/17,04:52:52,13,12,2, 11.9,1,1, -7.784, 10581.072, 131.865, 52460.249 18/02/17,04:52:52,14,12,2, 11.9,1,1, -7.784, 10581.053, 131.850, 52460.190 18/02/17,04:52:52,15,12,2, 11.9,1,1, -7.784, 10581.039, 131.850, 52460.143 18/02/17,04:52:52,16,12,2, 11.9,1,1, -7.784, 10581.064, 131.852, 52460.182 18/02/17,04:52:52,17,12,2, 11.9,1,1, -7.784, 10581.019, 131.844, 52460.163 18/02/17,04:52:52,18,12,2, 11.9,1,1, -7.784, 10581.014, 131.857, 52460.184 18/02/17,04:52:52,19,12,2, 11.9,1,1, -7.784, 10581.087, 131.822, 52460.063 18/02/17,04:52:53,00,12,2, 11.9,1,1, -7.782, 10581.083, 131.822, 52460.063 18/02/17,04:52:53,01,12,2, 11.9,1,1, -7.782, 10581.007, 131.847, 52460.262 18/02/17,04:52:53,02,12,2, 11.9,1,1, -7.782, 10581.026, 131.824, 52460.207 18/02/17,04:52:53,03,12,2, 11.9,1,1, -7.782, 10581.010, 131.824, 52460.119 18/02/17,04:52:53,04,12,2, 11.9,1,1, -7.782, 10581.026, 131.839, 52460.162 18/02/17,04:52:53,05,12,2, 11.9,1,1, -7.782, 10581.031, 131.840, 52460.177 18/02/17,04:52:53,06,12,2, 11.9,1,1, -7.782, 10581.014, 131.819, 52460.117 18/02/17,04:52:53,07,12,2, 11.9,1,1, -7.782, 10581.006, 131.835, 52460.123 18/02/17,04:52:53,08,12,2, 11.9,1,1, -7.782, 10580.992, 131.821, 52460.231 18/02/17,04:52:53,09,12,2, 11.9,1,1, -7.782, 10580.985, 131.811, 52460.146 18/02/17,04:52:53,10,12,2, 11.9,1,1, -7.782, 10580.995, 131.820, 52460.156 18/02/17,04:52:53,11,12,2, 11.9,1,1, -7.782, 10580.976, 131.807, 52460.054 18/02/17,04:52:53,12,12,2, 11.9,1,1, -7.782, 10580.969, 131.797, 52460.032 18/02/17,04:52:53,13,12,2, 11.9,1,1, -7.782, 10580.966, 131.796, 52460.077 18/02/17,04:52:53,14,12,2, 11.9,1,1, -7.782, 10580.966, 131.793, 52460.152 18/02/17,04:52:53,15,12,2, 11.9,1,1, -7.782, 10580.986, 131.786, 52460.177 18/02/17,04:52:53,16,12,2, 11.9,1,1, -7.782, 10580.976, 131.783, 52460.138 18/02/17,04:52:53,17,12,2, 11.9,1,1, -7.782, 10580.953, 131.803, 52460.107 18/02/17,04:52:53,18,12,2, 11.9,1,1, -7.782, 10580.939, 131.792, 52460.040 18/02/17,04:52:53,19,12,2, 11.9,1,1, -7.782, 10580.954, 131.763, 52460.048 18/02/17,04:52:54,00,12,2, 11.9,1,1, -7.783, 10580.950, 131.763, 52460.048 18/02/17,04:52:54,01,12,2, 11.9,1,1, -7.783, 10580.952, 131.747, 52460.054 18/02/17,04:52:54,02,12,2, 11.9,1,1, -7.783, 10580.959, 131.771, 52460.071 18/02/17,04:52:54,03,12,2, 11.9,1,1, -7.783, 10580.951, 131.767, 52460.122 18/02/17,04:52:54,04,12,2, 11.9,1,1, -7.783, 10580.925, 131.757, 52460.128 18/02/17,04:52:54,05,12,2, 11.9,1,1, -7.783, 10580.945, 131.732, 52460.125 18/02/17,04:52:54,06,12,2, 11.9,1,1, -7.783, 10580.936, 131.754, 52460.101 18/02/17,04:52:54,07,12,2, 11.9,1,1, -7.783, 10580.916, 131.737, 52460.107 18/02/17,04:52:54,08,12,2, 11.9,1,1, -7.783, 10580.918, 131.723, 52460.026 18/02/17,04:52:54,09,12,2, 11.9,1,1, -7.783, 10580.931, 131.732, 52460.109 18/02/17,04:52:54,10,12,2, 11.9,1,1, -7.783, 10580.903, 131.706, 52459.975 18/02/17,04:52:54,11,12,2, 11.9,1,1, -7.783, 10580.890, 131.697, 52460.005 18/02/17,04:52:54,12,12,2, 11.9,1,1, -7.783, 10580.892, 131.702, 52460.022 18/02/17,04:52:54,13,12,2, 11.9,1,1, -7.783, 10580.883, 131.705, 52460.003 18/02/17,04:52:54,14,12,2, 11.9,1,1, -7.783, 10580.910, 131.692, 52460.081 18/02/17,04:52:54,15,12,2, 11.9,1,1, -7.783, 10580.893, 131.691, 52460.037 18/02/17,04:52:54,16,12,2, 11.9,1,1, -7.783, 10580.881, 131.695, 52460.003 18/02/17,04:52:54,17,12,2, 11.9,1,1, -7.783, 10580.865, 131.689, 52460.025 18/02/17,04:52:54,18,12,2, 11.9,1,1, -7.783, 10580.837, 131.696, 52460.086 18/02/17,04:52:54,19,12,2, 11.9,1,1, -7.783, 10580.860, 131.675, 52460.100 18/02/17,04:52:55,00,12,2, 11.9,1,1, -7.781, 10580.858, 131.675, 52460.100 18/02/17,04:52:55,01,12,2, 11.9,1,1, -7.781, 10580.850, 131.671, 52459.945 18/02/17,04:52:55,02,12,2, 11.9,1,1, -7.781, 10580.826, 131.671, 52460.019 18/02/17,04:52:55,03,12,2, 11.9,1,1, -7.781, 10580.852, 131.671, 52459.956 18/02/17,04:52:55,04,12,2, 11.9,1,1, -7.781, 10580.825, 131.640, 52459.957 18/02/17,04:52:55,05,12,2, 11.9,1,1, -7.781, 10580.783, 131.675, 52460.051 18/02/17,04:52:55,06,12,2, 11.9,1,1, -7.781, 10580.811, 131.677, 52460.059 18/02/17,04:52:55,07,12,2, 11.9,1,1, -7.781, 10580.817, 131.701, 52460.059 18/02/17,04:52:55,08,12,2, 11.9,1,1, -7.781, 10580.818, 131.678, 52460.011 18/02/17,04:52:55,09,12,2, 11.9,1,1, -7.781, 10580.832, 131.672, 52459.976 18/02/17,04:52:55,10,12,2, 11.9,1,1, -7.781, 10580.807, 131.679, 52460.054 18/02/17,04:52:55,11,12,2, 11.9,1,1, -7.781, 10580.789, 131.669, 52459.993 18/02/17,04:52:55,12,12,2, 11.9,1,1, -7.781, 10580.788, 131.673, 52460.043 18/02/17,04:52:55,13,12,2, 11.9,1,1, -7.781, 10580.778, 131.648, 52460.002 18/02/17,04:52:55,14,12,2, 11.9,1,1, -7.781, 10580.760, 131.666, 52459.959 18/02/17,04:52:55,15,12,2, 11.9,1,1, -7.781, 10580.781, 131.639, 52460.033 18/02/17,04:52:55,16,12,2, 11.9,1,1, -7.781, 10580.789, 131.658, 52459.938 18/02/17,04:52:55,17,12,2, 11.9,1,1, -7.781, 10580.762, 131.651, 52460.077 18/02/17,04:52:55,18,12,2, 11.9,1,1, -7.781, 10580.776, 131.678, 52460.031 18/02/17,04:52:55,19,12,2, 11.9,1,1, -7.781, 10580.797, 131.676, 52460.079 18/02/17,04:52:56,00,12,2, 11.9,1,1, -7.782, 10580.791, 131.676, 52460.079 18/02/17,04:52:56,01,12,2, 11.9,1,1, -7.782, 10580.784, 131.675, 52459.997 18/02/17,04:52:56,02,12,2, 11.9,1,1, -7.782, 10580.748, 131.658, 52459.979 18/02/17,04:52:56,03,12,2, 11.9,1,1, -7.782, 10580.751, 131.678, 52460.008 18/02/17,04:52:56,04,12,2, 11.9,1,1, -7.782, 10580.716, 131.656, 52459.968 18/02/17,04:52:56,05,12,2, 11.9,1,1, -7.782, 10580.734, 131.692, 52460.004 18/02/17,04:52:56,06,12,2, 11.9,1,1, -7.782, 10580.740, 131.652, 52459.964 18/02/17,04:52:56,07,12,2, 11.9,1,1, -7.782, 10580.723, 131.686, 52460.002 18/02/17,04:52:56,08,12,2, 11.9,1,1, -7.782, 10580.743, 131.687, 52460.082 18/02/17,04:52:56,09,12,2, 11.9,1,1, -7.782, 10580.716, 131.655, 52459.955 18/02/17,04:52:56,10,12,2, 11.9,1,1, -7.782, 10580.707, 131.656, 52459.953 18/02/17,04:52:56,11,12,2, 11.9,1,1, -7.782, 10580.689, 131.670, 52460.009 18/02/17,04:52:56,12,12,2, 11.9,1,1, -7.782, 10580.715, 131.695, 52459.959 18/02/17,04:52:56,13,12,2, 11.9,1,1, -7.782, 10580.701, 131.667, 52459.991 18/02/17,04:52:56,14,12,2, 11.9,1,1, -7.782, 10580.690, 131.668, 52459.950 18/02/17,04:52:56,15,12,2, 11.9,1,1, -7.782, 10580.695, 131.679, 52459.969 18/02/17,04:52:56,16,12,2, 11.9,1,1, -7.782, 10580.664, 131.663, 52459.951 18/02/17,04:52:56,17,12,2, 11.9,1,1, -7.782, 10580.673, 131.662, 52459.971 18/02/17,04:52:56,18,12,2, 11.9,1,1, -7.782, 10580.718, 131.675, 52459.947 18/02/17,04:52:56,19,12,2, 11.9,1,1, -7.782, 10580.673, 131.674, 52459.988 18/02/17,04:52:57,00,12,2, 11.8,1,1, -7.783, 10580.666, 131.674, 52459.988 18/02/17,04:52:57,01,12,2, 11.8,1,1, -7.783, 10580.670, 131.705, 52460.009 18/02/17,04:52:57,02,12,2, 11.8,1,1, -7.783, 10580.648, 131.685, 52460.004 18/02/17,04:52:57,03,12,2, 11.8,1,1, -7.783, 10580.672, 131.703, 52459.953 18/02/17,04:52:57,04,12,2, 11.8,1,1, -7.783, 10580.660, 131.694, 52460.020 18/02/17,04:52:57,05,12,2, 11.8,1,1, -7.783, 10580.651, 131.676, 52459.991 18/02/17,04:52:57,06,12,2, 11.8,1,1, -7.783, 10580.652, 131.703, 52459.971 18/02/17,04:52:57,07,12,2, 11.8,1,1, -7.783, 10580.646, 131.701, 52460.003 18/02/17,04:52:57,08,12,2, 11.8,1,1, -7.783, 10580.646, 131.719, 52460.038 18/02/17,04:52:57,09,12,2, 11.8,1,1, -7.783, 10580.661, 131.719, 52460.034 18/02/17,04:52:57,10,12,2, 11.8,1,1, -7.783, 10580.656, 131.726, 52459.995 18/02/17,04:52:57,11,12,2, 11.8,1,1, -7.783, 10580.652, 131.704, 52459.950 18/02/17,04:52:57,12,12,2, 11.8,1,1, -7.783, 10580.645, 131.710, 52459.973 18/02/17,04:52:57,13,12,2, 11.8,1,1, -7.783, 10580.627, 131.729, 52459.984 18/02/17,04:52:57,14,12,2, 11.8,1,1, -7.783, 10580.630, 131.718, 52459.978 18/02/17,04:52:57,15,12,2, 11.8,1,1, -7.783, 10580.596, 131.708, 52460.042 18/02/17,04:52:57,16,12,2, 11.8,1,1, -7.783, 10580.627, 131.710, 52460.030 18/02/17,04:52:57,17,12,2, 11.8,1,1, -7.783, 10580.619, 131.714, 52459.949 18/02/17,04:52:57,18,12,2, 11.8,1,1, -7.783, 10580.597, 131.704, 52460.007 18/02/17,04:52:57,19,12,2, 11.8,1,1, -7.783, 10580.605, 131.735, 52460.030 18/02/17,04:52:58,00,12,2, 11.8,1,1, -7.779, 10580.599, 131.735, 52460.030 18/02/17,04:52:58,01,12,2, 11.8,1,1, -7.779, 10580.591, 131.728, 52460.003 18/02/17,04:52:58,02,12,2, 11.8,1,1, -7.779, 10580.592, 131.730, 52460.060 18/02/17,04:52:58,03,12,2, 11.8,1,1, -7.779, 10580.602, 131.725, 52460.021 18/02/17,04:52:58,04,12,2, 11.8,1,1, -7.779, 10580.596, 131.722, 52459.977 18/02/17,04:52:58,05,12,2, 11.8,1,1, -7.779, 10580.602, 131.721, 52459.987 18/02/17,04:52:58,06,12,2, 11.8,1,1, -7.779, 10580.586, 131.734, 52460.010 18/02/17,04:52:58,07,12,2, 11.8,1,1, -7.779, 10580.586, 131.731, 52460.022 18/02/17,04:52:58,08,12,2, 11.8,1,1, -7.779, 10580.587, 131.736, 52459.998 18/02/17,04:52:58,09,12,2, 11.8,1,1, -7.779, 10580.598, 131.718, 52460.089 18/02/17,04:52:58,10,12,2, 11.8,1,1, -7.779, 10580.547, 131.745, 52460.022 18/02/17,04:52:58,11,12,2, 11.8,1,1, -7.779, 10580.551, 131.772, 52460.086 18/02/17,04:52:58,12,12,2, 11.8,1,1, -7.779, 10580.550, 131.722, 52459.760 18/02/17,04:52:58,13,12,2, 11.8,1,1, -7.779, 10580.534, 131.748, 52460.021 18/02/17,04:52:58,14,12,2, 11.8,1,1, -7.779, 10580.563, 131.751, 52460.128 18/02/17,04:52:58,15,12,2, 11.8,1,1, -7.779, 10580.528, 131.742, 52459.976 18/02/17,04:52:58,16,12,2, 11.8,1,1, -7.779, 10580.533, 131.753, 52460.022 18/02/17,04:52:58,17,12,2, 11.8,1,1, -7.779, 10580.514, 131.763, 52460.008 18/02/17,04:52:58,18,12,2, 11.8,1,1, -7.779, 10580.524, 131.738, 52460.076 18/02/17,04:52:58,19,12,2, 11.8,1,1, -7.779, 10580.502, 131.769, 52460.036 18/02/17,04:52:59,00,12,2, 11.9,1,1, -7.780, 10580.499, 131.769, 52460.036 18/02/17,04:52:59,01,12,2, 11.9,1,1, -7.780, 10580.520, 131.770, 52460.002 18/02/17,04:52:59,02,12,2, 11.9,1,1, -7.780, 10580.517, 131.769, 52460.003 18/02/17,04:52:59,03,12,2, 11.9,1,1, -7.780, 10580.503, 131.779, 52460.030 18/02/17,04:52:59,04,12,2, 11.9,1,1, -7.780, 10580.491, 131.781, 52460.113 18/02/17,04:52:59,05,12,2, 11.9,1,1, -7.780, 10580.474, 131.771, 52460.058 18/02/17,04:52:59,06,12,2, 11.9,1,1, -7.780, 10580.502, 131.793, 52460.247 18/02/17,04:52:59,07,12,2, 11.9,1,1, -7.780, 10580.498, 131.765, 52460.016 18/02/17,04:52:59,08,12,2, 11.9,1,1, -7.780, 10580.448, 131.772, 52460.005 18/02/17,04:52:59,09,12,2, 11.9,1,1, -7.780, 10580.481, 131.780, 52459.960 18/02/17,04:52:59,10,12,2, 11.9,1,1, -7.780, 10580.473, 131.789, 52460.029 18/02/17,04:52:59,11,12,2, 11.9,1,1, -7.780, 10580.462, 131.811, 52459.990 18/02/17,04:52:59,12,12,2, 11.9,1,1, -7.780, 10580.476, 131.833, 52460.056 18/02/17,04:52:59,13,12,2, 11.9,1,1, -7.780, 10580.451, 131.807, 52459.972 18/02/17,04:52:59,14,12,2, 11.9,1,1, -7.780, 10580.441, 131.794, 52460.003 18/02/17,04:52:59,15,12,2, 11.9,1,1, -7.780, 10580.463, 131.806, 52459.976 18/02/17,04:52:59,16,12,2, 11.9,1,1, -7.780, 10580.405, 131.825, 52460.034 18/02/17,04:52:59,17,12,2, 11.9,1,1, -7.780, 10580.399, 131.807, 52459.982 18/02/17,04:52:59,18,12,2, 11.9,1,1, -7.780, 10580.411, 131.843, 52460.090 18/02/17,04:52:59,19,12,2, 11.9,1,1, -7.780, 10580.426, 131.848, 52460.054 18/02/17,04:53:00,00,12,2, 11.9,1,1, -7.781, 10580.424, 131.848, 52460.054 18/02/17,04:53:00,01,12,2, 11.9,1,1, -7.781, 10580.421, 131.831, 52460.108 18/02/17,04:53:00,02,12,2, 11.9,1,1, -7.781, 10580.454, 131.835, 52459.824 18/02/17,04:53:00,03,12,2, 11.9,1,1, -7.781, 10580.403, 131.838, 52459.920 18/02/17,04:53:00,04,12,2, 11.9,1,1, -7.781, 10580.387, 131.844, 52459.980 18/02/17,04:53:00,05,12,2, 11.9,1,1, -7.781, 10580.397, 131.847, 52460.072 18/02/17,04:53:00,06,12,2, 11.9,1,1, -7.781, 10580.375, 131.860, 52460.083 18/02/17,04:53:00,07,12,2, 11.9,1,1, -7.781, 10580.411, 131.857, 52460.145 18/02/17,04:53:00,08,12,2, 11.9,1,1, -7.781, 10580.412, 131.858, 52459.996 18/02/17,04:53:00,09,12,2, 11.9,1,1, -7.781, 10580.377, 131.870, 52460.012 18/02/17,04:53:00,10,12,2, 11.9,1,1, -7.781, 10580.393, 131.877, 52460.027 18/02/17,04:53:00,11,12,2, 11.9,1,1, -7.781, 10580.394, 131.856, 52460.065 18/02/17,04:53:00,12,12,2, 11.9,1,1, -7.781, 10580.381, 131.872, 52460.049 18/02/17,04:53:00,13,12,2, 11.9,1,1, -7.781, 10580.385, 131.869, 52459.989 18/02/17,04:53:00,14,12,2, 11.9,1,1, -7.781, 10580.360, 131.880, 52460.036 18/02/17,04:53:00,15,12,2, 11.9,1,1, -7.781, 10580.327, 131.886, 52460.010 18/02/17,04:53:00,16,12,2, 11.9,1,1, -7.781, 10580.358, 131.889, 52460.107 18/02/17,04:53:00,17,12,2, 11.9,1,1, -7.781, 10580.359, 131.896, 52459.984 18/02/17,04:53:00,18,12,2, 11.9,1,1, -7.781, 10580.329, 131.913, 52460.055 18/02/17,04:53:00,19,12,2, 11.9,1,1, -7.781, 10580.335, 131.889, 52460.065 18/02/17,04:53:01,00,12,2, 11.9,1,1, -7.782, 10580.332, 131.889, 52460.065 18/02/17,04:53:01,01,12,2, 11.9,1,1, -7.782, 10580.315, 131.896, 52460.095 18/02/17,04:53:01,02,12,2, 11.9,1,1, -7.782, 10580.329, 131.902, 52460.070 18/02/17,04:53:01,03,12,2, 11.9,1,1, -7.782, 10580.332, 131.885, 52460.040 18/02/17,04:53:01,04,12,2, 11.9,1,1, -7.782, 10580.290, 131.914, 52460.052 18/02/17,04:53:01,05,12,2, 11.9,1,1, -7.782, 10580.309, 131.904, 52460.143 18/02/17,04:53:01,06,12,2, 11.9,1,1, -7.782, 10580.288, 131.901, 52460.107 18/02/17,04:53:01,07,12,2, 11.9,1,1, -7.782, 10580.279, 131.907, 52460.103 18/02/17,04:53:01,08,12,2, 11.9,1,1, -7.782, 10580.274, 131.923, 52460.031 18/02/17,04:53:01,09,12,2, 11.9,1,1, -7.782, 10580.246, 131.906, 52460.076 18/02/17,04:53:01,10,12,2, 11.9,1,1, -7.782, 10580.293, 131.913, 52459.999 18/02/17,04:53:01,11,12,2, 11.9,1,1, -7.782, 10580.237, 131.921, 52460.091 18/02/17,04:53:01,12,12,2, 11.9,1,1, -7.782, 10580.285, 131.930, 52460.003 18/02/17,04:53:01,13,12,2, 11.9,1,1, -7.782, 10580.249, 131.910, 52460.085 18/02/17,04:53:01,14,12,2, 11.9,1,1, -7.782, 10580.227, 131.900, 52460.144 18/02/17,04:53:01,15,12,2, 11.9,1,1, -7.782, 10580.230, 131.943, 52460.078 18/02/17,04:53:01,16,12,2, 11.9,1,1, -7.782, 10580.236, 131.920, 52460.066 18/02/17,04:53:01,17,12,2, 11.9,1,1, -7.782, 10580.214, 131.927, 52460.203 18/02/17,04:53:01,18,12,2, 11.9,1,1, -7.782, 10580.228, 131.928, 52460.076 18/02/17,04:53:01,19,12,2, 11.9,1,1, -7.782, 10580.241, 131.956, 52460.100 18/02/17,04:53:02,00,12,2, 11.8,1,1, -7.782, 10580.240, 131.956, 52460.100 18/02/17,04:53:02,01,12,2, 11.8,1,1, -7.782, 10580.224, 131.938, 52460.017 18/02/17,04:53:02,02,12,2, 11.8,1,1, -7.782, 10580.206, 131.953, 52460.080 18/02/17,04:53:02,03,12,2, 11.8,1,1, -7.782, 10580.183, 131.957, 52460.056 18/02/17,04:53:02,04,12,2, 11.8,1,1, -7.782, 10580.199, 131.935, 52460.080 18/02/17,04:53:02,05,12,2, 11.8,1,1, -7.782, 10580.187, 131.944, 52460.074 18/02/17,04:53:02,06,12,2, 11.8,1,1, -7.782, 10580.165, 131.928, 52460.070 18/02/17,04:53:02,07,12,2, 11.8,1,1, -7.782, 10580.144, 131.961, 52460.090 18/02/17,04:53:02,08,12,2, 11.8,1,1, -7.782, 10580.171, 131.944, 52460.053 18/02/17,04:53:02,09,12,2, 11.8,1,1, -7.782, 10580.156, 131.974, 52460.101 18/02/17,04:53:02,10,12,2, 11.8,1,1, -7.782, 10580.158, 131.951, 52460.020 18/02/17,04:53:02,11,12,2, 11.8,1,1, -7.782, 10580.151, 131.951, 52460.074 18/02/17,04:53:02,12,12,2, 11.8,1,1, -7.782, 10580.142, 131.959, 52460.003 18/02/17,04:53:02,13,12,2, 11.8,1,1, -7.782, 10580.120, 131.934, 52460.097 18/02/17,04:53:02,14,12,2, 11.8,1,1, -7.782, 10580.144, 131.944, 52460.084 18/02/17,04:53:02,15,12,2, 11.8,1,1, -7.782, 10580.126, 131.954, 52460.029 18/02/17,04:53:02,16,12,2, 11.8,1,1, -7.782, 10580.123, 131.949, 52460.110 18/02/17,04:53:02,17,12,2, 11.8,1,1, -7.782, 10580.125, 131.964, 52460.095 18/02/17,04:53:02,18,12,2, 11.8,1,1, -7.782, 10580.116, 131.948, 52460.061 18/02/17,04:53:02,19,12,2, 11.8,1,1, -7.782, 10580.132, 131.962, 52460.138 18/02/17,04:53:03,00,12,2, 11.9,1,1, -7.782, 10580.124, 131.962, 52460.138 18/02/17,04:53:03,01,12,2, 11.9,1,1, -7.782, 10580.125, 131.931, 52460.092 18/02/17,04:53:03,02,12,2, 11.9,1,1, -7.782, 10580.129, 131.949, 52460.111 18/02/17,04:53:03,03,12,2, 11.9,1,1, -7.782, 10580.123, 131.981, 52460.100 18/02/17,04:53:03,04,12,2, 11.9,1,1, -7.782, 10580.098, 131.965, 52460.168 18/02/17,04:53:03,05,12,2, 11.9,1,1, -7.782, 10580.101, 131.931, 52460.088 18/02/17,04:53:03,06,12,2, 11.9,1,1, -7.782, 10580.084, 131.939, 52460.167 18/02/17,04:53:03,07,12,2, 11.9,1,1, -7.782, 10580.074, 131.941, 52460.077 18/02/17,04:53:03,08,12,2, 11.9,1,1, -7.782, 10580.089, 131.925, 52460.088 18/02/17,04:53:03,09,12,2, 11.9,1,1, -7.782, 10580.056, 131.944, 52460.059 18/02/17,04:53:03,10,12,2, 11.9,1,1, -7.782, 10580.075, 131.934, 52460.030 18/02/17,04:53:03,11,12,2, 11.9,1,1, -7.782, 10580.074, 131.904, 52460.092 18/02/17,04:53:03,12,12,2, 11.9,1,1, -7.782, 10580.053, 131.902, 52460.046 18/02/17,04:53:03,13,12,2, 11.9,1,1, -7.782, 10580.037, 131.908, 52460.075 18/02/17,04:53:03,14,12,2, 11.9,1,1, -7.782, 10580.073, 131.900, 52460.135 18/02/17,04:53:03,15,12,2, 11.9,1,1, -7.782, 10580.053, 131.907, 52460.082 18/02/17,04:53:03,16,12,2, 11.9,1,1, -7.782, 10580.063, 131.902, 52460.039 18/02/17,04:53:03,17,12,2, 11.9,1,1, -7.782, 10580.060, 131.888, 52459.957 18/02/17,04:53:03,18,12,2, 11.9,1,1, -7.782, 10580.072, 131.901, 52460.088 18/02/17,04:53:03,19,12,2, 11.9,1,1, -7.782, 10580.058, 131.887, 52460.002 18/02/17,04:53:04,00,12,2, 11.8,1,1, -7.786, 10580.057, 131.887, 52460.002 18/02/17,04:53:04,01,12,2, 11.8,1,1, -7.786, 10580.069, 131.880, 52459.962 18/02/17,04:53:04,02,12,2, 11.8,1,1, -7.786, 10580.059, 131.867, 52459.983 18/02/17,04:53:04,03,12,2, 11.8,1,1, -7.786, 10580.061, 131.848, 52460.006 18/02/17,04:53:04,04,12,2, 11.8,1,1, -7.786, 10580.047, 131.860, 52460.006 18/02/17,04:53:04,05,12,2, 11.8,1,1, -7.786, 10580.038, 131.856, 52459.984 18/02/17,04:53:04,06,12,2, 11.8,1,1, -7.786, 10580.083, 131.865, 52459.974 18/02/17,04:53:04,07,12,2, 11.8,1,1, -7.786, 10580.008, 131.840, 52459.921 18/02/17,04:53:04,08,12,2, 11.8,1,1, -7.786, 10580.012, 131.864, 52459.993 18/02/17,04:53:04,09,12,2, 11.8,1,1, -7.786, 10580.005, 131.825, 52459.889 18/02/17,04:53:04,10,12,2, 11.8,1,1, -7.786, 10580.007, 131.830, 52459.856 18/02/17,04:53:04,11,12,2, 11.8,1,1, -7.786, 10580.010, 131.811, 52459.905 18/02/17,04:53:04,12,12,2, 11.8,1,1, -7.786, 10579.992, 131.831, 52459.960 18/02/17,04:53:04,13,12,2, 11.8,1,1, -7.786, 10580.008, 131.815, 52459.892 18/02/17,04:53:04,14,12,2, 11.8,1,1, -7.786, 10580.039, 131.819, 52459.944 18/02/17,04:53:04,15,12,2, 11.8,1,1, -7.786, 10580.011, 131.818, 52459.930 18/02/17,04:53:04,16,12,2, 11.8,1,1, -7.786, 10580.037, 131.814, 52459.925 18/02/17,04:53:04,17,12,2, 11.8,1,1, -7.786, 10580.023, 131.825, 52459.963 18/02/17,04:53:04,18,12,2, 11.8,1,1, -7.786, 10580.019, 131.817, 52459.928 18/02/17,04:53:04,19,12,2, 11.8,1,1, -7.786, 10580.047, 131.803, 52459.990 18/02/17,04:53:05,00,12,2, 11.8,1,1, -7.780, 10580.040, 131.803, 52459.990 18/02/17,04:53:05,01,12,2, 11.8,1,1, -7.780, 10580.010, 131.776, 52459.872 18/02/17,04:53:05,02,12,2, 11.8,1,1, -7.780, 10580.027, 131.779, 52459.995 18/02/17,04:53:05,03,12,2, 11.8,1,1, -7.780, 10580.024, 131.787, 52459.920 18/02/17,04:53:05,04,12,2, 11.8,1,1, -7.780, 10580.021, 131.799, 52459.954 18/02/17,04:53:05,05,12,2, 11.8,1,1, -7.780, 10580.019, 131.800, 52459.951 18/02/17,04:53:05,06,12,2, 11.8,1,1, -7.780, 10579.997, 131.800, 52459.963 18/02/17,04:53:05,07,12,2, 11.8,1,1, -7.780, 10580.023, 131.795, 52459.905 18/02/17,04:53:05,08,12,2, 11.8,1,1, -7.780, 10580.021, 131.779, 52459.957 18/02/17,04:53:05,09,12,2, 11.8,1,1, -7.780, 10580.046, 131.782, 52459.944 18/02/17,04:53:05,10,12,2, 11.8,1,1, -7.780, 10580.066, 131.765, 52459.914 18/02/17,04:53:05,11,12,2, 11.8,1,1, -7.780, 10580.038, 131.759, 52459.877 18/02/17,04:53:05,12,12,2, 11.8,1,1, -7.780, 10580.018, 131.768, 52459.835 18/02/17,04:53:05,13,12,2, 11.8,1,1, -7.780, 10580.017, 131.761, 52459.918 18/02/17,04:53:05,14,12,2, 11.8,1,1, -7.780, 10580.020, 131.751, 52459.890 18/02/17,04:53:05,15,12,2, 11.8,1,1, -7.780, 10580.028, 131.767, 52459.941 18/02/17,04:53:05,16,12,2, 11.8,1,1, -7.780, 10580.041, 131.771, 52459.875 18/02/17,04:53:05,17,12,2, 11.8,1,1, -7.780, 10580.030, 131.727, 52459.836 18/02/17,04:53:05,18,12,2, 11.8,1,1, -7.780, 10580.016, 131.749, 52459.835 18/02/17,04:53:05,19,12,2, 11.8,1,1, -7.780, 10580.030, 131.726, 52459.822 18/02/17,04:53:06,00,12,2, 11.9,1,1, -7.781, 10580.024, 131.726, 52459.822 18/02/17,04:53:06,01,12,2, 11.9,1,1, -7.781, 10580.032, 131.746, 52459.868 18/02/17,04:53:06,02,12,2, 11.9,1,1, -7.781, 10579.996, 131.725, 52459.862 18/02/17,04:53:06,03,12,2, 11.9,1,1, -7.781, 10580.019, 131.725, 52459.839 18/02/17,04:53:06,04,12,2, 11.9,1,1, -7.781, 10580.012, 131.724, 52459.864 18/02/17,04:53:06,05,12,2, 11.9,1,1, -7.781, 10580.007, 131.709, 52459.869 18/02/17,04:53:06,06,12,2, 11.9,1,1, -7.781, 10580.011, 131.726, 52459.867 18/02/17,04:53:06,07,12,2, 11.9,1,1, -7.781, 10580.008, 131.733, 52460.088 18/02/17,04:53:06,08,12,2, 11.9,1,1, -7.781, 10580.013, 131.725, 52459.840 18/02/17,04:53:06,09,12,2, 11.9,1,1, -7.781, 10580.027, 131.720, 52459.904 18/02/17,04:53:06,10,12,2, 11.9,1,1, -7.781, 10580.036, 131.710, 52459.820 18/02/17,04:53:06,11,12,2, 11.9,1,1, -7.781, 10580.006, 131.708, 52459.849 18/02/17,04:53:06,12,12,2, 11.9,1,1, -7.781, 10580.032, 131.725, 52459.805 18/02/17,04:53:06,13,12,2, 11.9,1,1, -7.781, 10580.024, 131.705, 52459.775 18/02/17,04:53:06,14,12,2, 11.9,1,1, -7.781, 10580.014, 131.677, 52459.768 18/02/17,04:53:06,15,12,2, 11.9,1,1, -7.781, 10580.017, 131.692, 52459.737 18/02/17,04:53:06,16,12,2, 11.9,1,1, -7.781, 10579.965, 131.726, 52459.733 18/02/17,04:53:06,17,12,2, 11.9,1,1, -7.781, 10580.037, 131.683, 52459.722 18/02/17,04:53:06,18,12,2, 11.9,1,1, -7.781, 10580.014, 131.691, 52459.746 18/02/17,04:53:06,19,12,2, 11.9,1,1, -7.781, 10580.008, 131.711, 52459.741 18/02/17,04:53:07,00,12,2, 11.8,1,1, -7.787, 10580.007, 131.711, 52459.741 18/02/17,04:53:07,01,12,2, 11.8,1,1, -7.787, 10579.989, 131.699, 52459.743 18/02/17,04:53:07,02,12,2, 11.8,1,1, -7.787, 10580.029, 131.673, 52459.748 18/02/17,04:53:07,03,12,2, 11.8,1,1, -7.787, 10580.034, 131.667, 52459.679 18/02/17,04:53:07,04,12,2, 11.8,1,1, -7.787, 10580.015, 131.681, 52459.709 18/02/17,04:53:07,05,12,2, 11.8,1,1, -7.787, 10580.038, 131.659, 52459.776 18/02/17,04:53:07,06,12,2, 11.8,1,1, -7.787, 10580.041, 131.660, 52459.711 18/02/17,04:53:07,07,12,2, 11.8,1,1, -7.787, 10580.038, 131.638, 52459.665 18/02/17,04:53:07,08,12,2, 11.8,1,1, -7.787, 10580.033, 131.626, 52459.649 18/02/17,04:53:07,09,12,2, 11.8,1,1, -7.787, 10580.038, 131.647, 52459.718 18/02/17,04:53:07,10,12,2, 11.8,1,1, -7.787, 10580.030, 131.634, 52459.865 18/02/17,04:53:07,11,12,2, 11.8,1,1, -7.787, 10580.012, 131.618, 52459.667 18/02/17,04:53:07,12,12,2, 11.8,1,1, -7.787, 10579.994, 131.621, 52459.636 18/02/17,04:53:07,13,12,2, 11.8,1,1, -7.787, 10580.068, 131.611, 52459.599 18/02/17,04:53:07,14,12,2, 11.8,1,1, -7.787, 10580.034, 131.623, 52459.699 18/02/17,04:53:07,15,12,2, 11.8,1,1, -7.787, 10580.036, 131.632, 52459.650 18/02/17,04:53:07,16,12,2, 11.8,1,1, -7.787, 10580.041, 131.602, 52459.658 18/02/17,04:53:07,17,12,2, 11.8,1,1, -7.787, 10580.044, 131.600, 52459.556 18/02/17,04:53:07,18,12,2, 11.8,1,1, -7.787, 10580.013, 131.611, 52459.619 18/02/17,04:53:07,19,12,2, 11.8,1,1, -7.787, 10580.046, 131.559, 52459.622 18/02/17,04:53:08,00,12,2, 11.9,1,1, -7.780, 10580.040, 131.559, 52459.622 18/02/17,04:53:08,01,12,2, 11.9,1,1, -7.780, 10580.048, 131.600, 52459.625 18/02/17,04:53:08,02,12,2, 11.9,1,1, -7.780, 10580.042, 131.563, 52459.481 18/02/17,04:53:08,03,12,2, 11.9,1,1, -7.780, 10580.056, 131.557, 52459.612 18/02/17,04:53:08,04,12,2, 11.9,1,1, -7.780, 10580.050, 131.557, 52459.614 18/02/17,04:53:08,05,12,2, 11.9,1,1, -7.780, 10580.078, 131.548, 52459.585 18/02/17,04:53:08,06,12,2, 11.9,1,1, -7.780, 10580.026, 131.520, 52459.609 18/02/17,04:53:08,07,12,2, 11.9,1,1, -7.780, 10580.078, 131.533, 52459.605 18/02/17,04:53:08,08,12,2, 11.9,1,1, -7.780, 10580.097, 131.565, 52459.541 18/02/17,04:53:08,09,12,2, 11.9,1,1, -7.780, 10580.083, 131.526, 52459.566 18/02/17,04:53:08,10,12,2, 11.9,1,1, -7.780, 10580.081, 131.537, 52459.515 18/02/17,04:53:08,11,12,2, 11.9,1,1, -7.780, 10580.096, 131.513, 52459.480 18/02/17,04:53:08,12,12,2, 11.9,1,1, -7.780, 10580.072, 131.500, 52459.468 18/02/17,04:53:08,13,12,2, 11.9,1,1, -7.780, 10580.107, 131.504, 52459.432 18/02/17,04:53:08,14,12,2, 11.9,1,1, -7.780, 10580.086, 131.499, 52459.454 18/02/17,04:53:08,15,12,2, 11.9,1,1, -7.780, 10580.073, 131.491, 52459.466 18/02/17,04:53:08,16,12,2, 11.9,1,1, -7.780, 10580.073, 131.478, 52459.517 18/02/17,04:53:08,17,12,2, 11.9,1,1, -7.780, 10580.087, 131.475, 52459.463 18/02/17,04:53:08,18,12,2, 11.9,1,1, -7.780, 10580.055, 131.461, 52459.452 18/02/17,04:53:08,19,12,2, 11.9,1,1, -7.780, 10580.079, 131.482, 52459.481 18/02/17,04:53:09,00,12,2, 11.7,1,1, -7.781, 10580.074, 131.482, 52459.481 18/02/17,04:53:09,01,12,2, 11.7,1,1, -7.781, 10580.055, 131.425, 52459.376 18/02/17,04:53:09,02,12,2, 11.7,1,1, -7.781, 10580.090, 131.449, 52459.395 18/02/17,04:53:09,03,12,2, 11.7,1,1, -7.781, 10580.065, 131.423, 52459.440 18/02/17,04:53:09,04,12,2, 11.7,1,1, -7.781, 10580.081, 131.420, 52459.445 18/02/17,04:53:09,05,12,2, 11.7,1,1, -7.781, 10580.077, 131.387, 52459.427 18/02/17,04:53:09,06,12,2, 11.7,1,1, -7.781, 10580.103, 131.382, 52459.387 18/02/17,04:53:09,07,12,2, 11.7,1,1, -7.781, 10580.095, 131.387, 52459.407 18/02/17,04:53:09,08,12,2, 11.7,1,1, -7.781, 10580.097, 131.373, 52459.346 18/02/17,04:53:09,09,12,2, 11.7,1,1, -7.781, 10580.086, 131.366, 52459.324 18/02/17,04:53:09,10,12,2, 11.7,1,1, -7.781, 10580.072, 131.360, 52459.304 18/02/17,04:53:09,11,12,2, 11.7,1,1, -7.781, 10580.094, 131.347, 52459.350 18/02/17,04:53:09,12,12,2, 11.7,1,1, -7.781, 10580.099, 131.332, 52459.273 18/02/17,04:53:09,13,12,2, 11.7,1,1, -7.781, 10580.099, 131.337, 52459.332 18/02/17,04:53:09,14,12,2, 11.7,1,1, -7.781, 10580.105, 131.344, 52459.317 18/02/17,04:53:09,15,12,2, 11.7,1,1, -7.781, 10580.081, 131.296, 52459.265 18/02/17,04:53:09,16,12,2, 11.7,1,1, -7.781, 10580.110, 131.297, 52459.282 18/02/17,04:53:09,17,12,2, 11.7,1,1, -7.781, 10580.106, 131.303, 52459.298 18/02/17,04:53:09,18,12,2, 11.7,1,1, -7.781, 10580.105, 131.280, 52459.223 18/02/17,04:53:09,19,12,2, 11.7,1,1, -7.781, 10580.068, 131.268, 52459.267 18/02/17,04:53:10,00,12,2, 11.9,1,1, -7.781, 10580.065, 131.268, 52459.267 18/02/17,04:53:10,01,12,2, 11.9,1,1, -7.781, 10580.102, 131.261, 52459.233 18/02/17,04:53:10,02,12,2, 11.9,1,1, -7.781, 10580.099, 131.246, 52459.236 18/02/17,04:53:10,03,12,2, 11.9,1,1, -7.781, 10580.094, 131.251, 52459.302 18/02/17,04:53:10,04,12,2, 11.9,1,1, -7.781, 10580.123, 131.213, 52459.230 18/02/17,04:53:10,05,12,2, 11.9,1,1, -7.781, 10580.120, 131.199, 52459.181 18/02/17,04:53:10,06,12,2, 11.9,1,1, -7.781, 10580.101, 131.176, 52459.167 18/02/17,04:53:10,07,12,2, 11.9,1,1, -7.781, 10580.077, 131.177, 52459.176 18/02/17,04:53:10,08,12,2, 11.9,1,1, -7.781, 10580.087, 131.196, 52459.200 18/02/17,04:53:10,09,12,2, 11.9,1,1, -7.781, 10580.073, 131.174, 52459.182 18/02/17,04:53:10,10,12,2, 11.9,1,1, -7.781, 10580.080, 131.160, 52459.192 18/02/17,04:53:10,11,12,2, 11.9,1,1, -7.781, 10580.115, 131.177, 52459.332 18/02/17,04:53:10,12,12,2, 11.9,1,1, -7.781, 10580.080, 131.124, 52459.111 18/02/17,04:53:10,13,12,2, 11.9,1,1, -7.781, 10580.073, 131.137, 52459.120 18/02/17,04:53:10,14,12,2, 11.9,1,1, -7.781, 10580.077, 131.115, 52459.142 18/02/17,04:53:10,15,12,2, 11.9,1,1, -7.781, 10580.105, 131.099, 52459.120 18/02/17,04:53:10,16,12,2, 11.9,1,1, -7.781, 10580.036, 131.106, 52459.189 18/02/17,04:53:10,17,12,2, 11.9,1,1, -7.781, 10580.110, 131.047, 52459.091 18/02/17,04:53:10,18,12,2, 11.9,1,1, -7.781, 10580.077, 131.052, 52459.039 18/02/17,04:53:10,19,12,2, 11.9,1,1, -7.781, 10580.078, 131.071, 52459.039 18/02/17,04:53:11,00,12,2, 11.8,1,1, -7.782, 10580.074, 131.071, 52459.039 18/02/17,04:53:11,01,12,2, 11.8,1,1, -7.782, 10580.072, 131.031, 52459.105 18/02/17,04:53:11,02,12,2, 11.8,1,1, -7.782, 10580.059, 131.015, 52459.005 18/02/17,04:53:11,03,12,2, 11.8,1,1, -7.782, 10580.077, 130.996, 52459.043 18/02/17,04:53:11,04,12,2, 11.8,1,1, -7.782, 10580.053, 131.003, 52459.017 18/02/17,04:53:11,05,12,2, 11.8,1,1, -7.782, 10580.028, 130.963, 52458.956 18/02/17,04:53:11,06,12,2, 11.8,1,1, -7.782, 10580.020, 130.959, 52459.010 18/02/17,04:53:11,07,12,2, 11.8,1,1, -7.782, 10580.041, 130.945, 52458.957 18/02/17,04:53:11,08,12,2, 11.8,1,1, -7.782, 10580.034, 130.951, 52458.941 18/02/17,04:53:11,09,12,2, 11.8,1,1, -7.782, 10580.009, 130.936, 52458.999 18/02/17,04:53:11,10,12,2, 11.8,1,1, -7.782, 10579.990, 130.912, 52459.016 18/02/17,04:53:11,11,12,2, 11.8,1,1, -7.782, 10580.034, 130.895, 52459.002 18/02/17,04:53:11,12,12,2, 11.8,1,1, -7.782, 10579.985, 130.892, 52458.894 18/02/17,04:53:11,13,12,2, 11.8,1,1, -7.782, 10580.001, 130.885, 52458.965 18/02/17,04:53:11,14,12,2, 11.8,1,1, -7.782, 10580.000, 130.880, 52458.929 18/02/17,04:53:11,15,12,2, 11.8,1,1, -7.782, 10580.006, 130.860, 52458.945 18/02/17,04:53:11,16,12,2, 11.8,1,1, -7.782, 10579.975, 130.855, 52458.872 18/02/17,04:53:11,17,12,2, 11.8,1,1, -7.782, 10579.972, 130.875, 52458.901 18/02/17,04:53:11,18,12,2, 11.8,1,1, -7.782, 10579.974, 130.835, 52458.877 18/02/17,04:53:11,19,12,2, 11.8,1,1, -7.782, 10579.955, 130.832, 52458.872 18/02/17,04:53:12,00,12,2, 11.8,1,1, -7.778, 10579.948, 130.832, 52458.872 18/02/17,04:53:12,01,12,2, 11.8,1,1, -7.778, 10579.955, 130.798, 52458.922 18/02/17,04:53:12,02,12,2, 11.8,1,1, -7.778, 10579.966, 130.788, 52458.796 18/02/17,04:53:12,03,12,2, 11.8,1,1, -7.778, 10579.934, 130.782, 52458.894 18/02/17,04:53:12,04,12,2, 11.8,1,1, -7.778, 10579.940, 130.765, 52458.784 18/02/17,04:53:12,05,12,2, 11.8,1,1, -7.778, 10579.944, 130.781, 52458.873 18/02/17,04:53:12,06,12,2, 11.8,1,1, -7.778, 10579.938, 130.776, 52458.844 18/02/17,04:53:12,07,12,2, 11.8,1,1, -7.778, 10579.909, 130.749, 52458.777 18/02/17,04:53:12,08,12,2, 11.8,1,1, -7.778, 10579.925, 130.724, 52458.730 18/02/17,04:53:12,09,12,2, 11.8,1,1, -7.778, 10579.875, 130.742, 52458.807 18/02/17,04:53:12,10,12,2, 11.8,1,1, -7.778, 10579.916, 130.768, 52458.844 18/02/17,04:53:12,11,12,2, 11.8,1,1, -7.778, 10579.885, 130.736, 52458.777 18/02/17,04:53:12,12,12,2, 11.8,1,1, -7.778, 10579.842, 130.706, 52458.829 18/02/17,04:53:12,13,12,2, 11.8,1,1, -7.778, 10579.857, 130.730, 52458.825 18/02/17,04:53:12,14,12,2, 11.8,1,1, -7.778, 10579.851, 130.698, 52458.772 18/02/17,04:53:12,15,12,2, 11.8,1,1, -7.778, 10579.829, 130.709, 52458.792 18/02/17,04:53:12,16,12,2, 11.8,1,1, -7.778, 10579.856, 130.705, 52458.699 18/02/17,04:53:12,17,12,2, 11.8,1,1, -7.778, 10579.843, 130.686, 52458.695 18/02/17,04:53:12,18,12,2, 11.8,1,1, -7.778, 10579.812, 130.703, 52458.721 18/02/17,04:53:12,19,12,2, 11.8,1,1, -7.778, 10579.827, 130.687, 52458.705 18/02/17,04:53:13,00,12,2, 11.8,1,1, -7.781, 10579.823, 130.687, 52458.705 18/02/17,04:53:13,01,12,2, 11.8,1,1, -7.781, 10579.784, 130.684, 52458.719 18/02/17,04:53:13,02,12,2, 11.8,1,1, -7.781, 10579.791, 130.667, 52458.702 18/02/17,04:53:13,03,12,2, 11.8,1,1, -7.781, 10579.781, 130.673, 52458.651 18/02/17,04:53:13,04,12,2, 11.8,1,1, -7.781, 10579.768, 130.659, 52458.670 18/02/17,04:53:13,05,12,2, 11.8,1,1, -7.781, 10579.797, 130.655, 52458.651 18/02/17,04:53:13,06,12,2, 11.8,1,1, -7.781, 10579.746, 130.648, 52458.611 18/02/17,04:53:13,07,12,2, 11.8,1,1, -7.781, 10579.729, 130.631, 52458.641 18/02/17,04:53:13,08,12,2, 11.8,1,1, -7.781, 10579.741, 130.657, 52458.605 18/02/17,04:53:13,09,12,2, 11.8,1,1, -7.781, 10579.704, 130.648, 52458.683 18/02/17,04:53:13,10,12,2, 11.8,1,1, -7.781, 10579.674, 130.651, 52458.610 18/02/17,04:53:13,11,12,2, 11.8,1,1, -7.781, 10579.695, 130.662, 52458.663 18/02/17,04:53:13,12,12,2, 11.8,1,1, -7.781, 10579.672, 130.640, 52458.620 18/02/17,04:53:13,13,12,2, 11.8,1,1, -7.781, 10579.665, 130.636, 52458.631 18/02/17,04:53:13,14,12,2, 11.8,1,1, -7.781, 10579.658, 130.628, 52458.652 18/02/17,04:53:13,15,12,2, 11.8,1,1, -7.781, 10579.664, 130.655, 52458.636 18/02/17,04:53:13,16,12,2, 11.8,1,1, -7.781, 10579.633, 130.645, 52458.623 18/02/17,04:53:13,17,12,2, 11.8,1,1, -7.781, 10579.648, 130.661, 52458.610 18/02/17,04:53:13,18,12,2, 11.8,1,1, -7.781, 10579.642, 130.663, 52458.584 18/02/17,04:53:13,19,12,2, 11.8,1,1, -7.781, 10579.619, 130.674, 52458.583 18/02/17,04:53:14,00,12,2, 11.9,1,1, -7.785, 10579.615, 130.674, 52458.583 18/02/17,04:53:14,01,12,2, 11.9,1,1, -7.785, 10579.624, 130.653, 52458.588 18/02/17,04:53:14,02,12,2, 11.9,1,1, -7.785, 10579.604, 130.648, 52458.600 18/02/17,04:53:14,03,12,2, 11.9,1,1, -7.785, 10579.582, 130.651, 52458.538 18/02/17,04:53:14,04,12,2, 11.9,1,1, -7.785, 10579.554, 130.641, 52458.540 18/02/17,04:53:14,05,12,2, 11.9,1,1, -7.785, 10579.520, 130.649, 52458.576 18/02/17,04:53:14,06,12,2, 11.9,1,1, -7.785, 10579.551, 130.640, 52458.622 18/02/17,04:53:14,07,12,2, 11.9,1,1, -7.785, 10579.549, 130.664, 52458.544 18/02/17,04:53:14,08,12,2, 11.9,1,1, -7.785, 10579.519, 130.650, 52458.545 18/02/17,04:53:14,09,12,2, 11.9,1,1, -7.785, 10579.499, 130.647, 52458.552 18/02/17,04:53:14,10,12,2, 11.9,1,1, -7.785, 10579.520, 130.672, 52458.546 18/02/17,04:53:14,11,12,2, 11.9,1,1, -7.785, 10579.454, 130.661, 52458.549 18/02/17,04:53:14,12,12,2, 11.9,1,1, -7.785, 10579.433, 130.647, 52458.498 18/02/17,04:53:14,13,12,2, 11.9,1,1, -7.785, 10579.415, 130.692, 52458.535 18/02/17,04:53:14,14,12,2, 11.9,1,1, -7.785, 10579.431, 130.686, 52458.542 18/02/17,04:53:14,15,12,2, 11.9,1,1, -7.785, 10579.419, 130.683, 52458.508 18/02/17,04:53:14,16,12,2, 11.9,1,1, -7.785, 10579.380, 130.688, 52458.518 18/02/17,04:53:14,17,12,2, 11.9,1,1, -7.785, 10579.382, 130.699, 52458.532 18/02/17,04:53:14,18,12,2, 11.9,1,1, -7.785, 10579.363, 130.675, 52458.444 18/02/17,04:53:14,19,12,2, 11.9,1,1, -7.785, 10579.364, 130.702, 52458.548 18/02/17,04:53:15,00,12,2, 11.8,1,1, -7.781, 10579.364, 130.702, 52458.548 18/02/17,04:53:15,01,12,2, 11.8,1,1, -7.781, 10579.331, 130.696, 52458.475 18/02/17,04:53:15,02,12,2, 11.8,1,1, -7.781, 10579.316, 130.708, 52458.478 18/02/17,04:53:15,03,12,2, 11.8,1,1, -7.781, 10579.305, 130.727, 52458.627 18/02/17,04:53:15,04,12,2, 11.8,1,1, -7.781, 10579.298, 130.735, 52458.507 18/02/17,04:53:15,05,12,2, 11.8,1,1, -7.781, 10579.268, 130.763, 52458.587 18/02/17,04:53:15,06,12,2, 11.8,1,1, -7.781, 10579.239, 130.755, 52458.541 18/02/17,04:53:15,07,12,2, 11.8,1,1, -7.781, 10579.224, 130.750, 52458.547 18/02/17,04:53:15,08,12,2, 11.8,1,1, -7.781, 10579.225, 130.772, 52458.619 18/02/17,04:53:15,09,12,2, 11.8,1,1, -7.781, 10579.217, 130.783, 52458.597 18/02/17,04:53:15,10,12,2, 11.8,1,1, -7.781, 10579.210, 130.765, 52458.460 18/02/17,04:53:15,11,12,2, 11.8,1,1, -7.781, 10579.193, 130.769, 52458.582 18/02/17,04:53:15,12,12,2, 11.8,1,1, -7.781, 10579.165, 130.773, 52458.526 18/02/17,04:53:15,13,12,2, 11.8,1,1, -7.781, 10579.152, 130.802, 52458.469 18/02/17,04:53:15,14,12,2, 11.8,1,1, -7.781, 10579.124, 130.796, 52458.499 18/02/17,04:53:15,15,12,2, 11.8,1,1, -7.781, 10579.113, 130.789, 52458.485 18/02/17,04:53:15,16,12,2, 11.8,1,1, -7.781, 10579.113, 130.791, 52458.494 18/02/17,04:53:15,17,12,2, 11.8,1,1, -7.781, 10579.093, 130.818, 52458.578 18/02/17,04:53:15,18,12,2, 11.8,1,1, -7.781, 10579.083, 130.833, 52458.543 18/02/17,04:53:15,19,12,2, 11.8,1,1, -7.781, 10579.071, 130.804, 52458.560 18/02/17,04:53:16,00,12,2, 11.8,1,1, -7.785, 10579.064, 130.804, 52458.560 18/02/17,04:53:16,01,12,2, 11.8,1,1, -7.785, 10579.041, 130.847, 52458.495 18/02/17,04:53:16,02,12,2, 11.8,1,1, -7.785, 10579.020, 130.870, 52458.530 18/02/17,04:53:16,03,12,2, 11.8,1,1, -7.785, 10579.022, 130.844, 52458.481 18/02/17,04:53:16,04,12,2, 11.8,1,1, -7.785, 10578.981, 130.872, 52458.487 18/02/17,04:53:16,05,12,2, 11.8,1,1, -7.785, 10578.976, 130.899, 52458.535 18/02/17,04:53:16,06,12,2, 11.8,1,1, -7.785, 10578.979, 130.904, 52458.501 18/02/17,04:53:16,07,12,2, 11.8,1,1, -7.785, 10578.965, 130.914, 52458.437 18/02/17,04:53:16,08,12,2, 11.8,1,1, -7.785, 10578.942, 130.916, 52458.525 18/02/17,04:53:16,09,12,2, 11.8,1,1, -7.785, 10578.938, 130.930, 52458.574 18/02/17,04:53:16,10,12,2, 11.8,1,1, -7.785, 10578.968, 130.953, 52458.482 18/02/17,04:53:16,11,12,2, 11.8,1,1, -7.785, 10578.907, 130.942, 52458.395 18/02/17,04:53:16,12,12,2, 11.8,1,1, -7.785, 10578.905, 130.945, 52458.460 18/02/17,04:53:16,13,12,2, 11.8,1,1, -7.785, 10578.894, 130.951, 52458.476 18/02/17,04:53:16,14,12,2, 11.8,1,1, -7.785, 10578.911, 131.004, 52458.520 18/02/17,04:53:16,15,12,2, 11.8,1,1, -7.785, 10578.874, 130.984, 52458.514 18/02/17,04:53:16,16,12,2, 11.8,1,1, -7.785, 10578.858, 130.997, 52458.476 18/02/17,04:53:16,17,12,2, 11.8,1,1, -7.785, 10578.860, 131.017, 52458.506 18/02/17,04:53:16,18,12,2, 11.8,1,1, -7.785, 10578.848, 131.026, 52458.474 18/02/17,04:53:16,19,12,2, 11.8,1,1, -7.785, 10578.838, 131.041, 52458.423 18/02/17,04:53:17,00,12,2, 11.9,1,1, -7.783, 10578.830, 131.041, 52458.423 18/02/17,04:53:17,01,12,2, 11.9,1,1, -7.783, 10578.816, 131.026, 52458.405 18/02/17,04:53:17,02,12,2, 11.9,1,1, -7.783, 10578.815, 131.059, 52458.400 18/02/17,04:53:17,03,12,2, 11.9,1,1, -7.783, 10578.787, 131.062, 52458.428 18/02/17,04:53:17,04,12,2, 11.9,1,1, -7.783, 10578.779, 131.076, 52458.471 18/02/17,04:53:17,05,12,2, 11.9,1,1, -7.783, 10578.789, 131.103, 52458.517 18/02/17,04:53:17,06,12,2, 11.9,1,1, -7.783, 10578.782, 131.097, 52458.457 18/02/17,04:53:17,07,12,2, 11.9,1,1, -7.783, 10578.769, 131.119, 52458.415 18/02/17,04:53:17,08,12,2, 11.9,1,1, -7.783, 10578.731, 131.120, 52458.426 18/02/17,04:53:17,09,12,2, 11.9,1,1, -7.783, 10578.734, 131.144, 52458.402 18/02/17,04:53:17,10,12,2, 11.9,1,1, -7.783, 10578.712, 131.120, 52458.456 18/02/17,04:53:17,11,12,2, 11.9,1,1, -7.783, 10578.736, 131.151, 52458.370 18/02/17,04:53:17,12,12,2, 11.9,1,1, -7.783, 10578.693, 131.170, 52458.493 18/02/17,04:53:17,13,12,2, 11.9,1,1, -7.783, 10578.687, 131.175, 52458.474 18/02/17,04:53:17,14,12,2, 11.9,1,1, -7.783, 10578.707, 131.209, 52458.459 18/02/17,04:53:17,15,12,2, 11.9,1,1, -7.783, 10578.649, 131.195, 52458.354 18/02/17,04:53:17,16,12,2, 11.9,1,1, -7.783, 10578.661, 131.218, 52458.397 18/02/17,04:53:17,17,12,2, 11.9,1,1, -7.783, 10578.638, 131.230, 52458.357 18/02/17,04:53:17,18,12,2, 11.9,1,1, -7.783, 10578.628, 131.247, 52458.396 18/02/17,04:53:17,19,12,2, 11.9,1,1, -7.783, 10578.620, 131.257, 52458.399 18/02/17,04:53:18,00,12,2, 11.9,1,1, -7.783, 10578.613, 131.257, 52458.399 18/02/17,04:53:18,01,12,2, 11.9,1,1, -7.783, 10578.620, 131.312, 52458.465 18/02/17,04:53:18,02,12,2, 11.9,1,1, -7.783, 10578.610, 131.316, 52458.378 18/02/17,04:53:18,03,12,2, 11.9,1,1, -7.783, 10578.586, 131.327, 52458.396 18/02/17,04:53:18,04,12,2, 11.9,1,1, -7.783, 10578.579, 131.335, 52458.376 18/02/17,04:53:18,05,12,2, 11.9,1,1, -7.783, 10578.587, 131.345, 52458.464 18/02/17,04:53:18,06,12,2, 11.9,1,1, -7.783, 10578.553, 131.333, 52458.397 18/02/17,04:53:18,07,12,2, 11.9,1,1, -7.783, 10578.532, 131.376, 52458.387 18/02/17,04:53:18,08,12,2, 11.9,1,1, -7.783, 10578.521, 131.393, 52458.452 18/02/17,04:53:18,09,12,2, 11.9,1,1, -7.783, 10578.550, 131.406, 52458.365 18/02/17,04:53:18,10,12,2, 11.9,1,1, -7.783, 10578.538, 131.405, 52458.460 18/02/17,04:53:18,11,12,2, 11.9,1,1, -7.783, 10578.533, 131.419, 52458.456 18/02/17,04:53:18,12,12,2, 11.9,1,1, -7.783, 10578.522, 131.420, 52458.326 18/02/17,04:53:18,13,12,2, 11.9,1,1, -7.783, 10578.502, 131.449, 52458.360 18/02/17,04:53:18,14,12,2, 11.9,1,1, -7.783, 10578.476, 131.461, 52458.420 18/02/17,04:53:18,15,12,2, 11.9,1,1, -7.783, 10578.476, 131.473, 52458.426 18/02/17,04:53:18,16,12,2, 11.9,1,1, -7.783, 10578.470, 131.488, 52458.448 18/02/17,04:53:18,17,12,2, 11.9,1,1, -7.783, 10578.478, 131.491, 52458.393 18/02/17,04:53:18,18,12,2, 11.9,1,1, -7.783, 10578.464, 131.516, 52458.421 18/02/17,04:53:18,19,12,2, 11.9,1,1, -7.783, 10578.468, 131.519, 52458.443 18/02/17,04:53:19,00,12,2, 11.9,1,1, -7.782, 10578.463, 131.519, 52458.443 18/02/17,04:53:19,01,12,2, 11.9,1,1, -7.782, 10578.436, 131.525, 52458.351 18/02/17,04:53:19,02,12,2, 11.9,1,1, -7.782, 10578.415, 131.511, 52458.350 18/02/17,04:53:19,03,12,2, 11.9,1,1, -7.782, 10578.400, 131.532, 52458.401 18/02/17,04:53:19,04,12,2, 11.9,1,1, -7.782, 10578.412, 131.584, 52458.402 18/02/17,04:53:19,05,12,2, 11.9,1,1, -7.782, 10578.377, 131.573, 52458.330 18/02/17,04:53:19,06,12,2, 11.9,1,1, -7.782, 10578.399, 131.589, 52458.421 18/02/17,04:53:19,07,12,2, 11.9,1,1, -7.782, 10578.394, 131.610, 52458.412 18/02/17,04:53:19,08,12,2, 11.9,1,1, -7.782, 10578.389, 131.603, 52458.383 18/02/17,04:53:19,09,12,2, 11.9,1,1, -7.782, 10578.383, 131.612, 52458.349 18/02/17,04:53:19,10,12,2, 11.9,1,1, -7.782, 10578.346, 131.643, 52458.423 18/02/17,04:53:19,11,12,2, 11.9,1,1, -7.782, 10578.345, 131.631, 52458.308 18/02/17,04:53:19,12,12,2, 11.9,1,1, -7.782, 10578.327, 131.630, 52458.324 18/02/17,04:53:19,13,12,2, 11.9,1,1, -7.782, 10578.339, 131.660, 52458.351 18/02/17,04:53:19,14,12,2, 11.9,1,1, -7.782, 10578.304, 131.676, 52458.299 18/02/17,04:53:19,15,12,2, 11.9,1,1, -7.782, 10578.329, 131.699, 52458.334 18/02/17,04:53:19,16,12,2, 11.9,1,1, -7.782, 10578.287, 131.685, 52458.369 18/02/17,04:53:19,17,12,2, 11.9,1,1, -7.782, 10578.281, 131.700, 52458.359 18/02/17,04:53:19,18,12,2, 11.9,1,1, -7.782, 10578.293, 131.719, 52458.387 18/02/17,04:53:19,19,12,2, 11.9,1,1, -7.782, 10578.305, 131.718, 52458.322 18/02/17,04:53:20,00,12,2, 11.9,1,1, -7.783, 10578.305, 131.718, 52458.322 18/02/17,04:53:20,01,12,2, 11.9,1,1, -7.783, 10578.280, 131.750, 52458.380 18/02/17,04:53:20,02,12,2, 11.9,1,1, -7.783, 10578.274, 131.756, 52458.311 18/02/17,04:53:20,03,12,2, 11.9,1,1, -7.783, 10578.230, 131.726, 52458.059 18/02/17,04:53:20,04,12,2, 11.9,1,1, -7.783, 10578.263, 131.766, 52458.292 18/02/17,04:53:20,05,12,2, 11.9,1,1, -7.783, 10578.240, 131.765, 52458.309 18/02/17,04:53:20,06,12,2, 11.9,1,1, -7.783, 10578.232, 131.754, 52458.231 18/02/17,04:53:20,07,12,2, 11.9,1,1, -7.783, 10578.203, 131.771, 52458.263 18/02/17,04:53:20,08,12,2, 11.9,1,1, -7.783, 10578.215, 131.785, 52458.297 18/02/17,04:53:20,09,12,2, 11.9,1,1, -7.783, 10578.198, 131.787, 52458.233 18/02/17,04:53:20,10,12,2, 11.9,1,1, -7.783, 10578.208, 131.783, 52458.237 18/02/17,04:53:20,11,12,2, 11.9,1,1, -7.783, 10578.201, 131.799, 52458.221 18/02/17,04:53:20,12,12,2, 11.9,1,1, -7.783, 10578.188, 131.852, 52458.213 18/02/17,04:53:20,13,12,2, 11.9,1,1, -7.783, 10578.172, 131.808, 52458.285 18/02/17,04:53:20,14,12,2, 11.9,1,1, -7.783, 10578.145, 131.844, 52458.220 18/02/17,04:53:20,15,12,2, 11.9,1,1, -7.783, 10578.145, 131.842, 52458.272 18/02/17,04:53:20,16,12,2, 11.9,1,1, -7.783, 10578.132, 131.843, 52458.188 18/02/17,04:53:20,17,12,2, 11.9,1,1, -7.783, 10578.112, 131.857, 52458.230 18/02/17,04:53:20,18,12,2, 11.9,1,1, -7.783, 10578.106, 131.853, 52458.261 18/02/17,04:53:20,19,12,2, 11.9,1,1, -7.783, 10578.124, 131.859, 52458.256 18/02/17,04:53:21,00,12,2, 11.9,1,1, -7.781, 10578.121, 131.859, 52458.256 18/02/17,04:53:21,01,12,2, 11.9,1,1, -7.781, 10578.088, 131.857, 52458.224 18/02/17,04:53:21,02,12,2, 11.9,1,1, -7.781, 10578.106, 131.894, 52458.321 18/02/17,04:53:21,03,12,2, 11.9,1,1, -7.781, 10578.071, 131.904, 52458.178 18/02/17,04:53:21,04,12,2, 11.9,1,1, -7.781, 10578.075, 131.912, 52458.216 18/02/17,04:53:21,05,12,2, 11.9,1,1, -7.781, 10578.076, 131.951, 52458.250 18/02/17,04:53:21,06,12,2, 11.9,1,1, -7.781, 10578.050, 131.932, 52458.242 18/02/17,04:53:21,07,12,2, 11.9,1,1, -7.781, 10578.059, 131.921, 52458.218 18/02/17,04:53:21,08,12,2, 11.9,1,1, -7.781, 10578.021, 131.933, 52458.206 18/02/17,04:53:21,09,12,2, 11.9,1,1, -7.781, 10578.038, 131.953, 52458.178 18/02/17,04:53:21,10,12,2, 11.9,1,1, -7.781, 10578.030, 131.987, 52458.199 18/02/17,04:53:21,11,12,2, 11.9,1,1, -7.781, 10578.032, 131.970, 52458.183 18/02/17,04:53:21,12,12,2, 11.9,1,1, -7.781, 10578.006, 131.992, 52458.403 18/02/17,04:53:21,13,12,2, 11.9,1,1, -7.781, 10578.010, 132.014, 52458.287 18/02/17,04:53:21,14,12,2, 11.9,1,1, -7.781, 10578.042, 132.017, 52458.307 18/02/17,04:53:21,15,12,2, 11.9,1,1, -7.781, 10578.017, 132.021, 52458.270 18/02/17,04:53:21,16,12,2, 11.9,1,1, -7.781, 10577.988, 132.011, 52458.234 18/02/17,04:53:21,17,12,2, 11.9,1,1, -7.781, 10577.984, 132.032, 52458.181 18/02/17,04:53:21,18,12,2, 11.9,1,1, -7.781, 10577.986, 132.046, 52458.231 18/02/17,04:53:21,19,12,2, 11.9,1,1, -7.781, 10577.967, 132.047, 52458.174 18/02/17,04:53:22,00,12,2, 11.9,1,1, -7.781, 10577.962, 132.047, 52458.174 18/02/17,04:53:22,01,12,2, 11.9,1,1, -7.781, 10577.956, 132.063, 52458.215 18/02/17,04:53:22,02,12,2, 11.9,1,1, -7.781, 10577.928, 132.053, 52458.200 18/02/17,04:53:22,03,12,2, 11.9,1,1, -7.781, 10577.929, 132.044, 52458.228 18/02/17,04:53:22,04,12,2, 11.9,1,1, -7.781, 10577.939, 132.073, 52458.184 18/02/17,04:53:22,05,12,2, 11.9,1,1, -7.781, 10577.892, 132.072, 52458.283 18/02/17,04:53:22,06,12,2, 11.9,1,1, -7.781, 10577.917, 132.099, 52458.179 18/02/17,04:53:22,07,12,2, 11.9,1,1, -7.781, 10577.909, 132.092, 52458.233 18/02/17,04:53:22,08,12,2, 11.9,1,1, -7.781, 10577.920, 132.083, 52458.225 18/02/17,04:53:22,09,12,2, 11.9,1,1, -7.781, 10577.883, 132.083, 52458.250 18/02/17,04:53:22,10,12,2, 11.9,1,1, -7.781, 10577.885, 132.123, 52458.258 18/02/17,04:53:22,11,12,2, 11.9,1,1, -7.781, 10577.897, 132.144, 52458.181 18/02/17,04:53:22,12,12,2, 11.9,1,1, -7.781, 10577.898, 132.133, 52458.309 18/02/17,04:53:22,13,12,2, 11.9,1,1, -7.781, 10577.886, 132.130, 52458.288 18/02/17,04:53:22,14,12,2, 11.9,1,1, -7.781, 10577.851, 132.124, 52458.212 18/02/17,04:53:22,15,12,2, 11.9,1,1, -7.781, 10577.851, 132.139, 52458.188 18/02/17,04:53:22,16,12,2, 11.9,1,1, -7.781, 10577.833, 132.142, 52458.212 18/02/17,04:53:22,17,12,2, 11.9,1,1, -7.781, 10577.843, 132.182, 52458.234 18/02/17,04:53:22,18,12,2, 11.9,1,1, -7.781, 10577.861, 132.168, 52458.258 18/02/17,04:53:22,19,12,2, 11.9,1,1, -7.781, 10577.824, 132.168, 52458.263 18/02/17,04:53:23,00,12,2, 11.9,1,1, -7.782, 10577.821, 132.168, 52458.263 18/02/17,04:53:23,01,12,2, 11.9,1,1, -7.782, 10577.841, 132.177, 52458.225 18/02/17,04:53:23,02,12,2, 11.9,1,1, -7.782, 10577.828, 132.201, 52458.232 18/02/17,04:53:23,03,12,2, 11.9,1,1, -7.782, 10577.801, 132.214, 52458.266 18/02/17,04:53:23,04,12,2, 11.9,1,1, -7.782, 10577.794, 132.181, 52458.270 18/02/17,04:53:23,05,12,2, 11.9,1,1, -7.782, 10577.780, 132.202, 52458.248 18/02/17,04:53:23,06,12,2, 11.9,1,1, -7.782, 10577.791, 132.203, 52458.210 18/02/17,04:53:23,07,12,2, 11.9,1,1, -7.782, 10577.769, 132.199, 52458.320 18/02/17,04:53:23,08,12,2, 11.9,1,1, -7.782, 10577.784, 132.222, 52458.190 18/02/17,04:53:23,09,12,2, 11.9,1,1, -7.782, 10577.780, 132.226, 52458.263 18/02/17,04:53:23,10,12,2, 11.9,1,1, -7.782, 10577.740, 132.222, 52458.241 18/02/17,04:53:23,11,12,2, 11.9,1,1, -7.782, 10577.754, 132.213, 52458.183 18/02/17,04:53:23,12,12,2, 11.9,1,1, -7.782, 10577.724, 132.216, 52458.228 18/02/17,04:53:23,13,12,2, 11.9,1,1, -7.782, 10577.716, 132.244, 52458.178 18/02/17,04:53:23,14,12,2, 11.9,1,1, -7.782, 10577.736, 132.259, 52458.199 18/02/17,04:53:23,15,12,2, 11.9,1,1, -7.782, 10577.730, 132.262, 52458.213 18/02/17,04:53:23,16,12,2, 11.9,1,1, -7.782, 10577.687, 132.245, 52458.215 18/02/17,04:53:23,17,12,2, 11.9,1,1, -7.782, 10577.698, 132.269, 52458.250 18/02/17,04:53:23,18,12,2, 11.9,1,1, -7.782, 10577.664, 132.274, 52458.282 18/02/17,04:53:23,19,12,2, 11.9,1,1, -7.782, 10577.631, 132.271, 52458.097 18/02/17,04:53:24,00,12,2, 11.8,1,1, -7.782, 10577.629, 132.271, 52458.097 18/02/17,04:53:24,01,12,2, 11.8,1,1, -7.782, 10577.657, 132.329, 52458.236 18/02/17,04:53:24,02,12,2, 11.8,1,1, -7.782, 10577.684, 132.322, 52458.168 18/02/17,04:53:24,03,12,2, 11.8,1,1, -7.782, 10577.604, 132.329, 52458.222 18/02/17,04:53:24,04,12,2, 11.8,1,1, -7.782, 10577.597, 132.327, 52458.295 18/02/17,04:53:24,05,12,2, 11.8,1,1, -7.782, 10577.582, 132.339, 52458.329 18/02/17,04:53:24,06,12,2, 11.8,1,1, -7.782, 10577.622, 132.353, 52458.344 18/02/17,04:53:24,07,12,2, 11.8,1,1, -7.782, 10577.624, 132.370, 52458.204 18/02/17,04:53:24,08,12,2, 11.8,1,1, -7.782, 10577.604, 132.393, 52458.325 18/02/17,04:53:24,09,12,2, 11.8,1,1, -7.782, 10577.599, 132.386, 52458.197 18/02/17,04:53:24,10,12,2, 11.8,1,1, -7.782, 10577.585, 132.403, 52458.240 18/02/17,04:53:24,11,12,2, 11.8,1,1, -7.782, 10577.597, 132.397, 52458.229 18/02/17,04:53:24,12,12,2, 11.8,1,1, -7.782, 10577.571, 132.431, 52458.227 18/02/17,04:53:24,13,12,2, 11.8,1,1, -7.782, 10577.576, 132.456, 52458.275 18/02/17,04:53:24,14,12,2, 11.8,1,1, -7.782, 10577.558, 132.469, 52458.356 18/02/17,04:53:24,15,12,2, 11.8,1,1, -7.782, 10577.543, 132.485, 52458.336 18/02/17,04:53:24,16,12,2, 11.8,1,1, -7.782, 10577.566, 132.482, 52458.274 18/02/17,04:53:24,17,12,2, 11.8,1,1, -7.782, 10577.538, 132.476, 52458.240 18/02/17,04:53:24,18,12,2, 11.8,1,1, -7.782, 10577.534, 132.500, 52458.277 18/02/17,04:53:24,19,12,2, 11.8,1,1, -7.782, 10577.536, 132.511, 52458.323 18/02/17,04:53:25,00,12,2, 11.9,1,1, -7.784, 10577.528, 132.511, 52458.323 18/02/17,04:53:25,01,12,2, 11.9,1,1, -7.784, 10577.528, 132.535, 52458.320 18/02/17,04:53:25,02,12,2, 11.9,1,1, -7.784, 10577.542, 132.542, 52458.254 18/02/17,04:53:25,03,12,2, 11.9,1,1, -7.784, 10577.517, 132.532, 52458.238 18/02/17,04:53:25,04,12,2, 11.9,1,1, -7.784, 10577.503, 132.564, 52458.307 18/02/17,04:53:25,05,12,2, 11.9,1,1, -7.784, 10577.498, 132.566, 52458.243 18/02/17,04:53:25,06,12,2, 11.9,1,1, -7.784, 10577.480, 132.604, 52458.274 18/02/17,04:53:25,07,12,2, 11.9,1,1, -7.784, 10577.506, 132.589, 52458.297 18/02/17,04:53:25,08,12,2, 11.9,1,1, -7.784, 10577.500, 132.590, 52458.232 18/02/17,04:53:25,09,12,2, 11.9,1,1, -7.784, 10577.494, 132.614, 52458.304 18/02/17,04:53:25,10,12,2, 11.9,1,1, -7.784, 10577.462, 132.619, 52458.248 18/02/17,04:53:25,11,12,2, 11.9,1,1, -7.784, 10577.485, 132.630, 52458.290 18/02/17,04:53:25,12,12,2, 11.9,1,1, -7.784, 10577.485, 132.614, 52458.342 18/02/17,04:53:25,13,12,2, 11.9,1,1, -7.784, 10577.485, 132.647, 52458.267 18/02/17,04:53:25,14,12,2, 11.9,1,1, -7.784, 10577.477, 132.664, 52458.388 18/02/17,04:53:25,15,12,2, 11.9,1,1, -7.784, 10577.455, 132.653, 52458.317 18/02/17,04:53:25,16,12,2, 11.9,1,1, -7.784, 10577.470, 132.669, 52458.356 18/02/17,04:53:25,17,12,2, 11.9,1,1, -7.784, 10577.462, 132.661, 52458.301 18/02/17,04:53:25,18,12,2, 11.9,1,1, -7.784, 10577.456, 132.664, 52458.302 18/02/17,04:53:25,19,12,2, 11.9,1,1, -7.784, 10577.469, 132.680, 52458.275 18/02/17,04:53:26,00,12,2, 11.8,1,1, -7.784, 10577.462, 132.680, 52458.275 18/02/17,04:53:26,01,12,2, 11.8,1,1, -7.784, 10577.427, 132.692, 52458.308 18/02/17,04:53:26,02,12,2, 11.8,1,1, -7.784, 10577.446, 132.690, 52458.277 18/02/17,04:53:26,03,12,2, 11.8,1,1, -7.784, 10577.428, 132.704, 52458.324 18/02/17,04:53:26,04,12,2, 11.8,1,1, -7.784, 10577.421, 132.708, 52458.375 18/02/17,04:53:26,05,12,2, 11.8,1,1, -7.784, 10577.416, 132.751, 52458.381 18/02/17,04:53:26,06,12,2, 11.8,1,1, -7.784, 10577.419, 132.751, 52458.355 18/02/17,04:53:26,07,12,2, 11.8,1,1, -7.784, 10577.382, 132.752, 52458.363 18/02/17,04:53:26,08,12,2, 11.8,1,1, -7.784, 10577.415, 132.749, 52458.332 18/02/17,04:53:26,09,12,2, 11.8,1,1, -7.784, 10577.388, 132.735, 52458.298 18/02/17,04:53:26,10,12,2, 11.8,1,1, -7.784, 10577.368, 132.752, 52458.334 18/02/17,04:53:26,11,12,2, 11.8,1,1, -7.784, 10577.368, 132.780, 52458.325 18/02/17,04:53:26,12,12,2, 11.8,1,1, -7.784, 10577.362, 132.783, 52458.319 18/02/17,04:53:26,13,12,2, 11.8,1,1, -7.784, 10577.367, 132.771, 52458.374 18/02/17,04:53:26,14,12,2, 11.8,1,1, -7.784, 10577.350, 132.807, 52458.419 18/02/17,04:53:26,15,12,2, 11.8,1,1, -7.784, 10577.350, 132.804, 52458.371 18/02/17,04:53:26,16,12,2, 11.8,1,1, -7.784, 10577.352, 132.808, 52458.295 18/02/17,04:53:26,17,12,2, 11.8,1,1, -7.784, 10577.339, 132.814, 52458.310 18/02/17,04:53:26,18,12,2, 11.8,1,1, -7.784, 10577.357, 132.837, 52458.354 18/02/17,04:53:26,19,12,2, 11.8,1,1, -7.784, 10577.356, 132.846, 52458.286 18/02/17,04:53:27,00,12,2, 11.9,1,1, -7.781, 10577.353, 132.846, 52458.286 18/02/17,04:53:27,01,12,2, 11.9,1,1, -7.781, 10577.331, 132.861, 52458.378 18/02/17,04:53:27,02,12,2, 11.9,1,1, -7.781, 10577.325, 132.866, 52458.406 18/02/17,04:53:27,03,12,2, 11.9,1,1, -7.781, 10577.319, 132.889, 52458.359 18/02/17,04:53:27,04,12,2, 11.9,1,1, -7.781, 10577.345, 132.883, 52458.363 18/02/17,04:53:27,05,12,2, 11.9,1,1, -7.781, 10577.311, 132.921, 52458.432 18/02/17,04:53:27,06,12,2, 11.9,1,1, -7.781, 10577.318, 132.903, 52458.341 18/02/17,04:53:27,07,12,2, 11.9,1,1, -7.781, 10577.311, 132.927, 52458.382 18/02/17,04:53:27,08,12,2, 11.9,1,1, -7.781, 10577.333, 132.933, 52458.372 18/02/17,04:53:27,09,12,2, 11.9,1,1, -7.781, 10577.328, 132.955, 52458.476 18/02/17,04:53:27,10,12,2, 11.9,1,1, -7.781, 10577.307, 132.934, 52458.374 18/02/17,04:53:27,11,12,2, 11.9,1,1, -7.781, 10577.317, 132.969, 52458.338 18/02/17,04:53:27,12,12,2, 11.9,1,1, -7.781, 10577.326, 132.958, 52458.369 18/02/17,04:53:27,13,12,2, 11.9,1,1, -7.781, 10577.309, 132.955, 52458.382 18/02/17,04:53:27,14,12,2, 11.9,1,1, -7.781, 10577.286, 132.962, 52458.373 18/02/17,04:53:27,15,12,2, 11.9,1,1, -7.781, 10577.328, 132.971, 52458.431 18/02/17,04:53:27,16,12,2, 11.9,1,1, -7.781, 10577.315, 132.983, 52458.377 18/02/17,04:53:27,17,12,2, 11.9,1,1, -7.781, 10577.308, 132.982, 52458.389 18/02/17,04:53:27,18,12,2, 11.9,1,1, -7.781, 10577.310, 133.003, 52458.404 18/02/17,04:53:27,19,12,2, 11.9,1,1, -7.781, 10577.317, 132.997, 52458.412 18/02/17,04:53:28,00,12,2, 11.8,1,1, -7.780, 10577.312, 132.997, 52458.412 18/02/17,04:53:28,01,12,2, 11.8,1,1, -7.780, 10577.304, 133.034, 52458.406 18/02/17,04:53:28,02,12,2, 11.8,1,1, -7.780, 10577.328, 133.041, 52458.388 18/02/17,04:53:28,03,12,2, 11.8,1,1, -7.780, 10577.319, 133.033, 52458.399 18/02/17,04:53:28,04,12,2, 11.8,1,1, -7.780, 10577.314, 133.065, 52458.377 18/02/17,04:53:28,05,12,2, 11.8,1,1, -7.780, 10577.314, 133.066, 52458.437 18/02/17,04:53:28,06,12,2, 11.8,1,1, -7.780, 10577.343, 133.083, 52458.459 18/02/17,04:53:28,07,12,2, 11.8,1,1, -7.780, 10577.332, 133.071, 52458.444 18/02/17,04:53:28,08,12,2, 11.8,1,1, -7.780, 10577.329, 133.082, 52458.475 18/02/17,04:53:28,09,12,2, 11.8,1,1, -7.780, 10577.343, 133.105, 52458.472 18/02/17,04:53:28,10,12,2, 11.8,1,1, -7.780, 10577.348, 133.081, 52458.355 18/02/17,04:53:28,11,12,2, 11.8,1,1, -7.780, 10577.372, 133.114, 52458.451 18/02/17,04:53:28,12,12,2, 11.8,1,1, -7.780, 10577.369, 133.107, 52458.342 18/02/17,04:53:28,13,12,2, 11.8,1,1, -7.780, 10577.360, 133.110, 52458.442 18/02/17,04:53:28,14,12,2, 11.8,1,1, -7.780, 10577.366, 133.118, 52458.415 18/02/17,04:53:28,15,12,2, 11.8,1,1, -7.780, 10577.346, 133.126, 52458.465 18/02/17,04:53:28,16,12,2, 11.8,1,1, -7.780, 10577.358, 133.113, 52458.413 18/02/17,04:53:28,17,12,2, 11.8,1,1, -7.780, 10577.349, 133.133, 52458.410 18/02/17,04:53:28,18,12,2, 11.8,1,1, -7.780, 10577.367, 133.126, 52458.516 18/02/17,04:53:28,19,12,2, 11.8,1,1, -7.780, 10577.364, 133.129, 52458.346 18/02/17,04:53:29,00,11,2, 11.8,1,1, -7.784, 10577.362, 133.129, 52458.346 18/02/17,04:53:29,01,11,2, 11.8,1,1, -7.784, 10577.374, 133.157, 52458.458 18/02/17,04:53:29,02,11,2, 11.8,1,1, -7.784, 10577.389, 133.151, 52458.461 18/02/17,04:53:29,03,11,2, 11.8,1,1, -7.784, 10577.378, 133.148, 52458.397 18/02/17,04:53:29,04,11,2, 11.8,1,1, -7.784, 10577.384, 133.150, 52458.401 18/02/17,04:53:29,05,11,2, 11.8,1,1, -7.784, 10577.396, 133.169, 52458.464 18/02/17,04:53:29,06,11,2, 11.8,1,1, -7.784, 10577.383, 133.158, 52458.418 18/02/17,04:53:29,07,11,2, 11.8,1,1, -7.784, 10577.390, 133.185, 52458.431 18/02/17,04:53:29,08,11,2, 11.8,1,1, -7.784, 10577.404, 133.156, 52458.461 18/02/17,04:53:29,09,11,2, 11.8,1,1, -7.784, 10577.401, 133.187, 52458.347 18/02/17,04:53:29,10,11,2, 11.8,1,1, -7.784, 10577.436, 133.193, 52458.440 18/02/17,04:53:29,11,11,2, 11.8,1,1, -7.784, 10577.439, 133.181, 52458.359 18/02/17,04:53:29,12,11,2, 11.8,1,1, -7.784, 10577.425, 133.207, 52458.418 18/02/17,04:53:29,13,11,2, 11.8,1,1, -7.784, 10577.438, 133.198, 52458.358 18/02/17,04:53:29,14,11,2, 11.8,1,1, -7.784, 10577.427, 133.211, 52458.381 18/02/17,04:53:29,15,11,2, 11.8,1,1, -7.784, 10577.430, 133.200, 52458.394 18/02/17,04:53:29,16,11,2, 11.8,1,1, -7.784, 10577.433, 133.183, 52458.347 18/02/17,04:53:29,17,11,2, 11.8,1,1, -7.784, 10577.471, 133.199, 52458.355 18/02/17,04:53:29,18,11,2, 11.8,1,1, -7.784, 10577.438, 133.197, 52458.339 18/02/17,04:53:29,19,11,2, 11.8,1,1, -7.784, 10577.469, 133.203, 52458.444 18/02/17,04:53:30,00,12,2, 11.8,1,1, -7.780, 10577.462, 133.203, 52458.444 18/02/17,04:53:30,01,12,2, 11.8,1,1, -7.780, 10577.470, 133.201, 52458.379 18/02/17,04:53:30,02,12,2, 11.8,1,1, -7.780, 10577.479, 133.210, 52458.426 18/02/17,04:53:30,03,12,2, 11.8,1,1, -7.780, 10577.497, 133.196, 52458.377 18/02/17,04:53:30,04,12,2, 11.8,1,1, -7.780, 10577.494, 133.227, 52458.387 18/02/17,04:53:30,05,12,2, 11.8,1,1, -7.780, 10577.495, 133.226, 52458.317 18/02/17,04:53:30,06,12,2, 11.8,1,1, -7.780, 10577.540, 133.226, 52458.178 18/02/17,04:53:30,07,12,2, 11.8,1,1, -7.780, 10577.554, 133.215, 52458.402 18/02/17,04:53:30,08,12,2, 11.8,1,1, -7.780, 10577.507, 133.226, 52458.354 18/02/17,04:53:30,09,12,2, 11.8,1,1, -7.780, 10577.529, 133.239, 52458.402 18/02/17,04:53:30,10,12,2, 11.8,1,1, -7.780, 10577.536, 133.243, 52458.401 18/02/17,04:53:30,11,12,2, 11.8,1,1, -7.780, 10577.561, 133.234, 52458.236 18/02/17,04:53:30,12,12,2, 11.8,1,1, -7.780, 10577.578, 133.251, 52458.448 18/02/17,04:53:30,13,12,2, 11.8,1,1, -7.780, 10577.579, 133.220, 52458.404 18/02/17,04:53:30,14,12,2, 11.8,1,1, -7.780, 10577.586, 133.239, 52458.338 18/02/17,04:53:30,15,12,2, 11.8,1,1, -7.780, 10577.580, 133.238, 52458.442 18/02/17,04:53:30,16,12,2, 11.8,1,1, -7.780, 10577.569, 133.226, 52458.317 18/02/17,04:53:30,17,12,2, 11.8,1,1, -7.780, 10577.539, 133.214, 52458.271 18/02/17,04:53:30,18,12,2, 11.8,1,1, -7.780, 10577.604, 133.241, 52458.418 18/02/17,04:53:30,19,12,2, 11.8,1,1, -7.780, 10577.569, 133.248, 52458.246 18/02/17,04:53:31,00,11,2, 11.9,1,1, -7.778, 10577.562, 133.248, 52458.246 18/02/17,04:53:31,01,11,2, 11.9,1,1, -7.778, 10577.599, 133.237, 52458.341 18/02/17,04:53:31,02,11,2, 11.9,1,1, -7.778, 10577.625, 133.230, 52458.335 18/02/17,04:53:31,03,11,2, 11.9,1,1, -7.778, 10577.619, 133.252, 52458.317 18/02/17,04:53:31,04,11,2, 11.9,1,1, -7.778, 10577.606, 133.259, 52458.535 18/02/17,04:53:31,05,11,2, 11.9,1,1, -7.778, 10577.608, 133.248, 52458.356 18/02/17,04:53:31,06,11,2, 11.9,1,1, -7.778, 10577.627, 133.242, 52458.303 18/02/17,04:53:31,07,11,2, 11.9,1,1, -7.778, 10577.628, 133.250, 52458.347 18/02/17,04:53:31,08,11,2, 11.9,1,1, -7.778, 10577.696, 133.238, 52458.269 18/02/17,04:53:31,09,11,2, 11.9,1,1, -7.778, 10577.607, 133.236, 52458.193 18/02/17,04:53:31,10,11,2, 11.9,1,1, -7.778, 10577.643, 133.252, 52458.378 18/02/17,04:53:31,11,11,2, 11.9,1,1, -7.778, 10577.685, 133.256, 52458.319 18/02/17,04:53:31,12,11,2, 11.9,1,1, -7.778, 10577.676, 133.236, 52458.286 18/02/17,04:53:31,13,11,2, 11.9,1,1, -7.778, 10577.699, 133.260, 52458.306 18/02/17,04:53:31,14,11,2, 11.9,1,1, -7.778, 10577.720, 133.246, 52458.352 18/02/17,04:53:31,15,11,2, 11.9,1,1, -7.778, 10577.680, 133.247, 52458.316 18/02/17,04:53:31,16,11,2, 11.9,1,1, -7.778, 10577.724, 133.256, 52458.282 18/02/17,04:53:31,17,11,2, 11.9,1,1, -7.778, 10577.738, 133.254, 52458.250 18/02/17,04:53:31,18,11,2, 11.9,1,1, -7.778, 10577.747, 133.297, 52458.304 18/02/17,04:53:31,19,11,2, 11.9,1,1, -7.778, 10577.744, 133.254, 52458.268 18/02/17,04:53:32,00,12,2, 11.8,1,1, -7.782, 10577.737, 133.254, 52458.268 18/02/17,04:53:32,01,12,2, 11.8,1,1, -7.782, 10577.764, 133.265, 52458.355 18/02/17,04:53:32,02,12,2, 11.8,1,1, -7.782, 10577.775, 133.258, 52458.293 18/02/17,04:53:32,03,12,2, 11.8,1,1, -7.782, 10577.809, 133.285, 52458.255 18/02/17,04:53:32,04,12,2, 11.8,1,1, -7.782, 10577.812, 133.265, 52458.357 18/02/17,04:53:32,05,12,2, 11.8,1,1, -7.782, 10577.811, 133.281, 52458.311 18/02/17,04:53:32,06,12,2, 11.8,1,1, -7.782, 10577.803, 133.285, 52458.330 18/02/17,04:53:32,07,12,2, 11.8,1,1, -7.782, 10577.828, 133.266, 52458.258 18/02/17,04:53:32,08,12,2, 11.8,1,1, -7.782, 10577.801, 133.262, 52458.318 18/02/17,04:53:32,09,12,2, 11.8,1,1, -7.782, 10577.839, 133.284, 52458.342 18/02/17,04:53:32,10,12,2, 11.8,1,1, -7.782, 10577.853, 133.268, 52458.301 18/02/17,04:53:32,11,12,2, 11.8,1,1, -7.782, 10577.862, 133.267, 52458.285 18/02/17,04:53:32,12,12,2, 11.8,1,1, -7.782, 10577.843, 133.241, 52458.273 18/02/17,04:53:32,13,12,2, 11.8,1,1, -7.782, 10577.860, 133.266, 52458.322 18/02/17,04:53:32,14,12,2, 11.8,1,1, -7.782, 10577.846, 133.259, 52458.319 18/02/17,04:53:32,15,12,2, 11.8,1,1, -7.782, 10577.866, 133.286, 52458.265 18/02/17,04:53:32,16,12,2, 11.8,1,1, -7.782, 10577.893, 133.281, 52458.287 18/02/17,04:53:32,17,12,2, 11.8,1,1, -7.782, 10577.885, 133.277, 52458.243 18/02/17,04:53:32,18,12,2, 11.8,1,1, -7.782, 10577.889, 133.288, 52458.294 18/02/17,04:53:32,19,12,2, 11.8,1,1, -7.782, 10577.901, 133.292, 52458.303 18/02/17,04:53:33,00,12,2, 11.8,1,1, -7.787, 10577.896, 133.292, 52458.303 18/02/17,04:53:33,01,12,2, 11.8,1,1, -7.787, 10577.906, 133.278, 52458.276 18/02/17,04:53:33,02,12,2, 11.8,1,1, -7.787, 10577.909, 133.294, 52458.232 18/02/17,04:53:33,03,12,2, 11.8,1,1, -7.787, 10577.922, 133.281, 52458.214 18/02/17,04:53:33,04,12,2, 11.8,1,1, -7.787, 10577.914, 133.268, 52458.229 18/02/17,04:53:33,05,12,2, 11.8,1,1, -7.787, 10577.935, 133.287, 52458.264 18/02/17,04:53:33,06,12,2, 11.8,1,1, -7.787, 10577.933, 133.285, 52458.299 18/02/17,04:53:33,07,12,2, 11.8,1,1, -7.787, 10577.936, 133.278, 52458.204 18/02/17,04:53:33,08,12,2, 11.8,1,1, -7.787, 10577.969, 133.281, 52458.289 18/02/17,04:53:33,09,12,2, 11.8,1,1, -7.787, 10577.960, 133.298, 52458.186 18/02/17,04:53:33,10,12,2, 11.8,1,1, -7.787, 10577.985, 133.278, 52458.148 18/02/17,04:53:33,11,12,2, 11.8,1,1, -7.787, 10577.948, 133.297, 52458.217 18/02/17,04:53:33,12,12,2, 11.8,1,1, -7.787, 10577.989, 133.312, 52458.289 18/02/17,04:53:33,13,12,2, 11.8,1,1, -7.787, 10577.980, 133.297, 52458.260 18/02/17,04:53:33,14,12,2, 11.8,1,1, -7.787, 10577.986, 133.310, 52458.186 18/02/17,04:53:33,15,12,2, 11.8,1,1, -7.787, 10577.964, 133.283, 52458.181 18/02/17,04:53:33,16,12,2, 11.8,1,1, -7.787, 10577.962, 133.297, 52458.155 18/02/17,04:53:33,17,12,2, 11.8,1,1, -7.787, 10577.997, 133.288, 52458.161 18/02/17,04:53:33,18,12,2, 11.8,1,1, -7.787, 10577.975, 133.303, 52458.154 18/02/17,04:53:33,19,12,2, 11.8,1,1, -7.787, 10578.003, 133.273, 52458.162 18/02/17,04:53:34,00,12,2, 11.8,1,1, -7.782, 10577.996, 133.273, 52458.162 18/02/17,04:53:34,01,12,2, 11.8,1,1, -7.782, 10577.997, 133.306, 52458.201 18/02/17,04:53:34,02,12,2, 11.8,1,1, -7.782, 10577.991, 133.290, 52458.104 18/02/17,04:53:34,03,12,2, 11.8,1,1, -7.782, 10577.994, 133.329, 52458.180 18/02/17,04:53:34,04,12,2, 11.8,1,1, -7.782, 10578.013, 133.327, 52458.232 18/02/17,04:53:34,05,12,2, 11.8,1,1, -7.782, 10577.992, 133.341, 52458.200 18/02/17,04:53:34,06,12,2, 11.8,1,1, -7.782, 10578.025, 133.294, 52458.132 18/02/17,04:53:34,07,12,2, 11.8,1,1, -7.782, 10578.028, 133.287, 52458.106 18/02/17,04:53:34,08,12,2, 11.8,1,1, -7.782, 10578.046, 133.306, 52458.131 18/02/17,04:53:34,09,12,2, 11.8,1,1, -7.782, 10578.036, 133.306, 52458.151 18/02/17,04:53:34,10,12,2, 11.8,1,1, -7.782, 10578.034, 133.315, 52458.146 18/02/17,04:53:34,11,12,2, 11.8,1,1, -7.782, 10578.030, 133.312, 52458.172 18/02/17,04:53:34,12,12,2, 11.8,1,1, -7.782, 10578.054, 133.316, 52458.214 18/02/17,04:53:34,13,12,2, 11.8,1,1, -7.782, 10578.073, 133.338, 52458.204 18/02/17,04:53:34,14,12,2, 11.8,1,1, -7.782, 10578.043, 133.318, 52458.075 18/02/17,04:53:34,15,12,2, 11.8,1,1, -7.782, 10578.041, 133.318, 52458.102 18/02/17,04:53:34,16,12,2, 11.8,1,1, -7.782, 10578.046, 133.360, 52458.196 18/02/17,04:53:34,17,12,2, 11.8,1,1, -7.782, 10578.062, 133.383, 52458.122 18/02/17,04:53:34,18,12,2, 11.8,1,1, -7.782, 10578.040, 133.367, 52458.165 18/02/17,04:53:34,19,12,2, 11.8,1,1, -7.782, 10578.049, 133.357, 52458.057 18/02/17,04:53:35,00,12,2, 11.9,1,1, -7.782, 10578.046, 133.357, 52458.057 18/02/17,04:53:35,01,12,2, 11.9,1,1, -7.782, 10578.093, 133.358, 52458.071 18/02/17,04:53:35,02,12,2, 11.9,1,1, -7.782, 10578.093, 133.363, 52458.016 18/02/17,04:53:35,03,12,2, 11.9,1,1, -7.782, 10578.072, 133.369, 52458.113 18/02/17,04:53:35,04,12,2, 11.9,1,1, -7.782, 10578.062, 133.371, 52458.056 18/02/17,04:53:35,05,12,2, 11.9,1,1, -7.782, 10578.087, 133.381, 52458.117 18/02/17,04:53:35,06,12,2, 11.9,1,1, -7.782, 10578.066, 133.392, 52458.109 18/02/17,04:53:35,07,12,2, 11.9,1,1, -7.782, 10578.072, 133.388, 52458.035 18/02/17,04:53:35,08,12,2, 11.9,1,1, -7.782, 10578.045, 133.406, 52458.043 18/02/17,04:53:35,09,12,2, 11.9,1,1, -7.782, 10578.062, 133.397, 52458.078 18/02/17,04:53:35,10,12,2, 11.9,1,1, -7.782, 10578.064, 133.403, 52458.093 18/02/17,04:53:35,11,12,2, 11.9,1,1, -7.782, 10578.088, 133.400, 52458.061 18/02/17,04:53:35,12,12,2, 11.9,1,1, -7.782, 10578.058, 133.417, 52458.020 18/02/17,04:53:35,13,12,2, 11.9,1,1, -7.782, 10578.062, 133.410, 52458.065 18/02/17,04:53:35,14,12,2, 11.9,1,1, -7.782, 10578.054, 133.409, 52457.999 18/02/17,04:53:35,15,12,2, 11.9,1,1, -7.782, 10578.055, 133.428, 52458.039 18/02/17,04:53:35,16,12,2, 11.9,1,1, -7.782, 10578.075, 133.442, 52458.069 18/02/17,04:53:35,17,12,2, 11.9,1,1, -7.782, 10578.071, 133.429, 52457.978 18/02/17,04:53:35,18,12,2, 11.9,1,1, -7.782, 10578.068, 133.433, 52458.056 18/02/17,04:53:35,19,12,2, 11.9,1,1, -7.782, 10578.076, 133.455, 52458.039 18/02/17,04:53:36,00,12,2, 11.9,1,1, -7.782, 10578.071, 133.455, 52458.039 18/02/17,04:53:36,01,12,2, 11.9,1,1, -7.782, 10578.043, 133.461, 52458.098 18/02/17,04:53:36,02,12,2, 11.9,1,1, -7.782, 10578.058, 133.460, 52457.986 18/02/17,04:53:36,03,12,2, 11.9,1,1, -7.782, 10578.068, 133.503, 52457.987 18/02/17,04:53:36,04,12,2, 11.9,1,1, -7.782, 10578.053, 133.490, 52458.033 18/02/17,04:53:36,05,12,2, 11.9,1,1, -7.782, 10578.038, 133.495, 52457.987 18/02/17,04:53:36,06,12,2, 11.9,1,1, -7.782, 10578.056, 133.512, 52457.959 18/02/17,04:53:36,07,12,2, 11.9,1,1, -7.782, 10578.064, 133.497, 52457.997 18/02/17,04:53:36,08,12,2, 11.9,1,1, -7.782, 10578.014, 133.534, 52457.920 18/02/17,04:53:36,09,12,2, 11.9,1,1, -7.782, 10578.059, 133.563, 52457.976 18/02/17,04:53:36,10,12,2, 11.9,1,1, -7.782, 10578.041, 133.569, 52457.938 18/02/17,04:53:36,11,12,2, 11.9,1,1, -7.782, 10578.038, 133.568, 52457.978 18/02/17,04:53:36,12,12,2, 11.9,1,1, -7.782, 10578.029, 133.586, 52457.927 18/02/17,04:53:36,13,12,2, 11.9,1,1, -7.782, 10578.024, 133.586, 52457.965 18/02/17,04:53:36,14,12,2, 11.9,1,1, -7.782, 10578.011, 133.585, 52457.938 18/02/17,04:53:36,15,12,2, 11.9,1,1, -7.782, 10578.014, 133.633, 52457.928 18/02/17,04:53:36,16,12,2, 11.9,1,1, -7.782, 10578.035, 133.601, 52458.003 18/02/17,04:53:36,17,12,2, 11.9,1,1, -7.782, 10578.014, 133.642, 52457.907 18/02/17,04:53:36,18,12,2, 11.9,1,1, -7.782, 10578.015, 133.653, 52457.999 18/02/17,04:53:36,19,12,2, 11.9,1,1, -7.782, 10578.022, 133.632, 52457.905 18/02/17,04:53:37,00,12,2, 11.8,1,1, -7.784, 10578.021, 133.632, 52457.905 18/02/17,04:53:37,01,12,2, 11.8,1,1, -7.784, 10578.042, 133.684, 52457.966 18/02/17,04:53:37,02,12,2, 11.8,1,1, -7.784, 10578.031, 133.681, 52457.861 18/02/17,04:53:37,03,12,2, 11.8,1,1, -7.784, 10578.007, 133.690, 52457.930 18/02/17,04:53:37,04,12,2, 11.8,1,1, -7.784, 10578.023, 133.691, 52457.861 18/02/17,04:53:37,05,12,2, 11.8,1,1, -7.784, 10578.006, 133.708, 52457.877 18/02/17,04:53:37,06,12,2, 11.8,1,1, -7.784, 10578.029, 133.731, 52457.901 18/02/17,04:53:37,07,12,2, 11.8,1,1, -7.784, 10578.016, 133.721, 52457.880 18/02/17,04:53:37,08,12,2, 11.8,1,1, -7.784, 10577.995, 133.766, 52457.878 18/02/17,04:53:37,09,12,2, 11.8,1,1, -7.784, 10578.012, 133.773, 52457.880 18/02/17,04:53:37,10,12,2, 11.8,1,1, -7.784, 10578.014, 133.772, 52457.856 18/02/17,04:53:37,11,12,2, 11.8,1,1, -7.784, 10578.054, 133.813, 52457.837 18/02/17,04:53:37,12,12,2, 11.8,1,1, -7.784, 10578.003, 133.801, 52457.881 18/02/17,04:53:37,13,12,2, 11.8,1,1, -7.784, 10578.018, 133.811, 52457.858 18/02/17,04:53:37,14,12,2, 11.8,1,1, -7.784, 10578.004, 133.845, 52457.900 18/02/17,04:53:37,15,12,2, 11.8,1,1, -7.784, 10578.034, 133.838, 52457.859 18/02/17,04:53:37,16,12,2, 11.8,1,1, -7.784, 10578.020, 133.850, 52457.824 18/02/17,04:53:37,17,12,2, 11.8,1,1, -7.784, 10578.023, 133.866, 52457.852 18/02/17,04:53:37,18,12,2, 11.8,1,1, -7.784, 10578.051, 133.873, 52457.765 18/02/17,04:53:37,19,12,2, 11.8,1,1, -7.784, 10577.987, 133.919, 52457.873 18/02/17,04:53:38,00,12,2, 11.9,1,1, -7.785, 10577.979, 133.919, 52457.873 18/02/17,04:53:38,01,12,2, 11.9,1,1, -7.785, 10578.007, 133.868, 52457.857 18/02/17,04:53:38,02,12,2, 11.9,1,1, -7.785, 10578.005, 133.906, 52457.847 18/02/17,04:53:38,03,12,2, 11.9,1,1, -7.785, 10578.002, 133.925, 52458.032 18/02/17,04:53:38,04,12,2, 11.9,1,1, -7.785, 10578.042, 133.951, 52457.938 18/02/17,04:53:38,05,12,2, 11.9,1,1, -7.785, 10578.045, 133.957, 52457.813 18/02/17,04:53:38,06,12,2, 11.9,1,1, -7.785, 10578.012, 133.981, 52457.867 18/02/17,04:53:38,07,12,2, 11.9,1,1, -7.785, 10578.032, 133.978, 52457.779 18/02/17,04:53:38,08,12,2, 11.9,1,1, -7.785, 10577.990, 133.973, 52457.847 18/02/17,04:53:38,09,12,2, 11.9,1,1, -7.785, 10578.021, 133.987, 52457.839 18/02/17,04:53:38,10,12,2, 11.9,1,1, -7.785, 10577.977, 133.972, 52457.733 18/02/17,04:53:38,11,12,2, 11.9,1,1, -7.785, 10577.995, 134.002, 52457.757 18/02/17,04:53:38,12,12,2, 11.9,1,1, -7.785, 10577.986, 133.993, 52457.762 18/02/17,04:53:38,13,12,2, 11.9,1,1, -7.785, 10577.974, 133.993, 52457.568 18/02/17,04:53:38,14,12,2, 11.9,1,1, -7.785, 10577.971, 134.001, 52457.709 18/02/17,04:53:38,15,12,2, 11.9,1,1, -7.785, 10577.968, 134.023, 52457.737 18/02/17,04:53:38,16,12,2, 11.9,1,1, -7.785, 10577.963, 134.032, 52457.778 18/02/17,04:53:38,17,12,2, 11.9,1,1, -7.785, 10577.976, 134.063, 52457.738 18/02/17,04:53:38,18,12,2, 11.9,1,1, -7.785, 10577.988, 134.054, 52457.643 18/02/17,04:53:38,19,12,2, 11.9,1,1, -7.785, 10577.973, 134.073, 52457.720 18/02/17,04:53:39,00,11,2, 11.9,1,1, -7.783, 10577.971, 134.073, 52457.720 18/02/17,04:53:39,01,11,2, 11.9,1,1, -7.783, 10577.979, 134.113, 52457.705 18/02/17,04:53:39,02,11,2, 11.9,1,1, -7.783, 10577.974, 134.086, 52457.699 18/02/17,04:53:39,03,11,2, 11.9,1,1, -7.783, 10577.950, 134.117, 52457.648 18/02/17,04:53:39,04,11,2, 11.9,1,1, -7.783, 10577.958, 134.131, 52457.635 18/02/17,04:53:39,05,11,2, 11.9,1,1, -7.783, 10577.974, 134.149, 52457.731 18/02/17,04:53:39,06,11,2, 11.9,1,1, -7.783, 10577.951, 134.142, 52457.702 18/02/17,04:53:39,07,11,2, 11.9,1,1, -7.783, 10577.976, 134.138, 52457.687 18/02/17,04:53:39,08,11,2, 11.9,1,1, -7.783, 10577.988, 134.174, 52457.615 18/02/17,04:53:39,09,11,2, 11.9,1,1, -7.783, 10577.965, 134.189, 52457.704 18/02/17,04:53:39,10,11,2, 11.9,1,1, -7.783, 10577.965, 134.194, 52457.615 18/02/17,04:53:39,11,11,2, 11.9,1,1, -7.783, 10577.954, 134.218, 52457.560 18/02/17,04:53:39,12,11,2, 11.9,1,1, -7.783, 10577.972, 134.238, 52457.897 18/02/17,04:53:39,13,11,2, 11.9,1,1, -7.783, 10577.929, 134.227, 52457.523 18/02/17,04:53:39,14,11,2, 11.9,1,1, -7.783, 10577.918, 134.238, 52457.599 18/02/17,04:53:39,15,11,2, 11.9,1,1, -7.783, 10577.921, 134.250, 52457.612 18/02/17,04:53:39,16,11,2, 11.9,1,1, -7.783, 10577.921, 134.255, 52457.590 18/02/17,04:53:39,17,11,2, 11.9,1,1, -7.783, 10577.925, 134.252, 52457.520 18/02/17,04:53:39,18,11,2, 11.9,1,1, -7.783, 10577.902, 134.304, 52457.581 18/02/17,04:53:39,19,11,2, 11.9,1,1, -7.783, 10577.905, 134.294, 52457.602 18/02/17,04:53:40,00,11,2, 11.9,1,1, -7.784, 10577.904, 134.294, 52457.602 18/02/17,04:53:40,01,11,2, 11.9,1,1, -7.784, 10577.912, 134.285, 52457.488 18/02/17,04:53:40,02,11,2, 11.9,1,1, -7.784, 10577.915, 134.361, 52457.545 18/02/17,04:53:40,03,11,2, 11.9,1,1, -7.784, 10577.909, 134.327, 52457.539 18/02/17,04:53:40,04,11,2, 11.9,1,1, -7.784, 10577.892, 134.342, 52457.570 18/02/17,04:53:40,05,11,2, 11.9,1,1, -7.784, 10577.916, 134.349, 52457.572 18/02/17,04:53:40,06,11,2, 11.9,1,1, -7.784, 10577.889, 134.367, 52457.510 18/02/17,04:53:40,07,11,2, 11.9,1,1, -7.784, 10577.860, 134.370, 52457.503 18/02/17,04:53:40,08,11,2, 11.9,1,1, -7.784, 10577.870, 134.363, 52457.511 18/02/17,04:53:40,09,11,2, 11.9,1,1, -7.784, 10577.852, 134.386, 52457.562 18/02/17,04:53:40,10,11,2, 11.9,1,1, -7.784, 10577.861, 134.404, 52457.481 18/02/17,04:53:40,11,11,2, 11.9,1,1, -7.784, 10577.859, 134.406, 52457.523 18/02/17,04:53:40,12,11,2, 11.9,1,1, -7.784, 10577.860, 134.383, 52457.447 18/02/17,04:53:40,13,11,2, 11.9,1,1, -7.784, 10577.837, 134.401, 52457.552 18/02/17,04:53:40,14,11,2, 11.9,1,1, -7.784, 10577.838, 134.421, 52457.479 18/02/17,04:53:40,15,11,2, 11.9,1,1, -7.784, 10577.809, 134.441, 52457.513 18/02/17,04:53:40,16,11,2, 11.9,1,1, -7.784, 10577.832, 134.429, 52457.515 18/02/17,04:53:40,17,11,2, 11.9,1,1, -7.784, 10577.833, 134.452, 52457.434 18/02/17,04:53:40,18,11,2, 11.9,1,1, -7.784, 10577.817, 134.454, 52457.531 18/02/17,04:53:40,19,11,2, 11.9,1,1, -7.784, 10577.847, 134.476, 52457.495 18/02/17,04:53:41,00,10,2, 11.9,1,1, -7.784, 10577.846, 134.476, 52457.495 18/02/17,04:53:41,01,10,2, 11.9,1,1, -7.784, 10577.808, 134.452, 52457.407 18/02/17,04:53:41,02,10,2, 11.9,1,1, -7.784, 10577.779, 134.459, 52457.389 18/02/17,04:53:41,03,10,2, 11.9,1,1, -7.784, 10577.782, 134.489, 52457.449 18/02/17,04:53:41,04,10,2, 11.9,1,1, -7.784, 10577.771, 134.495, 52457.405 18/02/17,04:53:41,05,10,2, 11.9,1,1, -7.784, 10577.752, 134.488, 52457.481 18/02/17,04:53:41,06,10,2, 11.9,1,1, -7.784, 10577.745, 134.509, 52457.495 18/02/17,04:53:41,07,10,2, 11.9,1,1, -7.784, 10577.770, 134.495, 52457.454 18/02/17,04:53:41,08,10,2, 11.9,1,1, -7.784, 10577.750, 134.512, 52457.376 18/02/17,04:53:41,09,10,2, 11.9,1,1, -7.784, 10577.725, 134.503, 52457.355 18/02/17,04:53:41,10,10,2, 11.9,1,1, -7.784, 10577.717, 134.540, 52457.395 18/02/17,04:53:41,11,10,2, 11.9,1,1, -7.784, 10577.721, 134.531, 52457.387 18/02/17,04:53:41,12,10,2, 11.9,1,1, -7.784, 10577.710, 134.551, 52457.302 18/02/17,04:53:41,13,10,2, 11.9,1,1, -7.784, 10577.687, 134.556, 52457.378 18/02/17,04:53:41,14,10,2, 11.9,1,1, -7.784, 10577.700, 134.568, 52457.326 18/02/17,04:53:41,15,10,2, 11.9,1,1, -7.784, 10577.662, 134.563, 52457.388 18/02/17,04:53:41,16,10,2, 11.9,1,1, -7.784, 10577.681, 134.567, 52457.397 18/02/17,04:53:41,17,10,2, 11.9,1,1, -7.784, 10577.668, 134.599, 52457.383 18/02/17,04:53:41,18,10,2, 11.9,1,1, -7.784, 10577.651, 134.597, 52457.324 18/02/17,04:53:41,19,10,2, 11.9,1,1, -7.784, 10577.634, 134.598, 52457.277 18/02/17,04:53:42,00,11,2, 11.9,1,1, -7.781, 10577.629, 134.598, 52457.277 18/02/17,04:53:42,01,11,2, 11.9,1,1, -7.781, 10577.555, 134.626, 52457.290 18/02/17,04:53:42,02,11,2, 11.9,1,1, -7.781, 10577.613, 134.633, 52457.328 18/02/17,04:53:42,03,11,2, 11.9,1,1, -7.781, 10577.601, 134.659, 52457.378 18/02/17,04:53:42,04,11,2, 11.9,1,1, -7.781, 10577.591, 134.645, 52457.284 18/02/17,04:53:42,05,11,2, 11.9,1,1, -7.781, 10577.561, 134.658, 52457.366 18/02/17,04:53:42,06,11,2, 11.9,1,1, -7.781, 10577.588, 134.641, 52457.253 18/02/17,04:53:42,07,11,2, 11.9,1,1, -7.781, 10577.553, 134.652, 52457.255 18/02/17,04:53:42,08,11,2, 11.9,1,1, -7.781, 10577.534, 134.668, 52457.299 18/02/17,04:53:42,09,11,2, 11.9,1,1, -7.781, 10577.544, 134.685, 52457.281 18/02/17,04:53:42,10,11,2, 11.9,1,1, -7.781, 10577.537, 134.696, 52457.254 18/02/17,04:53:42,11,11,2, 11.9,1,1, -7.781, 10577.503, 134.661, 52457.213 18/02/17,04:53:42,12,11,2, 11.9,1,1, -7.781, 10577.496, 134.675, 52457.218 18/02/17,04:53:42,13,11,2, 11.9,1,1, -7.781, 10577.479, 134.714, 52457.308 18/02/17,04:53:42,14,11,2, 11.9,1,1, -7.781, 10577.478, 134.690, 52457.303 18/02/17,04:53:42,15,11,2, 11.9,1,1, -7.781, 10577.489, 134.704, 52457.270 18/02/17,04:53:42,16,11,2, 11.9,1,1, -7.781, 10577.498, 134.695, 52457.169 18/02/17,04:53:42,17,11,2, 11.9,1,1, -7.781, 10577.458, 134.716, 52457.258 18/02/17,04:53:42,18,11,2, 11.9,1,1, -7.781, 10577.473, 134.721, 52457.172 18/02/17,04:53:42,19,11,2, 11.9,1,1, -7.781, 10577.456, 134.724, 52457.164 18/02/17,04:53:43,00,10,2, 11.9,1,1, -7.786, 10577.453, 134.724, 52457.164 18/02/17,04:53:43,01,10,2, 11.9,1,1, -7.786, 10577.440, 134.744, 52457.178 18/02/17,04:53:43,02,10,2, 11.9,1,1, -7.786, 10577.405, 134.757, 52457.170 18/02/17,04:53:43,03,10,2, 11.9,1,1, -7.786, 10577.425, 134.780, 52457.223 18/02/17,04:53:43,04,10,2, 11.9,1,1, -7.786, 10577.400, 134.773, 52457.154 18/02/17,04:53:43,05,10,2, 11.9,1,1, -7.786, 10577.399, 134.781, 52457.209 18/02/17,04:53:43,06,10,2, 11.9,1,1, -7.786, 10577.398, 134.762, 52457.089 18/02/17,04:53:43,07,10,2, 11.9,1,1, -7.786, 10577.393, 134.776, 52457.205 18/02/17,04:53:43,08,10,2, 11.9,1,1, -7.786, 10577.389, 134.790, 52457.161 18/02/17,04:53:43,09,10,2, 11.9,1,1, -7.786, 10577.378, 134.808, 52457.202 18/02/17,04:53:43,10,10,2, 11.9,1,1, -7.786, 10577.393, 134.784, 52457.228 18/02/17,04:53:43,11,10,2, 11.9,1,1, -7.786, 10577.325, 134.788, 52457.110 18/02/17,04:53:43,12,10,2, 11.9,1,1, -7.786, 10577.352, 134.786, 52457.121 18/02/17,04:53:43,13,10,2, 11.9,1,1, -7.786, 10577.331, 134.793, 52457.104 18/02/17,04:53:43,14,10,2, 11.9,1,1, -7.786, 10577.341, 134.804, 52457.127 18/02/17,04:53:43,15,10,2, 11.9,1,1, -7.786, 10577.323, 134.811, 52457.171 18/02/17,04:53:43,16,10,2, 11.9,1,1, -7.786, 10577.310, 134.814, 52457.099 18/02/17,04:53:43,17,10,2, 11.9,1,1, -7.786, 10577.291, 134.808, 52457.156 18/02/17,04:53:43,18,10,2, 11.9,1,1, -7.786, 10577.315, 134.818, 52457.090 18/02/17,04:53:43,19,10,2, 11.9,1,1, -7.786, 10577.299, 134.826, 52457.060 18/02/17,04:53:44,00,10,2, 11.8,1,1, -7.781, 10577.295, 134.826, 52457.060 18/02/17,04:53:44,01,10,2, 11.8,1,1, -7.781, 10577.275, 134.838, 52457.054 18/02/17,04:53:44,02,10,2, 11.8,1,1, -7.781, 10577.283, 134.852, 52457.045 18/02/17,04:53:44,03,10,2, 11.8,1,1, -7.781, 10577.288, 134.836, 52457.093 18/02/17,04:53:44,04,10,2, 11.8,1,1, -7.781, 10577.256, 134.849, 52457.059 18/02/17,04:53:44,05,10,2, 11.8,1,1, -7.781, 10577.228, 134.861, 52457.111 18/02/17,04:53:44,06,10,2, 11.8,1,1, -7.781, 10577.256, 134.864, 52457.145 18/02/17,04:53:44,07,10,2, 11.8,1,1, -7.781, 10577.275, 134.841, 52457.100 18/02/17,04:53:44,08,10,2, 11.8,1,1, -7.781, 10577.229, 134.864, 52457.229 18/02/17,04:53:44,09,10,2, 11.8,1,1, -7.781, 10577.248, 134.892, 52457.114 18/02/17,04:53:44,10,10,2, 11.8,1,1, -7.781, 10577.258, 134.893, 52457.048 18/02/17,04:53:44,11,10,2, 11.8,1,1, -7.781, 10577.229, 134.892, 52457.015 18/02/17,04:53:44,12,10,2, 11.8,1,1, -7.781, 10577.212, 134.895, 52457.093 18/02/17,04:53:44,13,10,2, 11.8,1,1, -7.781, 10577.240, 134.906, 52457.081 18/02/17,04:53:44,14,10,2, 11.8,1,1, -7.781, 10577.206, 134.897, 52457.095 18/02/17,04:53:44,15,10,2, 11.8,1,1, -7.781, 10577.218, 134.897, 52457.001 18/02/17,04:53:44,16,10,2, 11.8,1,1, -7.781, 10577.226, 134.922, 52457.062 18/02/17,04:53:44,17,10,2, 11.8,1,1, -7.781, 10577.212, 134.921, 52456.990 18/02/17,04:53:44,18,10,2, 11.8,1,1, -7.781, 10577.215, 134.899, 52456.908 18/02/17,04:53:44,19,10,2, 11.8,1,1, -7.781, 10577.219, 134.918, 52457.019 18/02/17,04:53:45,00,10,2, 11.8,1,1, -7.781, 10577.211, 134.918, 52457.019 18/02/17,04:53:45,01,10,2, 11.8,1,1, -7.781, 10577.204, 134.909, 52456.951 18/02/17,04:53:45,02,10,2, 11.8,1,1, -7.781, 10577.189, 134.933, 52456.948 18/02/17,04:53:45,03,10,2, 11.8,1,1, -7.781, 10577.216, 134.945, 52456.945 18/02/17,04:53:45,04,10,2, 11.8,1,1, -7.781, 10577.194, 134.945, 52456.949 18/02/17,04:53:45,05,10,2, 11.8,1,1, -7.781, 10577.190, 134.936, 52456.967 18/02/17,04:53:45,06,10,2, 11.8,1,1, -7.781, 10577.193, 134.955, 52456.999 18/02/17,04:53:45,07,10,2, 11.8,1,1, -7.781, 10577.214, 134.969, 52457.003 18/02/17,04:53:45,08,10,2, 11.8,1,1, -7.781, 10577.237, 134.943, 52456.929 18/02/17,04:53:45,09,10,2, 11.8,1,1, -7.781, 10577.223, 134.958, 52456.902 18/02/17,04:53:45,10,10,2, 11.8,1,1, -7.781, 10577.206, 134.967, 52456.929 18/02/17,04:53:45,11,10,2, 11.8,1,1, -7.781, 10577.237, 134.974, 52456.888 18/02/17,04:53:45,12,10,2, 11.8,1,1, -7.781, 10577.199, 134.986, 52456.947 18/02/17,04:53:45,13,10,2, 11.8,1,1, -7.781, 10577.216, 134.993, 52456.979 18/02/17,04:53:45,14,10,2, 11.8,1,1, -7.781, 10577.200, 134.980, 52456.875 18/02/17,04:53:45,15,10,2, 11.8,1,1, -7.781, 10577.218, 135.005, 52456.903 18/02/17,04:53:45,16,10,2, 11.8,1,1, -7.781, 10577.228, 135.019, 52456.893 18/02/17,04:53:45,17,10,2, 11.8,1,1, -7.781, 10577.210, 135.024, 52456.965 18/02/17,04:53:45,18,10,2, 11.8,1,1, -7.781, 10577.206, 135.020, 52456.946 18/02/17,04:53:45,19,10,2, 11.8,1,1, -7.781, 10577.228, 135.038, 52456.941 18/02/17,04:53:46,00,10,2, 11.9,1,1, -7.781, 10577.228, 135.038, 52456.941 18/02/17,04:53:46,01,10,2, 11.9,1,1, -7.781, 10577.243, 135.036, 52456.871 18/02/17,04:53:46,02,10,2, 11.9,1,1, -7.781, 10577.220, 135.056, 52456.926 18/02/17,04:53:46,03,10,2, 11.9,1,1, -7.781, 10577.236, 135.062, 52456.932 18/02/17,04:53:46,04,10,2, 11.9,1,1, -7.781, 10577.244, 135.058, 52456.903 18/02/17,04:53:46,05,10,2, 11.9,1,1, -7.781, 10577.235, 135.079, 52456.904 18/02/17,04:53:46,06,10,2, 11.9,1,1, -7.781, 10577.270, 135.088, 52456.926 18/02/17,04:53:46,07,10,2, 11.9,1,1, -7.781, 10577.260, 135.089, 52456.883 18/02/17,04:53:46,08,10,2, 11.9,1,1, -7.781, 10577.275, 135.083, 52456.835 18/02/17,04:53:46,09,10,2, 11.9,1,1, -7.781, 10577.272, 135.113, 52456.854 18/02/17,04:53:46,10,10,2, 11.9,1,1, -7.781, 10577.277, 135.113, 52456.885 18/02/17,04:53:46,11,10,2, 11.9,1,1, -7.781, 10577.265, 135.113, 52456.809 18/02/17,04:53:46,12,10,2, 11.9,1,1, -7.781, 10577.276, 135.131, 52456.846 18/02/17,04:53:46,13,10,2, 11.9,1,1, -7.781, 10577.283, 135.145, 52456.899 18/02/17,04:53:46,14,10,2, 11.9,1,1, -7.781, 10577.260, 135.151, 52456.809 18/02/17,04:53:46,15,10,2, 11.9,1,1, -7.781, 10577.284, 135.145, 52456.869 18/02/17,04:53:46,16,10,2, 11.9,1,1, -7.781, 10577.276, 135.159, 52456.859 18/02/17,04:53:46,17,10,2, 11.9,1,1, -7.781, 10577.291, 135.169, 52456.836 18/02/17,04:53:46,18,10,2, 11.9,1,1, -7.781, 10577.326, 135.170, 52456.806 18/02/17,04:53:46,19,10,2, 11.9,1,1, -7.781, 10577.325, 135.176, 52456.793 18/02/17,04:53:47,00,11,2, 11.9,1,1, -7.781, 10577.320, 135.176, 52456.793 18/02/17,04:53:47,01,11,2, 11.9,1,1, -7.781, 10577.341, 135.198, 52456.784 18/02/17,04:53:47,02,11,2, 11.9,1,1, -7.781, 10577.323, 135.191, 52456.783 18/02/17,04:53:47,03,11,2, 11.9,1,1, -7.781, 10577.326, 135.185, 52456.816 18/02/17,04:53:47,04,11,2, 11.9,1,1, -7.781, 10577.356, 135.207, 52456.835 18/02/17,04:53:47,05,11,2, 11.9,1,1, -7.781, 10577.349, 135.212, 52456.845 18/02/17,04:53:47,06,11,2, 11.9,1,1, -7.781, 10577.357, 135.188, 52456.769 18/02/17,04:53:47,07,11,2, 11.9,1,1, -7.781, 10577.355, 135.226, 52456.865 18/02/17,04:53:47,08,11,2, 11.9,1,1, -7.781, 10577.376, 135.231, 52456.742 18/02/17,04:53:47,09,11,2, 11.9,1,1, -7.781, 10577.389, 135.212, 52456.710 18/02/17,04:53:47,10,11,2, 11.9,1,1, -7.781, 10577.395, 135.225, 52456.793 18/02/17,04:53:47,11,11,2, 11.9,1,1, -7.781, 10577.393, 135.233, 52456.711 18/02/17,04:53:47,12,11,2, 11.9,1,1, -7.781, 10577.376, 135.239, 52456.747 18/02/17,04:53:47,13,11,2, 11.9,1,1, -7.781, 10577.426, 135.249, 52456.755 18/02/17,04:53:47,14,11,2, 11.9,1,1, -7.781, 10577.394, 135.257, 52456.748 18/02/17,04:53:47,15,11,2, 11.9,1,1, -7.781, 10577.424, 135.260, 52456.768 18/02/17,04:53:47,16,11,2, 11.9,1,1, -7.781, 10577.438, 135.245, 52456.790 18/02/17,04:53:47,17,11,2, 11.9,1,1, -7.781, 10577.434, 135.254, 52456.759 18/02/17,04:53:47,18,11,2, 11.9,1,1, -7.781, 10577.440, 135.266, 52456.734 18/02/17,04:53:47,19,11,2, 11.9,1,1, -7.781, 10577.463, 135.273, 52456.702 18/02/17,04:53:48,00,11,2, 11.8,1,1, -7.783, 10577.462, 135.273, 52456.702 18/02/17,04:53:48,01,11,2, 11.8,1,1, -7.783, 10577.445, 135.284, 52456.762 18/02/17,04:53:48,02,11,2, 11.8,1,1, -7.783, 10577.470, 135.272, 52456.798 18/02/17,04:53:48,03,11,2, 11.8,1,1, -7.783, 10577.469, 135.276, 52456.707 18/02/17,04:53:48,04,11,2, 11.8,1,1, -7.783, 10577.485, 135.285, 52456.782 18/02/17,04:53:48,05,11,2, 11.8,1,1, -7.783, 10577.490, 135.278, 52456.738 18/02/17,04:53:48,06,11,2, 11.8,1,1, -7.783, 10577.483, 135.239, 52456.650 18/02/17,04:53:48,07,11,2, 11.8,1,1, -7.783, 10577.494, 135.273, 52456.700 18/02/17,04:53:48,08,11,2, 11.8,1,1, -7.783, 10577.485, 135.267, 52456.687 18/02/17,04:53:48,09,11,2, 11.8,1,1, -7.783, 10577.504, 135.290, 52456.691 18/02/17,04:53:48,10,11,2, 11.8,1,1, -7.783, 10577.531, 135.301, 52456.730 18/02/17,04:53:48,11,11,2, 11.8,1,1, -7.783, 10577.513, 135.282, 52456.689 18/02/17,04:53:48,12,11,2, 11.8,1,1, -7.783, 10577.528, 135.301, 52456.696 18/02/17,04:53:48,13,11,2, 11.8,1,1, -7.783, 10577.547, 135.294, 52456.688 18/02/17,04:53:48,14,11,2, 11.8,1,1, -7.783, 10577.521, 135.282, 52456.594 18/02/17,04:53:48,15,11,2, 11.8,1,1, -7.783, 10577.546, 135.265, 52456.653 18/02/17,04:53:48,16,11,2, 11.8,1,1, -7.783, 10577.573, 135.290, 52456.624 18/02/17,04:53:48,17,11,2, 11.8,1,1, -7.783, 10577.541, 135.287, 52456.639 18/02/17,04:53:48,18,11,2, 11.8,1,1, -7.783, 10577.585, 135.300, 52456.654 18/02/17,04:53:48,19,11,2, 11.8,1,1, -7.783, 10577.579, 135.285, 52456.638 18/02/17,04:53:49,00,11,2, 11.9,1,1, -7.784, 10577.579, 135.285, 52456.638 18/02/17,04:53:49,01,11,2, 11.9,1,1, -7.784, 10577.583, 135.286, 52456.580 18/02/17,04:53:49,02,11,2, 11.9,1,1, -7.784, 10577.584, 135.310, 52456.647 18/02/17,04:53:49,03,11,2, 11.9,1,1, -7.784, 10577.583, 135.306, 52456.579 18/02/17,04:53:49,04,11,2, 11.9,1,1, -7.784, 10577.581, 135.303, 52456.607 18/02/17,04:53:49,05,11,2, 11.9,1,1, -7.784, 10577.596, 135.314, 52456.593 18/02/17,04:53:49,06,11,2, 11.9,1,1, -7.784, 10577.616, 135.303, 52456.618 18/02/17,04:53:49,07,11,2, 11.9,1,1, -7.784, 10577.622, 135.339, 52456.599 18/02/17,04:53:49,08,11,2, 11.9,1,1, -7.784, 10577.613, 135.324, 52456.561 18/02/17,04:53:49,09,11,2, 11.9,1,1, -7.784, 10577.608, 135.324, 52456.542 18/02/17,04:53:49,10,11,2, 11.9,1,1, -7.784, 10577.648, 135.339, 52456.582 18/02/17,04:53:49,11,11,2, 11.9,1,1, -7.784, 10577.665, 135.348, 52456.575 18/02/17,04:53:49,12,11,2, 11.9,1,1, -7.784, 10577.684, 135.350, 52456.589 18/02/17,04:53:49,13,11,2, 11.9,1,1, -7.784, 10577.642, 135.361, 52456.513 18/02/17,04:53:49,14,11,2, 11.9,1,1, -7.784, 10577.671, 135.380, 52456.494 18/02/17,04:53:49,15,11,2, 11.9,1,1, -7.784, 10577.635, 135.369, 52456.577 18/02/17,04:53:49,16,11,2, 11.9,1,1, -7.784, 10577.653, 135.353, 52456.482 18/02/17,04:53:49,17,11,2, 11.9,1,1, -7.784, 10577.670, 135.371, 52456.559 18/02/17,04:53:49,18,11,2, 11.9,1,1, -7.784, 10577.652, 135.379, 52456.586 18/02/17,04:53:49,19,11,2, 11.9,1,1, -7.784, 10577.695, 135.385, 52456.498 18/02/17,04:53:50,00,11,2, 11.8,1,1, -7.784, 10577.687, 135.385, 52456.498 18/02/17,04:53:50,01,11,2, 11.8,1,1, -7.784, 10577.724, 135.393, 52456.545 18/02/17,04:53:50,02,11,2, 11.8,1,1, -7.784, 10577.745, 135.415, 52456.517 18/02/17,04:53:50,03,11,2, 11.8,1,1, -7.784, 10577.709, 135.409, 52456.429 18/02/17,04:53:50,04,11,2, 11.8,1,1, -7.784, 10577.715, 135.405, 52456.520 18/02/17,04:53:50,05,11,2, 11.8,1,1, -7.784, 10577.729, 135.410, 52456.555 18/02/17,04:53:50,06,11,2, 11.8,1,1, -7.784, 10577.760, 135.416, 52456.524 18/02/17,04:53:50,07,11,2, 11.8,1,1, -7.784, 10577.728, 135.431, 52456.502 18/02/17,04:53:50,08,11,2, 11.8,1,1, -7.784, 10577.754, 135.441, 52456.459 18/02/17,04:53:50,09,11,2, 11.8,1,1, -7.784, 10577.767, 135.461, 52456.557 18/02/17,04:53:50,10,11,2, 11.8,1,1, -7.784, 10577.788, 135.458, 52456.413 18/02/17,04:53:50,11,11,2, 11.8,1,1, -7.784, 10577.774, 135.463, 52456.538 18/02/17,04:53:50,12,11,2, 11.8,1,1, -7.784, 10577.789, 135.483, 52456.535 18/02/17,04:53:50,13,11,2, 11.8,1,1, -7.784, 10577.816, 135.458, 52456.525 18/02/17,04:53:50,14,11,2, 11.8,1,1, -7.784, 10577.795, 135.457, 52456.397 18/02/17,04:53:50,15,11,2, 11.8,1,1, -7.784, 10577.839, 135.473, 52456.462 18/02/17,04:53:50,16,11,2, 11.8,1,1, -7.784, 10577.830, 135.494, 52456.512 18/02/17,04:53:50,17,11,2, 11.8,1,1, -7.784, 10577.845, 135.488, 52456.411 18/02/17,04:53:50,18,11,2, 11.8,1,1, -7.784, 10577.880, 135.487, 52456.473 18/02/17,04:53:50,19,11,2, 11.8,1,1, -7.784, 10577.852, 135.505, 52456.422 18/02/17,04:53:51,00,11,2, 11.8,1,1, -7.782, 10577.846, 135.505, 52456.422 18/02/17,04:53:51,01,11,2, 11.8,1,1, -7.782, 10577.890, 135.495, 52456.441 18/02/17,04:53:51,02,11,2, 11.8,1,1, -7.782, 10577.878, 135.536, 52456.423 18/02/17,04:53:51,03,11,2, 11.8,1,1, -7.782, 10577.916, 135.522, 52456.416 18/02/17,04:53:51,04,11,2, 11.8,1,1, -7.782, 10577.924, 135.546, 52456.406 18/02/17,04:53:51,05,11,2, 11.8,1,1, -7.782, 10577.905, 135.514, 52456.475 18/02/17,04:53:51,06,11,2, 11.8,1,1, -7.782, 10577.909, 135.532, 52456.440 18/02/17,04:53:51,07,11,2, 11.8,1,1, -7.782, 10577.917, 135.524, 52456.416 18/02/17,04:53:51,08,11,2, 11.8,1,1, -7.782, 10577.937, 135.531, 52456.399 18/02/17,04:53:51,09,11,2, 11.8,1,1, -7.782, 10577.938, 135.517, 52456.469 18/02/17,04:53:51,10,11,2, 11.8,1,1, -7.782, 10577.970, 135.551, 52456.355 18/02/17,04:53:51,11,11,2, 11.8,1,1, -7.782, 10577.982, 135.525, 52456.410 18/02/17,04:53:51,12,11,2, 11.8,1,1, -7.782, 10577.982, 135.559, 52456.395 18/02/17,04:53:51,13,11,2, 11.8,1,1, -7.782, 10577.988, 135.542, 52456.375 18/02/17,04:53:51,14,11,2, 11.8,1,1, -7.782, 10577.988, 135.579, 52456.374 18/02/17,04:53:51,15,11,2, 11.8,1,1, -7.782, 10577.981, 135.568, 52456.388 18/02/17,04:53:51,16,11,2, 11.8,1,1, -7.782, 10577.996, 135.588, 52456.355 18/02/17,04:53:51,17,11,2, 11.8,1,1, -7.782, 10578.031, 135.595, 52456.368 18/02/17,04:53:51,18,11,2, 11.8,1,1, -7.782, 10578.002, 135.588, 52456.378 18/02/17,04:53:51,19,11,2, 11.8,1,1, -7.782, 10578.019, 135.573, 52456.325 18/02/17,04:53:52,00,11,2, 11.8,1,1, -7.784, 10578.012, 135.573, 52456.325 18/02/17,04:53:52,01,11,2, 11.8,1,1, -7.784, 10578.043, 135.606, 52456.424 18/02/17,04:53:52,02,11,2, 11.8,1,1, -7.784, 10578.047, 135.601, 52456.456 18/02/17,04:53:52,03,11,2, 11.8,1,1, -7.784, 10578.066, 135.595, 52456.371 18/02/17,04:53:52,04,11,2, 11.8,1,1, -7.784, 10578.031, 135.584, 52456.416 18/02/17,04:53:52,05,11,2, 11.8,1,1, -7.784, 10578.041, 135.606, 52456.361 18/02/17,04:53:52,06,11,2, 11.8,1,1, -7.784, 10578.080, 135.594, 52456.418 18/02/17,04:53:52,07,11,2, 11.8,1,1, -7.784, 10578.089, 135.605, 52456.350 18/02/17,04:53:52,08,11,2, 11.8,1,1, -7.784, 10578.075, 135.613, 52456.364 18/02/17,04:53:52,09,11,2, 11.8,1,1, -7.784, 10578.101, 135.618, 52456.415 18/02/17,04:53:52,10,11,2, 11.8,1,1, -7.784, 10578.111, 135.615, 52456.345 18/02/17,04:53:52,11,11,2, 11.8,1,1, -7.784, 10578.126, 135.620, 52456.370 18/02/17,04:53:52,12,11,2, 11.8,1,1, -7.784, 10578.109, 135.662, 52456.332 18/02/17,04:53:52,13,11,2, 11.8,1,1, -7.784, 10578.107, 135.623, 52456.419 18/02/17,04:53:52,14,11,2, 11.8,1,1, -7.784, 10578.129, 135.647, 52456.382 18/02/17,04:53:52,15,11,2, 11.8,1,1, -7.784, 10578.128, 135.667, 52456.346 18/02/17,04:53:52,16,11,2, 11.8,1,1, -7.784, 10578.162, 135.670, 52456.370 18/02/17,04:53:52,17,11,2, 11.8,1,1, -7.784, 10578.149, 135.657, 52456.375 18/02/17,04:53:52,18,11,2, 11.8,1,1, -7.784, 10578.142, 135.680, 52456.297 18/02/17,04:53:52,19,11,2, 11.8,1,1, -7.784, 10578.145, 135.674, 52456.348 18/02/17,04:53:53,00,11,2, 11.7,1,1, -7.787, 10578.138, 135.674, 52456.348 18/02/17,04:53:53,01,11,2, 11.7,1,1, -7.787, 10578.152, 135.715, 52456.400 18/02/17,04:53:53,02,11,2, 11.7,1,1, -7.787, 10578.224, 135.694, 52456.356 18/02/17,04:53:53,03,11,2, 11.7,1,1, -7.787, 10578.223, 135.719, 52456.399 18/02/17,04:53:53,04,11,2, 11.7,1,1, -7.787, 10578.220, 135.720, 52456.317 18/02/17,04:53:53,05,11,2, 11.7,1,1, -7.787, 10578.237, 135.701, 52456.171 18/02/17,04:53:53,06,11,2, 11.7,1,1, -7.787, 10578.193, 135.717, 52456.258 18/02/17,04:53:53,07,11,2, 11.7,1,1, -7.787, 10578.210, 135.734, 52456.321 18/02/17,04:53:53,08,11,2, 11.7,1,1, -7.787, 10578.223, 135.751, 52456.373 18/02/17,04:53:53,09,11,2, 11.7,1,1, -7.787, 10578.240, 135.750, 52456.329 18/02/17,04:53:53,10,11,2, 11.7,1,1, -7.787, 10578.237, 135.761, 52456.324 18/02/17,04:53:53,11,11,2, 11.7,1,1, -7.787, 10578.259, 135.747, 52456.261 18/02/17,04:53:53,12,11,2, 11.7,1,1, -7.787, 10578.236, 135.766, 52456.239 18/02/17,04:53:53,13,11,2, 11.7,1,1, -7.787, 10578.257, 135.765, 52456.312 18/02/17,04:53:53,14,11,2, 11.7,1,1, -7.787, 10578.293, 135.776, 52456.357 18/02/17,04:53:53,15,11,2, 11.7,1,1, -7.787, 10578.285, 135.796, 52456.348 18/02/17,04:53:53,16,11,2, 11.7,1,1, -7.787, 10578.314, 135.792, 52456.310 18/02/17,04:53:53,17,11,2, 11.7,1,1, -7.787, 10578.310, 135.810, 52456.298 18/02/17,04:53:53,18,11,2, 11.7,1,1, -7.787, 10578.324, 135.784, 52456.241 18/02/17,04:53:53,19,11,2, 11.7,1,1, -7.787, 10578.312, 135.804, 52456.262 18/02/17,04:53:54,00,11,2, 11.9,1,1, -7.788, 10578.305, 135.804, 52456.262 18/02/17,04:53:54,01,11,2, 11.9,1,1, -7.788, 10578.346, 135.829, 52456.295 18/02/17,04:53:54,02,11,2, 11.9,1,1, -7.788, 10578.347, 135.831, 52456.295 18/02/17,04:53:54,03,11,2, 11.9,1,1, -7.788, 10578.366, 135.830, 52456.260 18/02/17,04:53:54,04,11,2, 11.9,1,1, -7.788, 10578.360, 135.858, 52456.284 18/02/17,04:53:54,05,11,2, 11.9,1,1, -7.788, 10578.387, 135.856, 52456.269 18/02/17,04:53:54,06,11,2, 11.9,1,1, -7.788, 10578.388, 135.863, 52456.255 18/02/17,04:53:54,07,11,2, 11.9,1,1, -7.788, 10578.398, 135.855, 52456.237 18/02/17,04:53:54,08,11,2, 11.9,1,1, -7.788, 10578.378, 135.862, 52456.267 18/02/17,04:53:54,09,11,2, 11.9,1,1, -7.788, 10578.428, 135.860, 52456.251 18/02/17,04:53:54,10,11,2, 11.9,1,1, -7.788, 10578.428, 135.870, 52456.303 18/02/17,04:53:54,11,11,2, 11.9,1,1, -7.788, 10578.434, 135.881, 52456.298 18/02/17,04:53:54,12,11,2, 11.9,1,1, -7.788, 10578.445, 135.884, 52456.281 18/02/17,04:53:54,13,11,2, 11.9,1,1, -7.788, 10578.461, 135.896, 52456.301 18/02/17,04:53:54,14,11,2, 11.9,1,1, -7.788, 10578.474, 135.899, 52456.245 18/02/17,04:53:54,15,11,2, 11.9,1,1, -7.788, 10578.496, 135.889, 52456.256 18/02/17,04:53:54,16,11,2, 11.9,1,1, -7.788, 10578.491, 135.908, 52456.281 18/02/17,04:53:54,17,11,2, 11.9,1,1, -7.788, 10578.517, 135.916, 52456.235 18/02/17,04:53:54,18,11,2, 11.9,1,1, -7.788, 10578.531, 135.921, 52456.228 18/02/17,04:53:54,19,11,2, 11.9,1,1, -7.788, 10578.542, 135.892, 52455.971 18/02/17,04:53:55,00,11,2, 11.8,1,1, -7.784, 10578.538, 135.892, 52455.971 18/02/17,04:53:55,01,11,2, 11.8,1,1, -7.784, 10578.508, 135.933, 52456.215 18/02/17,04:53:55,02,11,2, 11.8,1,1, -7.784, 10578.538, 135.932, 52456.231 18/02/17,04:53:55,03,11,2, 11.8,1,1, -7.784, 10578.557, 135.930, 52456.232 18/02/17,04:53:55,04,11,2, 11.8,1,1, -7.784, 10578.597, 135.941, 52456.236 18/02/17,04:53:55,05,11,2, 11.8,1,1, -7.784, 10578.613, 135.954, 52456.226 18/02/17,04:53:55,06,11,2, 11.8,1,1, -7.784, 10578.588, 135.976, 52456.252 18/02/17,04:53:55,07,11,2, 11.8,1,1, -7.784, 10578.638, 135.965, 52456.221 18/02/17,04:53:55,08,11,2, 11.8,1,1, -7.784, 10578.653, 135.966, 52456.196 18/02/17,04:53:55,09,11,2, 11.8,1,1, -7.784, 10578.663, 135.995, 52456.255 18/02/17,04:53:55,10,11,2, 11.8,1,1, -7.784, 10578.670, 135.975, 52456.279 18/02/17,04:53:55,11,11,2, 11.8,1,1, -7.784, 10578.724, 135.971, 52456.224 18/02/17,04:53:55,12,11,2, 11.8,1,1, -7.784, 10578.697, 135.972, 52456.197 18/02/17,04:53:55,13,11,2, 11.8,1,1, -7.784, 10578.725, 135.973, 52456.172 18/02/17,04:53:55,14,11,2, 11.8,1,1, -7.784, 10578.771, 136.005, 52456.167 18/02/17,04:53:55,15,11,2, 11.8,1,1, -7.784, 10578.766, 135.996, 52456.239 18/02/17,04:53:55,16,11,2, 11.8,1,1, -7.784, 10578.767, 135.992, 52456.195 18/02/17,04:53:55,17,11,2, 11.8,1,1, -7.784, 10578.837, 135.995, 52456.158 18/02/17,04:53:55,18,11,2, 11.8,1,1, -7.784, 10578.812, 136.013, 52456.153 18/02/17,04:53:55,19,11,2, 11.8,1,1, -7.784, 10578.843, 135.998, 52456.181 18/02/17,04:53:56,00,11,2, 11.9,1,1, -7.782, 10578.839, 135.998, 52456.181 18/02/17,04:53:56,01,11,2, 11.9,1,1, -7.782, 10578.849, 136.028, 52456.176 18/02/17,04:53:56,02,11,2, 11.9,1,1, -7.782, 10578.897, 136.018, 52456.206 18/02/17,04:53:56,03,11,2, 11.9,1,1, -7.782, 10578.910, 136.035, 52456.134 18/02/17,04:53:56,04,11,2, 11.9,1,1, -7.782, 10578.924, 136.033, 52456.132 18/02/17,04:53:56,05,11,2, 11.9,1,1, -7.782, 10578.933, 136.027, 52456.216 18/02/17,04:53:56,06,11,2, 11.9,1,1, -7.782, 10578.964, 136.033, 52456.151 18/02/17,04:53:56,07,11,2, 11.9,1,1, -7.782, 10578.959, 136.042, 52456.238 18/02/17,04:53:56,08,11,2, 11.9,1,1, -7.782, 10579.001, 136.066, 52456.179 18/02/17,04:53:56,09,11,2, 11.9,1,1, -7.782, 10579.012, 136.051, 52456.183 18/02/17,04:53:56,10,11,2, 11.9,1,1, -7.782, 10579.017, 136.065, 52456.172 18/02/17,04:53:56,11,11,2, 11.9,1,1, -7.782, 10579.055, 136.069, 52456.230 18/02/17,04:53:56,12,11,2, 11.9,1,1, -7.782, 10579.018, 136.041, 52456.175 18/02/17,04:53:56,13,11,2, 11.9,1,1, -7.782, 10579.085, 136.049, 52456.174 18/02/17,04:53:56,14,11,2, 11.9,1,1, -7.782, 10579.082, 136.066, 52456.182 18/02/17,04:53:56,15,11,2, 11.9,1,1, -7.782, 10579.110, 136.060, 52456.216 18/02/17,04:53:56,16,11,2, 11.9,1,1, -7.782, 10579.118, 136.043, 52456.077 18/02/17,04:53:56,17,11,2, 11.9,1,1, -7.782, 10579.145, 136.074, 52456.165 18/02/17,04:53:56,18,11,2, 11.9,1,1, -7.782, 10579.175, 136.066, 52456.108 18/02/17,04:53:56,19,11,2, 11.9,1,1, -7.782, 10579.175, 136.068, 52456.081 18/02/17,04:53:57,00,11,2, 11.9,1,1, -7.784, 10579.172, 136.068, 52456.081 18/02/17,04:53:57,01,11,2, 11.9,1,1, -7.784, 10579.235, 136.073, 52456.113 18/02/17,04:53:57,02,11,2, 11.9,1,1, -7.784, 10579.251, 136.073, 52456.137 18/02/17,04:53:57,03,11,2, 11.9,1,1, -7.784, 10579.239, 136.077, 52456.201 18/02/17,04:53:57,04,11,2, 11.9,1,1, -7.784, 10579.275, 136.082, 52456.059 18/02/17,04:53:57,05,11,2, 11.9,1,1, -7.784, 10579.285, 136.079, 52456.129 18/02/17,04:53:57,06,11,2, 11.9,1,1, -7.784, 10579.302, 136.079, 52456.056 18/02/17,04:53:57,07,11,2, 11.9,1,1, -7.784, 10579.327, 136.098, 52456.118 18/02/17,04:53:57,08,11,2, 11.9,1,1, -7.784, 10579.334, 136.082, 52456.090 18/02/17,04:53:57,09,11,2, 11.9,1,1, -7.784, 10579.354, 136.096, 52456.101 18/02/17,04:53:57,10,11,2, 11.9,1,1, -7.784, 10579.366, 136.126, 52456.129 18/02/17,04:53:57,11,11,2, 11.9,1,1, -7.784, 10579.388, 136.105, 52456.081 18/02/17,04:53:57,12,11,2, 11.9,1,1, -7.784, 10579.406, 136.107, 52456.058 18/02/17,04:53:57,13,11,2, 11.9,1,1, -7.784, 10579.446, 136.102, 52456.105 18/02/17,04:53:57,14,11,2, 11.9,1,1, -7.784, 10579.434, 136.133, 52456.162 18/02/17,04:53:57,15,11,2, 11.9,1,1, -7.784, 10579.462, 136.128, 52456.157 18/02/17,04:53:57,16,11,2, 11.9,1,1, -7.784, 10579.495, 136.133, 52456.094 18/02/17,04:53:57,17,11,2, 11.9,1,1, -7.784, 10579.518, 136.119, 52456.107 18/02/17,04:53:57,18,11,2, 11.9,1,1, -7.784, 10579.473, 136.148, 52456.081 18/02/17,04:53:57,19,11,2, 11.9,1,1, -7.784, 10579.552, 136.137, 52456.067 18/02/17,04:53:58,00,11,2, 11.8,1,1, -7.785, 10579.548, 136.137, 52456.067 18/02/17,04:53:58,01,11,2, 11.8,1,1, -7.785, 10579.568, 136.137, 52456.088 18/02/17,04:53:58,02,11,2, 11.8,1,1, -7.785, 10579.580, 136.159, 52456.056 18/02/17,04:53:58,03,11,2, 11.8,1,1, -7.785, 10579.606, 136.167, 52455.981 18/02/17,04:53:58,04,11,2, 11.8,1,1, -7.785, 10579.591, 136.170, 52456.145 18/02/17,04:53:58,05,11,2, 11.8,1,1, -7.785, 10579.649, 136.144, 52455.997 18/02/17,04:53:58,06,11,2, 11.8,1,1, -7.785, 10579.647, 136.166, 52455.985 18/02/17,04:53:58,07,11,2, 11.8,1,1, -7.785, 10579.670, 136.179, 52456.012 18/02/17,04:53:58,08,11,2, 11.8,1,1, -7.785, 10579.696, 136.176, 52456.036 18/02/17,04:53:58,09,11,2, 11.8,1,1, -7.785, 10579.686, 136.146, 52455.989 18/02/17,04:53:58,10,11,2, 11.8,1,1, -7.785, 10579.691, 136.201, 52456.079 18/02/17,04:53:58,11,11,2, 11.8,1,1, -7.785, 10579.727, 136.188, 52456.035 18/02/17,04:53:58,12,11,2, 11.8,1,1, -7.785, 10579.726, 136.170, 52456.029 18/02/17,04:53:58,13,11,2, 11.8,1,1, -7.785, 10579.733, 136.161, 52456.065 18/02/17,04:53:58,14,11,2, 11.8,1,1, -7.785, 10579.767, 136.172, 52456.087 18/02/17,04:53:58,15,11,2, 11.8,1,1, -7.785, 10579.784, 136.186, 52456.032 18/02/17,04:53:58,16,11,2, 11.8,1,1, -7.785, 10579.804, 136.186, 52455.981 18/02/17,04:53:58,17,11,2, 11.8,1,1, -7.785, 10579.807, 136.185, 52455.992 18/02/17,04:53:58,18,11,2, 11.8,1,1, -7.785, 10579.841, 136.191, 52456.053 18/02/17,04:53:58,19,11,2, 11.8,1,1, -7.785, 10579.831, 136.193, 52455.937 18/02/17,04:53:59,00,11,2, 11.9,1,1, -7.783, 10579.823, 136.193, 52455.937 18/02/17,04:53:59,01,11,2, 11.9,1,1, -7.783, 10579.885, 136.198, 52456.057 18/02/17,04:53:59,02,11,2, 11.9,1,1, -7.783, 10579.895, 136.187, 52455.972 18/02/17,04:53:59,03,11,2, 11.9,1,1, -7.783, 10579.887, 136.170, 52456.023 18/02/17,04:53:59,04,11,2, 11.9,1,1, -7.783, 10579.902, 136.190, 52455.984 18/02/17,04:53:59,05,11,2, 11.9,1,1, -7.783, 10579.896, 136.194, 52455.959 18/02/17,04:53:59,06,11,2, 11.9,1,1, -7.783, 10579.943, 136.185, 52456.002 18/02/17,04:53:59,07,11,2, 11.9,1,1, -7.783, 10579.934, 136.186, 52455.972 18/02/17,04:53:59,08,11,2, 11.9,1,1, -7.783, 10579.963, 136.202, 52456.028 18/02/17,04:53:59,09,11,2, 11.9,1,1, -7.783, 10579.971, 136.204, 52455.971 18/02/17,04:53:59,10,11,2, 11.9,1,1, -7.783, 10579.979, 136.195, 52455.930 18/02/17,04:53:59,11,11,2, 11.9,1,1, -7.783, 10580.012, 136.178, 52455.914 18/02/17,04:53:59,12,11,2, 11.9,1,1, -7.783, 10580.012, 136.175, 52455.972 18/02/17,04:53:59,13,11,2, 11.9,1,1, -7.783, 10580.039, 136.193, 52455.904 18/02/17,04:53:59,14,11,2, 11.9,1,1, -7.783, 10580.049, 136.162, 52455.928 18/02/17,04:53:59,15,11,2, 11.9,1,1, -7.783, 10580.053, 136.162, 52455.929 18/02/17,04:53:59,16,11,2, 11.9,1,1, -7.783, 10580.095, 136.196, 52455.963 18/02/17,04:53:59,17,11,2, 11.9,1,1, -7.783, 10580.103, 136.189, 52455.916 18/02/17,04:53:59,18,11,2, 11.9,1,1, -7.783, 10580.115, 136.184, 52455.974 18/02/17,04:53:59,19,11,2, 11.9,1,1, -7.783, 10580.147, 136.209, 52455.949 18/02/17,04:54:00,00,11,2, 11.9,1,1, -7.789, 10580.140, 136.209, 52455.949 18/02/17,04:54:00,01,11,2, 11.9,1,1, -7.789, 10580.167, 136.180, 52455.857 18/02/17,04:54:00,02,11,2, 11.9,1,1, -7.789, 10580.180, 136.184, 52455.883 18/02/17,04:54:00,03,11,2, 11.9,1,1, -7.789, 10580.217, 136.184, 52455.911 18/02/17,04:54:00,04,11,2, 11.9,1,1, -7.789, 10580.224, 136.159, 52455.933 18/02/17,04:54:00,05,11,2, 11.9,1,1, -7.789, 10580.262, 136.176, 52455.931 18/02/17,04:54:00,06,11,2, 11.9,1,1, -7.789, 10580.269, 136.191, 52455.885 18/02/17,04:54:00,07,11,2, 11.9,1,1, -7.789, 10580.268, 136.167, 52455.860 18/02/17,04:54:00,08,11,2, 11.9,1,1, -7.789, 10580.272, 136.178, 52455.878 18/02/17,04:54:00,09,11,2, 11.9,1,1, -7.789, 10580.310, 136.165, 52455.822 18/02/17,04:54:00,10,11,2, 11.9,1,1, -7.789, 10580.324, 136.160, 52455.949 18/02/17,04:54:00,11,11,2, 11.9,1,1, -7.789, 10580.330, 136.155, 52455.861 18/02/17,04:54:00,12,11,2, 11.9,1,1, -7.789, 10580.345, 136.132, 52455.831 18/02/17,04:54:00,13,11,2, 11.9,1,1, -7.789, 10580.360, 136.165, 52455.836 18/02/17,04:54:00,14,11,2, 11.9,1,1, -7.789, 10580.377, 136.138, 52455.816 18/02/17,04:54:00,15,11,2, 11.9,1,1, -7.789, 10580.387, 136.168, 52455.902 18/02/17,04:54:00,16,11,2, 11.9,1,1, -7.789, 10580.418, 136.147, 52455.910 18/02/17,04:54:00,17,11,2, 11.9,1,1, -7.789, 10580.433, 136.155, 52455.897 18/02/17,04:54:00,18,11,2, 11.9,1,1, -7.789, 10580.450, 136.144, 52455.870 18/02/17,04:54:00,19,11,2, 11.9,1,1, -7.789, 10580.431, 136.141, 52455.802 18/02/17,04:54:01,00,11,2, 11.9,1,1, -7.782, 10580.424, 136.141, 52455.802 18/02/17,04:54:01,01,11,2, 11.9,1,1, -7.782, 10580.473, 136.131, 52455.849 18/02/17,04:54:01,02,11,2, 11.9,1,1, -7.782, 10580.492, 136.126, 52455.756 18/02/17,04:54:01,03,11,2, 11.9,1,1, -7.782, 10580.501, 136.144, 52455.808 18/02/17,04:54:01,04,11,2, 11.9,1,1, -7.782, 10580.525, 136.115, 52455.771 18/02/17,04:54:01,05,11,2, 11.9,1,1, -7.782, 10580.520, 136.104, 52455.751 18/02/17,04:54:01,06,11,2, 11.9,1,1, -7.782, 10580.551, 136.110, 52455.780 18/02/17,04:54:01,07,11,2, 11.9,1,1, -7.782, 10580.582, 136.092, 52455.733 18/02/17,04:54:01,08,11,2, 11.9,1,1, -7.782, 10580.566, 136.084, 52455.709 18/02/17,04:54:01,09,11,2, 11.9,1,1, -7.782, 10580.609, 136.098, 52455.758 18/02/17,04:54:01,10,11,2, 11.9,1,1, -7.782, 10580.615, 136.094, 52455.705 18/02/17,04:54:01,11,11,2, 11.9,1,1, -7.782, 10580.627, 136.109, 52455.690 18/02/17,04:54:01,12,11,2, 11.9,1,1, -7.782, 10580.649, 136.108, 52455.692 18/02/17,04:54:01,13,11,2, 11.9,1,1, -7.782, 10580.634, 136.090, 52455.696 18/02/17,04:54:01,14,11,2, 11.9,1,1, -7.782, 10580.680, 136.085, 52455.853 18/02/17,04:54:01,15,11,2, 11.9,1,1, -7.782, 10580.732, 136.069, 52455.572 18/02/17,04:54:01,16,11,2, 11.9,1,1, -7.782, 10580.654, 136.029, 52455.622 18/02/17,04:54:01,17,11,2, 11.9,1,1, -7.782, 10580.712, 136.057, 52455.600 18/02/17,04:54:01,18,11,2, 11.9,1,1, -7.782, 10580.710, 136.076, 52455.615 18/02/17,04:54:01,19,11,2, 11.9,1,1, -7.782, 10580.759, 136.061, 52455.592 18/02/17,04:54:02,00,11,2, 11.9,1,1, -7.783, 10580.758, 136.061, 52455.592 18/02/17,04:54:02,01,11,2, 11.9,1,1, -7.783, 10580.771, 136.072, 52455.724 18/02/17,04:54:02,02,11,2, 11.9,1,1, -7.783, 10580.795, 136.024, 52455.622 18/02/17,04:54:02,03,11,2, 11.9,1,1, -7.783, 10580.801, 136.027, 52455.722 18/02/17,04:54:02,04,11,2, 11.9,1,1, -7.783, 10580.835, 136.033, 52455.688 18/02/17,04:54:02,05,11,2, 11.9,1,1, -7.783, 10580.846, 136.019, 52455.591 18/02/17,04:54:02,06,11,2, 11.9,1,1, -7.783, 10580.830, 136.021, 52455.685 18/02/17,04:54:02,07,11,2, 11.9,1,1, -7.783, 10580.813, 135.993, 52455.591 18/02/17,04:54:02,08,11,2, 11.9,1,1, -7.783, 10580.898, 135.992, 52455.470 18/02/17,04:54:02,09,11,2, 11.9,1,1, -7.783, 10580.865, 136.002, 52455.562 18/02/17,04:54:02,10,11,2, 11.9,1,1, -7.783, 10580.907, 135.987, 52455.558 18/02/17,04:54:02,11,11,2, 11.9,1,1, -7.783, 10580.909, 135.978, 52455.574 18/02/17,04:54:02,12,11,2, 11.9,1,1, -7.783, 10580.931, 135.995, 52455.574 18/02/17,04:54:02,13,11,2, 11.9,1,1, -7.783, 10580.973, 135.990, 52455.620 18/02/17,04:54:02,14,11,2, 11.9,1,1, -7.783, 10580.975, 135.961, 52455.523 18/02/17,04:54:02,15,11,2, 11.9,1,1, -7.783, 10581.006, 135.969, 52455.595 18/02/17,04:54:02,16,11,2, 11.9,1,1, -7.783, 10580.977, 135.961, 52455.559 18/02/17,04:54:02,17,11,2, 11.9,1,1, -7.783, 10581.036, 135.984, 52455.540 18/02/17,04:54:02,18,11,2, 11.9,1,1, -7.783, 10581.046, 135.954, 52455.552 18/02/17,04:54:02,19,11,2, 11.9,1,1, -7.783, 10581.066, 135.944, 52455.493 18/02/17,04:54:03,00,11,2, 11.8,1,1, -7.784, 10581.058, 135.944, 52455.493 18/02/17,04:54:03,01,11,2, 11.8,1,1, -7.784, 10581.092, 135.954, 52455.561 18/02/17,04:54:03,02,11,2, 11.8,1,1, -7.784, 10581.063, 135.934, 52455.490 18/02/17,04:54:03,03,11,2, 11.8,1,1, -7.784, 10581.122, 135.928, 52455.469 18/02/17,04:54:03,04,11,2, 11.8,1,1, -7.784, 10581.130, 135.932, 52455.531 18/02/17,04:54:03,05,11,2, 11.8,1,1, -7.784, 10581.143, 135.896, 52455.422 18/02/17,04:54:03,06,11,2, 11.8,1,1, -7.784, 10581.131, 135.909, 52455.480 18/02/17,04:54:03,07,11,2, 11.8,1,1, -7.784, 10581.155, 135.913, 52455.467 18/02/17,04:54:03,08,11,2, 11.8,1,1, -7.784, 10581.181, 135.888, 52455.415 18/02/17,04:54:03,09,11,2, 11.8,1,1, -7.784, 10581.170, 135.880, 52455.478 18/02/17,04:54:03,10,11,2, 11.8,1,1, -7.784, 10581.209, 135.884, 52455.431 18/02/17,04:54:03,11,11,2, 11.8,1,1, -7.784, 10581.208, 135.890, 52455.443 18/02/17,04:54:03,12,11,2, 11.8,1,1, -7.784, 10581.247, 135.848, 52455.477 18/02/17,04:54:03,13,11,2, 11.8,1,1, -7.784, 10581.266, 135.855, 52455.465 18/02/17,04:54:03,14,11,2, 11.8,1,1, -7.784, 10581.275, 135.849, 52455.400 18/02/17,04:54:03,15,11,2, 11.8,1,1, -7.784, 10581.239, 135.823, 52455.372 18/02/17,04:54:03,16,11,2, 11.8,1,1, -7.784, 10581.263, 135.839, 52455.369 18/02/17,04:54:03,17,11,2, 11.8,1,1, -7.784, 10581.302, 135.832, 52455.429 18/02/17,04:54:03,18,11,2, 11.8,1,1, -7.784, 10581.312, 135.803, 52455.334 18/02/17,04:54:03,19,11,2, 11.8,1,1, -7.784, 10581.307, 135.824, 52455.391 18/02/17,04:54:04,00,11,2, 11.9,1,1, -7.782, 10581.300, 135.824, 52455.391 18/02/17,04:54:04,01,11,2, 11.9,1,1, -7.782, 10581.355, 135.809, 52455.386 18/02/17,04:54:04,02,11,2, 11.9,1,1, -7.782, 10581.345, 135.804, 52455.279 18/02/17,04:54:04,03,11,2, 11.9,1,1, -7.782, 10581.365, 135.775, 52455.347 18/02/17,04:54:04,04,11,2, 11.9,1,1, -7.782, 10581.353, 135.769, 52455.368 18/02/17,04:54:04,05,11,2, 11.9,1,1, -7.782, 10581.363, 135.812, 52455.378 18/02/17,04:54:04,06,11,2, 11.9,1,1, -7.782, 10581.369, 135.768, 52455.287 18/02/17,04:54:04,07,11,2, 11.9,1,1, -7.782, 10581.370, 135.755, 52455.376 18/02/17,04:54:04,08,11,2, 11.9,1,1, -7.782, 10581.406, 135.745, 52455.291 18/02/17,04:54:04,09,11,2, 11.9,1,1, -7.782, 10581.426, 135.756, 52455.397 18/02/17,04:54:04,10,11,2, 11.9,1,1, -7.782, 10581.439, 135.736, 52455.342 18/02/17,04:54:04,11,11,2, 11.9,1,1, -7.782, 10581.478, 135.741, 52455.373 18/02/17,04:54:04,12,11,2, 11.9,1,1, -7.782, 10581.438, 135.716, 52455.270 18/02/17,04:54:04,13,11,2, 11.9,1,1, -7.782, 10581.487, 135.724, 52455.348 18/02/17,04:54:04,14,11,2, 11.9,1,1, -7.782, 10581.499, 135.731, 52455.332 18/02/17,04:54:04,15,11,2, 11.9,1,1, -7.782, 10581.502, 135.701, 52455.367 18/02/17,04:54:04,16,11,2, 11.9,1,1, -7.782, 10581.517, 135.714, 52455.283 18/02/17,04:54:04,17,11,2, 11.9,1,1, -7.782, 10581.491, 135.688, 52455.218 18/02/17,04:54:04,18,11,2, 11.9,1,1, -7.782, 10581.503, 135.689, 52455.248 18/02/17,04:54:04,19,11,2, 11.9,1,1, -7.782, 10581.520, 135.681, 52455.313 18/02/17,04:54:05,00,11,2, 11.8,1,1, -7.783, 10581.517, 135.681, 52455.313 18/02/17,04:54:05,01,11,2, 11.8,1,1, -7.783, 10581.519, 135.672, 52455.305 18/02/17,04:54:05,02,11,2, 11.8,1,1, -7.783, 10581.520, 135.653, 52455.267 18/02/17,04:54:05,03,11,2, 11.8,1,1, -7.783, 10581.560, 135.654, 52455.235 18/02/17,04:54:05,04,11,2, 11.8,1,1, -7.783, 10581.550, 135.644, 52455.252 18/02/17,04:54:05,05,11,2, 11.8,1,1, -7.783, 10581.553, 135.634, 52455.294 18/02/17,04:54:05,06,11,2, 11.8,1,1, -7.783, 10581.566, 135.646, 52455.301 18/02/17,04:54:05,07,11,2, 11.8,1,1, -7.783, 10581.585, 135.627, 52455.250 18/02/17,04:54:05,08,11,2, 11.8,1,1, -7.783, 10581.569, 135.629, 52455.224 18/02/17,04:54:05,09,11,2, 11.8,1,1, -7.783, 10581.569, 135.637, 52455.189 18/02/17,04:54:05,10,11,2, 11.8,1,1, -7.783, 10581.605, 135.618, 52455.231 18/02/17,04:54:05,11,11,2, 11.8,1,1, -7.783, 10581.580, 135.597, 52455.207 18/02/17,04:54:05,12,11,2, 11.8,1,1, -7.783, 10581.587, 135.590, 52455.225 18/02/17,04:54:05,13,11,2, 11.8,1,1, -7.783, 10581.596, 135.572, 52455.219 18/02/17,04:54:05,14,11,2, 11.8,1,1, -7.783, 10581.593, 135.603, 52455.212 18/02/17,04:54:05,15,11,2, 11.8,1,1, -7.783, 10581.586, 135.566, 52455.227 18/02/17,04:54:05,16,11,2, 11.8,1,1, -7.783, 10581.605, 135.557, 52455.221 18/02/17,04:54:05,17,11,2, 11.8,1,1, -7.783, 10581.604, 135.564, 52455.143 18/02/17,04:54:05,18,11,2, 11.8,1,1, -7.783, 10581.590, 135.548, 52455.189 18/02/17,04:54:05,19,11,2, 11.8,1,1, -7.783, 10581.605, 135.511, 52455.146 18/02/17,04:54:06,00,11,2, 11.9,1,1, -7.787, 10581.601, 135.511, 52455.146 18/02/17,04:54:06,01,11,2, 11.9,1,1, -7.787, 10581.606, 135.504, 52455.116 18/02/17,04:54:06,02,11,2, 11.9,1,1, -7.787, 10581.605, 135.494, 52455.157 18/02/17,04:54:06,03,11,2, 11.9,1,1, -7.787, 10581.629, 135.470, 52455.150 18/02/17,04:54:06,04,11,2, 11.9,1,1, -7.787, 10581.600, 135.473, 52455.184 18/02/17,04:54:06,05,11,2, 11.9,1,1, -7.787, 10581.608, 135.481, 52455.169 18/02/17,04:54:06,06,11,2, 11.9,1,1, -7.787, 10581.624, 135.441, 52455.081 18/02/17,04:54:06,07,11,2, 11.9,1,1, -7.787, 10581.595, 135.438, 52455.190 18/02/17,04:54:06,08,11,2, 11.9,1,1, -7.787, 10581.608, 135.445, 52455.038 18/02/17,04:54:06,09,11,2, 11.9,1,1, -7.787, 10581.594, 135.437, 52455.141 18/02/17,04:54:06,10,11,2, 11.9,1,1, -7.787, 10581.622, 135.428, 52455.077 18/02/17,04:54:06,11,11,2, 11.9,1,1, -7.787, 10581.628, 135.402, 52455.031 18/02/17,04:54:06,12,11,2, 11.9,1,1, -7.787, 10581.623, 135.398, 52455.118 18/02/17,04:54:06,13,11,2, 11.9,1,1, -7.787, 10581.613, 135.371, 52455.137 18/02/17,04:54:06,14,11,2, 11.9,1,1, -7.787, 10581.644, 135.378, 52455.145 18/02/17,04:54:06,15,11,2, 11.9,1,1, -7.787, 10581.617, 135.358, 52455.106 18/02/17,04:54:06,16,11,2, 11.9,1,1, -7.787, 10581.609, 135.368, 52455.042 18/02/17,04:54:06,17,11,2, 11.9,1,1, -7.787, 10581.633, 135.358, 52455.089 18/02/17,04:54:06,18,11,2, 11.9,1,1, -7.787, 10581.626, 135.309, 52455.033 18/02/17,04:54:06,19,11,2, 11.9,1,1, -7.787, 10581.637, 135.348, 52455.104 18/02/17,04:54:07,00,11,2, 11.9,1,1, -7.782, 10581.634, 135.348, 52455.104 18/02/17,04:54:07,01,11,2, 11.9,1,1, -7.782, 10581.610, 135.296, 52455.055 18/02/17,04:54:07,02,11,2, 11.9,1,1, -7.782, 10581.622, 135.313, 52455.024 18/02/17,04:54:07,03,11,2, 11.9,1,1, -7.782, 10581.608, 135.276, 52455.025 18/02/17,04:54:07,04,11,2, 11.9,1,1, -7.782, 10581.609, 135.286, 52455.034 18/02/17,04:54:07,05,11,2, 11.9,1,1, -7.782, 10581.628, 135.261, 52455.022 18/02/17,04:54:07,06,11,2, 11.9,1,1, -7.782, 10581.597, 135.282, 52455.051 18/02/17,04:54:07,07,11,2, 11.9,1,1, -7.782, 10581.579, 135.285, 52455.101 18/02/17,04:54:07,08,11,2, 11.9,1,1, -7.782, 10581.605, 135.263, 52455.097 18/02/17,04:54:07,09,11,2, 11.9,1,1, -7.782, 10581.619, 135.257, 52455.049 18/02/17,04:54:07,10,11,2, 11.9,1,1, -7.782, 10581.624, 135.253, 52455.129 18/02/17,04:54:07,11,11,2, 11.9,1,1, -7.782, 10581.626, 135.243, 52455.060 18/02/17,04:54:07,12,11,2, 11.9,1,1, -7.782, 10581.628, 135.235, 52454.986 18/02/17,04:54:07,13,11,2, 11.9,1,1, -7.782, 10581.613, 135.211, 52455.000 18/02/17,04:54:07,14,11,2, 11.9,1,1, -7.782, 10581.621, 135.217, 52454.992 18/02/17,04:54:07,15,11,2, 11.9,1,1, -7.782, 10581.637, 135.196, 52455.002 18/02/17,04:54:07,16,11,2, 11.9,1,1, -7.782, 10581.628, 135.190, 52455.053 18/02/17,04:54:07,17,11,2, 11.9,1,1, -7.782, 10581.623, 135.200, 52454.929 18/02/17,04:54:07,18,11,2, 11.9,1,1, -7.782, 10581.654, 135.185, 52455.040 18/02/17,04:54:07,19,11,2, 11.9,1,1, -7.782, 10581.651, 135.172, 52454.939 18/02/17,04:54:08,00,11,2, 11.8,1,1, -7.782, 10581.651, 135.172, 52454.939 18/02/17,04:54:08,01,11,2, 11.8,1,1, -7.782, 10581.641, 135.168, 52454.961 18/02/17,04:54:08,02,11,2, 11.8,1,1, -7.782, 10581.649, 135.159, 52455.028 18/02/17,04:54:08,03,11,2, 11.8,1,1, -7.782, 10581.633, 135.136, 52454.955 18/02/17,04:54:08,04,11,2, 11.8,1,1, -7.782, 10581.643, 135.143, 52454.933 18/02/17,04:54:08,05,11,2, 11.8,1,1, -7.782, 10581.663, 135.149, 52455.007 18/02/17,04:54:08,06,11,2, 11.8,1,1, -7.782, 10581.668, 135.117, 52454.939 18/02/17,04:54:08,07,11,2, 11.8,1,1, -7.782, 10581.642, 135.118, 52454.940 18/02/17,04:54:08,08,11,2, 11.8,1,1, -7.782, 10581.623, 135.127, 52454.945 18/02/17,04:54:08,09,11,2, 11.8,1,1, -7.782, 10581.663, 135.125, 52454.935 18/02/17,04:54:08,10,11,2, 11.8,1,1, -7.782, 10581.660, 135.110, 52455.136 18/02/17,04:54:08,11,11,2, 11.8,1,1, -7.782, 10581.634, 135.089, 52454.871 18/02/17,04:54:08,12,11,2, 11.8,1,1, -7.782, 10581.631, 135.077, 52454.857 18/02/17,04:54:08,13,11,2, 11.8,1,1, -7.782, 10581.633, 135.099, 52454.931 18/02/17,04:54:08,14,11,2, 11.8,1,1, -7.782, 10581.660, 135.082, 52454.892 18/02/17,04:54:08,15,11,2, 11.8,1,1, -7.782, 10581.667, 135.076, 52454.934 18/02/17,04:54:08,16,11,2, 11.8,1,1, -7.782, 10581.676, 135.071, 52454.850 18/02/17,04:54:08,17,11,2, 11.8,1,1, -7.782, 10581.687, 135.041, 52454.901 18/02/17,04:54:08,18,11,2, 11.8,1,1, -7.782, 10581.671, 135.060, 52454.905 18/02/17,04:54:08,19,11,2, 11.8,1,1, -7.782, 10581.684, 135.055, 52454.830 18/02/17,04:54:09,00,11,2, 11.9,1,1, -7.783, 10581.684, 135.055, 52454.830 18/02/17,04:54:09,01,11,2, 11.9,1,1, -7.783, 10581.667, 135.026, 52454.861 18/02/17,04:54:09,02,11,2, 11.9,1,1, -7.783, 10581.682, 135.061, 52454.913 18/02/17,04:54:09,03,11,2, 11.9,1,1, -7.783, 10581.698, 135.028, 52454.824 18/02/17,04:54:09,04,11,2, 11.9,1,1, -7.783, 10581.663, 135.029, 52454.866 18/02/17,04:54:09,05,11,2, 11.9,1,1, -7.783, 10581.706, 135.009, 52454.848 18/02/17,04:54:09,06,11,2, 11.9,1,1, -7.783, 10581.701, 135.002, 52454.843 18/02/17,04:54:09,07,11,2, 11.9,1,1, -7.783, 10581.665, 135.019, 52454.844 18/02/17,04:54:09,08,11,2, 11.9,1,1, -7.783, 10581.672, 135.030, 52454.848 18/02/17,04:54:09,09,11,2, 11.9,1,1, -7.783, 10581.702, 134.998, 52454.810 18/02/17,04:54:09,10,11,2, 11.9,1,1, -7.783, 10581.679, 135.010, 52454.897 18/02/17,04:54:09,11,11,2, 11.9,1,1, -7.783, 10581.677, 135.003, 52454.834 18/02/17,04:54:09,12,11,2, 11.9,1,1, -7.783, 10581.668, 134.968, 52454.814 18/02/17,04:54:09,13,11,2, 11.9,1,1, -7.783, 10581.705, 134.988, 52454.898 18/02/17,04:54:09,14,11,2, 11.9,1,1, -7.783, 10581.676, 134.984, 52454.782 18/02/17,04:54:09,15,11,2, 11.9,1,1, -7.783, 10581.664, 134.952, 52454.778 18/02/17,04:54:09,16,11,2, 11.9,1,1, -7.783, 10581.667, 134.950, 52454.835 18/02/17,04:54:09,17,11,2, 11.9,1,1, -7.783, 10581.659, 134.959, 52454.885 18/02/17,04:54:09,18,11,2, 11.9,1,1, -7.783, 10581.674, 134.948, 52454.854 18/02/17,04:54:09,19,11,2, 11.9,1,1, -7.783, 10581.684, 134.939, 52454.859 18/02/17,04:54:10,00,11,2, 11.8,1,1, -7.784, 10581.676, 134.939, 52454.859 18/02/17,04:54:10,01,11,2, 11.8,1,1, -7.784, 10581.651, 134.938, 52454.895 18/02/17,04:54:10,02,11,2, 11.8,1,1, -7.784, 10581.657, 134.904, 52454.741 18/02/17,04:54:10,03,11,2, 11.8,1,1, -7.784, 10581.646, 134.922, 52454.863 18/02/17,04:54:10,04,11,2, 11.8,1,1, -7.784, 10581.638, 134.920, 52454.890 18/02/17,04:54:10,05,11,2, 11.8,1,1, -7.784, 10581.668, 134.927, 52454.907 18/02/17,04:54:10,06,11,2, 11.8,1,1, -7.784, 10581.653, 134.918, 52454.956 18/02/17,04:54:10,07,11,2, 11.8,1,1, -7.784, 10581.666, 134.924, 52454.916 18/02/17,04:54:10,08,11,2, 11.8,1,1, -7.784, 10581.658, 134.922, 52454.869 18/02/17,04:54:10,09,11,2, 11.8,1,1, -7.784, 10581.664, 134.922, 52454.872 18/02/17,04:54:10,10,11,2, 11.8,1,1, -7.784, 10581.645, 134.941, 52454.897 18/02/17,04:54:10,11,11,2, 11.8,1,1, -7.784, 10581.663, 134.898, 52454.870 18/02/17,04:54:10,12,11,2, 11.8,1,1, -7.784, 10581.628, 134.940, 52455.074 18/02/17,04:54:10,13,11,2, 11.8,1,1, -7.784, 10581.661, 134.919, 52454.904 18/02/17,04:54:10,14,11,2, 11.8,1,1, -7.784, 10581.660, 134.928, 52454.992 18/02/17,04:54:10,15,11,2, 11.8,1,1, -7.784, 10581.667, 134.919, 52454.856 18/02/17,04:54:10,16,11,2, 11.8,1,1, -7.784, 10581.664, 134.899, 52454.854 18/02/17,04:54:10,17,11,2, 11.8,1,1, -7.784, 10581.648, 134.902, 52454.901 18/02/17,04:54:10,18,11,2, 11.8,1,1, -7.784, 10581.678, 134.914, 52454.884 18/02/17,04:54:10,19,11,2, 11.8,1,1, -7.784, 10581.668, 134.903, 52454.869 18/02/17,04:54:11,00,11,2, 11.8,1,1, -7.782, 10581.667, 134.903, 52454.869 18/02/17,04:54:11,01,11,2, 11.8,1,1, -7.782, 10581.659, 134.906, 52454.869 18/02/17,04:54:11,02,11,2, 11.8,1,1, -7.782, 10581.615, 134.915, 52454.907 18/02/17,04:54:11,03,11,2, 11.8,1,1, -7.782, 10581.653, 134.906, 52454.881 18/02/17,04:54:11,04,11,2, 11.8,1,1, -7.782, 10581.651, 134.882, 52454.894 18/02/17,04:54:11,05,11,2, 11.8,1,1, -7.782, 10581.635, 134.899, 52454.844 18/02/17,04:54:11,06,11,2, 11.8,1,1, -7.782, 10581.640, 134.893, 52454.870 18/02/17,04:54:11,07,11,2, 11.8,1,1, -7.782, 10581.668, 134.914, 52454.841 18/02/17,04:54:11,08,11,2, 11.8,1,1, -7.782, 10581.636, 134.913, 52454.905 18/02/17,04:54:11,09,11,2, 11.8,1,1, -7.782, 10581.649, 134.901, 52454.820 18/02/17,04:54:11,10,11,2, 11.8,1,1, -7.782, 10581.652, 134.902, 52454.888 18/02/17,04:54:11,11,11,2, 11.8,1,1, -7.782, 10581.657, 134.895, 52454.812 18/02/17,04:54:11,12,11,2, 11.8,1,1, -7.782, 10581.659, 134.902, 52454.852 18/02/17,04:54:11,13,11,2, 11.8,1,1, -7.782, 10581.667, 134.906, 52454.909 18/02/17,04:54:11,14,11,2, 11.8,1,1, -7.782, 10581.667, 134.899, 52454.928 18/02/17,04:54:11,15,11,2, 11.8,1,1, -7.782, 10581.663, 134.879, 52454.872 18/02/17,04:54:11,16,11,2, 11.8,1,1, -7.782, 10581.663, 134.890, 52454.866 18/02/17,04:54:11,17,11,2, 11.8,1,1, -7.782, 10581.668, 134.885, 52454.875 18/02/17,04:54:11,18,11,2, 11.8,1,1, -7.782, 10581.675, 134.906, 52454.859 18/02/17,04:54:11,19,11,2, 11.8,1,1, -7.782, 10581.656, 134.902, 52454.866 18/02/17,04:54:12,00,11,2, 11.8,1,1, -7.785, 10581.651, 134.902, 52454.866 18/02/17,04:54:12,01,11,2, 11.8,1,1, -7.785, 10581.671, 134.893, 52454.907 18/02/17,04:54:12,02,11,2, 11.8,1,1, -7.785, 10581.660, 134.879, 52454.850 18/02/17,04:54:12,03,11,2, 11.8,1,1, -7.785, 10581.644, 134.887, 52454.881 18/02/17,04:54:12,04,11,2, 11.8,1,1, -7.785, 10581.660, 134.884, 52454.911 18/02/17,04:54:12,05,11,2, 11.8,1,1, -7.785, 10581.672, 134.872, 52454.834 18/02/17,04:54:12,06,11,2, 11.8,1,1, -7.785, 10581.668, 134.899, 52454.910 18/02/17,04:54:12,07,11,2, 11.8,1,1, -7.785, 10581.696, 134.901, 52454.897 18/02/17,04:54:12,08,11,2, 11.8,1,1, -7.785, 10581.669, 134.882, 52454.765 18/02/17,04:54:12,09,11,2, 11.8,1,1, -7.785, 10581.686, 134.903, 52454.879 18/02/17,04:54:12,10,11,2, 11.8,1,1, -7.785, 10581.667, 134.904, 52454.849 18/02/17,04:54:12,11,11,2, 11.8,1,1, -7.785, 10581.641, 134.858, 52454.649 18/02/17,04:54:12,12,11,2, 11.8,1,1, -7.785, 10581.669, 134.883, 52454.950 18/02/17,04:54:12,13,11,2, 11.8,1,1, -7.785, 10581.668, 134.860, 52454.883 18/02/17,04:54:12,14,11,2, 11.8,1,1, -7.785, 10581.674, 134.871, 52454.909 18/02/17,04:54:12,15,11,2, 11.8,1,1, -7.785, 10581.676, 134.876, 52454.873 18/02/17,04:54:12,16,11,2, 11.8,1,1, -7.785, 10581.702, 134.903, 52454.899 18/02/17,04:54:12,17,11,2, 11.8,1,1, -7.785, 10581.680, 134.860, 52454.906 18/02/17,04:54:12,18,11,2, 11.8,1,1, -7.785, 10581.675, 134.863, 52454.878 18/02/17,04:54:12,19,11,2, 11.8,1,1, -7.785, 10581.688, 134.877, 52454.857 18/02/17,04:54:13,00,11,2, 11.8,1,1, -7.785, 10581.684, 134.877, 52454.857 18/02/17,04:54:13,01,11,2, 11.8,1,1, -7.785, 10581.696, 134.858, 52454.822 18/02/17,04:54:13,02,11,2, 11.8,1,1, -7.785, 10581.690, 134.885, 52454.877 18/02/17,04:54:13,03,11,2, 11.8,1,1, -7.785, 10581.684, 134.869, 52454.852 18/02/17,04:54:13,04,11,2, 11.8,1,1, -7.785, 10581.669, 134.868, 52454.878 18/02/17,04:54:13,05,11,2, 11.8,1,1, -7.785, 10581.716, 134.893, 52455.068 18/02/17,04:54:13,06,11,2, 11.8,1,1, -7.785, 10581.683, 134.870, 52454.691 18/02/17,04:54:13,07,11,2, 11.8,1,1, -7.785, 10581.668, 134.866, 52454.850 18/02/17,04:54:13,08,11,2, 11.8,1,1, -7.785, 10581.649, 134.844, 52454.755 18/02/17,04:54:13,09,11,2, 11.8,1,1, -7.785, 10581.682, 134.881, 52454.875 18/02/17,04:54:13,10,11,2, 11.8,1,1, -7.785, 10581.678, 134.870, 52454.782 18/02/17,04:54:13,11,11,2, 11.8,1,1, -7.785, 10581.674, 134.855, 52454.833 18/02/17,04:54:13,12,11,2, 11.8,1,1, -7.785, 10581.715, 134.887, 52454.838 18/02/17,04:54:13,13,11,2, 11.8,1,1, -7.785, 10581.709, 134.871, 52454.828 18/02/17,04:54:13,14,11,2, 11.8,1,1, -7.785, 10581.693, 134.876, 52454.844 18/02/17,04:54:13,15,11,2, 11.8,1,1, -7.785, 10581.714, 134.862, 52454.831 18/02/17,04:54:13,16,11,2, 11.8,1,1, -7.785, 10581.710, 134.864, 52454.858 18/02/17,04:54:13,17,11,2, 11.8,1,1, -7.785, 10581.695, 134.856, 52454.822 18/02/17,04:54:13,18,11,2, 11.8,1,1, -7.785, 10581.679, 134.852, 52454.846 18/02/17,04:54:13,19,11,2, 11.8,1,1, -7.785, 10581.689, 134.871, 52454.842 18/02/17,04:54:14,00,11,2, 11.9,1,1, -7.785, 10581.684, 134.871, 52454.842 18/02/17,04:54:14,01,11,2, 11.9,1,1, -7.785, 10581.700, 134.901, 52454.799 18/02/17,04:54:14,02,11,2, 11.9,1,1, -7.785, 10581.680, 134.873, 52454.882 18/02/17,04:54:14,03,11,2, 11.9,1,1, -7.785, 10581.693, 134.880, 52454.818 18/02/17,04:54:14,04,11,2, 11.9,1,1, -7.785, 10581.679, 134.878, 52454.895 18/02/17,04:54:14,05,11,2, 11.9,1,1, -7.785, 10581.695, 134.866, 52454.820 18/02/17,04:54:14,06,11,2, 11.9,1,1, -7.785, 10581.684, 134.864, 52454.798 18/02/17,04:54:14,07,11,2, 11.9,1,1, -7.785, 10581.697, 134.864, 52454.850 18/02/17,04:54:14,08,11,2, 11.9,1,1, -7.785, 10581.693, 134.890, 52454.905 18/02/17,04:54:14,09,11,2, 11.9,1,1, -7.785, 10581.691, 134.869, 52454.779 18/02/17,04:54:14,10,11,2, 11.9,1,1, -7.785, 10581.690, 134.882, 52454.858 18/02/17,04:54:14,11,11,2, 11.9,1,1, -7.785, 10581.703, 134.863, 52454.841 18/02/17,04:54:14,12,11,2, 11.9,1,1, -7.785, 10581.691, 134.882, 52454.821 18/02/17,04:54:14,13,11,2, 11.9,1,1, -7.785, 10581.701, 134.856, 52454.858 18/02/17,04:54:14,14,11,2, 11.9,1,1, -7.785, 10581.705, 134.847, 52454.754 18/02/17,04:54:14,15,11,2, 11.9,1,1, -7.785, 10581.680, 134.872, 52454.871 18/02/17,04:54:14,16,11,2, 11.9,1,1, -7.785, 10581.738, 134.866, 52454.872 18/02/17,04:54:14,17,11,2, 11.9,1,1, -7.785, 10581.723, 134.862, 52454.771 18/02/17,04:54:14,18,11,2, 11.9,1,1, -7.785, 10581.721, 134.884, 52454.884 18/02/17,04:54:14,19,11,2, 11.9,1,1, -7.785, 10581.730, 134.872, 52454.848 18/02/17,04:54:15,00,10,2, 11.9,1,1, -7.784, 10581.726, 134.872, 52454.848 18/02/17,04:54:15,01,10,2, 11.9,1,1, -7.784, 10581.731, 134.895, 52454.812 18/02/17,04:54:15,02,10,2, 11.9,1,1, -7.784, 10581.744, 134.848, 52454.773 18/02/17,04:54:15,03,10,2, 11.9,1,1, -7.784, 10581.739, 134.845, 52454.675 18/02/17,04:54:15,04,10,2, 11.9,1,1, -7.784, 10581.766, 134.859, 52454.697 18/02/17,04:54:15,05,10,2, 11.9,1,1, -7.784, 10581.741, 134.864, 52454.681 18/02/17,04:54:15,06,10,2, 11.9,1,1, -7.784, 10581.743, 134.876, 52454.729 18/02/17,04:54:15,07,10,2, 11.9,1,1, -7.784, 10581.754, 134.886, 52454.747 18/02/17,04:54:15,08,10,2, 11.9,1,1, -7.784, 10581.750, 134.879, 52454.704 18/02/17,04:54:15,09,10,2, 11.9,1,1, -7.784, 10581.773, 134.871, 52454.744 18/02/17,04:54:15,10,10,2, 11.9,1,1, -7.784, 10581.787, 134.884, 52454.730 18/02/17,04:54:15,11,10,2, 11.9,1,1, -7.784, 10581.781, 134.883, 52454.733 18/02/17,04:54:15,12,10,2, 11.9,1,1, -7.784, 10581.807, 134.881, 52454.659 18/02/17,04:54:15,13,10,2, 11.9,1,1, -7.784, 10581.780, 134.889, 52454.720 18/02/17,04:54:15,14,10,2, 11.9,1,1, -7.784, 10581.797, 134.890, 52454.624 18/02/17,04:54:15,15,10,2, 11.9,1,1, -7.784, 10581.823, 134.895, 52454.747 18/02/17,04:54:15,16,10,2, 11.9,1,1, -7.784, 10581.825, 134.877, 52454.704 18/02/17,04:54:15,17,10,2, 11.9,1,1, -7.784, 10581.822, 134.892, 52454.655 18/02/17,04:54:15,18,10,2, 11.9,1,1, -7.784, 10581.834, 134.895, 52454.684 18/02/17,04:54:15,19,10,2, 11.9,1,1, -7.784, 10581.847, 134.910, 52454.668 18/02/17,04:54:16,00,10,2, 11.8,1,1, -7.784, 10581.843, 134.910, 52454.668 18/02/17,04:54:16,01,10,2, 11.8,1,1, -7.784, 10581.877, 134.914, 52454.676 18/02/17,04:54:16,02,10,2, 11.8,1,1, -7.784, 10581.881, 134.929, 52454.667 18/02/17,04:54:16,03,10,2, 11.8,1,1, -7.784, 10581.873, 134.940, 52454.717 18/02/17,04:54:16,04,10,2, 11.8,1,1, -7.784, 10581.895, 134.946, 52454.644 18/02/17,04:54:16,05,10,2, 11.8,1,1, -7.784, 10581.907, 134.931, 52454.747 18/02/17,04:54:16,06,10,2, 11.8,1,1, -7.784, 10581.919, 134.954, 52454.707 18/02/17,04:54:16,07,10,2, 11.8,1,1, -7.784, 10581.918, 134.926, 52454.675 18/02/17,04:54:16,08,10,2, 11.8,1,1, -7.784, 10581.928, 134.935, 52454.711 18/02/17,04:54:16,09,10,2, 11.8,1,1, -7.784, 10581.969, 134.932, 52454.754 18/02/17,04:54:16,10,10,2, 11.8,1,1, -7.784, 10581.951, 134.947, 52454.695 18/02/17,04:54:16,11,10,2, 11.8,1,1, -7.784, 10581.968, 134.947, 52454.684 18/02/17,04:54:16,12,10,2, 11.8,1,1, -7.784, 10582.001, 134.928, 52454.643 18/02/17,04:54:16,13,10,2, 11.8,1,1, -7.784, 10581.994, 134.952, 52454.685 18/02/17,04:54:16,14,10,2, 11.8,1,1, -7.784, 10582.028, 134.963, 52454.655 18/02/17,04:54:16,15,10,2, 11.8,1,1, -7.784, 10581.996, 134.948, 52454.635 18/02/17,04:54:16,16,10,2, 11.8,1,1, -7.784, 10582.010, 134.985, 52454.713 18/02/17,04:54:16,17,10,2, 11.8,1,1, -7.784, 10582.042, 134.970, 52454.639 18/02/17,04:54:16,18,10,2, 11.8,1,1, -7.784, 10582.043, 134.981, 52454.641 18/02/17,04:54:16,19,10,2, 11.8,1,1, -7.784, 10582.080, 134.985, 52454.595 18/02/17,04:54:17,00,10,2, 11.9,1,1, -7.785, 10582.076, 134.985, 52454.595 18/02/17,04:54:17,01,10,2, 11.9,1,1, -7.785, 10582.097, 134.983, 52454.656 18/02/17,04:54:17,02,10,2, 11.9,1,1, -7.785, 10582.099, 134.990, 52454.685 18/02/17,04:54:17,03,10,2, 11.9,1,1, -7.785, 10582.114, 134.969, 52454.646 18/02/17,04:54:17,04,10,2, 11.9,1,1, -7.785, 10582.141, 134.963, 52454.555 18/02/17,04:54:17,05,10,2, 11.9,1,1, -7.785, 10582.129, 134.976, 52454.673 18/02/17,04:54:17,06,10,2, 11.9,1,1, -7.785, 10582.187, 134.993, 52454.676 18/02/17,04:54:17,07,10,2, 11.9,1,1, -7.785, 10582.199, 135.018, 52454.674 18/02/17,04:54:17,08,10,2, 11.9,1,1, -7.785, 10582.196, 135.014, 52454.558 18/02/17,04:54:17,09,10,2, 11.9,1,1, -7.785, 10582.196, 135.021, 52454.650 18/02/17,04:54:17,10,10,2, 11.9,1,1, -7.785, 10582.236, 134.996, 52454.583 18/02/17,04:54:17,11,10,2, 11.9,1,1, -7.785, 10582.252, 135.013, 52454.548 18/02/17,04:54:17,12,10,2, 11.9,1,1, -7.785, 10582.240, 135.017, 52454.596 18/02/17,04:54:17,13,10,2, 11.9,1,1, -7.785, 10582.273, 135.029, 52454.667 18/02/17,04:54:17,14,10,2, 11.9,1,1, -7.785, 10582.260, 135.004, 52454.603 18/02/17,04:54:17,15,10,2, 11.9,1,1, -7.785, 10582.286, 135.029, 52454.599 18/02/17,04:54:17,16,10,2, 11.9,1,1, -7.785, 10582.309, 135.033, 52454.634 18/02/17,04:54:17,17,10,2, 11.9,1,1, -7.785, 10582.327, 135.033, 52454.574 18/02/17,04:54:17,18,10,2, 11.9,1,1, -7.785, 10582.346, 135.041, 52454.660 18/02/17,04:54:17,19,10,2, 11.9,1,1, -7.785, 10582.401, 135.044, 52454.612 18/02/17,04:54:18,00,11,2, 11.9,1,1, -7.782, 10582.393, 135.044, 52454.612 18/02/17,04:54:18,01,11,2, 11.9,1,1, -7.782, 10582.403, 135.004, 52454.528 18/02/17,04:54:18,02,11,2, 11.9,1,1, -7.782, 10582.423, 134.994, 52454.549 18/02/17,04:54:18,03,11,2, 11.9,1,1, -7.782, 10582.425, 135.035, 52454.573 18/02/17,04:54:18,04,11,2, 11.9,1,1, -7.782, 10582.439, 135.027, 52454.562 18/02/17,04:54:18,05,11,2, 11.9,1,1, -7.782, 10582.447, 135.052, 52454.556 18/02/17,04:54:18,06,11,2, 11.9,1,1, -7.782, 10582.482, 135.033, 52454.587 18/02/17,04:54:18,07,11,2, 11.9,1,1, -7.782, 10582.458, 135.044, 52454.477 18/02/17,04:54:18,08,11,2, 11.9,1,1, -7.782, 10582.509, 135.062, 52454.554 18/02/17,04:54:18,09,11,2, 11.9,1,1, -7.782, 10582.523, 135.050, 52454.531 18/02/17,04:54:18,10,11,2, 11.9,1,1, -7.782, 10582.541, 135.053, 52454.512 18/02/17,04:54:18,11,11,2, 11.9,1,1, -7.782, 10582.569, 135.070, 52454.604 18/02/17,04:54:18,12,11,2, 11.9,1,1, -7.782, 10582.591, 135.059, 52454.602 18/02/17,04:54:18,13,11,2, 11.9,1,1, -7.782, 10582.603, 135.075, 52454.529 18/02/17,04:54:18,14,11,2, 11.9,1,1, -7.782, 10582.626, 135.077, 52454.610 18/02/17,04:54:18,15,11,2, 11.9,1,1, -7.782, 10582.645, 135.036, 52454.558 18/02/17,04:54:18,16,11,2, 11.9,1,1, -7.782, 10582.658, 135.056, 52454.494 18/02/17,04:54:18,17,11,2, 11.9,1,1, -7.782, 10582.674, 135.045, 52454.476 18/02/17,04:54:18,18,11,2, 11.9,1,1, -7.782, 10582.687, 135.068, 52454.564 18/02/17,04:54:18,19,11,2, 11.9,1,1, -7.782, 10582.706, 135.058, 52454.500 18/02/17,04:54:19,00,11,2, 11.8,1,1, -7.784, 10582.702, 135.058, 52454.500 18/02/17,04:54:19,01,11,2, 11.8,1,1, -7.784, 10582.735, 135.032, 52454.449 18/02/17,04:54:19,02,11,2, 11.8,1,1, -7.784, 10582.765, 135.089, 52454.520 18/02/17,04:54:19,03,11,2, 11.8,1,1, -7.784, 10582.800, 135.094, 52454.454 18/02/17,04:54:19,04,11,2, 11.8,1,1, -7.784, 10582.817, 135.082, 52454.441 18/02/17,04:54:19,05,11,2, 11.8,1,1, -7.784, 10582.819, 135.091, 52454.492 18/02/17,04:54:19,06,11,2, 11.8,1,1, -7.784, 10582.881, 135.109, 52454.428 18/02/17,04:54:19,07,11,2, 11.8,1,1, -7.784, 10582.880, 135.123, 52454.510 18/02/17,04:54:19,08,11,2, 11.8,1,1, -7.784, 10582.908, 135.096, 52454.437 18/02/17,04:54:19,09,11,2, 11.8,1,1, -7.784, 10582.905, 135.102, 52454.475 18/02/17,04:54:19,10,11,2, 11.8,1,1, -7.784, 10582.961, 135.102, 52454.394 18/02/17,04:54:19,11,11,2, 11.8,1,1, -7.784, 10582.983, 135.127, 52454.464 18/02/17,04:54:19,12,11,2, 11.8,1,1, -7.784, 10583.009, 135.115, 52454.502 18/02/17,04:54:19,13,11,2, 11.8,1,1, -7.784, 10583.006, 135.108, 52454.419 18/02/17,04:54:19,14,11,2, 11.8,1,1, -7.784, 10583.049, 135.108, 52454.354 18/02/17,04:54:19,15,11,2, 11.8,1,1, -7.784, 10583.089, 135.097, 52454.359 18/02/17,04:54:19,16,11,2, 11.8,1,1, -7.784, 10583.093, 135.120, 52454.428 18/02/17,04:54:19,17,11,2, 11.8,1,1, -7.784, 10583.153, 135.109, 52454.391 18/02/17,04:54:19,18,11,2, 11.8,1,1, -7.784, 10583.154, 135.132, 52454.443 18/02/17,04:54:19,19,11,2, 11.8,1,1, -7.784, 10583.202, 135.111, 52454.373 18/02/17,04:54:20,00,11,2, 11.8,1,1, -7.783, 10583.194, 135.111, 52454.373 18/02/17,04:54:20,01,11,2, 11.8,1,1, -7.783, 10583.266, 135.140, 52454.370 18/02/17,04:54:20,02,11,2, 11.8,1,1, -7.783, 10583.275, 135.133, 52454.427 18/02/17,04:54:20,03,11,2, 11.8,1,1, -7.783, 10583.350, 135.131, 52454.336 18/02/17,04:54:20,04,11,2, 11.8,1,1, -7.783, 10583.315, 135.110, 52454.365 18/02/17,04:54:20,05,11,2, 11.8,1,1, -7.783, 10583.369, 135.140, 52454.354 18/02/17,04:54:20,06,11,2, 11.8,1,1, -7.783, 10583.404, 135.126, 52454.328 18/02/17,04:54:20,07,11,2, 11.8,1,1, -7.783, 10583.431, 135.144, 52454.351 18/02/17,04:54:20,08,11,2, 11.8,1,1, -7.783, 10583.467, 135.136, 52454.400 18/02/17,04:54:20,09,11,2, 11.8,1,1, -7.783, 10583.504, 135.161, 52454.319 18/02/17,04:54:20,10,11,2, 11.8,1,1, -7.783, 10583.523, 135.124, 52454.390 18/02/17,04:54:20,11,11,2, 11.8,1,1, -7.783, 10583.565, 135.113, 52454.323 18/02/17,04:54:20,12,11,2, 11.8,1,1, -7.783, 10583.589, 135.101, 52454.305 18/02/17,04:54:20,13,11,2, 11.8,1,1, -7.783, 10583.599, 135.118, 52454.243 18/02/17,04:54:20,14,11,2, 11.8,1,1, -7.783, 10583.628, 135.118, 52454.259 18/02/17,04:54:20,15,11,2, 11.8,1,1, -7.783, 10583.699, 135.122, 52454.308 18/02/17,04:54:20,16,11,2, 11.8,1,1, -7.783, 10583.696, 135.138, 52454.275 18/02/17,04:54:20,17,11,2, 11.8,1,1, -7.783, 10583.729, 135.128, 52454.307 18/02/17,04:54:20,18,11,2, 11.8,1,1, -7.783, 10583.769, 135.142, 52454.358 18/02/17,04:54:20,19,11,2, 11.8,1,1, -7.783, 10583.793, 135.112, 52454.259 18/02/17,04:54:21,00,11,2, 11.9,1,1, -7.783, 10583.787, 135.112, 52454.259 18/02/17,04:54:21,01,11,2, 11.9,1,1, -7.783, 10583.837, 135.132, 52454.272 18/02/17,04:54:21,02,11,2, 11.9,1,1, -7.783, 10583.864, 135.124, 52454.278 18/02/17,04:54:21,03,11,2, 11.9,1,1, -7.783, 10583.923, 135.121, 52454.218 18/02/17,04:54:21,04,11,2, 11.9,1,1, -7.783, 10583.930, 135.125, 52454.220 18/02/17,04:54:21,05,11,2, 11.9,1,1, -7.783, 10583.934, 135.121, 52454.218 18/02/17,04:54:21,06,11,2, 11.9,1,1, -7.783, 10583.973, 135.137, 52454.271 18/02/17,04:54:21,07,11,2, 11.9,1,1, -7.783, 10584.029, 135.120, 52454.146 18/02/17,04:54:21,08,11,2, 11.9,1,1, -7.783, 10584.048, 135.106, 52454.211 18/02/17,04:54:21,09,11,2, 11.9,1,1, -7.783, 10584.080, 135.131, 52454.191 18/02/17,04:54:21,10,11,2, 11.9,1,1, -7.783, 10584.104, 135.133, 52454.220 18/02/17,04:54:21,11,11,2, 11.9,1,1, -7.783, 10584.116, 135.107, 52454.162 18/02/17,04:54:21,12,11,2, 11.9,1,1, -7.783, 10584.163, 135.109, 52454.166 18/02/17,04:54:21,13,11,2, 11.9,1,1, -7.783, 10584.160, 135.107, 52454.132 18/02/17,04:54:21,14,11,2, 11.9,1,1, -7.783, 10584.189, 135.112, 52454.150 18/02/17,04:54:21,15,11,2, 11.9,1,1, -7.783, 10584.241, 135.111, 52454.127 18/02/17,04:54:21,16,11,2, 11.9,1,1, -7.783, 10584.258, 135.126, 52454.087 18/02/17,04:54:21,17,11,2, 11.9,1,1, -7.783, 10584.276, 135.089, 52454.193 18/02/17,04:54:21,18,11,2, 11.9,1,1, -7.783, 10584.308, 135.119, 52454.216 18/02/17,04:54:21,19,11,2, 11.9,1,1, -7.783, 10584.351, 135.110, 52454.139 18/02/17,04:54:22,00,12,2, 11.9,1,1, -7.784, 10584.346, 135.110, 52454.139 18/02/17,04:54:22,01,12,2, 11.9,1,1, -7.784, 10584.422, 135.116, 52454.164 18/02/17,04:54:22,02,12,2, 11.9,1,1, -7.784, 10584.427, 135.080, 52454.076 18/02/17,04:54:22,03,12,2, 11.9,1,1, -7.784, 10584.453, 135.088, 52454.068 18/02/17,04:54:22,04,12,2, 11.9,1,1, -7.784, 10584.480, 135.064, 52454.078 18/02/17,04:54:22,05,12,2, 11.9,1,1, -7.784, 10584.528, 135.076, 52454.076 18/02/17,04:54:22,06,12,2, 11.9,1,1, -7.784, 10584.533, 135.062, 52454.096 18/02/17,04:54:22,07,12,2, 11.9,1,1, -7.784, 10584.596, 135.065, 52454.136 18/02/17,04:54:22,08,12,2, 11.9,1,1, -7.784, 10584.606, 135.064, 52454.076 18/02/17,04:54:22,09,12,2, 11.9,1,1, -7.784, 10584.639, 135.073, 52454.154 18/02/17,04:54:22,10,12,2, 11.9,1,1, -7.784, 10584.652, 135.059, 52454.168 18/02/17,04:54:22,11,12,2, 11.9,1,1, -7.784, 10584.710, 135.068, 52454.066 18/02/17,04:54:22,12,12,2, 11.9,1,1, -7.784, 10584.741, 135.058, 52454.101 18/02/17,04:54:22,13,12,2, 11.9,1,1, -7.784, 10584.760, 135.042, 52454.101 18/02/17,04:54:22,14,12,2, 11.9,1,1, -7.784, 10584.803, 135.043, 52454.079 18/02/17,04:54:22,15,12,2, 11.9,1,1, -7.784, 10584.822, 135.027, 52454.030 18/02/17,04:54:22,16,12,2, 11.9,1,1, -7.784, 10584.847, 135.040, 52454.046 18/02/17,04:54:22,17,12,2, 11.9,1,1, -7.784, 10584.864, 135.028, 52454.029 18/02/17,04:54:22,18,12,2, 11.9,1,1, -7.784, 10584.886, 135.022, 52454.052 18/02/17,04:54:22,19,12,2, 11.9,1,1, -7.784, 10584.914, 135.018, 52454.023 18/02/17,04:54:23,00,11,2, 11.9,1,1, -7.784, 10584.913, 135.018, 52454.023 18/02/17,04:54:23,01,11,2, 11.9,1,1, -7.784, 10584.969, 135.013, 52453.990 18/02/17,04:54:23,02,11,2, 11.9,1,1, -7.784, 10585.008, 135.007, 52453.980 18/02/17,04:54:23,03,11,2, 11.9,1,1, -7.784, 10585.056, 135.007, 52454.001 18/02/17,04:54:23,04,11,2, 11.9,1,1, -7.784, 10585.073, 134.994, 52454.043 18/02/17,04:54:23,05,11,2, 11.9,1,1, -7.784, 10585.104, 135.001, 52454.023 18/02/17,04:54:23,06,11,2, 11.9,1,1, -7.784, 10585.160, 134.959, 52453.932 18/02/17,04:54:23,07,11,2, 11.9,1,1, -7.784, 10585.177, 134.982, 52454.033 18/02/17,04:54:23,08,11,2, 11.9,1,1, -7.784, 10585.201, 134.948, 52453.912 18/02/17,04:54:23,09,11,2, 11.9,1,1, -7.784, 10585.231, 134.962, 52454.028 18/02/17,04:54:23,10,11,2, 11.9,1,1, -7.784, 10585.249, 134.958, 52453.927 18/02/17,04:54:23,11,11,2, 11.9,1,1, -7.784, 10585.272, 134.946, 52453.968 18/02/17,04:54:23,12,11,2, 11.9,1,1, -7.784, 10585.309, 134.936, 52453.914 18/02/17,04:54:23,13,11,2, 11.9,1,1, -7.784, 10585.345, 134.907, 52453.943 18/02/17,04:54:23,14,11,2, 11.9,1,1, -7.784, 10585.372, 134.884, 52453.892 18/02/17,04:54:23,15,11,2, 11.9,1,1, -7.784, 10585.377, 134.921, 52453.902 18/02/17,04:54:23,16,11,2, 11.9,1,1, -7.784, 10585.430, 134.886, 52453.869 18/02/17,04:54:23,17,11,2, 11.9,1,1, -7.784, 10585.477, 134.876, 52453.904 18/02/17,04:54:23,18,11,2, 11.9,1,1, -7.784, 10585.477, 134.877, 52453.849 18/02/17,04:54:23,19,11,2, 11.9,1,1, -7.784, 10585.496, 134.858, 52453.926 18/02/17,04:54:24,00,11,2, 11.9,1,1, -7.784, 10585.489, 134.858, 52453.926 18/02/17,04:54:24,01,11,2, 11.9,1,1, -7.784, 10585.528, 134.876, 52453.921 18/02/17,04:54:24,02,11,2, 11.9,1,1, -7.784, 10585.588, 134.860, 52453.921 18/02/17,04:54:24,03,11,2, 11.9,1,1, -7.784, 10585.644, 134.846, 52453.892 18/02/17,04:54:24,04,11,2, 11.9,1,1, -7.784, 10585.652, 134.831, 52453.855 18/02/17,04:54:24,05,11,2, 11.9,1,1, -7.784, 10585.671, 134.819, 52453.789 18/02/17,04:54:24,06,11,2, 11.9,1,1, -7.784, 10585.695, 134.803, 52453.866 18/02/17,04:54:24,07,11,2, 11.9,1,1, -7.784, 10585.753, 134.794, 52453.736 18/02/17,04:54:24,08,11,2, 11.9,1,1, -7.784, 10585.770, 134.806, 52453.860 18/02/17,04:54:24,09,11,2, 11.9,1,1, -7.784, 10585.814, 134.790, 52453.873 18/02/17,04:54:24,10,11,2, 11.9,1,1, -7.784, 10585.828, 134.781, 52453.794 18/02/17,04:54:24,11,11,2, 11.9,1,1, -7.784, 10585.850, 134.766, 52453.855 18/02/17,04:54:24,12,11,2, 11.9,1,1, -7.784, 10585.894, 134.790, 52453.796 18/02/17,04:54:24,13,11,2, 11.9,1,1, -7.784, 10585.902, 134.779, 52453.777 18/02/17,04:54:24,14,11,2, 11.9,1,1, -7.784, 10585.925, 134.775, 52453.775 18/02/17,04:54:24,15,11,2, 11.9,1,1, -7.784, 10585.980, 134.742, 52453.753 18/02/17,04:54:24,16,11,2, 11.9,1,1, -7.784, 10586.002, 134.750, 52453.788 18/02/17,04:54:24,17,11,2, 11.9,1,1, -7.784, 10586.040, 134.735, 52453.807 18/02/17,04:54:24,18,11,2, 11.9,1,1, -7.784, 10586.057, 134.727, 52453.773 18/02/17,04:54:24,19,11,2, 11.9,1,1, -7.784, 10586.090, 134.721, 52453.707 18/02/17,04:54:25,00,11,2, 11.9,1,1, -7.781, 10586.090, 134.721, 52453.707 18/02/17,04:54:25,01,11,2, 11.9,1,1, -7.781, 10586.133, 134.732, 52453.621 18/02/17,04:54:25,02,11,2, 11.9,1,1, -7.781, 10586.129, 134.677, 52453.672 18/02/17,04:54:25,03,11,2, 11.9,1,1, -7.781, 10586.188, 134.712, 52453.730 18/02/17,04:54:25,04,11,2, 11.9,1,1, -7.781, 10586.196, 134.696, 52453.653 18/02/17,04:54:25,05,11,2, 11.9,1,1, -7.781, 10586.233, 134.681, 52453.725 18/02/17,04:54:25,06,11,2, 11.9,1,1, -7.781, 10586.249, 134.675, 52453.729 18/02/17,04:54:25,07,11,2, 11.9,1,1, -7.781, 10586.269, 134.644, 52453.725 18/02/17,04:54:25,08,11,2, 11.9,1,1, -7.781, 10586.314, 134.665, 52453.706 18/02/17,04:54:25,09,11,2, 11.9,1,1, -7.781, 10586.340, 134.653, 52453.699 18/02/17,04:54:25,10,11,2, 11.9,1,1, -7.781, 10586.329, 134.635, 52453.680 18/02/17,04:54:25,11,11,2, 11.9,1,1, -7.781, 10586.378, 134.620, 52453.685 18/02/17,04:54:25,12,11,2, 11.9,1,1, -7.781, 10586.458, 134.596, 52453.617 18/02/17,04:54:25,13,11,2, 11.9,1,1, -7.781, 10586.446, 134.596, 52453.595 18/02/17,04:54:25,14,11,2, 11.9,1,1, -7.781, 10586.475, 134.575, 52453.602 18/02/17,04:54:25,15,11,2, 11.9,1,1, -7.781, 10586.516, 134.611, 52453.586 18/02/17,04:54:25,16,11,2, 11.9,1,1, -7.781, 10586.505, 134.582, 52453.613 18/02/17,04:54:25,17,11,2, 11.9,1,1, -7.781, 10586.533, 134.559, 52453.632 18/02/17,04:54:25,18,11,2, 11.9,1,1, -7.781, 10586.566, 134.559, 52453.553 18/02/17,04:54:25,19,11,2, 11.9,1,1, -7.781, 10586.591, 134.569, 52453.659 18/02/17,04:54:26,00,11,2, 11.9,1,1, -7.785, 10586.591, 134.569, 52453.659 18/02/17,04:54:26,01,11,2, 11.9,1,1, -7.785, 10586.680, 134.555, 52453.584 18/02/17,04:54:26,02,11,2, 11.9,1,1, -7.785, 10586.690, 134.550, 52453.645 18/02/17,04:54:26,03,11,2, 11.9,1,1, -7.785, 10586.734, 134.534, 52453.580 18/02/17,04:54:26,04,11,2, 11.9,1,1, -7.785, 10586.739, 134.530, 52453.631 18/02/17,04:54:26,05,11,2, 11.9,1,1, -7.785, 10586.741, 134.530, 52453.511 18/02/17,04:54:26,06,11,2, 11.9,1,1, -7.785, 10586.773, 134.506, 52453.350 18/02/17,04:54:26,07,11,2, 11.9,1,1, -7.785, 10586.793, 134.498, 52453.446 18/02/17,04:54:26,08,11,2, 11.9,1,1, -7.785, 10586.820, 134.499, 52453.570 18/02/17,04:54:26,09,11,2, 11.9,1,1, -7.785, 10586.844, 134.471, 52453.603 18/02/17,04:54:26,10,11,2, 11.9,1,1, -7.785, 10586.886, 134.464, 52453.551 18/02/17,04:54:26,11,11,2, 11.9,1,1, -7.785, 10586.879, 134.490, 52453.573 18/02/17,04:54:26,12,11,2, 11.9,1,1, -7.785, 10586.933, 134.456, 52453.628 18/02/17,04:54:26,13,11,2, 11.9,1,1, -7.785, 10586.958, 134.434, 52453.566 18/02/17,04:54:26,14,11,2, 11.9,1,1, -7.785, 10586.967, 134.409, 52453.559 18/02/17,04:54:26,15,11,2, 11.9,1,1, -7.785, 10586.999, 134.401, 52453.561 18/02/17,04:54:26,16,11,2, 11.9,1,1, -7.785, 10587.016, 134.412, 52453.572 18/02/17,04:54:26,17,11,2, 11.9,1,1, -7.785, 10587.044, 134.368, 52453.489 18/02/17,04:54:26,18,11,2, 11.9,1,1, -7.785, 10587.091, 134.382, 52453.466 18/02/17,04:54:26,19,11,2, 11.9,1,1, -7.785, 10587.137, 134.363, 52453.577 18/02/17,04:54:27,00,11,2, 11.8,1,1, -7.784, 10587.133, 134.363, 52453.577 18/02/17,04:54:27,01,11,2, 11.8,1,1, -7.784, 10587.138, 134.363, 52453.480 18/02/17,04:54:27,02,11,2, 11.8,1,1, -7.784, 10587.159, 134.357, 52453.514 18/02/17,04:54:27,03,11,2, 11.8,1,1, -7.784, 10587.220, 134.347, 52453.507 18/02/17,04:54:27,04,11,2, 11.8,1,1, -7.784, 10587.197, 134.356, 52453.503 18/02/17,04:54:27,05,11,2, 11.8,1,1, -7.784, 10587.271, 134.324, 52453.454 18/02/17,04:54:27,06,11,2, 11.8,1,1, -7.784, 10587.242, 134.306, 52453.473 18/02/17,04:54:27,07,11,2, 11.8,1,1, -7.784, 10587.264, 134.329, 52453.457 18/02/17,04:54:27,08,11,2, 11.8,1,1, -7.784, 10587.285, 134.314, 52453.531 18/02/17,04:54:27,09,11,2, 11.8,1,1, -7.784, 10587.324, 134.297, 52453.424 18/02/17,04:54:27,10,11,2, 11.8,1,1, -7.784, 10587.342, 134.297, 52453.516 18/02/17,04:54:27,11,11,2, 11.8,1,1, -7.784, 10587.385, 134.277, 52453.483 18/02/17,04:54:27,12,11,2, 11.8,1,1, -7.784, 10587.383, 134.274, 52453.432 18/02/17,04:54:27,13,11,2, 11.8,1,1, -7.784, 10587.406, 134.240, 52453.438 18/02/17,04:54:27,14,11,2, 11.8,1,1, -7.784, 10587.420, 134.218, 52453.441 18/02/17,04:54:27,15,11,2, 11.8,1,1, -7.784, 10587.437, 134.246, 52453.394 18/02/17,04:54:27,16,11,2, 11.8,1,1, -7.784, 10587.467, 134.226, 52453.410 18/02/17,04:54:27,17,11,2, 11.8,1,1, -7.784, 10587.491, 134.230, 52453.464 18/02/17,04:54:27,18,11,2, 11.8,1,1, -7.784, 10587.488, 134.194, 52453.417 18/02/17,04:54:27,19,11,2, 11.8,1,1, -7.784, 10587.531, 134.194, 52453.388 18/02/17,04:54:28,00,11,2, 11.9,1,1, -7.787, 10587.525, 134.194, 52453.388 18/02/17,04:54:28,01,11,2, 11.9,1,1, -7.787, 10587.552, 134.161, 52453.383 18/02/17,04:54:28,02,11,2, 11.9,1,1, -7.787, 10587.577, 134.135, 52453.344 18/02/17,04:54:28,03,11,2, 11.9,1,1, -7.787, 10587.600, 134.177, 52453.404 18/02/17,04:54:28,04,11,2, 11.9,1,1, -7.787, 10587.636, 134.154, 52453.439 18/02/17,04:54:28,05,11,2, 11.9,1,1, -7.787, 10587.619, 134.132, 52453.408 18/02/17,04:54:28,06,11,2, 11.9,1,1, -7.787, 10587.650, 134.130, 52453.366 18/02/17,04:54:28,07,11,2, 11.9,1,1, -7.787, 10587.650, 134.113, 52453.306 18/02/17,04:54:28,08,11,2, 11.9,1,1, -7.787, 10587.703, 134.105, 52453.339 18/02/17,04:54:28,09,11,2, 11.9,1,1, -7.787, 10587.689, 134.064, 52453.292 18/02/17,04:54:28,10,11,2, 11.9,1,1, -7.787, 10587.722, 134.092, 52453.389 18/02/17,04:54:28,11,11,2, 11.9,1,1, -7.787, 10587.718, 134.073, 52453.376 18/02/17,04:54:28,12,11,2, 11.9,1,1, -7.787, 10587.737, 134.051, 52453.328 18/02/17,04:54:28,13,11,2, 11.9,1,1, -7.787, 10587.751, 134.065, 52453.349 18/02/17,04:54:28,14,11,2, 11.9,1,1, -7.787, 10587.786, 134.051, 52453.396 18/02/17,04:54:28,15,11,2, 11.9,1,1, -7.787, 10587.793, 134.056, 52453.407 18/02/17,04:54:28,16,11,2, 11.9,1,1, -7.787, 10587.804, 134.035, 52453.265 18/02/17,04:54:28,17,11,2, 11.9,1,1, -7.787, 10587.820, 134.021, 52453.337 18/02/17,04:54:28,18,11,2, 11.9,1,1, -7.787, 10587.842, 133.995, 52453.236 18/02/17,04:54:28,19,11,2, 11.9,1,1, -7.787, 10587.860, 134.009, 52453.354 18/02/17,04:54:29,00,11,2, 11.9,1,1, -7.782, 10587.859, 134.009, 52453.354 18/02/17,04:54:29,01,11,2, 11.9,1,1, -7.782, 10587.881, 133.989, 52453.248 18/02/17,04:54:29,02,11,2, 11.9,1,1, -7.782, 10587.922, 133.984, 52453.276 18/02/17,04:54:29,03,11,2, 11.9,1,1, -7.782, 10587.916, 133.963, 52453.256 18/02/17,04:54:29,04,11,2, 11.9,1,1, -7.782, 10587.943, 133.917, 52453.257 18/02/17,04:54:29,05,11,2, 11.9,1,1, -7.782, 10587.934, 133.934, 52453.314 18/02/17,04:54:29,06,11,2, 11.9,1,1, -7.782, 10587.980, 133.896, 52453.302 18/02/17,04:54:29,07,11,2, 11.9,1,1, -7.782, 10587.965, 133.858, 52453.275 18/02/17,04:54:29,08,11,2, 11.9,1,1, -7.782, 10587.989, 133.872, 52453.354 18/02/17,04:54:29,09,11,2, 11.9,1,1, -7.782, 10587.981, 133.867, 52453.268 18/02/17,04:54:29,10,11,2, 11.9,1,1, -7.782, 10588.033, 133.862, 52453.345 18/02/17,04:54:29,11,11,2, 11.9,1,1, -7.782, 10588.049, 133.830, 52453.305 18/02/17,04:54:29,12,11,2, 11.9,1,1, -7.782, 10588.042, 133.829, 52453.213 18/02/17,04:54:29,13,11,2, 11.9,1,1, -7.782, 10588.059, 133.829, 52453.217 18/02/17,04:54:29,14,11,2, 11.9,1,1, -7.782, 10588.074, 133.824, 52453.210 18/02/17,04:54:29,15,11,2, 11.9,1,1, -7.782, 10588.079, 133.800, 52453.268 18/02/17,04:54:29,16,11,2, 11.9,1,1, -7.782, 10588.114, 133.809, 52453.179 18/02/17,04:54:29,17,11,2, 11.9,1,1, -7.782, 10588.121, 133.778, 52453.265 18/02/17,04:54:29,18,11,2, 11.9,1,1, -7.782, 10588.141, 133.767, 52453.274 18/02/17,04:54:29,19,11,2, 11.9,1,1, -7.782, 10588.155, 133.739, 52453.230 18/02/17,04:54:30,00,11,2, 11.8,1,1, -7.785, 10588.151, 133.739, 52453.230 18/02/17,04:54:30,01,11,2, 11.8,1,1, -7.785, 10588.192, 133.762, 52453.246 18/02/17,04:54:30,02,11,2, 11.8,1,1, -7.785, 10588.208, 133.722, 52453.182 18/02/17,04:54:30,03,11,2, 11.8,1,1, -7.785, 10588.197, 133.731, 52453.224 18/02/17,04:54:30,04,11,2, 11.8,1,1, -7.785, 10588.219, 133.739, 52453.206 18/02/17,04:54:30,05,11,2, 11.8,1,1, -7.785, 10588.243, 133.701, 52453.295 18/02/17,04:54:30,06,11,2, 11.8,1,1, -7.785, 10588.202, 133.704, 52453.207 18/02/17,04:54:30,07,11,2, 11.8,1,1, -7.785, 10588.250, 133.691, 52453.237 18/02/17,04:54:30,08,11,2, 11.8,1,1, -7.785, 10588.284, 133.681, 52453.184 18/02/17,04:54:30,09,11,2, 11.8,1,1, -7.785, 10588.249, 133.687, 52453.221 18/02/17,04:54:30,10,11,2, 11.8,1,1, -7.785, 10588.264, 133.668, 52453.218 18/02/17,04:54:30,11,11,2, 11.8,1,1, -7.785, 10588.305, 133.680, 52453.172 18/02/17,04:54:30,12,11,2, 11.8,1,1, -7.785, 10588.319, 133.659, 52453.235 18/02/17,04:54:30,13,11,2, 11.8,1,1, -7.785, 10588.371, 133.646, 52453.223 18/02/17,04:54:30,14,11,2, 11.8,1,1, -7.785, 10588.331, 133.623, 52453.199 18/02/17,04:54:30,15,11,2, 11.8,1,1, -7.785, 10588.370, 133.614, 52453.252 18/02/17,04:54:30,16,11,2, 11.8,1,1, -7.785, 10588.394, 133.592, 52453.138 18/02/17,04:54:30,17,11,2, 11.8,1,1, -7.785, 10588.399, 133.572, 52453.134 18/02/17,04:54:30,18,11,2, 11.8,1,1, -7.785, 10588.405, 133.589, 52453.147 18/02/17,04:54:30,19,11,2, 11.8,1,1, -7.785, 10588.395, 133.582, 52453.201 18/02/17,04:54:31,00,11,2, 11.8,1,1, -7.782, 10588.393, 133.582, 52453.201 18/02/17,04:54:31,01,11,2, 11.8,1,1, -7.782, 10588.448, 133.553, 52453.207 18/02/17,04:54:31,02,11,2, 11.8,1,1, -7.782, 10588.445, 133.562, 52453.193 18/02/17,04:54:31,03,11,2, 11.8,1,1, -7.782, 10588.489, 133.557, 52453.191 18/02/17,04:54:31,04,11,2, 11.8,1,1, -7.782, 10588.485, 133.558, 52453.236 18/02/17,04:54:31,05,11,2, 11.8,1,1, -7.782, 10588.490, 133.521, 52453.142 18/02/17,04:54:31,06,11,2, 11.8,1,1, -7.782, 10588.531, 133.528, 52453.199 18/02/17,04:54:31,07,11,2, 11.8,1,1, -7.782, 10588.504, 133.498, 52453.103 18/02/17,04:54:31,08,11,2, 11.8,1,1, -7.782, 10588.526, 133.515, 52453.203 18/02/17,04:54:31,09,11,2, 11.8,1,1, -7.782, 10588.558, 133.484, 52453.120 18/02/17,04:54:31,10,11,2, 11.8,1,1, -7.782, 10588.568, 133.486, 52453.150 18/02/17,04:54:31,11,11,2, 11.8,1,1, -7.782, 10588.581, 133.480, 52453.259 18/02/17,04:54:31,12,11,2, 11.8,1,1, -7.782, 10588.613, 133.481, 52453.168 18/02/17,04:54:31,13,11,2, 11.8,1,1, -7.782, 10588.597, 133.470, 52453.139 18/02/17,04:54:31,14,11,2, 11.8,1,1, -7.782, 10588.630, 133.434, 52453.269 18/02/17,04:54:31,15,11,2, 11.8,1,1, -7.782, 10588.621, 133.424, 52453.086 18/02/17,04:54:31,16,11,2, 11.8,1,1, -7.782, 10588.634, 133.441, 52453.151 18/02/17,04:54:31,17,11,2, 11.8,1,1, -7.782, 10588.648, 133.434, 52453.180 18/02/17,04:54:31,18,11,2, 11.8,1,1, -7.782, 10588.655, 133.427, 52453.186 18/02/17,04:54:31,19,11,2, 11.8,1,1, -7.782, 10588.686, 133.423, 52453.116 18/02/17,04:54:32,00,11,2, 11.9,1,1, -7.788, 10588.685, 133.423, 52453.116 18/02/17,04:54:32,01,11,2, 11.9,1,1, -7.788, 10588.687, 133.399, 52453.211 18/02/17,04:54:32,02,11,2, 11.9,1,1, -7.788, 10588.691, 133.388, 52453.178 18/02/17,04:54:32,03,11,2, 11.9,1,1, -7.788, 10588.692, 133.383, 52453.101 18/02/17,04:54:32,04,11,2, 11.9,1,1, -7.788, 10588.706, 133.371, 52453.151 18/02/17,04:54:32,05,11,2, 11.9,1,1, -7.788, 10588.722, 133.347, 52452.956 18/02/17,04:54:32,06,11,2, 11.9,1,1, -7.788, 10588.726, 133.355, 52453.130 18/02/17,04:54:32,07,11,2, 11.9,1,1, -7.788, 10588.708, 133.337, 52453.129 18/02/17,04:54:32,08,11,2, 11.9,1,1, -7.788, 10588.728, 133.358, 52453.148 18/02/17,04:54:32,09,11,2, 11.9,1,1, -7.788, 10588.757, 133.382, 52453.111 18/02/17,04:54:32,10,11,2, 11.9,1,1, -7.788, 10588.749, 133.337, 52453.125 18/02/17,04:54:32,11,11,2, 11.9,1,1, -7.788, 10588.771, 133.338, 52453.208 18/02/17,04:54:32,12,11,2, 11.9,1,1, -7.788, 10588.747, 133.344, 52453.163 18/02/17,04:54:32,13,11,2, 11.9,1,1, -7.788, 10588.768, 133.307, 52453.149 18/02/17,04:54:32,14,11,2, 11.9,1,1, -7.788, 10588.755, 133.289, 52453.094 18/02/17,04:54:32,15,11,2, 11.9,1,1, -7.788, 10588.765, 133.324, 52453.190 18/02/17,04:54:32,16,11,2, 11.9,1,1, -7.788, 10588.777, 133.329, 52453.189 18/02/17,04:54:32,17,11,2, 11.9,1,1, -7.788, 10588.747, 133.321, 52453.451 18/02/17,04:54:32,18,11,2, 11.9,1,1, -7.788, 10588.808, 133.307, 52453.215 18/02/17,04:54:32,19,11,2, 11.9,1,1, -7.788, 10588.802, 133.294, 52453.245 18/02/17,04:54:33,00,11,2, 11.9,1,1, -7.784, 10588.794, 133.294, 52453.245 18/02/17,04:54:33,01,11,2, 11.9,1,1, -7.784, 10588.787, 133.277, 52453.208 18/02/17,04:54:33,02,11,2, 11.9,1,1, -7.784, 10588.801, 133.295, 52453.228 18/02/17,04:54:33,03,11,2, 11.9,1,1, -7.784, 10588.740, 133.261, 52453.145 18/02/17,04:54:33,04,11,2, 11.9,1,1, -7.784, 10588.780, 133.250, 52453.187 18/02/17,04:54:33,05,11,2, 11.9,1,1, -7.784, 10588.781, 133.213, 52453.055 18/02/17,04:54:33,06,11,2, 11.9,1,1, -7.784, 10588.739, 133.223, 52453.164 18/02/17,04:54:33,07,11,2, 11.9,1,1, -7.784, 10588.734, 133.232, 52453.167 18/02/17,04:54:33,08,11,2, 11.9,1,1, -7.784, 10588.736, 133.234, 52453.205 18/02/17,04:54:33,09,11,2, 11.9,1,1, -7.784, 10588.747, 133.208, 52453.148 18/02/17,04:54:33,10,11,2, 11.9,1,1, -7.784, 10588.715, 133.204, 52452.991 18/02/17,04:54:33,11,11,2, 11.9,1,1, -7.784, 10588.708, 133.205, 52453.219 18/02/17,04:54:33,12,11,2, 11.9,1,1, -7.784, 10588.779, 133.192, 52453.314 18/02/17,04:54:33,13,11,2, 11.9,1,1, -7.784, 10588.748, 133.171, 52453.224 18/02/17,04:54:33,14,11,2, 11.9,1,1, -7.784, 10588.758, 133.190, 52453.047 18/02/17,04:54:33,15,11,2, 11.9,1,1, -7.784, 10588.710, 133.190, 52453.185 18/02/17,04:54:33,16,11,2, 11.9,1,1, -7.784, 10588.714, 133.163, 52453.189 18/02/17,04:54:33,17,11,2, 11.9,1,1, -7.784, 10588.674, 133.164, 52453.185 18/02/17,04:54:33,18,11,2, 11.9,1,1, -7.784, 10588.721, 133.160, 52453.199 18/02/17,04:54:33,19,11,2, 11.9,1,1, -7.784, 10588.687, 133.154, 52453.216 18/02/17,04:54:34,00,11,2, 11.8,1,1, -7.785, 10588.685, 133.154, 52453.216 18/02/17,04:54:34,01,11,2, 11.8,1,1, -7.785, 10588.700, 133.167, 52453.211 18/02/17,04:54:34,02,11,2, 11.8,1,1, -7.785, 10588.683, 133.137, 52453.119 18/02/17,04:54:34,03,11,2, 11.8,1,1, -7.785, 10588.662, 133.146, 52453.178 18/02/17,04:54:34,04,11,2, 11.8,1,1, -7.785, 10588.649, 133.104, 52453.183 18/02/17,04:54:34,05,11,2, 11.8,1,1, -7.785, 10588.657, 133.108, 52453.194 18/02/17,04:54:34,06,11,2, 11.8,1,1, -7.785, 10588.656, 133.117, 52453.151 18/02/17,04:54:34,07,11,2, 11.8,1,1, -7.785, 10588.683, 133.123, 52453.214 18/02/17,04:54:34,08,11,2, 11.8,1,1, -7.785, 10588.663, 133.114, 52453.180 18/02/17,04:54:34,09,11,2, 11.8,1,1, -7.785, 10588.641, 133.120, 52453.237 18/02/17,04:54:34,10,11,2, 11.8,1,1, -7.785, 10588.632, 133.096, 52453.160 18/02/17,04:54:34,11,11,2, 11.8,1,1, -7.785, 10588.614, 133.098, 52453.204 18/02/17,04:54:34,12,11,2, 11.8,1,1, -7.785, 10588.633, 133.084, 52453.166 18/02/17,04:54:34,13,11,2, 11.8,1,1, -7.785, 10588.634, 133.085, 52453.131 18/02/17,04:54:34,14,11,2, 11.8,1,1, -7.785, 10588.610, 133.075, 52453.205 18/02/17,04:54:34,15,11,2, 11.8,1,1, -7.785, 10588.585, 133.072, 52453.256 18/02/17,04:54:34,16,11,2, 11.8,1,1, -7.785, 10588.578, 133.053, 52453.211 18/02/17,04:54:34,17,11,2, 11.8,1,1, -7.785, 10588.583, 133.034, 52453.199 18/02/17,04:54:34,18,11,2, 11.8,1,1, -7.785, 10588.563, 133.032, 52453.258 18/02/17,04:54:34,19,11,2, 11.8,1,1, -7.785, 10588.554, 133.033, 52453.275 18/02/17,04:54:35,00,11,2, 11.8,1,1, -7.785, 10588.552, 133.033, 52453.275 18/02/17,04:54:35,01,11,2, 11.8,1,1, -7.785, 10588.535, 133.017, 52453.145 18/02/17,04:54:35,02,11,2, 11.8,1,1, -7.785, 10588.557, 132.996, 52453.212 18/02/17,04:54:35,03,11,2, 11.8,1,1, -7.785, 10588.543, 132.990, 52453.141 18/02/17,04:54:35,04,11,2, 11.8,1,1, -7.785, 10588.523, 133.002, 52453.249 18/02/17,04:54:35,05,11,2, 11.8,1,1, -7.785, 10588.527, 132.984, 52453.188 18/02/17,04:54:35,06,11,2, 11.8,1,1, -7.785, 10588.493, 132.976, 52453.143 18/02/17,04:54:35,07,11,2, 11.8,1,1, -7.785, 10588.502, 132.968, 52453.152 18/02/17,04:54:35,08,11,2, 11.8,1,1, -7.785, 10588.491, 132.976, 52453.162 18/02/17,04:54:35,09,11,2, 11.8,1,1, -7.785, 10588.465, 132.940, 52453.152 18/02/17,04:54:35,10,11,2, 11.8,1,1, -7.785, 10588.451, 132.950, 52453.125 18/02/17,04:54:35,11,11,2, 11.8,1,1, -7.785, 10588.462, 132.935, 52453.216 18/02/17,04:54:35,12,11,2, 11.8,1,1, -7.785, 10588.435, 132.929, 52453.158 18/02/17,04:54:35,13,11,2, 11.8,1,1, -7.785, 10588.425, 132.932, 52453.191 18/02/17,04:54:35,14,11,2, 11.8,1,1, -7.785, 10588.395, 132.899, 52453.193 18/02/17,04:54:35,15,11,2, 11.8,1,1, -7.785, 10588.422, 132.903, 52453.191 18/02/17,04:54:35,16,11,2, 11.8,1,1, -7.785, 10588.393, 132.886, 52453.181 18/02/17,04:54:35,17,11,2, 11.8,1,1, -7.785, 10588.378, 132.909, 52453.141 18/02/17,04:54:35,18,11,2, 11.8,1,1, -7.785, 10588.379, 132.898, 52453.149 18/02/17,04:54:35,19,11,2, 11.8,1,1, -7.785, 10588.349, 132.896, 52453.166 18/02/17,04:54:36,00,11,2, 11.9,1,1, -7.787, 10588.343, 132.896, 52453.166 18/02/17,04:54:36,01,11,2, 11.9,1,1, -7.787, 10588.322, 132.856, 52453.103 18/02/17,04:54:36,02,11,2, 11.9,1,1, -7.787, 10588.318, 132.888, 52453.221 18/02/17,04:54:36,03,11,2, 11.9,1,1, -7.787, 10588.276, 132.854, 52453.175 18/02/17,04:54:36,04,11,2, 11.9,1,1, -7.787, 10588.269, 132.869, 52453.124 18/02/17,04:54:36,05,11,2, 11.9,1,1, -7.787, 10588.285, 132.847, 52453.110 18/02/17,04:54:36,06,11,2, 11.9,1,1, -7.787, 10588.254, 132.841, 52453.056 18/02/17,04:54:36,07,11,2, 11.9,1,1, -7.787, 10588.253, 132.825, 52453.128 18/02/17,04:54:36,08,11,2, 11.9,1,1, -7.787, 10588.236, 132.791, 52453.045 18/02/17,04:54:36,09,11,2, 11.9,1,1, -7.787, 10588.205, 132.802, 52453.106 18/02/17,04:54:36,10,11,2, 11.9,1,1, -7.787, 10588.199, 132.796, 52453.113 18/02/17,04:54:36,11,11,2, 11.9,1,1, -7.787, 10588.147, 132.773, 52453.142 18/02/17,04:54:36,12,11,2, 11.9,1,1, -7.787, 10588.156, 132.786, 52453.148 18/02/17,04:54:36,13,11,2, 11.9,1,1, -7.787, 10588.132, 132.775, 52453.164 18/02/17,04:54:36,14,11,2, 11.9,1,1, -7.787, 10588.125, 132.750, 52453.082 18/02/17,04:54:36,15,11,2, 11.9,1,1, -7.787, 10588.092, 132.752, 52453.131 18/02/17,04:54:36,16,11,2, 11.9,1,1, -7.787, 10588.085, 132.747, 52453.074 18/02/17,04:54:36,17,11,2, 11.9,1,1, -7.787, 10588.077, 132.757, 52453.146 18/02/17,04:54:36,18,11,2, 11.9,1,1, -7.787, 10588.060, 132.742, 52453.073 18/02/17,04:54:36,19,11,2, 11.9,1,1, -7.787, 10588.032, 132.743, 52453.081 18/02/17,04:54:37,00,11,2, 11.9,1,1, -7.784, 10588.026, 132.743, 52453.081 18/02/17,04:54:37,01,11,2, 11.9,1,1, -7.784, 10588.009, 132.745, 52453.118 18/02/17,04:54:37,02,11,2, 11.9,1,1, -7.784, 10587.964, 132.707, 52453.073 18/02/17,04:54:37,03,11,2, 11.9,1,1, -7.784, 10587.954, 132.724, 52453.069 18/02/17,04:54:37,04,11,2, 11.9,1,1, -7.784, 10587.964, 132.734, 52453.099 18/02/17,04:54:37,05,11,2, 11.9,1,1, -7.784, 10587.938, 132.729, 52453.155 18/02/17,04:54:37,06,11,2, 11.9,1,1, -7.784, 10587.922, 132.725, 52453.076 18/02/17,04:54:37,07,11,2, 11.9,1,1, -7.784, 10587.884, 132.718, 52453.042 18/02/17,04:54:37,08,11,2, 11.9,1,1, -7.784, 10587.858, 132.703, 52453.064 18/02/17,04:54:37,09,11,2, 11.9,1,1, -7.784, 10587.853, 132.702, 52453.034 18/02/17,04:54:37,10,11,2, 11.9,1,1, -7.784, 10587.801, 132.699, 52453.001 18/02/17,04:54:37,11,11,2, 11.9,1,1, -7.784, 10587.797, 132.704, 52453.112 18/02/17,04:54:37,12,11,2, 11.9,1,1, -7.784, 10587.783, 132.695, 52453.020 18/02/17,04:54:37,13,11,2, 11.9,1,1, -7.784, 10587.749, 132.689, 52453.106 18/02/17,04:54:37,14,11,2, 11.9,1,1, -7.784, 10587.757, 132.699, 52453.125 18/02/17,04:54:37,15,11,2, 11.9,1,1, -7.784, 10587.714, 132.719, 52453.130 18/02/17,04:54:37,16,11,2, 11.9,1,1, -7.784, 10587.725, 132.689, 52453.065 18/02/17,04:54:37,17,11,2, 11.9,1,1, -7.784, 10587.714, 132.683, 52453.108 18/02/17,04:54:37,18,11,2, 11.9,1,1, -7.784, 10587.704, 132.677, 52453.049 18/02/17,04:54:37,19,11,2, 11.9,1,1, -7.784, 10587.662, 132.703, 52453.096 18/02/17,04:54:38,00,11,2, 11.9,1,1, -7.787, 10587.659, 132.703, 52453.096 18/02/17,04:54:38,01,11,2, 11.9,1,1, -7.787, 10587.623, 132.666, 52453.067 18/02/17,04:54:38,02,11,2, 11.9,1,1, -7.787, 10587.605, 132.681, 52453.031 18/02/17,04:54:38,03,11,2, 11.9,1,1, -7.787, 10587.580, 132.681, 52453.043 18/02/17,04:54:38,04,11,2, 11.9,1,1, -7.787, 10587.526, 132.664, 52453.054 18/02/17,04:54:38,05,11,2, 11.9,1,1, -7.787, 10587.527, 132.669, 52453.107 18/02/17,04:54:38,06,11,2, 11.9,1,1, -7.787, 10587.507, 132.663, 52453.068 18/02/17,04:54:38,07,11,2, 11.9,1,1, -7.787, 10587.483, 132.660, 52453.075 18/02/17,04:54:38,08,11,2, 11.9,1,1, -7.787, 10587.473, 132.646, 52453.091 18/02/17,04:54:38,09,11,2, 11.9,1,1, -7.787, 10587.452, 132.631, 52453.067 18/02/17,04:54:38,10,11,2, 11.9,1,1, -7.787, 10587.442, 132.650, 52453.079 18/02/17,04:54:38,11,11,2, 11.9,1,1, -7.787, 10587.440, 132.638, 52453.113 18/02/17,04:54:38,12,11,2, 11.9,1,1, -7.787, 10587.425, 132.624, 52453.101 18/02/17,04:54:38,13,11,2, 11.9,1,1, -7.787, 10587.399, 132.625, 52453.023 18/02/17,04:54:38,14,11,2, 11.9,1,1, -7.787, 10587.408, 132.606, 52453.017 18/02/17,04:54:38,15,11,2, 11.9,1,1, -7.787, 10587.377, 132.641, 52453.141 18/02/17,04:54:38,16,11,2, 11.9,1,1, -7.787, 10587.347, 132.628, 52453.085 18/02/17,04:54:38,17,11,2, 11.9,1,1, -7.787, 10587.359, 132.652, 52452.976 18/02/17,04:54:38,18,11,2, 11.9,1,1, -7.787, 10587.324, 132.628, 52453.011 18/02/17,04:54:38,19,11,2, 11.9,1,1, -7.787, 10587.269, 132.624, 52452.994 18/02/17,04:54:39,00,11,2, 11.8,1,1, -7.785, 10587.267, 132.624, 52452.994 18/02/17,04:54:39,01,11,2, 11.8,1,1, -7.785, 10587.288, 132.660, 52453.073 18/02/17,04:54:39,02,11,2, 11.8,1,1, -7.785, 10587.259, 132.627, 52453.014 18/02/17,04:54:39,03,11,2, 11.8,1,1, -7.785, 10587.217, 132.640, 52453.104 18/02/17,04:54:39,04,11,2, 11.8,1,1, -7.785, 10587.224, 132.629, 52453.011 18/02/17,04:54:39,05,11,2, 11.8,1,1, -7.785, 10587.217, 132.630, 52453.139 18/02/17,04:54:39,06,11,2, 11.8,1,1, -7.785, 10587.182, 132.639, 52453.149 18/02/17,04:54:39,07,11,2, 11.8,1,1, -7.785, 10587.160, 132.643, 52452.916 18/02/17,04:54:39,08,11,2, 11.8,1,1, -7.785, 10587.131, 132.622, 52453.015 18/02/17,04:54:39,09,11,2, 11.8,1,1, -7.785, 10587.125, 132.627, 52452.950 18/02/17,04:54:39,10,11,2, 11.8,1,1, -7.785, 10587.128, 132.614, 52452.999 18/02/17,04:54:39,11,11,2, 11.8,1,1, -7.785, 10587.094, 132.601, 52453.007 18/02/17,04:54:39,12,11,2, 11.8,1,1, -7.785, 10587.081, 132.610, 52452.962 18/02/17,04:54:39,13,11,2, 11.8,1,1, -7.785, 10587.060, 132.629, 52453.012 18/02/17,04:54:39,14,11,2, 11.8,1,1, -7.785, 10587.050, 132.609, 52452.987 18/02/17,04:54:39,15,11,2, 11.8,1,1, -7.785, 10587.021, 132.619, 52452.979 18/02/17,04:54:39,16,11,2, 11.8,1,1, -7.785, 10587.008, 132.648, 52453.011 18/02/17,04:54:39,17,11,2, 11.8,1,1, -7.785, 10586.987, 132.622, 52453.006 18/02/17,04:54:39,18,11,2, 11.8,1,1, -7.785, 10586.992, 132.625, 52452.976 18/02/17,04:54:39,19,11,2, 11.8,1,1, -7.785, 10586.961, 132.640, 52453.025 18/02/17,04:54:40,00,11,2, 11.9,1,1, -7.785, 10586.958, 132.640, 52453.025 18/02/17,04:54:40,01,11,2, 11.9,1,1, -7.785, 10586.920, 132.599, 52452.928 18/02/17,04:54:40,02,11,2, 11.9,1,1, -7.785, 10586.926, 132.610, 52452.933 18/02/17,04:54:40,03,11,2, 11.9,1,1, -7.785, 10586.882, 132.622, 52452.975 18/02/17,04:54:40,04,11,2, 11.9,1,1, -7.785, 10586.888, 132.627, 52452.946 18/02/17,04:54:40,05,11,2, 11.9,1,1, -7.785, 10586.862, 132.640, 52452.944 18/02/17,04:54:40,06,11,2, 11.9,1,1, -7.785, 10586.842, 132.629, 52453.003 18/02/17,04:54:40,07,11,2, 11.9,1,1, -7.785, 10586.868, 132.628, 52452.882 18/02/17,04:54:40,08,11,2, 11.9,1,1, -7.785, 10586.822, 132.632, 52452.979 18/02/17,04:54:40,09,11,2, 11.9,1,1, -7.785, 10586.810, 132.628, 52453.001 18/02/17,04:54:40,10,11,2, 11.9,1,1, -7.785, 10586.807, 132.630, 52452.971 18/02/17,04:54:40,11,11,2, 11.9,1,1, -7.785, 10586.789, 132.645, 52452.849 18/02/17,04:54:40,12,11,2, 11.9,1,1, -7.785, 10586.764, 132.627, 52452.872 18/02/17,04:54:40,13,11,2, 11.9,1,1, -7.785, 10586.738, 132.642, 52452.944 18/02/17,04:54:40,14,11,2, 11.9,1,1, -7.785, 10586.738, 132.637, 52452.857 18/02/17,04:54:40,15,11,2, 11.9,1,1, -7.785, 10586.692, 132.618, 52452.884 18/02/17,04:54:40,16,11,2, 11.9,1,1, -7.785, 10586.678, 132.631, 52452.896 18/02/17,04:54:40,17,11,2, 11.9,1,1, -7.785, 10586.707, 132.658, 52452.956 18/02/17,04:54:40,18,11,2, 11.9,1,1, -7.785, 10586.669, 132.664, 52452.912 18/02/17,04:54:40,19,11,2, 11.9,1,1, -7.785, 10586.652, 132.661, 52452.918 18/02/17,04:54:41,00,12,2, 11.9,1,1, -7.784, 10586.649, 132.661, 52452.918 18/02/17,04:54:41,01,12,2, 11.9,1,1, -7.784, 10586.637, 132.661, 52452.945 18/02/17,04:54:41,02,12,2, 11.9,1,1, -7.784, 10586.640, 132.634, 52452.856 18/02/17,04:54:41,03,12,2, 11.9,1,1, -7.784, 10586.616, 132.653, 52452.934 18/02/17,04:54:41,04,12,2, 11.9,1,1, -7.784, 10586.599, 132.678, 52452.985 18/02/17,04:54:41,05,12,2, 11.9,1,1, -7.784, 10586.542, 132.672, 52452.846 18/02/17,04:54:41,06,12,2, 11.9,1,1, -7.784, 10586.537, 132.675, 52452.833 18/02/17,04:54:41,07,12,2, 11.9,1,1, -7.784, 10586.537, 132.681, 52452.879 18/02/17,04:54:41,08,12,2, 11.9,1,1, -7.784, 10586.549, 132.699, 52452.886 18/02/17,04:54:41,09,12,2, 11.9,1,1, -7.784, 10586.514, 132.674, 52452.899 18/02/17,04:54:41,10,12,2, 11.9,1,1, -7.784, 10586.525, 132.693, 52452.904 18/02/17,04:54:41,11,12,2, 11.9,1,1, -7.784, 10586.494, 132.693, 52453.023 18/02/17,04:54:41,12,12,2, 11.9,1,1, -7.784, 10586.503, 132.697, 52452.849 18/02/17,04:54:41,13,12,2, 11.9,1,1, -7.784, 10586.495, 132.741, 52453.027 18/02/17,04:54:41,14,12,2, 11.9,1,1, -7.784, 10586.461, 132.686, 52452.907 18/02/17,04:54:41,15,12,2, 11.9,1,1, -7.784, 10586.454, 132.705, 52452.877 18/02/17,04:54:41,16,12,2, 11.9,1,1, -7.784, 10586.440, 132.721, 52452.899 18/02/17,04:54:41,17,12,2, 11.9,1,1, -7.784, 10586.444, 132.686, 52452.922 18/02/17,04:54:41,18,12,2, 11.9,1,1, -7.784, 10586.424, 132.732, 52452.910 18/02/17,04:54:41,19,12,2, 11.9,1,1, -7.784, 10586.435, 132.726, 52452.895 18/02/17,04:54:42,00,12,2, 11.9,1,1, -7.781, 10586.432, 132.726, 52452.895 18/02/17,04:54:42,01,12,2, 11.9,1,1, -7.781, 10586.407, 132.746, 52452.951 18/02/17,04:54:42,02,12,2, 11.9,1,1, -7.781, 10586.402, 132.733, 52452.945 18/02/17,04:54:42,03,12,2, 11.9,1,1, -7.781, 10586.405, 132.756, 52452.887 18/02/17,04:54:42,04,12,2, 11.9,1,1, -7.781, 10586.351, 132.752, 52452.890 18/02/17,04:54:42,05,12,2, 11.9,1,1, -7.781, 10586.388, 132.759, 52452.911 18/02/17,04:54:42,06,12,2, 11.9,1,1, -7.781, 10586.367, 132.752, 52452.931 18/02/17,04:54:42,07,12,2, 11.9,1,1, -7.781, 10586.365, 132.773, 52452.903 18/02/17,04:54:42,08,12,2, 11.9,1,1, -7.781, 10586.374, 132.771, 52452.833 18/02/17,04:54:42,09,12,2, 11.9,1,1, -7.781, 10586.377, 132.755, 52452.926 18/02/17,04:54:42,10,12,2, 11.9,1,1, -7.781, 10586.357, 132.763, 52452.822 18/02/17,04:54:42,11,12,2, 11.9,1,1, -7.781, 10586.369, 132.784, 52452.854 18/02/17,04:54:42,12,12,2, 11.9,1,1, -7.781, 10586.320, 132.769, 52452.829 18/02/17,04:54:42,13,12,2, 11.9,1,1, -7.781, 10586.334, 132.779, 52452.888 18/02/17,04:54:42,14,12,2, 11.9,1,1, -7.781, 10586.324, 132.805, 52452.852 18/02/17,04:54:42,15,12,2, 11.9,1,1, -7.781, 10586.319, 132.796, 52452.900 18/02/17,04:54:42,16,12,2, 11.9,1,1, -7.781, 10586.294, 132.789, 52452.926 18/02/17,04:54:42,17,12,2, 11.9,1,1, -7.781, 10586.306, 132.764, 52452.823 18/02/17,04:54:42,18,12,2, 11.9,1,1, -7.781, 10586.286, 132.795, 52452.830 18/02/17,04:54:42,19,12,2, 11.9,1,1, -7.781, 10586.297, 132.768, 52452.778 18/02/17,04:54:43,00,12,2, 11.9,1,1, -7.787, 10586.290, 132.768, 52452.778 18/02/17,04:54:43,01,12,2, 11.9,1,1, -7.787, 10586.307, 132.800, 52452.810 18/02/17,04:54:43,02,12,2, 11.9,1,1, -7.787, 10586.310, 132.811, 52452.801 18/02/17,04:54:43,03,12,2, 11.9,1,1, -7.787, 10586.302, 132.788, 52452.874 18/02/17,04:54:43,04,12,2, 11.9,1,1, -7.787, 10586.270, 132.821, 52452.780 18/02/17,04:54:43,05,12,2, 11.9,1,1, -7.787, 10586.299, 132.819, 52452.735 18/02/17,04:54:43,06,12,2, 11.9,1,1, -7.787, 10586.250, 132.803, 52452.661 18/02/17,04:54:43,07,12,2, 11.9,1,1, -7.787, 10586.259, 132.827, 52452.680 18/02/17,04:54:43,08,12,2, 11.9,1,1, -7.787, 10586.219, 132.835, 52452.810 18/02/17,04:54:43,09,12,2, 11.9,1,1, -7.787, 10586.238, 132.830, 52452.829 18/02/17,04:54:43,10,12,2, 11.9,1,1, -7.787, 10586.257, 132.821, 52452.751 18/02/17,04:54:43,11,12,2, 11.9,1,1, -7.787, 10586.235, 132.837, 52452.713 18/02/17,04:54:43,12,12,2, 11.9,1,1, -7.787, 10586.248, 132.835, 52452.761 18/02/17,04:54:43,13,12,2, 11.9,1,1, -7.787, 10586.263, 132.832, 52452.739 18/02/17,04:54:43,14,12,2, 11.9,1,1, -7.787, 10586.256, 132.829, 52452.743 18/02/17,04:54:43,15,12,2, 11.9,1,1, -7.787, 10586.235, 132.866, 52452.746 18/02/17,04:54:43,16,12,2, 11.9,1,1, -7.787, 10586.232, 132.850, 52452.757 18/02/17,04:54:43,17,12,2, 11.9,1,1, -7.787, 10586.231, 132.854, 52452.725 18/02/17,04:54:43,18,12,2, 11.9,1,1, -7.787, 10586.197, 132.833, 52452.631 18/02/17,04:54:43,19,12,2, 11.9,1,1, -7.787, 10586.238, 132.851, 52452.731 18/02/17,04:54:44,00,12,2, 11.8,1,1, -7.785, 10586.232, 132.851, 52452.731 18/02/17,04:54:44,01,12,2, 11.8,1,1, -7.785, 10586.252, 132.855, 52452.696 18/02/17,04:54:44,02,12,2, 11.8,1,1, -7.785, 10586.233, 132.850, 52452.696 18/02/17,04:54:44,03,12,2, 11.8,1,1, -7.785, 10586.230, 132.863, 52452.708 18/02/17,04:54:44,04,12,2, 11.8,1,1, -7.785, 10586.232, 132.863, 52452.645 18/02/17,04:54:44,05,12,2, 11.8,1,1, -7.785, 10586.217, 132.870, 52452.668 18/02/17,04:54:44,06,12,2, 11.8,1,1, -7.785, 10586.207, 132.878, 52452.694 18/02/17,04:54:44,07,12,2, 11.8,1,1, -7.785, 10586.224, 132.888, 52452.692 18/02/17,04:54:44,08,12,2, 11.8,1,1, -7.785, 10586.250, 132.885, 52452.626 18/02/17,04:54:44,09,12,2, 11.8,1,1, -7.785, 10586.231, 132.880, 52452.638 18/02/17,04:54:44,10,12,2, 11.8,1,1, -7.785, 10586.203, 132.884, 52452.836 18/02/17,04:54:44,11,12,2, 11.8,1,1, -7.785, 10586.236, 132.875, 52452.656 18/02/17,04:54:44,12,12,2, 11.8,1,1, -7.785, 10586.212, 132.892, 52452.722 18/02/17,04:54:44,13,12,2, 11.8,1,1, -7.785, 10586.247, 132.880, 52452.646 18/02/17,04:54:44,14,12,2, 11.8,1,1, -7.785, 10586.241, 132.857, 52452.637 18/02/17,04:54:44,15,12,2, 11.8,1,1, -7.785, 10586.249, 132.892, 52452.629 18/02/17,04:54:44,16,12,2, 11.8,1,1, -7.785, 10586.249, 132.885, 52452.678 18/02/17,04:54:44,17,12,2, 11.8,1,1, -7.785, 10586.259, 132.899, 52452.598 18/02/17,04:54:44,18,12,2, 11.8,1,1, -7.785, 10586.255, 132.910, 52452.583 18/02/17,04:54:44,19,12,2, 11.8,1,1, -7.785, 10586.279, 132.912, 52452.651 18/02/17,04:54:45,00,12,2, 11.9,1,1, -7.789, 10586.274, 132.912, 52452.651 18/02/17,04:54:45,01,12,2, 11.9,1,1, -7.789, 10586.259, 132.900, 52452.588 18/02/17,04:54:45,02,12,2, 11.9,1,1, -7.789, 10586.288, 132.897, 52452.656 18/02/17,04:54:45,03,12,2, 11.9,1,1, -7.789, 10586.299, 132.914, 52452.636 18/02/17,04:54:45,04,12,2, 11.9,1,1, -7.789, 10586.300, 132.925, 52452.587 18/02/17,04:54:45,05,12,2, 11.9,1,1, -7.789, 10586.311, 132.894, 52452.653 18/02/17,04:54:45,06,12,2, 11.9,1,1, -7.789, 10586.313, 132.895, 52452.651 18/02/17,04:54:45,07,12,2, 11.9,1,1, -7.789, 10586.329, 132.876, 52452.589 18/02/17,04:54:45,08,12,2, 11.9,1,1, -7.789, 10586.324, 132.889, 52452.569 18/02/17,04:54:45,09,12,2, 11.9,1,1, -7.789, 10586.334, 132.888, 52452.667 18/02/17,04:54:45,10,12,2, 11.9,1,1, -7.789, 10586.339, 132.917, 52452.576 18/02/17,04:54:45,11,12,2, 11.9,1,1, -7.789, 10586.376, 132.917, 52452.625 18/02/17,04:54:45,12,12,2, 11.9,1,1, -7.789, 10586.356, 132.901, 52452.608 18/02/17,04:54:45,13,12,2, 11.9,1,1, -7.789, 10586.381, 132.899, 52452.575 18/02/17,04:54:45,14,12,2, 11.9,1,1, -7.789, 10586.396, 132.921, 52452.570 18/02/17,04:54:45,15,12,2, 11.9,1,1, -7.789, 10586.428, 132.921, 52452.600 18/02/17,04:54:45,16,12,2, 11.9,1,1, -7.789, 10586.440, 132.909, 52452.542 18/02/17,04:54:45,17,12,2, 11.9,1,1, -7.789, 10586.424, 132.897, 52452.591 18/02/17,04:54:45,18,12,2, 11.9,1,1, -7.789, 10586.459, 132.921, 52452.569 18/02/17,04:54:45,19,12,2, 11.9,1,1, -7.789, 10586.472, 132.886, 52452.517 18/02/17,04:54:46,00,11,2, 11.9,1,1, -7.785, 10586.466, 132.886, 52452.517 18/02/17,04:54:46,01,11,2, 11.9,1,1, -7.785, 10586.501, 132.904, 52452.524 18/02/17,04:54:46,02,11,2, 11.9,1,1, -7.785, 10586.509, 132.896, 52452.451 18/02/17,04:54:46,03,11,2, 11.9,1,1, -7.785, 10586.498, 132.879, 52452.480 18/02/17,04:54:46,04,11,2, 11.9,1,1, -7.785, 10586.547, 132.880, 52452.508 18/02/17,04:54:46,05,11,2, 11.9,1,1, -7.785, 10586.550, 132.875, 52452.605 18/02/17,04:54:46,06,11,2, 11.9,1,1, -7.785, 10586.562, 132.883, 52452.484 18/02/17,04:54:46,07,11,2, 11.9,1,1, -7.785, 10586.560, 132.872, 52452.482 18/02/17,04:54:46,08,11,2, 11.9,1,1, -7.785, 10586.604, 132.859, 52452.460 18/02/17,04:54:46,09,11,2, 11.9,1,1, -7.785, 10586.587, 132.871, 52452.488 18/02/17,04:54:46,10,11,2, 11.9,1,1, -7.785, 10586.616, 132.857, 52452.394 18/02/17,04:54:46,11,11,2, 11.9,1,1, -7.785, 10586.629, 132.845, 52452.481 18/02/17,04:54:46,12,11,2, 11.9,1,1, -7.785, 10586.657, 132.843, 52452.426 18/02/17,04:54:46,13,11,2, 11.9,1,1, -7.785, 10586.638, 132.853, 52452.471 18/02/17,04:54:46,14,11,2, 11.9,1,1, -7.785, 10586.663, 132.837, 52452.462 18/02/17,04:54:46,15,11,2, 11.9,1,1, -7.785, 10586.669, 132.819, 52452.357 18/02/17,04:54:46,16,11,2, 11.9,1,1, -7.785, 10586.698, 132.808, 52452.368 18/02/17,04:54:46,17,11,2, 11.9,1,1, -7.785, 10586.700, 132.827, 52452.406 18/02/17,04:54:46,18,11,2, 11.9,1,1, -7.785, 10586.736, 132.788, 52452.356 18/02/17,04:54:46,19,11,2, 11.9,1,1, -7.785, 10586.746, 132.806, 52452.379 18/02/17,04:54:47,00,11,2, 11.8,1,1, -7.786, 10586.741, 132.806, 52452.379 18/02/17,04:54:47,01,11,2, 11.8,1,1, -7.786, 10586.792, 132.776, 52452.428 18/02/17,04:54:47,02,11,2, 11.8,1,1, -7.786, 10586.805, 132.805, 52452.422 18/02/17,04:54:47,03,11,2, 11.8,1,1, -7.786, 10586.834, 132.785, 52452.370 18/02/17,04:54:47,04,11,2, 11.8,1,1, -7.786, 10586.807, 132.758, 52452.345 18/02/17,04:54:47,05,11,2, 11.8,1,1, -7.786, 10586.849, 132.755, 52452.395 18/02/17,04:54:47,06,11,2, 11.8,1,1, -7.786, 10586.841, 132.756, 52452.333 18/02/17,04:54:47,07,11,2, 11.8,1,1, -7.786, 10586.862, 132.762, 52452.352 18/02/17,04:54:47,08,11,2, 11.8,1,1, -7.786, 10586.892, 132.760, 52452.249 18/02/17,04:54:47,09,11,2, 11.8,1,1, -7.786, 10586.894, 132.719, 52452.288 18/02/17,04:54:47,10,11,2, 11.8,1,1, -7.786, 10586.874, 132.747, 52452.336 18/02/17,04:54:47,11,11,2, 11.8,1,1, -7.786, 10586.938, 132.731, 52452.254 18/02/17,04:54:47,12,11,2, 11.8,1,1, -7.786, 10586.924, 132.744, 52452.319 18/02/17,04:54:47,13,11,2, 11.8,1,1, -7.786, 10586.961, 132.722, 52452.317 18/02/17,04:54:47,14,11,2, 11.8,1,1, -7.786, 10586.962, 132.693, 52452.253 18/02/17,04:54:47,15,11,2, 11.8,1,1, -7.786, 10586.990, 132.691, 52452.227 18/02/17,04:54:47,16,11,2, 11.8,1,1, -7.786, 10587.002, 132.688, 52452.235 18/02/17,04:54:47,17,11,2, 11.8,1,1, -7.786, 10586.997, 132.670, 52452.242 18/02/17,04:54:47,18,11,2, 11.8,1,1, -7.786, 10586.998, 132.681, 52452.283 18/02/17,04:54:47,19,11,2, 11.8,1,1, -7.786, 10587.021, 132.687, 52452.299 18/02/17,04:54:48,00,11,2, 11.9,1,1, -7.784, 10587.016, 132.687, 52452.299 18/02/17,04:54:48,01,11,2, 11.9,1,1, -7.784, 10587.063, 132.621, 52452.160 18/02/17,04:54:48,02,11,2, 11.9,1,1, -7.784, 10587.102, 132.652, 52452.286 18/02/17,04:54:48,03,11,2, 11.9,1,1, -7.784, 10587.112, 132.634, 52452.178 18/02/17,04:54:48,04,11,2, 11.9,1,1, -7.784, 10587.113, 132.617, 52452.203 18/02/17,04:54:48,05,11,2, 11.9,1,1, -7.784, 10587.113, 132.619, 52452.214 18/02/17,04:54:48,06,11,2, 11.9,1,1, -7.784, 10587.151, 132.608, 52452.180 18/02/17,04:54:48,07,11,2, 11.9,1,1, -7.784, 10587.153, 132.615, 52452.165 18/02/17,04:54:48,08,11,2, 11.9,1,1, -7.784, 10587.174, 132.603, 52452.153 18/02/17,04:54:48,09,11,2, 11.9,1,1, -7.784, 10587.190, 132.583, 52452.137 18/02/17,04:54:48,10,11,2, 11.9,1,1, -7.784, 10587.207, 132.594, 52452.183 18/02/17,04:54:48,11,11,2, 11.9,1,1, -7.784, 10587.229, 132.573, 52452.149 18/02/17,04:54:48,12,11,2, 11.9,1,1, -7.784, 10587.246, 132.564, 52452.125 18/02/17,04:54:48,13,11,2, 11.9,1,1, -7.784, 10587.288, 132.571, 52452.123 18/02/17,04:54:48,14,11,2, 11.9,1,1, -7.784, 10587.307, 132.563, 52452.144 18/02/17,04:54:48,15,11,2, 11.9,1,1, -7.784, 10587.304, 132.521, 52452.101 18/02/17,04:54:48,16,11,2, 11.9,1,1, -7.784, 10587.310, 132.547, 52452.133 18/02/17,04:54:48,17,11,2, 11.9,1,1, -7.784, 10587.342, 132.543, 52452.152 18/02/17,04:54:48,18,11,2, 11.9,1,1, -7.784, 10587.357, 132.548, 52452.080 18/02/17,04:54:48,19,11,2, 11.9,1,1, -7.784, 10587.374, 132.515, 52452.084 18/02/17,04:54:49,00,11,2, 11.9,1,1, -7.784, 10587.367, 132.515, 52452.084 18/02/17,04:54:49,01,11,2, 11.9,1,1, -7.784, 10587.440, 132.495, 52452.162 18/02/17,04:54:49,02,11,2, 11.9,1,1, -7.784, 10587.460, 132.472, 52452.177 18/02/17,04:54:49,03,11,2, 11.9,1,1, -7.784, 10587.470, 132.506, 52452.125 18/02/17,04:54:49,04,11,2, 11.9,1,1, -7.784, 10587.506, 132.484, 52452.118 18/02/17,04:54:49,05,11,2, 11.9,1,1, -7.784, 10587.530, 132.486, 52452.123 18/02/17,04:54:49,06,11,2, 11.9,1,1, -7.784, 10587.550, 132.473, 52452.139 18/02/17,04:54:49,07,11,2, 11.9,1,1, -7.784, 10587.592, 132.446, 52452.191 18/02/17,04:54:49,08,11,2, 11.9,1,1, -7.784, 10587.606, 132.450, 52452.067 18/02/17,04:54:49,09,11,2, 11.9,1,1, -7.784, 10587.632, 132.417, 52452.013 18/02/17,04:54:49,10,11,2, 11.9,1,1, -7.784, 10587.633, 132.397, 52451.976 18/02/17,04:54:49,11,11,2, 11.9,1,1, -7.784, 10587.670, 132.394, 52452.046 18/02/17,04:54:49,12,11,2, 11.9,1,1, -7.784, 10587.716, 132.389, 52452.008 18/02/17,04:54:49,13,11,2, 11.9,1,1, -7.784, 10587.713, 132.377, 52452.045 18/02/17,04:54:49,14,11,2, 11.9,1,1, -7.784, 10587.732, 132.379, 52452.076 18/02/17,04:54:49,15,11,2, 11.9,1,1, -7.784, 10587.765, 132.387, 52452.012 18/02/17,04:54:49,16,11,2, 11.9,1,1, -7.784, 10587.803, 132.372, 52452.100 18/02/17,04:54:49,17,11,2, 11.9,1,1, -7.784, 10587.845, 132.357, 52452.065 18/02/17,04:54:49,18,11,2, 11.9,1,1, -7.784, 10587.855, 132.332, 52452.129 18/02/17,04:54:49,19,11,2, 11.9,1,1, -7.784, 10587.862, 132.330, 52451.947 18/02/17,04:54:50,00,11,2, 11.8,1,1, -7.786, 10587.859, 132.330, 52451.947 18/02/17,04:54:50,01,11,2, 11.8,1,1, -7.786, 10587.932, 132.318, 52452.001 18/02/17,04:54:50,02,11,2, 11.8,1,1, -7.786, 10587.935, 132.310, 52452.006 18/02/17,04:54:50,03,11,2, 11.8,1,1, -7.786, 10587.951, 132.318, 52452.005 18/02/17,04:54:50,04,11,2, 11.8,1,1, -7.786, 10587.998, 132.262, 52452.029 18/02/17,04:54:50,05,11,2, 11.8,1,1, -7.786, 10588.025, 132.260, 52451.916 18/02/17,04:54:50,06,11,2, 11.8,1,1, -7.786, 10588.038, 132.268, 52452.050 18/02/17,04:54:50,07,11,2, 11.8,1,1, -7.786, 10588.064, 132.259, 52451.979 18/02/17,04:54:50,08,11,2, 11.8,1,1, -7.786, 10588.072, 132.245, 52451.995 18/02/17,04:54:50,09,11,2, 11.8,1,1, -7.786, 10588.121, 132.201, 52451.838 18/02/17,04:54:50,10,11,2, 11.8,1,1, -7.786, 10588.146, 132.236, 52452.057 18/02/17,04:54:50,11,11,2, 11.8,1,1, -7.786, 10588.200, 132.211, 52451.937 18/02/17,04:54:50,12,11,2, 11.8,1,1, -7.786, 10588.201, 132.188, 52451.997 18/02/17,04:54:50,13,11,2, 11.8,1,1, -7.786, 10588.226, 132.200, 52452.043 18/02/17,04:54:50,14,11,2, 11.8,1,1, -7.786, 10588.246, 132.181, 52451.935 18/02/17,04:54:50,15,11,2, 11.8,1,1, -7.786, 10588.260, 132.170, 52451.973 18/02/17,04:54:50,16,11,2, 11.8,1,1, -7.786, 10588.310, 132.169, 52451.917 18/02/17,04:54:50,17,11,2, 11.8,1,1, -7.786, 10588.328, 132.164, 52451.909 18/02/17,04:54:50,18,11,2, 11.8,1,1, -7.786, 10588.332, 132.147, 52451.904 18/02/17,04:54:50,19,11,2, 11.8,1,1, -7.786, 10588.395, 132.115, 52451.909 18/02/17,04:54:51,00,11,2, 11.9,1,1, -7.787, 10588.393, 132.115, 52451.909 18/02/17,04:54:51,01,11,2, 11.9,1,1, -7.787, 10588.415, 132.118, 52451.949 18/02/17,04:54:51,02,11,2, 11.9,1,1, -7.787, 10588.422, 132.083, 52451.855 18/02/17,04:54:51,03,11,2, 11.9,1,1, -7.787, 10588.474, 132.076, 52451.910 18/02/17,04:54:51,04,11,2, 11.9,1,1, -7.787, 10588.480, 132.078, 52451.932 18/02/17,04:54:51,05,11,2, 11.9,1,1, -7.787, 10588.501, 132.078, 52451.840 18/02/17,04:54:51,06,11,2, 11.9,1,1, -7.787, 10588.505, 132.061, 52451.932 18/02/17,04:54:51,07,11,2, 11.9,1,1, -7.787, 10588.556, 132.030, 52451.948 18/02/17,04:54:51,08,11,2, 11.9,1,1, -7.787, 10588.607, 132.019, 52451.871 18/02/17,04:54:51,09,11,2, 11.9,1,1, -7.787, 10588.598, 132.026, 52451.894 18/02/17,04:54:51,10,11,2, 11.9,1,1, -7.787, 10588.614, 132.010, 52451.871 18/02/17,04:54:51,11,11,2, 11.9,1,1, -7.787, 10588.655, 132.018, 52451.817 18/02/17,04:54:51,12,11,2, 11.9,1,1, -7.787, 10588.681, 131.995, 52451.857 18/02/17,04:54:51,13,11,2, 11.9,1,1, -7.787, 10588.683, 131.973, 52451.924 18/02/17,04:54:51,14,11,2, 11.9,1,1, -7.787, 10588.691, 131.964, 52451.897 18/02/17,04:54:51,15,11,2, 11.9,1,1, -7.787, 10588.751, 131.968, 52451.831 18/02/17,04:54:51,16,11,2, 11.9,1,1, -7.787, 10588.753, 131.967, 52451.834 18/02/17,04:54:51,17,11,2, 11.9,1,1, -7.787, 10588.801, 131.950, 52451.881 18/02/17,04:54:51,18,11,2, 11.9,1,1, -7.787, 10588.809, 131.944, 52451.778 18/02/17,04:54:51,19,11,2, 11.9,1,1, -7.787, 10588.857, 131.929, 52451.899 18/02/17,04:54:52,00,11,2, 11.9,1,1, -7.787, 10588.852, 131.929, 52451.899 18/02/17,04:54:52,01,11,2, 11.9,1,1, -7.787, 10588.884, 131.912, 52451.795 18/02/17,04:54:52,02,11,2, 11.9,1,1, -7.787, 10588.929, 131.903, 52451.859 18/02/17,04:54:52,03,11,2, 11.9,1,1, -7.787, 10588.959, 131.889, 52451.777 18/02/17,04:54:52,04,11,2, 11.9,1,1, -7.787, 10588.964, 131.866, 52451.751 18/02/17,04:54:52,05,11,2, 11.9,1,1, -7.787, 10588.988, 131.880, 52451.870 18/02/17,04:54:52,06,11,2, 11.9,1,1, -7.787, 10588.984, 131.851, 52451.817 18/02/17,04:54:52,07,11,2, 11.9,1,1, -7.787, 10589.026, 131.857, 52451.812 18/02/17,04:54:52,08,11,2, 11.9,1,1, -7.787, 10589.043, 131.862, 52451.856 18/02/17,04:54:52,09,11,2, 11.9,1,1, -7.787, 10589.086, 131.844, 52451.763 18/02/17,04:54:52,10,11,2, 11.9,1,1, -7.787, 10589.090, 131.844, 52451.827 18/02/17,04:54:52,11,11,2, 11.9,1,1, -7.787, 10589.144, 131.862, 52451.829 18/02/17,04:54:52,12,11,2, 11.9,1,1, -7.787, 10589.148, 131.810, 52451.831 18/02/17,04:54:52,13,11,2, 11.9,1,1, -7.787, 10589.202, 131.798, 52451.785 18/02/17,04:54:52,14,11,2, 11.9,1,1, -7.787, 10589.193, 131.838, 52451.787 18/02/17,04:54:52,15,11,2, 11.9,1,1, -7.787, 10589.230, 131.792, 52451.780 18/02/17,04:54:52,16,11,2, 11.9,1,1, -7.787, 10589.253, 131.790, 52451.808 18/02/17,04:54:52,17,11,2, 11.9,1,1, -7.787, 10589.287, 131.784, 52451.826 18/02/17,04:54:52,18,11,2, 11.9,1,1, -7.787, 10589.310, 131.755, 52451.807 18/02/17,04:54:52,19,11,2, 11.9,1,1, -7.787, 10589.318, 131.758, 52451.782 18/02/17,04:54:53,00,11,2, 11.9,1,1, -7.783, 10589.311, 131.758, 52451.782 18/02/17,04:54:53,01,11,2, 11.9,1,1, -7.783, 10589.393, 131.718, 52451.738 18/02/17,04:54:53,02,11,2, 11.9,1,1, -7.783, 10589.418, 131.712, 52451.781 18/02/17,04:54:53,03,11,2, 11.9,1,1, -7.783, 10589.430, 131.683, 52451.737 18/02/17,04:54:53,04,11,2, 11.9,1,1, -7.783, 10589.440, 131.680, 52451.696 18/02/17,04:54:53,05,11,2, 11.9,1,1, -7.783, 10589.473, 131.669, 52451.682 18/02/17,04:54:53,06,11,2, 11.9,1,1, -7.783, 10589.494, 131.668, 52451.760 18/02/17,04:54:53,07,11,2, 11.9,1,1, -7.783, 10589.524, 131.659, 52451.758 18/02/17,04:54:53,08,11,2, 11.9,1,1, -7.783, 10589.531, 131.640, 52451.694 18/02/17,04:54:53,09,11,2, 11.9,1,1, -7.783, 10589.554, 131.635, 52451.777 18/02/17,04:54:53,10,11,2, 11.9,1,1, -7.783, 10589.584, 131.606, 52451.742 18/02/17,04:54:53,11,11,2, 11.9,1,1, -7.783, 10589.603, 131.584, 52451.674 18/02/17,04:54:53,12,11,2, 11.9,1,1, -7.783, 10589.613, 131.582, 52451.678 18/02/17,04:54:53,13,11,2, 11.9,1,1, -7.783, 10589.640, 131.562, 52451.675 18/02/17,04:54:53,14,11,2, 11.9,1,1, -7.783, 10589.662, 131.562, 52451.697 18/02/17,04:54:53,15,11,2, 11.9,1,1, -7.783, 10589.690, 131.540, 52451.664 18/02/17,04:54:53,16,11,2, 11.9,1,1, -7.783, 10589.703, 131.544, 52451.742 18/02/17,04:54:53,17,11,2, 11.9,1,1, -7.783, 10589.739, 131.530, 52451.657 18/02/17,04:54:53,18,11,2, 11.9,1,1, -7.783, 10589.743, 131.524, 52451.685 18/02/17,04:54:53,19,11,2, 11.9,1,1, -7.783, 10589.774, 131.488, 52451.698 18/02/17,04:54:54,00,11,2, 11.9,1,1, -7.786, 10589.770, 131.488, 52451.698 18/02/17,04:54:54,01,11,2, 11.9,1,1, -7.786, 10589.816, 131.497, 52451.635 18/02/17,04:54:54,02,11,2, 11.9,1,1, -7.786, 10589.824, 131.456, 52451.620 18/02/17,04:54:54,03,11,2, 11.9,1,1, -7.786, 10589.859, 131.439, 52451.711 18/02/17,04:54:54,04,11,2, 11.9,1,1, -7.786, 10589.863, 131.444, 52451.688 18/02/17,04:54:54,05,11,2, 11.9,1,1, -7.786, 10589.919, 131.427, 52451.665 18/02/17,04:54:54,06,11,2, 11.9,1,1, -7.786, 10589.932, 131.394, 52451.615 18/02/17,04:54:54,07,11,2, 11.9,1,1, -7.786, 10589.930, 131.383, 52451.703 18/02/17,04:54:54,08,11,2, 11.9,1,1, -7.786, 10589.956, 131.387, 52451.662 18/02/17,04:54:54,09,11,2, 11.9,1,1, -7.786, 10589.970, 131.364, 52451.631 18/02/17,04:54:54,10,11,2, 11.9,1,1, -7.786, 10589.999, 131.353, 52451.602 18/02/17,04:54:54,11,11,2, 11.9,1,1, -7.786, 10589.990, 131.335, 52451.669 18/02/17,04:54:54,12,11,2, 11.9,1,1, -7.786, 10590.040, 131.320, 52451.591 18/02/17,04:54:54,13,11,2, 11.9,1,1, -7.786, 10590.040, 131.305, 52451.691 18/02/17,04:54:54,14,11,2, 11.9,1,1, -7.786, 10590.054, 131.281, 52451.582 18/02/17,04:54:54,15,11,2, 11.9,1,1, -7.786, 10590.074, 131.299, 52451.641 18/02/17,04:54:54,16,11,2, 11.9,1,1, -7.786, 10590.101, 131.269, 52451.679 18/02/17,04:54:54,17,11,2, 11.9,1,1, -7.786, 10590.126, 131.258, 52451.590 18/02/17,04:54:54,18,11,2, 11.9,1,1, -7.786, 10590.144, 131.247, 52451.617 18/02/17,04:54:54,19,11,2, 11.9,1,1, -7.786, 10590.158, 131.217, 52451.563 18/02/17,04:54:55,00,11,2, 11.8,1,1, -7.782, 10590.154, 131.217, 52451.563 18/02/17,04:54:55,01,11,2, 11.8,1,1, -7.782, 10590.171, 131.199, 52451.572 18/02/17,04:54:55,02,11,2, 11.8,1,1, -7.782, 10590.181, 131.162, 52451.598 18/02/17,04:54:55,03,11,2, 11.8,1,1, -7.782, 10590.210, 131.154, 52451.617 18/02/17,04:54:55,04,11,2, 11.8,1,1, -7.782, 10590.204, 131.125, 52451.615 18/02/17,04:54:55,05,11,2, 11.8,1,1, -7.782, 10590.245, 131.118, 52451.630 18/02/17,04:54:55,06,11,2, 11.8,1,1, -7.782, 10590.242, 131.096, 52451.642 18/02/17,04:54:55,07,11,2, 11.8,1,1, -7.782, 10590.258, 131.084, 52451.540 18/02/17,04:54:55,08,11,2, 11.8,1,1, -7.782, 10590.277, 131.079, 52451.656 18/02/17,04:54:55,09,11,2, 11.8,1,1, -7.782, 10590.279, 131.064, 52451.725 18/02/17,04:54:55,10,11,2, 11.8,1,1, -7.782, 10590.293, 131.040, 52451.565 18/02/17,04:54:55,11,11,2, 11.8,1,1, -7.782, 10590.293, 131.014, 52451.601 18/02/17,04:54:55,12,11,2, 11.8,1,1, -7.782, 10590.334, 131.006, 52451.606 18/02/17,04:54:55,13,11,2, 11.8,1,1, -7.782, 10590.362, 130.991, 52451.482 18/02/17,04:54:55,14,11,2, 11.8,1,1, -7.782, 10590.379, 130.956, 52451.518 18/02/17,04:54:55,15,11,2, 11.8,1,1, -7.782, 10590.356, 130.953, 52451.513 18/02/17,04:54:55,16,11,2, 11.8,1,1, -7.782, 10590.364, 130.933, 52451.590 18/02/17,04:54:55,17,11,2, 11.8,1,1, -7.782, 10590.392, 130.914, 52451.547 18/02/17,04:54:55,18,11,2, 11.8,1,1, -7.782, 10590.406, 130.878, 52451.507 18/02/17,04:54:55,19,11,2, 11.8,1,1, -7.782, 10590.408, 130.882, 52451.533 18/02/17,04:54:56,00,12,2, 11.9,1,1, -7.784, 10590.404, 130.882, 52451.533 18/02/17,04:54:56,01,12,2, 11.9,1,1, -7.784, 10590.463, 130.816, 52451.430 18/02/17,04:54:56,02,12,2, 11.9,1,1, -7.784, 10590.444, 130.848, 52451.500 18/02/17,04:54:56,03,12,2, 11.9,1,1, -7.784, 10590.440, 130.810, 52451.503 18/02/17,04:54:56,04,12,2, 11.9,1,1, -7.784, 10590.435, 130.785, 52451.402 18/02/17,04:54:56,05,12,2, 11.9,1,1, -7.784, 10590.451, 130.764, 52451.478 18/02/17,04:54:56,06,12,2, 11.9,1,1, -7.784, 10590.477, 130.750, 52451.545 18/02/17,04:54:56,07,12,2, 11.9,1,1, -7.784, 10590.475, 130.730, 52451.479 18/02/17,04:54:56,08,12,2, 11.9,1,1, -7.784, 10590.496, 130.727, 52451.532 18/02/17,04:54:56,09,12,2, 11.9,1,1, -7.784, 10590.501, 130.689, 52451.447 18/02/17,04:54:56,10,12,2, 11.9,1,1, -7.784, 10590.510, 130.667, 52451.439 18/02/17,04:54:56,11,12,2, 11.9,1,1, -7.784, 10590.524, 130.694, 52451.507 18/02/17,04:54:56,12,12,2, 11.9,1,1, -7.784, 10590.541, 130.662, 52451.463 18/02/17,04:54:56,13,12,2, 11.9,1,1, -7.784, 10590.548, 130.651, 52451.465 18/02/17,04:54:56,14,12,2, 11.9,1,1, -7.784, 10590.529, 130.634, 52451.423 18/02/17,04:54:56,15,12,2, 11.9,1,1, -7.784, 10590.558, 130.600, 52451.463 18/02/17,04:54:56,16,12,2, 11.9,1,1, -7.784, 10590.555, 130.602, 52451.452 18/02/17,04:54:56,17,12,2, 11.9,1,1, -7.784, 10590.556, 130.581, 52451.401 18/02/17,04:54:56,18,12,2, 11.9,1,1, -7.784, 10590.551, 130.564, 52451.463 18/02/17,04:54:56,19,12,2, 11.9,1,1, -7.784, 10590.567, 130.515, 52451.470 18/02/17,04:54:57,00,11,2, 11.8,1,1, -7.785, 10590.563, 130.515, 52451.470 18/02/17,04:54:57,01,11,2, 11.8,1,1, -7.785, 10590.594, 130.474, 52451.368 18/02/17,04:54:57,02,11,2, 11.8,1,1, -7.785, 10590.581, 130.466, 52451.370 18/02/17,04:54:57,03,11,2, 11.8,1,1, -7.785, 10590.604, 130.466, 52451.413 18/02/17,04:54:57,04,11,2, 11.8,1,1, -7.785, 10590.619, 130.439, 52451.352 18/02/17,04:54:57,05,11,2, 11.8,1,1, -7.785, 10590.583, 130.425, 52451.363 18/02/17,04:54:57,06,11,2, 11.8,1,1, -7.785, 10590.608, 130.419, 52451.388 18/02/17,04:54:57,07,11,2, 11.8,1,1, -7.785, 10590.612, 130.426, 52451.467 18/02/17,04:54:57,08,11,2, 11.8,1,1, -7.785, 10590.623, 130.393, 52451.376 18/02/17,04:54:57,09,11,2, 11.8,1,1, -7.785, 10590.650, 130.374, 52451.323 18/02/17,04:54:57,10,11,2, 11.8,1,1, -7.785, 10590.634, 130.359, 52451.312 18/02/17,04:54:57,11,11,2, 11.8,1,1, -7.785, 10590.619, 130.348, 52451.324 18/02/17,04:54:57,12,11,2, 11.8,1,1, -7.785, 10590.650, 130.327, 52451.388 18/02/17,04:54:57,13,11,2, 11.8,1,1, -7.785, 10590.669, 130.296, 52451.275 18/02/17,04:54:57,14,11,2, 11.8,1,1, -7.785, 10590.681, 130.323, 52451.421 18/02/17,04:54:57,15,11,2, 11.8,1,1, -7.785, 10590.680, 130.272, 52451.245 18/02/17,04:54:57,16,11,2, 11.8,1,1, -7.785, 10590.638, 130.281, 52451.368 18/02/17,04:54:57,17,11,2, 11.8,1,1, -7.785, 10590.637, 130.238, 52451.289 18/02/17,04:54:57,18,11,2, 11.8,1,1, -7.785, 10590.627, 130.246, 52451.388 18/02/17,04:54:57,19,11,2, 11.8,1,1, -7.785, 10590.635, 130.224, 52451.280 18/02/17,04:54:58,00,11,2, 11.9,1,1, -7.784, 10590.630, 130.224, 52451.280 18/02/17,04:54:58,01,11,2, 11.9,1,1, -7.784, 10590.664, 130.213, 52451.301 18/02/17,04:54:58,02,11,2, 11.9,1,1, -7.784, 10590.636, 130.202, 52451.324 18/02/17,04:54:58,03,11,2, 11.9,1,1, -7.784, 10590.667, 130.184, 52451.350 18/02/17,04:54:58,04,11,2, 11.9,1,1, -7.784, 10590.636, 130.147, 52451.283 18/02/17,04:54:58,05,11,2, 11.9,1,1, -7.784, 10590.661, 130.180, 52451.317 18/02/17,04:54:58,06,11,2, 11.9,1,1, -7.784, 10590.620, 130.169, 52451.384 18/02/17,04:54:58,07,11,2, 11.9,1,1, -7.784, 10590.638, 130.145, 52451.400 18/02/17,04:54:58,08,11,2, 11.9,1,1, -7.784, 10590.648, 130.101, 52451.282 18/02/17,04:54:58,09,11,2, 11.9,1,1, -7.784, 10590.649, 130.107, 52451.375 18/02/17,04:54:58,10,11,2, 11.9,1,1, -7.784, 10590.653, 130.090, 52451.371 18/02/17,04:54:58,11,11,2, 11.9,1,1, -7.784, 10590.644, 130.067, 52451.245 18/02/17,04:54:58,12,11,2, 11.9,1,1, -7.784, 10590.623, 130.081, 52451.344 18/02/17,04:54:58,13,11,2, 11.9,1,1, -7.784, 10590.682, 130.069, 52451.263 18/02/17,04:54:58,14,11,2, 11.9,1,1, -7.784, 10590.662, 130.051, 52451.330 18/02/17,04:54:58,15,11,2, 11.9,1,1, -7.784, 10590.624, 130.024, 52451.311 18/02/17,04:54:58,16,11,2, 11.9,1,1, -7.784, 10590.651, 130.016, 52451.303 18/02/17,04:54:58,17,11,2, 11.9,1,1, -7.784, 10590.625, 130.017, 52451.262 18/02/17,04:54:58,18,11,2, 11.9,1,1, -7.784, 10590.618, 130.017, 52451.300 18/02/17,04:54:58,19,11,2, 11.9,1,1, -7.784, 10590.618, 130.005, 52451.313 18/02/17,04:54:59,00,11,2, 11.8,1,1, -7.786, 10590.613, 130.005, 52451.313 18/02/17,04:54:59,01,11,2, 11.8,1,1, -7.786, 10590.624, 129.980, 52451.279 18/02/17,04:54:59,02,11,2, 11.8,1,1, -7.786, 10590.647, 129.965, 52451.323 18/02/17,04:54:59,03,11,2, 11.8,1,1, -7.786, 10590.607, 129.944, 52451.251 18/02/17,04:54:59,04,11,2, 11.8,1,1, -7.786, 10590.597, 129.962, 52451.257 18/02/17,04:54:59,05,11,2, 11.8,1,1, -7.786, 10590.603, 129.944, 52451.266 18/02/17,04:54:59,06,11,2, 11.8,1,1, -7.786, 10590.570, 129.939, 52451.218 18/02/17,04:54:59,07,11,2, 11.8,1,1, -7.786, 10590.576, 129.913, 52451.290 18/02/17,04:54:59,08,11,2, 11.8,1,1, -7.786, 10590.579, 129.904, 52451.235 18/02/17,04:54:59,09,11,2, 11.8,1,1, -7.786, 10590.533, 129.895, 52451.245 18/02/17,04:54:59,10,11,2, 11.8,1,1, -7.786, 10590.539, 129.886, 52451.259 18/02/17,04:54:59,11,11,2, 11.8,1,1, -7.786, 10590.568, 129.838, 52451.278 18/02/17,04:54:59,12,11,2, 11.8,1,1, -7.786, 10590.524, 129.868, 52451.230 18/02/17,04:54:59,13,11,2, 11.8,1,1, -7.786, 10590.513, 129.865, 52451.284 18/02/17,04:54:59,14,11,2, 11.8,1,1, -7.786, 10590.525, 129.819, 52451.245 18/02/17,04:54:59,15,11,2, 11.8,1,1, -7.786, 10590.512, 129.834, 52451.327 18/02/17,04:54:59,16,11,2, 11.8,1,1, -7.786, 10590.522, 129.826, 52451.258 18/02/17,04:54:59,17,11,2, 11.8,1,1, -7.786, 10590.503, 129.815, 52451.209 18/02/17,04:54:59,18,11,2, 11.8,1,1, -7.786, 10590.478, 129.805, 52451.187 18/02/17,04:54:59,19,11,2, 11.8,1,1, -7.786, 10590.476, 129.796, 52451.180 18/02/17,04:55:00,00,11,2, 11.9,1,1, -7.787, 10590.471, 129.796, 52451.180 18/02/17,04:55:00,01,11,2, 11.9,1,1, -7.787, 10590.476, 129.788, 52451.192 18/02/17,04:55:00,02,11,2, 11.9,1,1, -7.787, 10590.443, 129.749, 52451.268 18/02/17,04:55:00,03,11,2, 11.9,1,1, -7.787, 10590.447, 129.778, 52451.291 18/02/17,04:55:00,04,11,2, 11.9,1,1, -7.787, 10590.441, 129.773, 52451.213 18/02/17,04:55:00,05,11,2, 11.9,1,1, -7.787, 10590.416, 129.743, 52451.282 18/02/17,04:55:00,06,11,2, 11.9,1,1, -7.787, 10590.430, 129.738, 52451.247 18/02/17,04:55:00,07,11,2, 11.9,1,1, -7.787, 10590.418, 129.752, 52451.200 18/02/17,04:55:00,08,11,2, 11.9,1,1, -7.787, 10590.419, 129.724, 52451.297 18/02/17,04:55:00,09,11,2, 11.9,1,1, -7.787, 10590.417, 129.703, 52451.162 18/02/17,04:55:00,10,11,2, 11.9,1,1, -7.787, 10590.399, 129.697, 52451.181 18/02/17,04:55:00,11,11,2, 11.9,1,1, -7.787, 10590.364, 129.712, 52451.260 18/02/17,04:55:00,12,11,2, 11.9,1,1, -7.787, 10590.348, 129.694, 52451.182 18/02/17,04:55:00,13,11,2, 11.9,1,1, -7.787, 10590.341, 129.685, 52451.215 18/02/17,04:55:00,14,11,2, 11.9,1,1, -7.787, 10590.335, 129.690, 52451.234 18/02/17,04:55:00,15,11,2, 11.9,1,1, -7.787, 10590.330, 129.678, 52451.236 18/02/17,04:55:00,16,11,2, 11.9,1,1, -7.787, 10590.324, 129.650, 52451.187 18/02/17,04:55:00,17,11,2, 11.9,1,1, -7.787, 10590.305, 129.655, 52451.238 18/02/17,04:55:00,18,11,2, 11.9,1,1, -7.787, 10590.300, 129.615, 52451.195 18/02/17,04:55:00,19,11,2, 11.9,1,1, -7.787, 10590.275, 129.613, 52451.142 18/02/17,04:55:01,00,11,2, 11.8,1,1, -7.791, 10590.271, 129.613, 52451.142 18/02/17,04:55:01,01,11,2, 11.8,1,1, -7.791, 10590.250, 129.578, 52451.155 18/02/17,04:55:01,02,11,2, 11.8,1,1, -7.791, 10590.220, 129.602, 52451.223 18/02/17,04:55:01,03,11,2, 11.8,1,1, -7.791, 10590.217, 129.588, 52451.127 18/02/17,04:55:01,04,11,2, 11.8,1,1, -7.791, 10590.189, 129.548, 52451.263 18/02/17,04:55:01,05,11,2, 11.8,1,1, -7.791, 10590.190, 129.556, 52451.128 18/02/17,04:55:01,06,11,2, 11.8,1,1, -7.791, 10590.167, 129.558, 52451.132 18/02/17,04:55:01,07,11,2, 11.8,1,1, -7.791, 10590.136, 129.563, 52451.159 18/02/17,04:55:01,08,11,2, 11.8,1,1, -7.791, 10590.149, 129.537, 52451.123 18/02/17,04:55:01,09,11,2, 11.8,1,1, -7.791, 10590.078, 129.515, 52451.026 18/02/17,04:55:01,10,11,2, 11.8,1,1, -7.791, 10590.112, 129.500, 52451.170 18/02/17,04:55:01,11,11,2, 11.8,1,1, -7.791, 10590.086, 129.498, 52451.192 18/02/17,04:55:01,12,11,2, 11.8,1,1, -7.791, 10590.089, 129.502, 52451.159 18/02/17,04:55:01,13,11,2, 11.8,1,1, -7.791, 10590.075, 129.479, 52451.142 18/02/17,04:55:01,14,11,2, 11.8,1,1, -7.791, 10590.035, 129.467, 52451.176 18/02/17,04:55:01,15,11,2, 11.8,1,1, -7.791, 10590.032, 129.451, 52451.107 18/02/17,04:55:01,16,11,2, 11.8,1,1, -7.791, 10589.995, 129.461, 52451.127 18/02/17,04:55:01,17,11,2, 11.8,1,1, -7.791, 10589.968, 129.447, 52451.203 18/02/17,04:55:01,18,11,2, 11.8,1,1, -7.791, 10589.971, 129.398, 52451.078 18/02/17,04:55:01,19,11,2, 11.8,1,1, -7.791, 10589.934, 129.420, 52451.145 18/02/17,04:55:02,00,11,2, 11.8,1,1, -7.784, 10589.929, 129.420, 52451.145 18/02/17,04:55:02,01,11,2, 11.8,1,1, -7.784, 10589.895, 129.416, 52451.076 18/02/17,04:55:02,02,11,2, 11.8,1,1, -7.784, 10589.850, 129.381, 52451.038 18/02/17,04:55:02,03,11,2, 11.8,1,1, -7.784, 10589.863, 129.391, 52451.177 18/02/17,04:55:02,04,11,2, 11.8,1,1, -7.784, 10589.857, 129.384, 52451.176 18/02/17,04:55:02,05,11,2, 11.8,1,1, -7.784, 10589.801, 129.375, 52451.189 18/02/17,04:55:02,06,11,2, 11.8,1,1, -7.784, 10589.797, 129.371, 52451.214 18/02/17,04:55:02,07,11,2, 11.8,1,1, -7.784, 10589.777, 129.369, 52451.093 18/02/17,04:55:02,08,11,2, 11.8,1,1, -7.784, 10589.761, 129.340, 52451.159 18/02/17,04:55:02,09,11,2, 11.8,1,1, -7.784, 10589.724, 129.342, 52451.071 18/02/17,04:55:02,10,11,2, 11.8,1,1, -7.784, 10589.737, 129.323, 52451.093 18/02/17,04:55:02,11,11,2, 11.8,1,1, -7.784, 10589.697, 129.328, 52451.172 18/02/17,04:55:02,12,11,2, 11.8,1,1, -7.784, 10589.703, 129.300, 52451.084 18/02/17,04:55:02,13,11,2, 11.8,1,1, -7.784, 10589.654, 129.307, 52451.019 18/02/17,04:55:02,14,11,2, 11.8,1,1, -7.784, 10589.613, 129.278, 52451.095 18/02/17,04:55:02,15,11,2, 11.8,1,1, -7.784, 10589.606, 129.281, 52451.151 18/02/17,04:55:02,16,11,2, 11.8,1,1, -7.784, 10589.597, 129.258, 52451.154 18/02/17,04:55:02,17,11,2, 11.8,1,1, -7.784, 10589.577, 129.274, 52451.169 18/02/17,04:55:02,18,11,2, 11.8,1,1, -7.784, 10589.542, 129.256, 52451.123 18/02/17,04:55:02,19,11,2, 11.8,1,1, -7.784, 10589.528, 129.249, 52451.091 18/02/17,04:55:03,00,11,2, 11.8,1,1, -7.788, 10589.520, 129.249, 52451.091 18/02/17,04:55:03,01,11,2, 11.8,1,1, -7.788, 10589.462, 129.250, 52451.173 18/02/17,04:55:03,02,11,2, 11.8,1,1, -7.788, 10589.450, 129.210, 52451.053 18/02/17,04:55:03,03,11,2, 11.8,1,1, -7.788, 10589.425, 129.243, 52451.083 18/02/17,04:55:03,04,11,2, 11.8,1,1, -7.788, 10589.411, 129.226, 52451.204 18/02/17,04:55:03,05,11,2, 11.8,1,1, -7.788, 10589.386, 129.191, 52451.128 18/02/17,04:55:03,06,11,2, 11.8,1,1, -7.788, 10589.392, 129.196, 52451.095 18/02/17,04:55:03,07,11,2, 11.8,1,1, -7.788, 10589.374, 129.180, 52451.042 18/02/17,04:55:03,08,11,2, 11.8,1,1, -7.788, 10589.355, 129.179, 52451.134 18/02/17,04:55:03,09,11,2, 11.8,1,1, -7.788, 10589.328, 129.182, 52451.033 18/02/17,04:55:03,10,11,2, 11.8,1,1, -7.788, 10589.302, 129.187, 52451.085 18/02/17,04:55:03,11,11,2, 11.8,1,1, -7.788, 10589.295, 129.159, 52451.008 18/02/17,04:55:03,12,11,2, 11.8,1,1, -7.788, 10589.293, 129.115, 52450.836 18/02/17,04:55:03,13,11,2, 11.8,1,1, -7.788, 10589.211, 129.114, 52451.048 18/02/17,04:55:03,14,11,2, 11.8,1,1, -7.788, 10589.187, 129.120, 52451.086 18/02/17,04:55:03,15,11,2, 11.8,1,1, -7.788, 10589.193, 129.131, 52451.095 18/02/17,04:55:03,16,11,2, 11.8,1,1, -7.788, 10589.177, 129.104, 52451.006 18/02/17,04:55:03,17,11,2, 11.8,1,1, -7.788, 10589.166, 129.098, 52451.131 18/02/17,04:55:03,18,11,2, 11.8,1,1, -7.788, 10589.124, 129.098, 52451.079 18/02/17,04:55:03,19,11,2, 11.8,1,1, -7.788, 10589.100, 129.071, 52451.122 18/02/17,04:55:04,00,11,2, 11.9,1,1, -7.786, 10589.094, 129.071, 52451.122 18/02/17,04:55:04,01,11,2, 11.9,1,1, -7.786, 10589.103, 129.051, 52451.020 18/02/17,04:55:04,02,11,2, 11.9,1,1, -7.786, 10589.056, 129.075, 52451.064 18/02/17,04:55:04,03,11,2, 11.9,1,1, -7.786, 10589.044, 129.058, 52451.034 18/02/17,04:55:04,04,11,2, 11.9,1,1, -7.786, 10589.012, 129.059, 52451.016 18/02/17,04:55:04,05,11,2, 11.9,1,1, -7.786, 10588.988, 129.063, 52451.092 18/02/17,04:55:04,06,11,2, 11.9,1,1, -7.786, 10588.983, 129.047, 52451.132 18/02/17,04:55:04,07,11,2, 11.9,1,1, -7.786, 10588.965, 129.053, 52451.114 18/02/17,04:55:04,08,11,2, 11.9,1,1, -7.786, 10588.942, 129.045, 52451.074 18/02/17,04:55:04,09,11,2, 11.9,1,1, -7.786, 10588.932, 129.035, 52451.015 18/02/17,04:55:04,10,11,2, 11.9,1,1, -7.786, 10588.900, 129.049, 52451.099 18/02/17,04:55:04,11,11,2, 11.9,1,1, -7.786, 10588.856, 129.031, 52451.014 18/02/17,04:55:04,12,11,2, 11.9,1,1, -7.786, 10588.846, 129.044, 52451.041 18/02/17,04:55:04,13,11,2, 11.9,1,1, -7.786, 10588.815, 129.044, 52451.094 18/02/17,04:55:04,14,11,2, 11.9,1,1, -7.786, 10588.836, 129.018, 52451.188 18/02/17,04:55:04,15,11,2, 11.9,1,1, -7.786, 10588.775, 129.026, 52451.045 18/02/17,04:55:04,16,11,2, 11.9,1,1, -7.786, 10588.758, 129.035, 52451.067 18/02/17,04:55:04,17,11,2, 11.9,1,1, -7.786, 10588.783, 129.037, 52451.221 18/02/17,04:55:04,18,11,2, 11.9,1,1, -7.786, 10588.706, 128.980, 52450.752 18/02/17,04:55:04,19,11,2, 11.9,1,1, -7.786, 10588.698, 129.019, 52451.086 18/02/17,04:55:05,00,11,2, 11.9,1,1, -7.787, 10588.694, 129.019, 52451.086 18/02/17,04:55:05,01,11,2, 11.9,1,1, -7.787, 10588.656, 129.008, 52451.096 18/02/17,04:55:05,02,11,2, 11.9,1,1, -7.787, 10588.694, 129.017, 52451.051 18/02/17,04:55:05,03,11,2, 11.9,1,1, -7.787, 10588.668, 129.036, 52451.200 18/02/17,04:55:05,04,11,2, 11.9,1,1, -7.787, 10588.642, 129.022, 52451.222 18/02/17,04:55:05,05,11,2, 11.9,1,1, -7.787, 10588.633, 129.057, 52451.170 18/02/17,04:55:05,06,11,2, 11.9,1,1, -7.787, 10588.629, 129.025, 52451.083 18/02/17,04:55:05,07,11,2, 11.9,1,1, -7.787, 10588.610, 129.018, 52451.088 18/02/17,04:55:05,08,11,2, 11.9,1,1, -7.787, 10588.598, 129.032, 52451.121 18/02/17,04:55:05,09,11,2, 11.9,1,1, -7.787, 10588.571, 129.033, 52451.103 18/02/17,04:55:05,10,11,2, 11.9,1,1, -7.787, 10588.563, 129.038, 52451.183 18/02/17,04:55:05,11,11,2, 11.9,1,1, -7.787, 10588.569, 129.022, 52451.125 18/02/17,04:55:05,12,11,2, 11.9,1,1, -7.787, 10588.554, 129.019, 52451.147 18/02/17,04:55:05,13,11,2, 11.9,1,1, -7.787, 10588.540, 128.995, 52451.119 18/02/17,04:55:05,14,11,2, 11.9,1,1, -7.787, 10588.530, 129.006, 52451.111 18/02/17,04:55:05,15,11,2, 11.9,1,1, -7.787, 10588.516, 129.008, 52451.136 18/02/17,04:55:05,16,11,2, 11.9,1,1, -7.787, 10588.514, 129.012, 52451.142 18/02/17,04:55:05,17,11,2, 11.9,1,1, -7.787, 10588.495, 129.000, 52451.088 18/02/17,04:55:05,18,11,2, 11.9,1,1, -7.787, 10588.470, 129.009, 52451.176 18/02/17,04:55:05,19,11,2, 11.9,1,1, -7.787, 10588.475, 128.993, 52451.150 18/02/17,04:55:06,00,11,2, 11.8,1,1, -7.786, 10588.468, 128.993, 52451.150 18/02/17,04:55:06,01,11,2, 11.8,1,1, -7.786, 10588.453, 128.983, 52451.175 18/02/17,04:55:06,02,11,2, 11.8,1,1, -7.786, 10588.440, 129.000, 52451.156 18/02/17,04:55:06,03,11,2, 11.8,1,1, -7.786, 10588.435, 129.007, 52451.126 18/02/17,04:55:06,04,11,2, 11.8,1,1, -7.786, 10588.397, 129.010, 52451.130 18/02/17,04:55:06,05,11,2, 11.8,1,1, -7.786, 10588.413, 129.011, 52451.183 18/02/17,04:55:06,06,11,2, 11.8,1,1, -7.786, 10588.397, 128.999, 52451.213 18/02/17,04:55:06,07,11,2, 11.8,1,1, -7.786, 10588.370, 128.998, 52451.167 18/02/17,04:55:06,08,11,2, 11.8,1,1, -7.786, 10588.399, 129.005, 52451.137 18/02/17,04:55:06,09,11,2, 11.8,1,1, -7.786, 10588.372, 129.019, 52451.136 18/02/17,04:55:06,10,11,2, 11.8,1,1, -7.786, 10588.371, 128.977, 52451.099 18/02/17,04:55:06,11,11,2, 11.8,1,1, -7.786, 10588.341, 128.974, 52451.172 18/02/17,04:55:06,12,11,2, 11.8,1,1, -7.786, 10588.315, 129.003, 52451.149 18/02/17,04:55:06,13,11,2, 11.8,1,1, -7.786, 10588.327, 129.001, 52451.191 18/02/17,04:55:06,14,11,2, 11.8,1,1, -7.786, 10588.331, 128.973, 52451.124 18/02/17,04:55:06,15,11,2, 11.8,1,1, -7.786, 10588.307, 128.975, 52451.089 18/02/17,04:55:06,16,11,2, 11.8,1,1, -7.786, 10588.289, 128.985, 52451.133 18/02/17,04:55:06,17,11,2, 11.8,1,1, -7.786, 10588.287, 128.984, 52451.131 18/02/17,04:55:06,18,11,2, 11.8,1,1, -7.786, 10588.285, 128.970, 52451.180 18/02/17,04:55:06,19,11,2, 11.8,1,1, -7.786, 10588.299, 128.959, 52451.135 18/02/17,04:55:07,00,11,2, 11.9,1,1, -7.783, 10588.293, 128.959, 52451.135 18/02/17,04:55:07,01,11,2, 11.9,1,1, -7.783, 10588.274, 128.971, 52451.189 18/02/17,04:55:07,02,11,2, 11.9,1,1, -7.783, 10588.253, 128.979, 52451.126 18/02/17,04:55:07,03,11,2, 11.9,1,1, -7.783, 10588.248, 128.992, 52451.134 18/02/17,04:55:07,04,11,2, 11.9,1,1, -7.783, 10588.229, 128.956, 52451.104 18/02/17,04:55:07,05,11,2, 11.9,1,1, -7.783, 10588.223, 128.957, 52451.058 18/02/17,04:55:07,06,11,2, 11.9,1,1, -7.783, 10588.219, 128.966, 52451.201 18/02/17,04:55:07,07,11,2, 11.9,1,1, -7.783, 10588.194, 128.963, 52451.129 18/02/17,04:55:07,08,11,2, 11.9,1,1, -7.783, 10588.194, 128.966, 52451.105 18/02/17,04:55:07,09,11,2, 11.9,1,1, -7.783, 10588.180, 128.954, 52451.129 18/02/17,04:55:07,10,11,2, 11.9,1,1, -7.783, 10588.194, 128.970, 52451.151 18/02/17,04:55:07,11,11,2, 11.9,1,1, -7.783, 10588.188, 128.936, 52451.102 18/02/17,04:55:07,12,11,2, 11.9,1,1, -7.783, 10588.165, 128.947, 52451.070 18/02/17,04:55:07,13,11,2, 11.9,1,1, -7.783, 10588.176, 128.947, 52451.088 18/02/17,04:55:07,14,11,2, 11.9,1,1, -7.783, 10588.129, 128.953, 52451.102 18/02/17,04:55:07,15,11,2, 11.9,1,1, -7.783, 10588.173, 128.949, 52451.116 18/02/17,04:55:07,16,11,2, 11.9,1,1, -7.783, 10588.145, 128.953, 52451.052 18/02/17,04:55:07,17,11,2, 11.9,1,1, -7.783, 10588.153, 128.950, 52451.081 18/02/17,04:55:07,18,11,2, 11.9,1,1, -7.783, 10588.134, 128.940, 52450.984 18/02/17,04:55:07,19,11,2, 11.9,1,1, -7.783, 10588.153, 128.947, 52451.075 18/02/17,04:55:08,00,11,2, 11.9,1,1, -7.786, 10588.151, 128.947, 52451.075 18/02/17,04:55:08,01,11,2, 11.9,1,1, -7.786, 10588.119, 128.934, 52450.976 18/02/17,04:55:08,02,11,2, 11.9,1,1, -7.786, 10588.145, 128.907, 52451.006 18/02/17,04:55:08,03,11,2, 11.9,1,1, -7.786, 10588.148, 128.939, 52450.954 18/02/17,04:55:08,04,11,2, 11.9,1,1, -7.786, 10588.140, 128.932, 52451.027 18/02/17,04:55:08,05,11,2, 11.9,1,1, -7.786, 10588.113, 128.910, 52451.101 18/02/17,04:55:08,06,11,2, 11.9,1,1, -7.786, 10588.140, 128.921, 52451.065 18/02/17,04:55:08,07,11,2, 11.9,1,1, -7.786, 10588.160, 128.910, 52451.058 18/02/17,04:55:08,08,11,2, 11.9,1,1, -7.786, 10588.137, 128.908, 52451.019 18/02/17,04:55:08,09,11,2, 11.9,1,1, -7.786, 10588.144, 128.897, 52450.983 18/02/17,04:55:08,10,11,2, 11.9,1,1, -7.786, 10588.103, 128.879, 52450.982 18/02/17,04:55:08,11,11,2, 11.9,1,1, -7.786, 10588.105, 128.896, 52450.963 18/02/17,04:55:08,12,11,2, 11.9,1,1, -7.786, 10588.127, 128.882, 52451.063 18/02/17,04:55:08,13,11,2, 11.9,1,1, -7.786, 10588.140, 128.882, 52451.001 18/02/17,04:55:08,14,11,2, 11.9,1,1, -7.786, 10588.143, 128.862, 52451.061 18/02/17,04:55:08,15,11,2, 11.9,1,1, -7.786, 10588.144, 128.875, 52451.036 18/02/17,04:55:08,16,11,2, 11.9,1,1, -7.786, 10588.142, 128.875, 52450.964 18/02/17,04:55:08,17,11,2, 11.9,1,1, -7.786, 10588.136, 128.859, 52450.949 18/02/17,04:55:08,18,11,2, 11.9,1,1, -7.786, 10588.114, 128.874, 52450.952 18/02/17,04:55:08,19,11,2, 11.9,1,1, -7.786, 10588.108, 128.875, 52450.980 18/02/17,04:55:09,00,10,2, 11.9,1,1, -7.786, 10588.101, 128.875, 52450.980 18/02/17,04:55:09,01,10,2, 11.9,1,1, -7.786, 10588.149, 128.845, 52450.932 18/02/17,04:55:09,02,10,2, 11.9,1,1, -7.786, 10588.119, 128.874, 52450.980 18/02/17,04:55:09,03,10,2, 11.9,1,1, -7.786, 10588.147, 128.851, 52450.994 18/02/17,04:55:09,04,10,2, 11.9,1,1, -7.786, 10588.129, 128.870, 52450.951 18/02/17,04:55:09,05,10,2, 11.9,1,1, -7.786, 10588.126, 128.861, 52450.926 18/02/17,04:55:09,06,10,2, 11.9,1,1, -7.786, 10588.133, 128.879, 52450.982 18/02/17,04:55:09,07,10,2, 11.9,1,1, -7.786, 10588.146, 128.850, 52450.930 18/02/17,04:55:09,08,10,2, 11.9,1,1, -7.786, 10588.139, 128.866, 52450.924 18/02/17,04:55:09,09,10,2, 11.9,1,1, -7.786, 10588.148, 128.843, 52450.927 18/02/17,04:55:09,10,10,2, 11.9,1,1, -7.786, 10588.148, 128.841, 52450.975 18/02/17,04:55:09,11,10,2, 11.9,1,1, -7.786, 10588.149, 128.846, 52450.856 18/02/17,04:55:09,12,10,2, 11.9,1,1, -7.786, 10588.151, 128.843, 52450.924 18/02/17,04:55:09,13,10,2, 11.9,1,1, -7.786, 10588.149, 128.835, 52450.909 18/02/17,04:55:09,14,10,2, 11.9,1,1, -7.786, 10588.161, 128.825, 52450.890 18/02/17,04:55:09,15,10,2, 11.9,1,1, -7.786, 10588.155, 128.825, 52450.867 18/02/17,04:55:09,16,10,2, 11.9,1,1, -7.786, 10588.189, 128.836, 52450.953 18/02/17,04:55:09,17,10,2, 11.9,1,1, -7.786, 10588.160, 128.825, 52450.886 18/02/17,04:55:09,18,10,2, 11.9,1,1, -7.786, 10588.184, 128.810, 52450.920 18/02/17,04:55:09,19,10,2, 11.9,1,1, -7.786, 10588.186, 128.814, 52450.822 18/02/17,04:55:10,00,10,2, 11.9,1,1, -7.785, 10588.185, 128.814, 52450.822 18/02/17,04:55:10,01,10,2, 11.9,1,1, -7.785, 10588.206, 128.824, 52450.912 18/02/17,04:55:10,02,10,2, 11.9,1,1, -7.785, 10588.197, 128.791, 52450.865 18/02/17,04:55:10,03,10,2, 11.9,1,1, -7.785, 10588.221, 128.795, 52450.810 18/02/17,04:55:10,04,10,2, 11.9,1,1, -7.785, 10588.226, 128.770, 52450.711 18/02/17,04:55:10,05,10,2, 11.9,1,1, -7.785, 10588.211, 128.760, 52450.762 18/02/17,04:55:10,06,10,2, 11.9,1,1, -7.785, 10588.226, 128.777, 52450.761 18/02/17,04:55:10,07,10,2, 11.9,1,1, -7.785, 10588.225, 128.761, 52450.664 18/02/17,04:55:10,08,10,2, 11.9,1,1, -7.785, 10588.211, 128.755, 52450.684 18/02/17,04:55:10,09,10,2, 11.9,1,1, -7.785, 10588.259, 128.761, 52450.754 18/02/17,04:55:10,10,10,2, 11.9,1,1, -7.785, 10588.261, 128.761, 52450.677 18/02/17,04:55:10,11,10,2, 11.9,1,1, -7.785, 10588.267, 128.753, 52450.710 18/02/17,04:55:10,12,10,2, 11.9,1,1, -7.785, 10588.297, 128.741, 52450.714 18/02/17,04:55:10,13,10,2, 11.9,1,1, -7.785, 10588.247, 128.737, 52450.747 18/02/17,04:55:10,14,10,2, 11.9,1,1, -7.785, 10588.272, 128.762, 52450.733 18/02/17,04:55:10,15,10,2, 11.9,1,1, -7.785, 10588.277, 128.732, 52450.722 18/02/17,04:55:10,16,10,2, 11.9,1,1, -7.785, 10588.284, 128.717, 52450.647 18/02/17,04:55:10,17,10,2, 11.9,1,1, -7.785, 10588.298, 128.735, 52450.742 18/02/17,04:55:10,18,10,2, 11.9,1,1, -7.785, 10588.309, 128.695, 52450.617 18/02/17,04:55:10,19,10,2, 11.9,1,1, -7.785, 10588.295, 128.713, 52450.694 18/02/17,04:55:11,00,10,2, 11.8,1,1, -7.788, 10588.293, 128.713, 52450.694 18/02/17,04:55:11,01,10,2, 11.8,1,1, -7.788, 10588.306, 128.715, 52450.602 18/02/17,04:55:11,02,10,2, 11.8,1,1, -7.788, 10588.331, 128.692, 52450.691 18/02/17,04:55:11,03,10,2, 11.8,1,1, -7.788, 10588.305, 128.703, 52450.705 18/02/17,04:55:11,04,10,2, 11.8,1,1, -7.788, 10588.319, 128.694, 52450.639 18/02/17,04:55:11,05,10,2, 11.8,1,1, -7.788, 10588.329, 128.682, 52450.709 18/02/17,04:55:11,06,10,2, 11.8,1,1, -7.788, 10588.358, 128.716, 52450.712 18/02/17,04:55:11,07,10,2, 11.8,1,1, -7.788, 10588.346, 128.686, 52450.591 18/02/17,04:55:11,08,10,2, 11.8,1,1, -7.788, 10588.332, 128.682, 52450.554 18/02/17,04:55:11,09,10,2, 11.8,1,1, -7.788, 10588.359, 128.700, 52450.614 18/02/17,04:55:11,10,10,2, 11.8,1,1, -7.788, 10588.350, 128.667, 52450.560 18/02/17,04:55:11,11,10,2, 11.8,1,1, -7.788, 10588.371, 128.678, 52450.665 18/02/17,04:55:11,12,10,2, 11.8,1,1, -7.788, 10588.363, 128.667, 52450.557 18/02/17,04:55:11,13,10,2, 11.8,1,1, -7.788, 10588.380, 128.661, 52450.557 18/02/17,04:55:11,14,10,2, 11.8,1,1, -7.788, 10588.335, 128.661, 52450.581 18/02/17,04:55:11,15,10,2, 11.8,1,1, -7.788, 10588.371, 128.681, 52450.642 18/02/17,04:55:11,16,10,2, 11.8,1,1, -7.788, 10588.391, 128.673, 52450.632 18/02/17,04:55:11,17,10,2, 11.8,1,1, -7.788, 10588.412, 128.676, 52450.617 18/02/17,04:55:11,18,10,2, 11.8,1,1, -7.788, 10588.415, 128.638, 52450.560 18/02/17,04:55:11,19,10,2, 11.8,1,1, -7.788, 10588.390, 128.660, 52450.603 18/02/17,04:55:12,00,10,2, 11.9,1,1, -7.784, 10588.385, 128.660, 52450.603 18/02/17,04:55:12,01,10,2, 11.9,1,1, -7.784, 10588.389, 128.614, 52450.494 18/02/17,04:55:12,02,10,2, 11.9,1,1, -7.784, 10588.412, 128.635, 52450.558 18/02/17,04:55:12,03,10,2, 11.9,1,1, -7.784, 10588.455, 128.640, 52450.533 18/02/17,04:55:12,04,10,2, 11.9,1,1, -7.784, 10588.438, 128.634, 52450.539 18/02/17,04:55:12,05,10,2, 11.9,1,1, -7.784, 10588.460, 128.636, 52450.524 18/02/17,04:55:12,06,10,2, 11.9,1,1, -7.784, 10588.449, 128.639, 52450.522 18/02/17,04:55:12,07,10,2, 11.9,1,1, -7.784, 10588.447, 128.637, 52450.562 18/02/17,04:55:12,08,10,2, 11.9,1,1, -7.784, 10588.452, 128.648, 52450.581 18/02/17,04:55:12,09,10,2, 11.9,1,1, -7.784, 10588.464, 128.633, 52450.542 18/02/17,04:55:12,10,10,2, 11.9,1,1, -7.784, 10588.497, 128.623, 52450.507 18/02/17,04:55:12,11,10,2, 11.9,1,1, -7.784, 10588.501, 128.613, 52450.529 18/02/17,04:55:12,12,10,2, 11.9,1,1, -7.784, 10588.501, 128.612, 52450.494 18/02/17,04:55:12,13,10,2, 11.9,1,1, -7.784, 10588.477, 128.617, 52450.581 18/02/17,04:55:12,14,10,2, 11.9,1,1, -7.784, 10588.491, 128.611, 52450.459 18/02/17,04:55:12,15,10,2, 11.9,1,1, -7.784, 10588.518, 128.631, 52450.537 18/02/17,04:55:12,16,10,2, 11.9,1,1, -7.784, 10588.494, 128.603, 52450.427 18/02/17,04:55:12,17,10,2, 11.9,1,1, -7.784, 10588.502, 128.610, 52450.463 18/02/17,04:55:12,18,10,2, 11.9,1,1, -7.784, 10588.518, 128.601, 52450.492 18/02/17,04:55:12,19,10,2, 11.9,1,1, -7.784, 10588.556, 128.593, 52450.513 18/02/17,04:55:13,00,10,2, 11.9,1,1, -7.790, 10588.552, 128.593, 52450.513 18/02/17,04:55:13,01,10,2, 11.9,1,1, -7.790, 10588.558, 128.610, 52450.532 18/02/17,04:55:13,02,10,2, 11.9,1,1, -7.790, 10588.569, 128.611, 52450.420 18/02/17,04:55:13,03,10,2, 11.9,1,1, -7.790, 10588.554, 128.601, 52450.505 18/02/17,04:55:13,04,10,2, 11.9,1,1, -7.790, 10588.579, 128.596, 52450.442 18/02/17,04:55:13,05,10,2, 11.9,1,1, -7.790, 10588.568, 128.581, 52450.389 18/02/17,04:55:13,06,10,2, 11.9,1,1, -7.790, 10588.583, 128.613, 52450.420 18/02/17,04:55:13,07,10,2, 11.9,1,1, -7.790, 10588.611, 128.598, 52450.444 18/02/17,04:55:13,08,10,2, 11.9,1,1, -7.790, 10588.617, 128.606, 52450.429 18/02/17,04:55:13,09,10,2, 11.9,1,1, -7.790, 10588.564, 128.591, 52450.460 18/02/17,04:55:13,10,10,2, 11.9,1,1, -7.790, 10588.645, 128.589, 52450.451 18/02/17,04:55:13,11,10,2, 11.9,1,1, -7.790, 10588.636, 128.596, 52450.412 18/02/17,04:55:13,12,10,2, 11.9,1,1, -7.790, 10588.673, 128.602, 52450.425 18/02/17,04:55:13,13,10,2, 11.9,1,1, -7.790, 10588.645, 128.609, 52450.391 18/02/17,04:55:13,14,10,2, 11.9,1,1, -7.790, 10588.660, 128.605, 52450.414 18/02/17,04:55:13,15,10,2, 11.9,1,1, -7.790, 10588.635, 128.606, 52450.441 18/02/17,04:55:13,16,10,2, 11.9,1,1, -7.790, 10588.683, 128.619, 52450.486 18/02/17,04:55:13,17,10,2, 11.9,1,1, -7.790, 10588.669, 128.605, 52450.418 18/02/17,04:55:13,18,10,2, 11.9,1,1, -7.790, 10588.713, 128.588, 52450.404 18/02/17,04:55:13,19,10,2, 11.9,1,1, -7.790, 10588.688, 128.605, 52450.629 18/02/17,04:55:14,00,10,2, 11.8,1,1, -7.784, 10588.685, 128.605, 52450.629 18/02/17,04:55:14,01,10,2, 11.8,1,1, -7.784, 10588.724, 128.608, 52450.394 18/02/17,04:55:14,02,10,2, 11.8,1,1, -7.784, 10588.770, 128.588, 52450.369 18/02/17,04:55:14,03,10,2, 11.8,1,1, -7.784, 10588.743, 128.613, 52450.378 18/02/17,04:55:14,04,10,2, 11.8,1,1, -7.784, 10588.748, 128.569, 52450.432 18/02/17,04:55:14,05,10,2, 11.8,1,1, -7.784, 10588.770, 128.581, 52450.428 18/02/17,04:55:14,06,10,2, 11.8,1,1, -7.784, 10588.783, 128.607, 52450.298 18/02/17,04:55:14,07,10,2, 11.8,1,1, -7.784, 10588.795, 128.593, 52450.383 18/02/17,04:55:14,08,10,2, 11.8,1,1, -7.784, 10588.796, 128.577, 52450.371 18/02/17,04:55:14,09,10,2, 11.8,1,1, -7.784, 10588.799, 128.606, 52450.318 18/02/17,04:55:14,10,10,2, 11.8,1,1, -7.784, 10588.814, 128.566, 52450.354 18/02/17,04:55:14,11,10,2, 11.8,1,1, -7.784, 10588.827, 128.571, 52450.361 18/02/17,04:55:14,12,10,2, 11.8,1,1, -7.784, 10588.859, 128.564, 52450.420 18/02/17,04:55:14,13,10,2, 11.8,1,1, -7.784, 10588.895, 128.559, 52450.267 18/02/17,04:55:14,14,10,2, 11.8,1,1, -7.784, 10588.883, 128.574, 52450.352 18/02/17,04:55:14,15,10,2, 11.8,1,1, -7.784, 10588.862, 128.575, 52450.393 18/02/17,04:55:14,16,10,2, 11.8,1,1, -7.784, 10588.929, 128.571, 52450.336 18/02/17,04:55:14,17,10,2, 11.8,1,1, -7.784, 10588.885, 128.541, 52450.341 18/02/17,04:55:14,18,10,2, 11.8,1,1, -7.784, 10588.920, 128.555, 52450.410 18/02/17,04:55:14,19,10,2, 11.8,1,1, -7.784, 10588.900, 128.540, 52450.224 18/02/17,04:55:15,00,10,2, 11.8,1,1, -7.782, 10588.894, 128.540, 52450.224 18/02/17,04:55:15,01,10,2, 11.8,1,1, -7.782, 10588.940, 128.553, 52450.359 18/02/17,04:55:15,02,10,2, 11.8,1,1, -7.782, 10588.924, 128.528, 52450.338 18/02/17,04:55:15,03,10,2, 11.8,1,1, -7.782, 10588.941, 128.533, 52450.421 18/02/17,04:55:15,04,10,2, 11.8,1,1, -7.782, 10588.970, 128.542, 52450.410 18/02/17,04:55:15,05,10,2, 11.8,1,1, -7.782, 10588.943, 128.537, 52450.405 18/02/17,04:55:15,06,10,2, 11.8,1,1, -7.782, 10588.944, 128.534, 52450.424 18/02/17,04:55:15,07,10,2, 11.8,1,1, -7.782, 10588.991, 128.548, 52450.333 18/02/17,04:55:15,08,10,2, 11.8,1,1, -7.782, 10588.995, 128.551, 52450.361 18/02/17,04:55:15,09,10,2, 11.8,1,1, -7.782, 10588.985, 128.516, 52450.311 18/02/17,04:55:15,10,10,2, 11.8,1,1, -7.782, 10588.985, 128.516, 52450.374 18/02/17,04:55:15,11,10,2, 11.8,1,1, -7.782, 10588.989, 128.517, 52450.330 18/02/17,04:55:15,12,10,2, 11.8,1,1, -7.782, 10588.997, 128.530, 52450.403 18/02/17,04:55:15,13,10,2, 11.8,1,1, -7.782, 10589.005, 128.521, 52450.351 18/02/17,04:55:15,14,10,2, 11.8,1,1, -7.782, 10589.007, 128.510, 52450.381 18/02/17,04:55:15,15,10,2, 11.8,1,1, -7.782, 10588.984, 128.528, 52450.557 18/02/17,04:55:15,16,10,2, 11.8,1,1, -7.782, 10589.007, 128.517, 52450.453 18/02/17,04:55:15,17,10,2, 11.8,1,1, -7.782, 10589.055, 128.491, 52450.433 18/02/17,04:55:15,18,10,2, 11.8,1,1, -7.782, 10589.056, 128.482, 52450.366 18/02/17,04:55:15,19,10,2, 11.8,1,1, -7.782, 10589.033, 128.479, 52450.352 18/02/17,04:55:16,00,10,2, 11.9,1,1, -7.787, 10589.027, 128.479, 52450.352 18/02/17,04:55:16,01,10,2, 11.9,1,1, -7.787, 10589.049, 128.475, 52450.331 18/02/17,04:55:16,02,10,2, 11.9,1,1, -7.787, 10589.062, 128.477, 52450.436 18/02/17,04:55:16,03,10,2, 11.9,1,1, -7.787, 10589.081, 128.472, 52450.360 18/02/17,04:55:16,04,10,2, 11.9,1,1, -7.787, 10589.058, 128.458, 52450.386 18/02/17,04:55:16,05,10,2, 11.9,1,1, -7.787, 10589.062, 128.442, 52450.362 18/02/17,04:55:16,06,10,2, 11.9,1,1, -7.787, 10589.120, 128.429, 52450.388 18/02/17,04:55:16,07,10,2, 11.9,1,1, -7.787, 10589.074, 128.433, 52450.328 18/02/17,04:55:16,08,10,2, 11.9,1,1, -7.787, 10589.063, 128.438, 52450.377 18/02/17,04:55:16,09,10,2, 11.9,1,1, -7.787, 10589.094, 128.428, 52450.357 18/02/17,04:55:16,10,10,2, 11.9,1,1, -7.787, 10589.084, 128.411, 52450.389 18/02/17,04:55:16,11,10,2, 11.9,1,1, -7.787, 10589.106, 128.414, 52450.315 18/02/17,04:55:16,12,10,2, 11.9,1,1, -7.787, 10589.101, 128.406, 52450.338 18/02/17,04:55:16,13,10,2, 11.9,1,1, -7.787, 10589.101, 128.407, 52450.422 18/02/17,04:55:16,14,10,2, 11.9,1,1, -7.787, 10589.095, 128.387, 52450.348 18/02/17,04:55:16,15,10,2, 11.9,1,1, -7.787, 10589.072, 128.370, 52450.312 18/02/17,04:55:16,16,10,2, 11.9,1,1, -7.787, 10589.060, 128.348, 52450.238 18/02/17,04:55:16,17,10,2, 11.9,1,1, -7.787, 10589.103, 128.369, 52450.283 18/02/17,04:55:16,18,10,2, 11.9,1,1, -7.787, 10589.074, 128.346, 52450.268 18/02/17,04:55:16,19,10,2, 11.9,1,1, -7.787, 10589.082, 128.367, 52450.372 18/02/17,04:55:17,00,10,2, 11.8,1,1, -7.783, 10589.077, 128.367, 52450.372 18/02/17,04:55:17,01,10,2, 11.8,1,1, -7.783, 10589.086, 128.350, 52450.368 18/02/17,04:55:17,02,10,2, 11.8,1,1, -7.783, 10589.080, 128.349, 52450.392 18/02/17,04:55:17,03,10,2, 11.8,1,1, -7.783, 10589.082, 128.338, 52450.317 18/02/17,04:55:17,04,10,2, 11.8,1,1, -7.783, 10589.099, 128.321, 52450.423 18/02/17,04:55:17,05,10,2, 11.8,1,1, -7.783, 10589.104, 128.327, 52450.357 18/02/17,04:55:17,06,10,2, 11.8,1,1, -7.783, 10589.104, 128.313, 52450.295 18/02/17,04:55:17,07,10,2, 11.8,1,1, -7.783, 10589.101, 128.281, 52450.320 18/02/17,04:55:17,08,10,2, 11.8,1,1, -7.783, 10589.098, 128.277, 52450.319 18/02/17,04:55:17,09,10,2, 11.8,1,1, -7.783, 10589.100, 128.286, 52450.374 18/02/17,04:55:17,10,10,2, 11.8,1,1, -7.783, 10589.116, 128.267, 52450.411 18/02/17,04:55:17,11,10,2, 11.8,1,1, -7.783, 10589.078, 128.243, 52450.337 18/02/17,04:55:17,12,10,2, 11.8,1,1, -7.783, 10589.094, 128.253, 52450.430 18/02/17,04:55:17,13,10,2, 11.8,1,1, -7.783, 10589.087, 128.194, 52450.376 18/02/17,04:55:17,14,10,2, 11.8,1,1, -7.783, 10589.099, 128.198, 52450.295 18/02/17,04:55:17,15,10,2, 11.8,1,1, -7.783, 10589.089, 128.191, 52450.317 18/02/17,04:55:17,16,10,2, 11.8,1,1, -7.783, 10589.062, 128.194, 52450.344 18/02/17,04:55:17,17,10,2, 11.8,1,1, -7.783, 10589.088, 128.172, 52450.388 18/02/17,04:55:17,18,10,2, 11.8,1,1, -7.783, 10589.037, 128.176, 52450.362 18/02/17,04:55:17,19,10,2, 11.8,1,1, -7.783, 10589.043, 128.163, 52450.394 18/02/17,04:55:18,00,10,2, 11.9,1,1, -7.785, 10589.036, 128.163, 52450.394 18/02/17,04:55:18,01,10,2, 11.9,1,1, -7.785, 10589.063, 128.151, 52450.404 18/02/17,04:55:18,02,10,2, 11.9,1,1, -7.785, 10589.059, 128.157, 52450.310 18/02/17,04:55:18,03,10,2, 11.9,1,1, -7.785, 10589.034, 128.115, 52450.296 18/02/17,04:55:18,04,10,2, 11.9,1,1, -7.785, 10589.082, 128.115, 52450.299 18/02/17,04:55:18,05,10,2, 11.9,1,1, -7.785, 10589.010, 128.094, 52450.304 18/02/17,04:55:18,06,10,2, 11.9,1,1, -7.785, 10589.008, 128.079, 52450.296 18/02/17,04:55:18,07,10,2, 11.9,1,1, -7.785, 10589.010, 128.078, 52450.241 18/02/17,04:55:18,08,10,2, 11.9,1,1, -7.785, 10588.985, 128.097, 52450.562 18/02/17,04:55:18,09,10,2, 11.9,1,1, -7.785, 10589.030, 128.044, 52450.357 18/02/17,04:55:18,10,10,2, 11.9,1,1, -7.785, 10589.008, 128.051, 52450.297 18/02/17,04:55:18,11,10,2, 11.9,1,1, -7.785, 10588.988, 128.044, 52450.324 18/02/17,04:55:18,12,10,2, 11.9,1,1, -7.785, 10588.997, 128.035, 52450.366 18/02/17,04:55:18,13,10,2, 11.9,1,1, -7.785, 10588.959, 128.007, 52450.313 18/02/17,04:55:18,14,10,2, 11.9,1,1, -7.785, 10588.967, 127.989, 52450.219 18/02/17,04:55:18,15,10,2, 11.9,1,1, -7.785, 10588.943, 127.964, 52450.354 18/02/17,04:55:18,16,10,2, 11.9,1,1, -7.785, 10588.941, 127.961, 52450.281 18/02/17,04:55:18,17,10,2, 11.9,1,1, -7.785, 10588.909, 127.953, 52450.255 18/02/17,04:55:18,18,10,2, 11.9,1,1, -7.785, 10588.908, 127.944, 52450.371 18/02/17,04:55:18,19,10,2, 11.9,1,1, -7.785, 10588.908, 127.945, 52450.272 18/02/17,04:55:19,00,11,2, 11.9,1,1, -7.788, 10588.902, 127.945, 52450.272 18/02/17,04:55:19,01,11,2, 11.9,1,1, -7.788, 10588.882, 127.900, 52450.315 18/02/17,04:55:19,02,11,2, 11.9,1,1, -7.788, 10588.879, 127.895, 52450.325 18/02/17,04:55:19,03,11,2, 11.9,1,1, -7.788, 10588.846, 127.894, 52450.396 18/02/17,04:55:19,04,11,2, 11.9,1,1, -7.788, 10588.834, 127.883, 52450.283 18/02/17,04:55:19,05,11,2, 11.9,1,1, -7.788, 10588.842, 127.863, 52450.326 18/02/17,04:55:19,06,11,2, 11.9,1,1, -7.788, 10588.829, 127.857, 52450.262 18/02/17,04:55:19,07,11,2, 11.9,1,1, -7.788, 10588.775, 127.849, 52450.414 18/02/17,04:55:19,08,11,2, 11.9,1,1, -7.788, 10588.800, 127.860, 52450.371 18/02/17,04:55:19,09,11,2, 11.9,1,1, -7.788, 10588.753, 127.827, 52450.400 18/02/17,04:55:19,10,11,2, 11.9,1,1, -7.788, 10588.761, 127.817, 52450.428 18/02/17,04:55:19,11,11,2, 11.9,1,1, -7.788, 10588.751, 127.798, 52450.385 18/02/17,04:55:19,12,11,2, 11.9,1,1, -7.788, 10588.718, 127.802, 52450.320 18/02/17,04:55:19,13,11,2, 11.9,1,1, -7.788, 10588.726, 127.790, 52450.362 18/02/17,04:55:19,14,11,2, 11.9,1,1, -7.788, 10588.691, 127.760, 52450.341 18/02/17,04:55:19,15,11,2, 11.9,1,1, -7.788, 10588.680, 127.762, 52450.377 18/02/17,04:55:19,16,11,2, 11.9,1,1, -7.788, 10588.667, 127.769, 52450.362 18/02/17,04:55:19,17,11,2, 11.9,1,1, -7.788, 10588.657, 127.747, 52450.381 18/02/17,04:55:19,18,11,2, 11.9,1,1, -7.788, 10588.628, 127.759, 52450.264 18/02/17,04:55:19,19,11,2, 11.9,1,1, -7.788, 10588.602, 127.731, 52450.422 18/02/17,04:55:20,00,11,2, 11.9,1,1, -7.785, 10588.602, 127.731, 52450.422 18/02/17,04:55:20,01,11,2, 11.9,1,1, -7.785, 10588.607, 127.699, 52450.321 18/02/17,04:55:20,02,11,2, 11.9,1,1, -7.785, 10588.589, 127.705, 52450.396 18/02/17,04:55:20,03,11,2, 11.9,1,1, -7.785, 10588.586, 127.685, 52450.349 18/02/17,04:55:20,04,11,2, 11.9,1,1, -7.785, 10588.561, 127.684, 52450.398 18/02/17,04:55:20,05,11,2, 11.9,1,1, -7.785, 10588.529, 127.689, 52450.381 18/02/17,04:55:20,06,11,2, 11.9,1,1, -7.785, 10588.554, 127.677, 52450.382 18/02/17,04:55:20,07,11,2, 11.9,1,1, -7.785, 10588.519, 127.673, 52450.377 18/02/17,04:55:20,08,11,2, 11.9,1,1, -7.785, 10588.511, 127.660, 52450.450 18/02/17,04:55:20,09,11,2, 11.9,1,1, -7.785, 10588.455, 127.633, 52450.457 18/02/17,04:55:20,10,11,2, 11.9,1,1, -7.785, 10588.501, 127.664, 52450.505 18/02/17,04:55:20,11,11,2, 11.9,1,1, -7.785, 10588.455, 127.660, 52450.422 18/02/17,04:55:20,12,11,2, 11.9,1,1, -7.785, 10588.424, 127.635, 52450.507 18/02/17,04:55:20,13,11,2, 11.9,1,1, -7.785, 10588.400, 127.647, 52450.398 18/02/17,04:55:20,14,11,2, 11.9,1,1, -7.785, 10588.426, 127.675, 52450.404 18/02/17,04:55:20,15,11,2, 11.9,1,1, -7.785, 10588.378, 127.649, 52450.401 18/02/17,04:55:20,16,11,2, 11.9,1,1, -7.785, 10588.367, 127.640, 52450.458 18/02/17,04:55:20,17,11,2, 11.9,1,1, -7.785, 10588.342, 127.643, 52450.418 18/02/17,04:55:20,18,11,2, 11.9,1,1, -7.785, 10588.312, 127.655, 52450.441 18/02/17,04:55:20,19,11,2, 11.9,1,1, -7.785, 10588.322, 127.649, 52450.530 18/02/17,04:55:21,00,11,2, 11.9,1,1, -7.788, 10588.318, 127.649, 52450.530 18/02/17,04:55:21,01,11,2, 11.9,1,1, -7.788, 10588.294, 127.631, 52450.449 18/02/17,04:55:21,02,11,2, 11.9,1,1, -7.788, 10588.257, 127.645, 52450.497 18/02/17,04:55:21,03,11,2, 11.9,1,1, -7.788, 10588.236, 127.641, 52450.483 18/02/17,04:55:21,04,11,2, 11.9,1,1, -7.788, 10588.222, 127.638, 52450.409 18/02/17,04:55:21,05,11,2, 11.9,1,1, -7.788, 10588.167, 127.631, 52450.419 18/02/17,04:55:21,06,11,2, 11.9,1,1, -7.788, 10588.190, 127.638, 52450.495 18/02/17,04:55:21,07,11,2, 11.9,1,1, -7.788, 10588.179, 127.631, 52450.481 18/02/17,04:55:21,08,11,2, 11.9,1,1, -7.788, 10588.151, 127.615, 52450.493 18/02/17,04:55:21,09,11,2, 11.9,1,1, -7.788, 10588.127, 127.619, 52450.539 18/02/17,04:55:21,10,11,2, 11.9,1,1, -7.788, 10588.119, 127.625, 52450.456 18/02/17,04:55:21,11,11,2, 11.9,1,1, -7.788, 10588.080, 127.618, 52450.550 18/02/17,04:55:21,12,11,2, 11.9,1,1, -7.788, 10588.088, 127.591, 52450.532 18/02/17,04:55:21,13,11,2, 11.9,1,1, -7.788, 10588.035, 127.622, 52450.524 18/02/17,04:55:21,14,11,2, 11.9,1,1, -7.788, 10588.056, 127.617, 52450.445 18/02/17,04:55:21,15,11,2, 11.9,1,1, -7.788, 10588.001, 127.602, 52450.532 18/02/17,04:55:21,16,11,2, 11.9,1,1, -7.788, 10588.006, 127.601, 52450.473 18/02/17,04:55:21,17,11,2, 11.9,1,1, -7.788, 10587.989, 127.615, 52450.495 18/02/17,04:55:21,18,11,2, 11.9,1,1, -7.788, 10587.952, 127.614, 52450.558 18/02/17,04:55:21,19,11,2, 11.9,1,1, -7.788, 10587.912, 127.622, 52450.492 18/02/17,04:55:22,00,11,2, 11.9,1,1, -7.787, 10587.909, 127.622, 52450.492 18/02/17,04:55:22,01,11,2, 11.9,1,1, -7.787, 10587.884, 127.650, 52450.563 18/02/17,04:55:22,02,11,2, 11.9,1,1, -7.787, 10587.858, 127.650, 52450.539 18/02/17,04:55:22,03,11,2, 11.9,1,1, -7.787, 10587.850, 127.649, 52450.558 18/02/17,04:55:22,04,11,2, 11.9,1,1, -7.787, 10587.833, 127.630, 52450.564 18/02/17,04:55:22,05,11,2, 11.9,1,1, -7.787, 10587.817, 127.631, 52450.615 18/02/17,04:55:22,06,11,2, 11.9,1,1, -7.787, 10587.777, 127.640, 52450.467 18/02/17,04:55:22,07,11,2, 11.9,1,1, -7.787, 10587.764, 127.616, 52450.608 18/02/17,04:55:22,08,11,2, 11.9,1,1, -7.787, 10587.758, 127.630, 52450.603 18/02/17,04:55:22,09,11,2, 11.9,1,1, -7.787, 10587.724, 127.633, 52450.594 18/02/17,04:55:22,10,11,2, 11.9,1,1, -7.787, 10587.681, 127.624, 52450.590 18/02/17,04:55:22,11,11,2, 11.9,1,1, -7.787, 10587.686, 127.615, 52450.522 18/02/17,04:55:22,12,11,2, 11.9,1,1, -7.787, 10587.676, 127.632, 52450.644 18/02/17,04:55:22,13,11,2, 11.9,1,1, -7.787, 10587.649, 127.638, 52450.583 18/02/17,04:55:22,14,11,2, 11.9,1,1, -7.787, 10587.631, 127.647, 52450.629 18/02/17,04:55:22,15,11,2, 11.9,1,1, -7.787, 10587.593, 127.647, 52450.577 18/02/17,04:55:22,16,11,2, 11.9,1,1, -7.787, 10587.557, 127.633, 52450.587 18/02/17,04:55:22,17,11,2, 11.9,1,1, -7.787, 10587.550, 127.646, 52450.689 18/02/17,04:55:22,18,11,2, 11.9,1,1, -7.787, 10587.559, 127.639, 52450.633 18/02/17,04:55:22,19,11,2, 11.9,1,1, -7.787, 10587.524, 127.678, 52450.636 18/02/17,04:55:23,00,11,2, 11.8,1,1, -7.787, 10587.517, 127.678, 52450.636 18/02/17,04:55:23,01,11,2, 11.8,1,1, -7.787, 10587.466, 127.673, 52450.674 18/02/17,04:55:23,02,11,2, 11.8,1,1, -7.787, 10587.447, 127.698, 52450.661 18/02/17,04:55:23,03,11,2, 11.8,1,1, -7.787, 10587.422, 127.687, 52450.728 18/02/17,04:55:23,04,11,2, 11.8,1,1, -7.787, 10587.420, 127.677, 52450.652 18/02/17,04:55:23,05,11,2, 11.8,1,1, -7.787, 10587.383, 127.707, 52450.761 18/02/17,04:55:23,06,11,2, 11.8,1,1, -7.787, 10587.372, 127.731, 52450.748 18/02/17,04:55:23,07,11,2, 11.8,1,1, -7.787, 10587.355, 127.697, 52450.713 18/02/17,04:55:23,08,11,2, 11.8,1,1, -7.787, 10587.336, 127.713, 52450.675 18/02/17,04:55:23,09,11,2, 11.8,1,1, -7.787, 10587.285, 127.726, 52450.689 18/02/17,04:55:23,10,11,2, 11.8,1,1, -7.787, 10587.292, 127.743, 52450.724 18/02/17,04:55:23,11,11,2, 11.8,1,1, -7.787, 10587.279, 127.762, 52450.739 18/02/17,04:55:23,12,11,2, 11.8,1,1, -7.787, 10587.247, 127.766, 52450.729 18/02/17,04:55:23,13,11,2, 11.8,1,1, -7.787, 10587.241, 127.789, 52450.788 18/02/17,04:55:23,14,11,2, 11.8,1,1, -7.787, 10587.216, 127.787, 52450.819 18/02/17,04:55:23,15,11,2, 11.8,1,1, -7.787, 10587.187, 127.778, 52450.759 18/02/17,04:55:23,16,11,2, 11.8,1,1, -7.787, 10587.170, 127.810, 52450.869 18/02/17,04:55:23,17,11,2, 11.8,1,1, -7.787, 10587.151, 127.798, 52450.836 18/02/17,04:55:23,18,11,2, 11.8,1,1, -7.787, 10587.115, 127.812, 52450.757 18/02/17,04:55:23,19,11,2, 11.8,1,1, -7.787, 10587.107, 127.824, 52450.866 18/02/17,04:55:24,00,11,2, 11.9,1,1, -7.785, 10587.100, 127.824, 52450.866 18/02/17,04:55:24,01,11,2, 11.9,1,1, -7.785, 10587.058, 127.861, 52450.799 18/02/17,04:55:24,02,11,2, 11.9,1,1, -7.785, 10587.045, 127.854, 52450.825 18/02/17,04:55:24,03,11,2, 11.9,1,1, -7.785, 10587.033, 127.870, 52450.915 18/02/17,04:55:24,04,11,2, 11.9,1,1, -7.785, 10587.003, 127.887, 52450.944 18/02/17,04:55:24,05,11,2, 11.9,1,1, -7.785, 10586.998, 127.890, 52450.843 18/02/17,04:55:24,06,11,2, 11.9,1,1, -7.785, 10586.979, 127.883, 52450.897 18/02/17,04:55:24,07,11,2, 11.9,1,1, -7.785, 10586.946, 127.904, 52450.785 18/02/17,04:55:24,08,11,2, 11.9,1,1, -7.785, 10586.936, 127.919, 52450.914 18/02/17,04:55:24,09,11,2, 11.9,1,1, -7.785, 10586.922, 127.933, 52450.892 18/02/17,04:55:24,10,11,2, 11.9,1,1, -7.785, 10586.898, 127.942, 52450.903 18/02/17,04:55:24,11,11,2, 11.9,1,1, -7.785, 10586.863, 127.954, 52450.934 18/02/17,04:55:24,12,11,2, 11.9,1,1, -7.785, 10586.850, 127.960, 52450.936 18/02/17,04:55:24,13,11,2, 11.9,1,1, -7.785, 10586.830, 127.985, 52450.929 18/02/17,04:55:24,14,11,2, 11.9,1,1, -7.785, 10586.801, 127.971, 52450.897 18/02/17,04:55:24,15,11,2, 11.9,1,1, -7.785, 10586.796, 127.969, 52450.884 18/02/17,04:55:24,16,11,2, 11.9,1,1, -7.785, 10586.759, 128.011, 52450.970 18/02/17,04:55:24,17,11,2, 11.9,1,1, -7.785, 10586.746, 128.016, 52450.892 18/02/17,04:55:24,18,11,2, 11.9,1,1, -7.785, 10586.717, 128.023, 52450.959 18/02/17,04:55:24,19,11,2, 11.9,1,1, -7.785, 10586.706, 128.043, 52450.974 18/02/17,04:55:25,00,11,2, 11.8,1,1, -7.788, 10586.699, 128.043, 52450.974 18/02/17,04:55:25,01,11,2, 11.8,1,1, -7.788, 10586.636, 128.048, 52451.010 18/02/17,04:55:25,02,11,2, 11.8,1,1, -7.788, 10586.636, 128.043, 52450.974 18/02/17,04:55:25,03,11,2, 11.8,1,1, -7.788, 10586.594, 128.085, 52451.010 18/02/17,04:55:25,04,11,2, 11.8,1,1, -7.788, 10586.614, 128.082, 52450.999 18/02/17,04:55:25,05,11,2, 11.8,1,1, -7.788, 10586.579, 128.100, 52450.949 18/02/17,04:55:25,06,11,2, 11.8,1,1, -7.788, 10586.564, 128.101, 52451.057 18/02/17,04:55:25,07,11,2, 11.8,1,1, -7.788, 10586.536, 128.113, 52451.039 18/02/17,04:55:25,08,11,2, 11.8,1,1, -7.788, 10586.510, 128.139, 52451.082 18/02/17,04:55:25,09,11,2, 11.8,1,1, -7.788, 10586.506, 128.135, 52451.049 18/02/17,04:55:25,10,11,2, 11.8,1,1, -7.788, 10586.451, 128.154, 52451.079 18/02/17,04:55:25,11,11,2, 11.8,1,1, -7.788, 10586.437, 128.146, 52451.069 18/02/17,04:55:25,12,11,2, 11.8,1,1, -7.788, 10586.422, 128.160, 52450.977 18/02/17,04:55:25,13,11,2, 11.8,1,1, -7.788, 10586.417, 128.175, 52451.035 18/02/17,04:55:25,14,11,2, 11.8,1,1, -7.788, 10586.384, 128.185, 52450.983 18/02/17,04:55:25,15,11,2, 11.8,1,1, -7.788, 10586.350, 128.185, 52451.035 18/02/17,04:55:25,16,11,2, 11.8,1,1, -7.788, 10586.317, 128.202, 52451.045 18/02/17,04:55:25,17,11,2, 11.8,1,1, -7.788, 10586.286, 128.185, 52451.089 18/02/17,04:55:25,18,11,2, 11.8,1,1, -7.788, 10586.292, 128.221, 52451.079 18/02/17,04:55:25,19,11,2, 11.8,1,1, -7.788, 10586.248, 128.220, 52451.115 18/02/17,04:55:26,00,11,2, 11.8,1,1, -7.787, 10586.240, 128.220, 52451.115 18/02/17,04:55:26,01,11,2, 11.8,1,1, -7.787, 10586.233, 128.233, 52451.082 18/02/17,04:55:26,02,11,2, 11.8,1,1, -7.787, 10586.191, 128.255, 52451.073 18/02/17,04:55:26,03,11,2, 11.8,1,1, -7.787, 10586.155, 128.245, 52451.070 18/02/17,04:55:26,04,11,2, 11.8,1,1, -7.787, 10586.144, 128.273, 52451.113 18/02/17,04:55:26,05,11,2, 11.8,1,1, -7.787, 10586.124, 128.261, 52451.023 18/02/17,04:55:26,06,11,2, 11.8,1,1, -7.787, 10586.106, 128.282, 52451.048 18/02/17,04:55:26,07,11,2, 11.8,1,1, -7.787, 10586.079, 128.312, 52451.071 18/02/17,04:55:26,08,11,2, 11.8,1,1, -7.787, 10586.050, 128.290, 52451.034 18/02/17,04:55:26,09,11,2, 11.8,1,1, -7.787, 10586.023, 128.311, 52451.136 18/02/17,04:55:26,10,11,2, 11.8,1,1, -7.787, 10586.015, 128.323, 52451.164 18/02/17,04:55:26,11,11,2, 11.8,1,1, -7.787, 10585.973, 128.340, 52451.127 18/02/17,04:55:26,12,11,2, 11.8,1,1, -7.787, 10585.963, 128.335, 52451.048 18/02/17,04:55:26,13,11,2, 11.8,1,1, -7.787, 10585.943, 128.375, 52451.202 18/02/17,04:55:26,14,11,2, 11.8,1,1, -7.787, 10585.899, 128.348, 52451.065 18/02/17,04:55:26,15,11,2, 11.8,1,1, -7.787, 10585.898, 128.372, 52451.182 18/02/17,04:55:26,16,11,2, 11.8,1,1, -7.787, 10585.867, 128.378, 52451.108 18/02/17,04:55:26,17,11,2, 11.8,1,1, -7.787, 10585.781, 128.425, 52451.372 18/02/17,04:55:26,18,11,2, 11.8,1,1, -7.787, 10585.831, 128.427, 52451.211 18/02/17,04:55:26,19,11,2, 11.8,1,1, -7.787, 10585.808, 128.413, 52451.153 18/02/17,04:55:27,00,11,2, 11.9,1,1, -7.786, 10585.806, 128.413, 52451.153 18/02/17,04:55:27,01,11,2, 11.9,1,1, -7.786, 10585.766, 128.448, 52451.136 18/02/17,04:55:27,02,11,2, 11.9,1,1, -7.786, 10585.730, 128.446, 52451.153 18/02/17,04:55:27,03,11,2, 11.9,1,1, -7.786, 10585.729, 128.464, 52451.189 18/02/17,04:55:27,04,11,2, 11.9,1,1, -7.786, 10585.680, 128.462, 52451.166 18/02/17,04:55:27,05,11,2, 11.9,1,1, -7.786, 10585.653, 128.478, 52451.221 18/02/17,04:55:27,06,11,2, 11.9,1,1, -7.786, 10585.635, 128.493, 52451.186 18/02/17,04:55:27,07,11,2, 11.9,1,1, -7.786, 10585.636, 128.487, 52451.166 18/02/17,04:55:27,08,11,2, 11.9,1,1, -7.786, 10585.581, 128.524, 52451.101 18/02/17,04:55:27,09,11,2, 11.9,1,1, -7.786, 10585.564, 128.506, 52451.246 18/02/17,04:55:27,10,11,2, 11.9,1,1, -7.786, 10585.551, 128.556, 52451.143 18/02/17,04:55:27,11,11,2, 11.9,1,1, -7.786, 10585.508, 128.543, 52451.216 18/02/17,04:55:27,12,11,2, 11.9,1,1, -7.786, 10585.498, 128.566, 52451.159 18/02/17,04:55:27,13,11,2, 11.9,1,1, -7.786, 10585.474, 128.587, 52451.146 18/02/17,04:55:27,14,11,2, 11.9,1,1, -7.786, 10585.469, 128.567, 52451.211 18/02/17,04:55:27,15,11,2, 11.9,1,1, -7.786, 10585.440, 128.594, 52451.208 18/02/17,04:55:27,16,11,2, 11.9,1,1, -7.786, 10585.407, 128.609, 52451.298 18/02/17,04:55:27,17,11,2, 11.9,1,1, -7.786, 10585.408, 128.600, 52451.263 18/02/17,04:55:27,18,11,2, 11.9,1,1, -7.786, 10585.381, 128.612, 52451.243 18/02/17,04:55:27,19,11,2, 11.9,1,1, -7.786, 10585.362, 128.614, 52451.295 18/02/17,04:55:28,00,11,2, 11.8,1,1, -7.788, 10585.356, 128.614, 52451.295 18/02/17,04:55:28,01,11,2, 11.8,1,1, -7.788, 10585.327, 128.641, 52451.301 18/02/17,04:55:28,02,11,2, 11.8,1,1, -7.788, 10585.309, 128.676, 52451.259 18/02/17,04:55:28,03,11,2, 11.8,1,1, -7.788, 10585.276, 128.666, 52451.208 18/02/17,04:55:28,04,11,2, 11.8,1,1, -7.788, 10585.285, 128.686, 52451.170 18/02/17,04:55:28,05,11,2, 11.8,1,1, -7.788, 10585.247, 128.678, 52451.179 18/02/17,04:55:28,06,11,2, 11.8,1,1, -7.788, 10585.194, 128.722, 52451.254 18/02/17,04:55:28,07,11,2, 11.8,1,1, -7.788, 10585.216, 128.725, 52451.198 18/02/17,04:55:28,08,11,2, 11.8,1,1, -7.788, 10585.171, 128.722, 52451.246 18/02/17,04:55:28,09,11,2, 11.8,1,1, -7.788, 10585.165, 128.763, 52451.305 18/02/17,04:55:28,10,11,2, 11.8,1,1, -7.788, 10585.151, 128.751, 52451.262 18/02/17,04:55:28,11,11,2, 11.8,1,1, -7.788, 10585.126, 128.730, 52451.325 18/02/17,04:55:28,12,11,2, 11.8,1,1, -7.788, 10585.108, 128.778, 52451.245 18/02/17,04:55:28,13,11,2, 11.8,1,1, -7.788, 10585.099, 128.813, 52451.308 18/02/17,04:55:28,14,11,2, 11.8,1,1, -7.788, 10585.112, 128.802, 52451.298 18/02/17,04:55:28,15,11,2, 11.8,1,1, -7.788, 10585.122, 128.820, 52451.096 18/02/17,04:55:28,16,11,2, 11.8,1,1, -7.788, 10585.090, 128.845, 52451.290 18/02/17,04:55:28,17,11,2, 11.8,1,1, -7.788, 10585.077, 128.842, 52451.102 18/02/17,04:55:28,18,11,2, 11.8,1,1, -7.788, 10585.004, 128.809, 52451.232 18/02/17,04:55:28,19,11,2, 11.8,1,1, -7.788, 10584.984, 128.877, 52451.311 18/02/17,04:55:29,00,11,2, 11.8,1,1, -7.787, 10584.980, 128.877, 52451.311 18/02/17,04:55:29,01,11,2, 11.8,1,1, -7.787, 10584.948, 128.898, 52451.295 18/02/17,04:55:29,02,11,2, 11.8,1,1, -7.787, 10584.954, 128.887, 52451.331 18/02/17,04:55:29,03,11,2, 11.8,1,1, -7.787, 10584.937, 128.896, 52451.283 18/02/17,04:55:29,04,11,2, 11.8,1,1, -7.787, 10584.913, 128.925, 52451.223 18/02/17,04:55:29,05,11,2, 11.8,1,1, -7.787, 10584.907, 128.896, 52451.243 18/02/17,04:55:29,06,11,2, 11.8,1,1, -7.787, 10584.884, 128.940, 52451.289 18/02/17,04:55:29,07,11,2, 11.8,1,1, -7.787, 10584.858, 128.942, 52451.294 18/02/17,04:55:29,08,11,2, 11.8,1,1, -7.787, 10584.841, 128.939, 52451.290 18/02/17,04:55:29,09,11,2, 11.8,1,1, -7.787, 10584.806, 128.967, 52451.359 18/02/17,04:55:29,10,11,2, 11.8,1,1, -7.787, 10584.829, 128.984, 52451.340 18/02/17,04:55:29,11,11,2, 11.8,1,1, -7.787, 10584.829, 128.991, 52451.372 18/02/17,04:55:29,12,11,2, 11.8,1,1, -7.787, 10584.773, 128.979, 52451.281 18/02/17,04:55:29,13,11,2, 11.8,1,1, -7.787, 10584.786, 128.994, 52451.386 18/02/17,04:55:29,14,11,2, 11.8,1,1, -7.787, 10584.766, 129.004, 52451.327 18/02/17,04:55:29,15,11,2, 11.8,1,1, -7.787, 10584.746, 129.015, 52451.342 18/02/17,04:55:29,16,11,2, 11.8,1,1, -7.787, 10584.704, 129.044, 52451.310 18/02/17,04:55:29,17,11,2, 11.8,1,1, -7.787, 10584.700, 129.038, 52451.310 18/02/17,04:55:29,18,11,2, 11.8,1,1, -7.787, 10584.683, 129.021, 52451.337 18/02/17,04:55:29,19,11,2, 11.8,1,1, -7.787, 10584.676, 129.056, 52451.368 18/02/17,04:55:30,00,11,2, 11.8,1,1, -7.789, 10584.671, 129.056, 52451.368 18/02/17,04:55:30,01,11,2, 11.8,1,1, -7.789, 10584.640, 129.058, 52451.294 18/02/17,04:55:30,02,11,2, 11.8,1,1, -7.789, 10584.638, 129.091, 52451.380 18/02/17,04:55:30,03,11,2, 11.8,1,1, -7.789, 10584.590, 129.081, 52451.303 18/02/17,04:55:30,04,11,2, 11.8,1,1, -7.789, 10584.575, 129.093, 52451.359 18/02/17,04:55:30,05,11,2, 11.8,1,1, -7.789, 10584.571, 129.111, 52451.305 18/02/17,04:55:30,06,11,2, 11.8,1,1, -7.789, 10584.572, 129.119, 52451.281 18/02/17,04:55:30,07,11,2, 11.8,1,1, -7.789, 10584.539, 129.130, 52451.282 18/02/17,04:55:30,08,11,2, 11.8,1,1, -7.789, 10584.548, 129.118, 52451.353 18/02/17,04:55:30,09,11,2, 11.8,1,1, -7.789, 10584.541, 129.153, 52451.311 18/02/17,04:55:30,10,11,2, 11.8,1,1, -7.789, 10584.493, 129.161, 52451.393 18/02/17,04:55:30,11,11,2, 11.8,1,1, -7.789, 10584.515, 129.172, 52451.310 18/02/17,04:55:30,12,11,2, 11.8,1,1, -7.789, 10584.486, 129.154, 52451.264 18/02/17,04:55:30,13,11,2, 11.8,1,1, -7.789, 10584.475, 129.161, 52451.335 18/02/17,04:55:30,14,11,2, 11.8,1,1, -7.789, 10584.457, 129.186, 52451.324 18/02/17,04:55:30,15,11,2, 11.8,1,1, -7.789, 10584.429, 129.202, 52451.311 18/02/17,04:55:30,16,11,2, 11.8,1,1, -7.789, 10584.430, 129.213, 52451.316 18/02/17,04:55:30,17,11,2, 11.8,1,1, -7.789, 10584.431, 129.199, 52451.303 18/02/17,04:55:30,18,11,2, 11.8,1,1, -7.789, 10584.398, 129.221, 52451.351 18/02/17,04:55:30,19,11,2, 11.8,1,1, -7.789, 10584.413, 129.247, 52451.321 18/02/17,04:55:31,00,11,2, 11.9,1,1, -7.786, 10584.404, 129.247, 52451.321 18/02/17,04:55:31,01,11,2, 11.9,1,1, -7.786, 10584.373, 129.257, 52451.292 18/02/17,04:55:31,02,11,2, 11.9,1,1, -7.786, 10584.368, 129.255, 52451.375 18/02/17,04:55:31,03,11,2, 11.9,1,1, -7.786, 10584.383, 129.256, 52451.349 18/02/17,04:55:31,04,11,2, 11.9,1,1, -7.786, 10584.336, 129.243, 52451.370 18/02/17,04:55:31,05,11,2, 11.9,1,1, -7.786, 10584.341, 129.242, 52451.292 18/02/17,04:55:31,06,11,2, 11.9,1,1, -7.786, 10584.323, 129.271, 52451.386 18/02/17,04:55:31,07,11,2, 11.9,1,1, -7.786, 10584.352, 129.269, 52451.352 18/02/17,04:55:31,08,11,2, 11.9,1,1, -7.786, 10584.286, 129.282, 52451.329 18/02/17,04:55:31,09,11,2, 11.9,1,1, -7.786, 10584.291, 129.274, 52451.301 18/02/17,04:55:31,10,11,2, 11.9,1,1, -7.786, 10584.265, 129.281, 52451.323 18/02/17,04:55:31,11,11,2, 11.9,1,1, -7.786, 10584.270, 129.286, 52451.336 18/02/17,04:55:31,12,11,2, 11.9,1,1, -7.786, 10584.255, 129.284, 52451.287 18/02/17,04:55:31,13,11,2, 11.9,1,1, -7.786, 10584.259, 129.315, 52451.340 18/02/17,04:55:31,14,11,2, 11.9,1,1, -7.786, 10584.246, 129.299, 52451.281 18/02/17,04:55:31,15,11,2, 11.9,1,1, -7.786, 10584.212, 129.323, 52451.289 18/02/17,04:55:31,16,11,2, 11.9,1,1, -7.786, 10584.237, 129.316, 52451.294 18/02/17,04:55:31,17,11,2, 11.9,1,1, -7.786, 10584.225, 129.316, 52451.260 18/02/17,04:55:31,18,11,2, 11.9,1,1, -7.786, 10584.197, 129.323, 52451.335 18/02/17,04:55:31,19,11,2, 11.9,1,1, -7.786, 10584.221, 129.327, 52451.288 18/02/17,04:55:32,00,11,2, 11.9,1,1, -7.785, 10584.221, 129.327, 52451.288 18/02/17,04:55:32,01,11,2, 11.9,1,1, -7.785, 10584.185, 129.341, 52451.313 18/02/17,04:55:32,02,11,2, 11.9,1,1, -7.785, 10584.185, 129.355, 52451.242 18/02/17,04:55:32,03,11,2, 11.9,1,1, -7.785, 10584.165, 129.364, 52451.255 18/02/17,04:55:32,04,11,2, 11.9,1,1, -7.785, 10584.200, 129.362, 52451.308 18/02/17,04:55:32,05,11,2, 11.9,1,1, -7.785, 10584.157, 129.350, 52451.266 18/02/17,04:55:32,06,11,2, 11.9,1,1, -7.785, 10584.162, 129.382, 52451.349 18/02/17,04:55:32,07,11,2, 11.9,1,1, -7.785, 10584.160, 129.383, 52451.283 18/02/17,04:55:32,08,11,2, 11.9,1,1, -7.785, 10584.149, 129.385, 52451.286 18/02/17,04:55:32,09,11,2, 11.9,1,1, -7.785, 10584.147, 129.380, 52451.329 18/02/17,04:55:32,10,11,2, 11.9,1,1, -7.785, 10584.151, 129.401, 52451.268 18/02/17,04:55:32,11,11,2, 11.9,1,1, -7.785, 10584.139, 129.407, 52451.295 18/02/17,04:55:32,12,11,2, 11.9,1,1, -7.785, 10584.116, 129.393, 52451.249 18/02/17,04:55:32,13,11,2, 11.9,1,1, -7.785, 10584.153, 129.395, 52451.195 18/02/17,04:55:32,14,11,2, 11.9,1,1, -7.785, 10584.119, 129.418, 52451.256 18/02/17,04:55:32,15,11,2, 11.9,1,1, -7.785, 10584.139, 129.431, 52451.290 18/02/17,04:55:32,16,11,2, 11.9,1,1, -7.785, 10584.158, 129.434, 52451.258 18/02/17,04:55:32,17,11,2, 11.9,1,1, -7.785, 10584.123, 129.397, 52451.180 18/02/17,04:55:32,18,11,2, 11.9,1,1, -7.785, 10584.111, 129.401, 52451.270 18/02/17,04:55:32,19,11,2, 11.9,1,1, -7.785, 10584.129, 129.409, 52451.231 18/02/17,04:55:33,00,11,2, 11.9,1,1, -7.786, 10584.121, 129.409, 52451.231 18/02/17,04:55:33,01,11,2, 11.9,1,1, -7.786, 10584.115, 129.420, 52451.195 18/02/17,04:55:33,02,11,2, 11.9,1,1, -7.786, 10584.097, 129.415, 52451.176 18/02/17,04:55:33,03,11,2, 11.9,1,1, -7.786, 10584.108, 129.406, 52451.229 18/02/17,04:55:33,04,11,2, 11.9,1,1, -7.786, 10584.098, 129.430, 52451.146 18/02/17,04:55:33,05,11,2, 11.9,1,1, -7.786, 10584.097, 129.421, 52451.163 18/02/17,04:55:33,06,11,2, 11.9,1,1, -7.786, 10584.070, 129.426, 52451.209 18/02/17,04:55:33,07,11,2, 11.9,1,1, -7.786, 10584.098, 129.415, 52451.191 18/02/17,04:55:33,08,11,2, 11.9,1,1, -7.786, 10584.078, 129.415, 52451.176 18/02/17,04:55:33,09,11,2, 11.9,1,1, -7.786, 10584.061, 129.419, 52451.192 18/02/17,04:55:33,10,11,2, 11.9,1,1, -7.786, 10584.104, 129.444, 52451.215 18/02/17,04:55:33,11,11,2, 11.9,1,1, -7.786, 10584.100, 129.415, 52451.135 18/02/17,04:55:33,12,11,2, 11.9,1,1, -7.786, 10584.074, 129.414, 52451.053 18/02/17,04:55:33,13,11,2, 11.9,1,1, -7.786, 10584.060, 129.442, 52451.166 18/02/17,04:55:33,14,11,2, 11.9,1,1, -7.786, 10584.073, 129.418, 52451.021 18/02/17,04:55:33,15,11,2, 11.9,1,1, -7.786, 10584.093, 129.440, 52451.161 18/02/17,04:55:33,16,11,2, 11.9,1,1, -7.786, 10584.072, 129.443, 52451.171 18/02/17,04:55:33,17,11,2, 11.9,1,1, -7.786, 10584.056, 129.454, 52451.181 18/02/17,04:55:33,18,11,2, 11.9,1,1, -7.786, 10584.069, 129.464, 52451.121 18/02/17,04:55:33,19,11,2, 11.9,1,1, -7.786, 10584.078, 129.438, 52451.146 18/02/17,04:55:34,00,11,2, 11.8,1,1, -7.788, 10584.071, 129.438, 52451.146 18/02/17,04:55:34,01,11,2, 11.8,1,1, -7.788, 10584.081, 129.435, 52451.088 18/02/17,04:55:34,02,11,2, 11.8,1,1, -7.788, 10584.086, 129.424, 52451.161 18/02/17,04:55:34,03,11,2, 11.8,1,1, -7.788, 10584.081, 129.434, 52451.086 18/02/17,04:55:34,04,11,2, 11.8,1,1, -7.788, 10584.088, 129.427, 52451.034 18/02/17,04:55:34,05,11,2, 11.8,1,1, -7.788, 10584.066, 129.427, 52451.112 18/02/17,04:55:34,06,11,2, 11.8,1,1, -7.788, 10584.055, 129.426, 52451.043 18/02/17,04:55:34,07,11,2, 11.8,1,1, -7.788, 10584.059, 129.424, 52451.059 18/02/17,04:55:34,08,11,2, 11.8,1,1, -7.788, 10584.060, 129.413, 52451.014 18/02/17,04:55:34,09,11,2, 11.8,1,1, -7.788, 10584.041, 129.408, 52451.031 18/02/17,04:55:34,10,11,2, 11.8,1,1, -7.788, 10584.054, 129.377, 52451.063 18/02/17,04:55:34,11,11,2, 11.8,1,1, -7.788, 10584.063, 129.416, 52450.991 18/02/17,04:55:34,12,11,2, 11.8,1,1, -7.788, 10584.042, 129.400, 52451.060 18/02/17,04:55:34,13,11,2, 11.8,1,1, -7.788, 10584.044, 129.407, 52451.022 18/02/17,04:55:34,14,11,2, 11.8,1,1, -7.788, 10584.016, 129.403, 52451.062 18/02/17,04:55:34,15,11,2, 11.8,1,1, -7.788, 10584.041, 129.393, 52450.980 18/02/17,04:55:34,16,11,2, 11.8,1,1, -7.788, 10584.046, 129.397, 52450.989 18/02/17,04:55:34,17,11,2, 11.8,1,1, -7.788, 10584.039, 129.400, 52450.935 18/02/17,04:55:34,18,11,2, 11.8,1,1, -7.788, 10584.055, 129.400, 52450.910 18/02/17,04:55:34,19,11,2, 11.8,1,1, -7.788, 10584.034, 129.382, 52450.958 18/02/17,04:55:35,00,11,2, 11.8,1,1, -7.783, 10584.029, 129.382, 52450.958 18/02/17,04:55:35,01,11,2, 11.8,1,1, -7.783, 10584.063, 129.393, 52451.064 18/02/17,04:55:35,02,11,2, 11.8,1,1, -7.783, 10584.041, 129.374, 52450.930 18/02/17,04:55:35,03,11,2, 11.8,1,1, -7.783, 10584.052, 129.383, 52450.971 18/02/17,04:55:35,04,11,2, 11.8,1,1, -7.783, 10584.015, 129.389, 52451.024 18/02/17,04:55:35,05,11,2, 11.8,1,1, -7.783, 10584.051, 129.387, 52450.967 18/02/17,04:55:35,06,11,2, 11.8,1,1, -7.783, 10584.043, 129.388, 52450.944 18/02/17,04:55:35,07,11,2, 11.8,1,1, -7.783, 10584.031, 129.370, 52450.983 18/02/17,04:55:35,08,11,2, 11.8,1,1, -7.783, 10584.043, 129.372, 52450.898 18/02/17,04:55:35,09,11,2, 11.8,1,1, -7.783, 10584.037, 129.372, 52450.906 18/02/17,04:55:35,10,11,2, 11.8,1,1, -7.783, 10584.019, 129.380, 52450.965 18/02/17,04:55:35,11,11,2, 11.8,1,1, -7.783, 10584.024, 129.345, 52450.832 18/02/17,04:55:35,12,11,2, 11.8,1,1, -7.783, 10583.998, 129.365, 52450.930 18/02/17,04:55:35,13,11,2, 11.8,1,1, -7.783, 10584.015, 129.352, 52450.872 18/02/17,04:55:35,14,11,2, 11.8,1,1, -7.783, 10584.023, 129.342, 52450.892 18/02/17,04:55:35,15,11,2, 11.8,1,1, -7.783, 10584.011, 129.342, 52450.938 18/02/17,04:55:35,16,11,2, 11.8,1,1, -7.783, 10584.035, 129.344, 52450.959 18/02/17,04:55:35,17,11,2, 11.8,1,1, -7.783, 10584.034, 129.332, 52450.844 18/02/17,04:55:35,18,11,2, 11.8,1,1, -7.783, 10584.006, 129.319, 52450.823 18/02/17,04:55:35,19,11,2, 11.8,1,1, -7.783, 10584.007, 129.321, 52450.739 18/02/17,04:55:36,00,11,2, 11.8,1,1, -7.787, 10584.004, 129.321, 52450.739 18/02/17,04:55:36,01,11,2, 11.8,1,1, -7.787, 10584.001, 129.321, 52450.878 18/02/17,04:55:36,02,11,2, 11.8,1,1, -7.787, 10584.023, 129.274, 52450.554 18/02/17,04:55:36,03,11,2, 11.8,1,1, -7.787, 10583.939, 129.281, 52450.747 18/02/17,04:55:36,04,11,2, 11.8,1,1, -7.787, 10583.956, 129.303, 52450.813 18/02/17,04:55:36,05,11,2, 11.8,1,1, -7.787, 10583.986, 129.289, 52450.832 18/02/17,04:55:36,06,11,2, 11.8,1,1, -7.787, 10583.939, 129.270, 52450.809 18/02/17,04:55:36,07,11,2, 11.8,1,1, -7.787, 10583.989, 129.269, 52450.736 18/02/17,04:55:36,08,11,2, 11.8,1,1, -7.787, 10583.982, 129.277, 52450.809 18/02/17,04:55:36,09,11,2, 11.8,1,1, -7.787, 10583.975, 129.273, 52450.769 18/02/17,04:55:36,10,11,2, 11.8,1,1, -7.787, 10583.965, 129.249, 52450.701 18/02/17,04:55:36,11,11,2, 11.8,1,1, -7.787, 10583.949, 129.245, 52450.725 18/02/17,04:55:36,12,11,2, 11.8,1,1, -7.787, 10583.957, 129.246, 52450.667 18/02/17,04:55:36,13,11,2, 11.8,1,1, -7.787, 10584.002, 129.244, 52450.721 18/02/17,04:55:36,14,11,2, 11.8,1,1, -7.787, 10583.945, 129.217, 52450.643 18/02/17,04:55:36,15,11,2, 11.8,1,1, -7.787, 10583.962, 129.235, 52450.727 18/02/17,04:55:36,16,11,2, 11.8,1,1, -7.787, 10583.936, 129.215, 52450.651 18/02/17,04:55:36,17,11,2, 11.8,1,1, -7.787, 10583.961, 129.194, 52450.737 18/02/17,04:55:36,18,11,2, 11.8,1,1, -7.787, 10583.950, 129.196, 52450.646 18/02/17,04:55:36,19,11,2, 11.8,1,1, -7.787, 10583.961, 129.218, 52450.686 18/02/17,04:55:37,00,11,2, 11.8,1,1, -7.786, 10583.954, 129.218, 52450.686 18/02/17,04:55:37,01,11,2, 11.8,1,1, -7.786, 10583.925, 129.170, 52450.654 18/02/17,04:55:37,02,11,2, 11.8,1,1, -7.786, 10583.922, 129.173, 52450.663 18/02/17,04:55:37,03,11,2, 11.8,1,1, -7.786, 10583.928, 129.174, 52450.495 18/02/17,04:55:37,04,11,2, 11.8,1,1, -7.786, 10583.926, 129.185, 52450.695 18/02/17,04:55:37,05,11,2, 11.8,1,1, -7.786, 10583.900, 129.159, 52450.661 18/02/17,04:55:37,06,11,2, 11.8,1,1, -7.786, 10583.933, 129.147, 52450.672 18/02/17,04:55:37,07,11,2, 11.8,1,1, -7.786, 10583.904, 129.129, 52450.580 18/02/17,04:55:37,08,11,2, 11.8,1,1, -7.786, 10583.933, 129.141, 52450.668 18/02/17,04:55:37,09,11,2, 11.8,1,1, -7.786, 10583.882, 129.134, 52450.565 18/02/17,04:55:37,10,11,2, 11.8,1,1, -7.786, 10583.919, 129.136, 52450.534 18/02/17,04:55:37,11,11,2, 11.8,1,1, -7.786, 10583.882, 129.112, 52450.606 18/02/17,04:55:37,12,11,2, 11.8,1,1, -7.786, 10583.887, 129.125, 52450.589 18/02/17,04:55:37,13,11,2, 11.8,1,1, -7.786, 10583.898, 129.108, 52450.650 18/02/17,04:55:37,14,11,2, 11.8,1,1, -7.786, 10583.879, 129.105, 52450.624 18/02/17,04:55:37,15,11,2, 11.8,1,1, -7.786, 10583.866, 129.079, 52450.570 18/02/17,04:55:37,16,11,2, 11.8,1,1, -7.786, 10583.874, 129.084, 52450.518 18/02/17,04:55:37,17,11,2, 11.8,1,1, -7.786, 10583.873, 129.060, 52450.615 18/02/17,04:55:37,18,11,2, 11.8,1,1, -7.786, 10583.853, 129.048, 52450.582 18/02/17,04:55:37,19,11,2, 11.8,1,1, -7.786, 10583.862, 129.066, 52450.573 18/02/17,04:55:38,00,11,2, 11.9,1,1, -7.789, 10583.854, 129.066, 52450.573 18/02/17,04:55:38,01,11,2, 11.9,1,1, -7.789, 10583.845, 129.055, 52450.514 18/02/17,04:55:38,02,11,2, 11.9,1,1, -7.789, 10583.846, 129.066, 52450.577 18/02/17,04:55:38,03,11,2, 11.9,1,1, -7.789, 10583.802, 129.070, 52450.703 18/02/17,04:55:38,04,11,2, 11.9,1,1, -7.789, 10583.805, 129.083, 52450.714 18/02/17,04:55:38,05,11,2, 11.9,1,1, -7.789, 10583.819, 129.044, 52450.559 18/02/17,04:55:38,06,11,2, 11.9,1,1, -7.789, 10583.790, 129.030, 52450.496 18/02/17,04:55:38,07,11,2, 11.9,1,1, -7.789, 10583.812, 129.018, 52450.566 18/02/17,04:55:38,08,11,2, 11.9,1,1, -7.789, 10583.789, 129.022, 52450.475 18/02/17,04:55:38,09,11,2, 11.9,1,1, -7.789, 10583.776, 129.004, 52450.590 18/02/17,04:55:38,10,11,2, 11.9,1,1, -7.789, 10583.785, 128.991, 52450.506 18/02/17,04:55:38,11,11,2, 11.9,1,1, -7.789, 10583.766, 128.990, 52450.491 18/02/17,04:55:38,12,11,2, 11.9,1,1, -7.789, 10583.763, 128.988, 52450.516 18/02/17,04:55:38,13,11,2, 11.9,1,1, -7.789, 10583.760, 128.980, 52450.563 18/02/17,04:55:38,14,11,2, 11.9,1,1, -7.789, 10583.760, 128.979, 52450.532 18/02/17,04:55:38,15,11,2, 11.9,1,1, -7.789, 10583.765, 128.984, 52450.478 18/02/17,04:55:38,16,11,2, 11.9,1,1, -7.789, 10583.762, 128.970, 52450.450 18/02/17,04:55:38,17,11,2, 11.9,1,1, -7.789, 10583.745, 128.941, 52450.500 18/02/17,04:55:38,18,11,2, 11.9,1,1, -7.789, 10583.738, 128.925, 52450.482 18/02/17,04:55:38,19,11,2, 11.9,1,1, -7.789, 10583.734, 128.944, 52450.520 18/02/17,04:55:39,00,11,2, 11.8,1,1, -7.788, 10583.729, 128.944, 52450.520 18/02/17,04:55:39,01,11,2, 11.8,1,1, -7.788, 10583.709, 128.924, 52450.489 18/02/17,04:55:39,02,11,2, 11.8,1,1, -7.788, 10583.705, 128.928, 52450.485 18/02/17,04:55:39,03,11,2, 11.8,1,1, -7.788, 10583.670, 128.920, 52450.489 18/02/17,04:55:39,04,11,2, 11.8,1,1, -7.788, 10583.695, 128.923, 52450.528 18/02/17,04:55:39,05,11,2, 11.8,1,1, -7.788, 10583.654, 128.901, 52450.416 18/02/17,04:55:39,06,11,2, 11.8,1,1, -7.788, 10583.645, 128.907, 52450.455 18/02/17,04:55:39,07,11,2, 11.8,1,1, -7.788, 10583.648, 128.909, 52450.390 18/02/17,04:55:39,08,11,2, 11.8,1,1, -7.788, 10583.621, 128.919, 52450.510 18/02/17,04:55:39,09,11,2, 11.8,1,1, -7.788, 10583.625, 128.895, 52450.490 18/02/17,04:55:39,10,11,2, 11.8,1,1, -7.788, 10583.606, 128.869, 52450.508 18/02/17,04:55:39,11,11,2, 11.8,1,1, -7.788, 10583.606, 128.903, 52450.525 18/02/17,04:55:39,12,11,2, 11.8,1,1, -7.788, 10583.596, 128.884, 52450.464 18/02/17,04:55:39,13,11,2, 11.8,1,1, -7.788, 10583.593, 128.883, 52450.497 18/02/17,04:55:39,14,11,2, 11.8,1,1, -7.788, 10583.587, 128.877, 52450.461 18/02/17,04:55:39,15,11,2, 11.8,1,1, -7.788, 10583.566, 128.856, 52450.362 18/02/17,04:55:39,16,11,2, 11.8,1,1, -7.788, 10583.547, 128.852, 52450.430 18/02/17,04:55:39,17,11,2, 11.8,1,1, -7.788, 10583.521, 128.845, 52450.374 18/02/17,04:55:39,18,11,2, 11.8,1,1, -7.788, 10583.498, 128.856, 52450.408 18/02/17,04:55:39,19,11,2, 11.8,1,1, -7.788, 10583.501, 128.877, 52450.363 18/02/17,04:55:40,00,11,2, 11.9,1,1, -7.786, 10583.495, 128.877, 52450.363 18/02/17,04:55:40,01,11,2, 11.9,1,1, -7.786, 10583.458, 128.839, 52450.445 18/02/17,04:55:40,02,11,2, 11.9,1,1, -7.786, 10583.457, 128.829, 52450.420 18/02/17,04:55:40,03,11,2, 11.9,1,1, -7.786, 10583.426, 128.826, 52450.450 18/02/17,04:55:40,04,11,2, 11.9,1,1, -7.786, 10583.441, 128.834, 52450.511 18/02/17,04:55:40,05,11,2, 11.9,1,1, -7.786, 10583.400, 128.799, 52450.428 18/02/17,04:55:40,06,11,2, 11.9,1,1, -7.786, 10583.408, 128.845, 52450.441 18/02/17,04:55:40,07,11,2, 11.9,1,1, -7.786, 10583.374, 128.839, 52450.418 18/02/17,04:55:40,08,11,2, 11.9,1,1, -7.786, 10583.380, 128.828, 52450.445 18/02/17,04:55:40,09,11,2, 11.9,1,1, -7.786, 10583.361, 128.847, 52450.447 18/02/17,04:55:40,10,11,2, 11.9,1,1, -7.786, 10583.356, 128.811, 52450.386 18/02/17,04:55:40,11,11,2, 11.9,1,1, -7.786, 10583.313, 128.825, 52450.487 18/02/17,04:55:40,12,11,2, 11.9,1,1, -7.786, 10583.307, 128.807, 52450.412 18/02/17,04:55:40,13,11,2, 11.9,1,1, -7.786, 10583.294, 128.796, 52450.343 18/02/17,04:55:40,14,11,2, 11.9,1,1, -7.786, 10583.282, 128.807, 52450.401 18/02/17,04:55:40,15,11,2, 11.9,1,1, -7.786, 10583.219, 128.821, 52450.350 18/02/17,04:55:40,16,11,2, 11.9,1,1, -7.786, 10583.223, 128.844, 52450.464 18/02/17,04:55:40,17,11,2, 11.9,1,1, -7.786, 10583.197, 128.824, 52450.452 18/02/17,04:55:40,18,11,2, 11.9,1,1, -7.786, 10583.204, 128.844, 52450.477 18/02/17,04:55:40,19,11,2, 11.9,1,1, -7.786, 10583.160, 128.843, 52450.474 18/02/17,04:55:41,00,11,2, 11.9,1,1, -7.788, 10583.153, 128.843, 52450.474 18/02/17,04:55:41,01,11,2, 11.9,1,1, -7.788, 10583.130, 128.808, 52450.426 18/02/17,04:55:41,02,11,2, 11.9,1,1, -7.788, 10583.096, 128.828, 52450.370 18/02/17,04:55:41,03,11,2, 11.9,1,1, -7.788, 10583.083, 128.832, 52450.426 18/02/17,04:55:41,04,11,2, 11.9,1,1, -7.788, 10583.070, 128.815, 52450.357 18/02/17,04:55:41,05,11,2, 11.9,1,1, -7.788, 10583.071, 128.836, 52450.456 18/02/17,04:55:41,06,11,2, 11.9,1,1, -7.788, 10583.062, 128.839, 52450.424 18/02/17,04:55:41,07,11,2, 11.9,1,1, -7.788, 10583.010, 128.848, 52450.446 18/02/17,04:55:41,08,11,2, 11.9,1,1, -7.788, 10583.029, 128.849, 52450.371 18/02/17,04:55:41,09,11,2, 11.9,1,1, -7.788, 10582.962, 128.836, 52450.432 18/02/17,04:55:41,10,11,2, 11.9,1,1, -7.788, 10582.972, 128.864, 52450.473 18/02/17,04:55:41,11,11,2, 11.9,1,1, -7.788, 10582.951, 128.839, 52450.415 18/02/17,04:55:41,12,11,2, 11.9,1,1, -7.788, 10582.915, 128.856, 52450.453 18/02/17,04:55:41,13,11,2, 11.9,1,1, -7.788, 10582.889, 128.870, 52450.452 18/02/17,04:55:41,14,11,2, 11.9,1,1, -7.788, 10582.870, 128.855, 52450.460 18/02/17,04:55:41,15,11,2, 11.9,1,1, -7.788, 10582.874, 128.846, 52450.477 18/02/17,04:55:41,16,11,2, 11.9,1,1, -7.788, 10582.846, 128.883, 52450.496 18/02/17,04:55:41,17,11,2, 11.9,1,1, -7.788, 10582.845, 128.863, 52450.414 18/02/17,04:55:41,18,11,2, 11.9,1,1, -7.788, 10582.791, 128.874, 52450.399 18/02/17,04:55:41,19,11,2, 11.9,1,1, -7.788, 10582.772, 128.891, 52450.527 18/02/17,04:55:42,00,11,2, 11.8,1,1, -7.788, 10582.769, 128.891, 52450.527 18/02/17,04:55:42,01,11,2, 11.8,1,1, -7.788, 10582.713, 128.873, 52450.456 18/02/17,04:55:42,02,11,2, 11.8,1,1, -7.788, 10582.716, 128.871, 52450.449 18/02/17,04:55:42,03,11,2, 11.8,1,1, -7.788, 10582.666, 128.873, 52450.440 18/02/17,04:55:42,04,11,2, 11.8,1,1, -7.788, 10582.663, 128.893, 52450.600 18/02/17,04:55:42,05,11,2, 11.8,1,1, -7.788, 10582.658, 128.903, 52450.610 18/02/17,04:55:42,06,11,2, 11.8,1,1, -7.788, 10582.644, 128.879, 52450.550 18/02/17,04:55:42,07,11,2, 11.8,1,1, -7.788, 10582.589, 128.901, 52450.530 18/02/17,04:55:42,08,11,2, 11.8,1,1, -7.788, 10582.614, 128.896, 52450.528 18/02/17,04:55:42,09,11,2, 11.8,1,1, -7.788, 10582.575, 128.902, 52450.526 18/02/17,04:55:42,10,11,2, 11.8,1,1, -7.788, 10582.521, 128.927, 52450.537 18/02/17,04:55:42,11,11,2, 11.8,1,1, -7.788, 10582.511, 128.922, 52450.516 18/02/17,04:55:42,12,11,2, 11.8,1,1, -7.788, 10582.483, 128.938, 52450.543 18/02/17,04:55:42,13,11,2, 11.8,1,1, -7.788, 10582.475, 128.941, 52450.585 18/02/17,04:55:42,14,11,2, 11.8,1,1, -7.788, 10582.462, 128.957, 52450.593 18/02/17,04:55:42,15,11,2, 11.8,1,1, -7.788, 10582.455, 128.941, 52450.533 18/02/17,04:55:42,16,11,2, 11.8,1,1, -7.788, 10582.433, 128.972, 52450.827 18/02/17,04:55:42,17,11,2, 11.8,1,1, -7.788, 10582.433, 128.945, 52450.504 18/02/17,04:55:42,18,11,2, 11.8,1,1, -7.788, 10582.347, 128.954, 52450.560 18/02/17,04:55:42,19,11,2, 11.8,1,1, -7.788, 10582.361, 128.956, 52450.518 18/02/17,04:55:43,00,11,2, 11.9,1,1, -7.790, 10582.360, 128.956, 52450.518 18/02/17,04:55:43,01,11,2, 11.9,1,1, -7.790, 10582.297, 128.995, 52450.595 18/02/17,04:55:43,02,11,2, 11.9,1,1, -7.790, 10582.256, 129.002, 52450.591 18/02/17,04:55:43,03,11,2, 11.9,1,1, -7.790, 10582.224, 129.009, 52450.600 18/02/17,04:55:43,04,11,2, 11.9,1,1, -7.790, 10582.215, 129.015, 52450.639 18/02/17,04:55:43,05,11,2, 11.9,1,1, -7.790, 10582.179, 129.009, 52450.646 18/02/17,04:55:43,06,11,2, 11.9,1,1, -7.790, 10582.158, 129.010, 52450.617 18/02/17,04:55:43,07,11,2, 11.9,1,1, -7.790, 10582.163, 129.023, 52450.627 18/02/17,04:55:43,08,11,2, 11.9,1,1, -7.790, 10582.135, 129.030, 52450.604 18/02/17,04:55:43,09,11,2, 11.9,1,1, -7.790, 10582.083, 129.042, 52450.614 18/02/17,04:55:43,10,11,2, 11.9,1,1, -7.790, 10582.086, 129.052, 52450.607 18/02/17,04:55:43,11,11,2, 11.9,1,1, -7.790, 10582.074, 129.051, 52450.643 18/02/17,04:55:43,12,11,2, 11.9,1,1, -7.790, 10582.020, 129.072, 52450.645 18/02/17,04:55:43,13,11,2, 11.9,1,1, -7.790, 10582.025, 129.089, 52450.592 18/02/17,04:55:43,14,11,2, 11.9,1,1, -7.790, 10581.952, 129.071, 52450.721 18/02/17,04:55:43,15,11,2, 11.9,1,1, -7.790, 10581.951, 129.089, 52450.733 18/02/17,04:55:43,16,11,2, 11.9,1,1, -7.790, 10581.935, 129.095, 52450.642 18/02/17,04:55:43,17,11,2, 11.9,1,1, -7.790, 10581.900, 129.137, 52450.716 18/02/17,04:55:43,18,11,2, 11.9,1,1, -7.790, 10581.893, 129.133, 52450.681 18/02/17,04:55:43,19,11,2, 11.9,1,1, -7.790, 10581.882, 129.130, 52450.531 18/02/17,04:55:44,00,11,2, 11.9,1,1, -7.790, 10581.876, 129.130, 52450.531 18/02/17,04:55:44,01,11,2, 11.9,1,1, -7.790, 10581.822, 129.153, 52450.665 18/02/17,04:55:44,02,11,2, 11.9,1,1, -7.790, 10581.783, 129.150, 52450.757 18/02/17,04:55:44,03,11,2, 11.9,1,1, -7.790, 10581.739, 129.165, 52450.678 18/02/17,04:55:44,04,11,2, 11.9,1,1, -7.790, 10581.716, 129.178, 52450.720 18/02/17,04:55:44,05,11,2, 11.9,1,1, -7.790, 10581.677, 129.207, 52450.762 18/02/17,04:55:44,06,11,2, 11.9,1,1, -7.790, 10581.674, 129.214, 52450.771 18/02/17,04:55:44,07,11,2, 11.9,1,1, -7.790, 10581.644, 129.225, 52450.768 18/02/17,04:55:44,08,11,2, 11.9,1,1, -7.790, 10581.624, 129.233, 52450.728 18/02/17,04:55:44,09,11,2, 11.9,1,1, -7.790, 10581.603, 129.237, 52450.648 18/02/17,04:55:44,10,11,2, 11.9,1,1, -7.790, 10581.563, 129.232, 52450.686 18/02/17,04:55:44,11,11,2, 11.9,1,1, -7.790, 10581.570, 129.254, 52450.744 18/02/17,04:55:44,12,11,2, 11.9,1,1, -7.790, 10581.522, 129.267, 52450.757 18/02/17,04:55:44,13,11,2, 11.9,1,1, -7.790, 10581.481, 129.267, 52450.686 18/02/17,04:55:44,14,11,2, 11.9,1,1, -7.790, 10581.477, 129.275, 52450.745 18/02/17,04:55:44,15,11,2, 11.9,1,1, -7.790, 10581.432, 129.315, 52450.785 18/02/17,04:55:44,16,11,2, 11.9,1,1, -7.790, 10581.446, 129.327, 52450.774 18/02/17,04:55:44,17,11,2, 11.9,1,1, -7.790, 10581.438, 129.331, 52450.737 18/02/17,04:55:44,18,11,2, 11.9,1,1, -7.790, 10581.363, 129.326, 52450.713 18/02/17,04:55:44,19,11,2, 11.9,1,1, -7.790, 10581.352, 129.361, 52450.755 18/02/17,04:55:45,00,11,2, 11.9,1,1, -7.786, 10581.350, 129.361, 52450.755 18/02/17,04:55:45,01,11,2, 11.9,1,1, -7.786, 10581.319, 129.380, 52450.775 18/02/17,04:55:45,02,11,2, 11.9,1,1, -7.786, 10581.293, 129.374, 52450.849 18/02/17,04:55:45,03,11,2, 11.9,1,1, -7.786, 10581.280, 129.383, 52450.850 18/02/17,04:55:45,04,11,2, 11.9,1,1, -7.786, 10581.235, 129.403, 52450.741 18/02/17,04:55:45,05,11,2, 11.9,1,1, -7.786, 10581.231, 129.431, 52451.116 18/02/17,04:55:45,06,11,2, 11.9,1,1, -7.786, 10581.223, 129.406, 52450.758 18/02/17,04:55:45,07,11,2, 11.9,1,1, -7.786, 10581.183, 129.399, 52450.736 18/02/17,04:55:45,08,11,2, 11.9,1,1, -7.786, 10581.134, 129.431, 52450.754 18/02/17,04:55:45,09,11,2, 11.9,1,1, -7.786, 10581.077, 129.459, 52451.009 18/02/17,04:55:45,10,11,2, 11.9,1,1, -7.786, 10581.099, 129.435, 52450.830 18/02/17,04:55:45,11,11,2, 11.9,1,1, -7.786, 10581.061, 129.464, 52450.830 18/02/17,04:55:45,12,11,2, 11.9,1,1, -7.786, 10581.024, 129.473, 52450.902 18/02/17,04:55:45,13,11,2, 11.9,1,1, -7.786, 10581.013, 129.479, 52450.848 18/02/17,04:55:45,14,11,2, 11.9,1,1, -7.786, 10580.988, 129.478, 52450.769 18/02/17,04:55:45,15,11,2, 11.9,1,1, -7.786, 10580.964, 129.499, 52450.794 18/02/17,04:55:45,16,11,2, 11.9,1,1, -7.786, 10580.943, 129.474, 52450.778 18/02/17,04:55:45,17,11,2, 11.9,1,1, -7.786, 10580.901, 129.493, 52450.861 18/02/17,04:55:45,18,11,2, 11.9,1,1, -7.786, 10580.858, 129.498, 52450.873 18/02/17,04:55:45,19,11,2, 11.9,1,1, -7.786, 10580.871, 129.514, 52450.868 18/02/17,04:55:46,00,11,2, 11.9,1,1, -7.789, 10580.866, 129.514, 52450.868 18/02/17,04:55:46,01,11,2, 11.9,1,1, -7.789, 10580.787, 129.528, 52450.908 18/02/17,04:55:46,02,11,2, 11.9,1,1, -7.789, 10580.762, 129.521, 52450.880 18/02/17,04:55:46,03,11,2, 11.9,1,1, -7.789, 10580.740, 129.569, 52451.020 18/02/17,04:55:46,04,11,2, 11.9,1,1, -7.789, 10580.712, 129.564, 52450.912 18/02/17,04:55:46,05,11,2, 11.9,1,1, -7.789, 10580.691, 129.567, 52450.808 18/02/17,04:55:46,06,11,2, 11.9,1,1, -7.789, 10580.640, 129.566, 52450.855 18/02/17,04:55:46,07,11,2, 11.9,1,1, -7.789, 10580.595, 129.601, 52450.897 18/02/17,04:55:46,08,11,2, 11.9,1,1, -7.789, 10580.577, 129.627, 52450.851 18/02/17,04:55:46,09,11,2, 11.9,1,1, -7.789, 10580.560, 129.631, 52450.917 18/02/17,04:55:46,10,11,2, 11.9,1,1, -7.789, 10580.502, 129.619, 52450.836 18/02/17,04:55:46,11,11,2, 11.9,1,1, -7.789, 10580.493, 129.653, 52450.929 18/02/17,04:55:46,12,11,2, 11.9,1,1, -7.789, 10580.458, 129.665, 52450.968 18/02/17,04:55:46,13,11,2, 11.9,1,1, -7.789, 10580.427, 129.661, 52450.960 18/02/17,04:55:46,14,11,2, 11.9,1,1, -7.789, 10580.401, 129.685, 52450.914 18/02/17,04:55:46,15,11,2, 11.9,1,1, -7.789, 10580.371, 129.695, 52450.953 18/02/17,04:55:46,16,11,2, 11.9,1,1, -7.789, 10580.341, 129.689, 52450.922 18/02/17,04:55:46,17,11,2, 11.9,1,1, -7.789, 10580.309, 129.717, 52450.858 18/02/17,04:55:46,18,11,2, 11.9,1,1, -7.789, 10580.296, 129.702, 52450.938 18/02/17,04:55:46,19,11,2, 11.9,1,1, -7.789, 10580.248, 129.737, 52450.918 18/02/17,04:55:47,00,11,2, 11.9,1,1, -7.788, 10580.240, 129.737, 52450.918 18/02/17,04:55:47,01,11,2, 11.9,1,1, -7.788, 10580.224, 129.747, 52451.018 18/02/17,04:55:47,02,11,2, 11.9,1,1, -7.788, 10580.180, 129.779, 52450.976 18/02/17,04:55:47,03,11,2, 11.9,1,1, -7.788, 10580.152, 129.781, 52451.000 18/02/17,04:55:47,04,11,2, 11.9,1,1, -7.788, 10580.097, 129.789, 52450.992 18/02/17,04:55:47,05,11,2, 11.9,1,1, -7.788, 10580.088, 129.793, 52450.960 18/02/17,04:55:47,06,11,2, 11.9,1,1, -7.788, 10580.042, 129.812, 52451.043 18/02/17,04:55:47,07,11,2, 11.9,1,1, -7.788, 10580.017, 129.842, 52451.040 18/02/17,04:55:47,08,11,2, 11.9,1,1, -7.788, 10579.997, 129.807, 52450.967 18/02/17,04:55:47,09,11,2, 11.9,1,1, -7.788, 10579.947, 129.796, 52450.961 18/02/17,04:55:47,10,11,2, 11.9,1,1, -7.788, 10579.922, 129.842, 52451.027 18/02/17,04:55:47,11,11,2, 11.9,1,1, -7.788, 10579.903, 129.861, 52451.007 18/02/17,04:55:47,12,11,2, 11.9,1,1, -7.788, 10579.875, 129.872, 52450.988 18/02/17,04:55:47,13,11,2, 11.9,1,1, -7.788, 10579.864, 129.869, 52451.028 18/02/17,04:55:47,14,11,2, 11.9,1,1, -7.788, 10579.813, 129.884, 52450.994 18/02/17,04:55:47,15,11,2, 11.9,1,1, -7.788, 10579.765, 129.919, 52451.048 18/02/17,04:55:47,16,11,2, 11.9,1,1, -7.788, 10579.768, 129.910, 52451.016 18/02/17,04:55:47,17,11,2, 11.9,1,1, -7.788, 10579.725, 129.927, 52450.961 18/02/17,04:55:47,18,11,2, 11.9,1,1, -7.788, 10579.679, 129.928, 52450.988 18/02/17,04:55:47,19,11,2, 11.9,1,1, -7.788, 10579.712, 129.945, 52451.028 18/02/17,04:55:48,00,11,2, 11.9,1,1, -7.785, 10579.706, 129.945, 52451.028 18/02/17,04:55:48,01,11,2, 11.9,1,1, -7.785, 10579.599, 129.955, 52451.086 18/02/17,04:55:48,02,11,2, 11.9,1,1, -7.785, 10579.566, 129.953, 52451.061 18/02/17,04:55:48,03,11,2, 11.9,1,1, -7.785, 10579.567, 129.978, 52451.070 18/02/17,04:55:48,04,11,2, 11.9,1,1, -7.785, 10579.537, 130.018, 52451.036 18/02/17,04:55:48,05,11,2, 11.9,1,1, -7.785, 10579.480, 130.011, 52451.116 18/02/17,04:55:48,06,11,2, 11.9,1,1, -7.785, 10579.488, 130.012, 52451.050 18/02/17,04:55:48,07,11,2, 11.9,1,1, -7.785, 10579.453, 130.027, 52451.043 18/02/17,04:55:48,08,11,2, 11.9,1,1, -7.785, 10579.409, 130.071, 52451.131 18/02/17,04:55:48,09,11,2, 11.9,1,1, -7.785, 10579.391, 130.079, 52451.033 18/02/17,04:55:48,10,11,2, 11.9,1,1, -7.785, 10579.349, 130.081, 52451.049 18/02/17,04:55:48,11,11,2, 11.9,1,1, -7.785, 10579.325, 130.095, 52451.101 18/02/17,04:55:48,12,11,2, 11.9,1,1, -7.785, 10579.309, 130.132, 52451.136 18/02/17,04:55:48,13,11,2, 11.9,1,1, -7.785, 10579.282, 130.127, 52451.134 18/02/17,04:55:48,14,11,2, 11.9,1,1, -7.785, 10579.279, 130.159, 52451.093 18/02/17,04:55:48,15,11,2, 11.9,1,1, -7.785, 10579.231, 130.140, 52451.020 18/02/17,04:55:48,16,11,2, 11.9,1,1, -7.785, 10579.207, 130.162, 52451.085 18/02/17,04:55:48,17,11,2, 11.9,1,1, -7.785, 10579.179, 130.166, 52451.101 18/02/17,04:55:48,18,11,2, 11.9,1,1, -7.785, 10579.157, 130.188, 52451.125 18/02/17,04:55:48,19,11,2, 11.9,1,1, -7.785, 10579.122, 130.213, 52451.167 18/02/17,04:55:49,00,11,2, 11.8,1,1, -7.785, 10579.122, 130.213, 52451.167 18/02/17,04:55:49,01,11,2, 11.8,1,1, -7.785, 10579.080, 130.227, 52451.178 18/02/17,04:55:49,02,11,2, 11.8,1,1, -7.785, 10579.035, 130.252, 52451.149 18/02/17,04:55:49,03,11,2, 11.8,1,1, -7.785, 10579.022, 130.270, 52451.229 18/02/17,04:55:49,04,11,2, 11.8,1,1, -7.785, 10579.024, 130.247, 52451.130 18/02/17,04:55:49,05,11,2, 11.8,1,1, -7.785, 10578.947, 130.259, 52451.096 18/02/17,04:55:49,06,11,2, 11.8,1,1, -7.785, 10578.955, 130.296, 52451.133 18/02/17,04:55:49,07,11,2, 11.8,1,1, -7.785, 10578.905, 130.298, 52451.200 18/02/17,04:55:49,08,11,2, 11.8,1,1, -7.785, 10578.898, 130.290, 52451.217 18/02/17,04:55:49,09,11,2, 11.8,1,1, -7.785, 10578.864, 130.328, 52451.219 18/02/17,04:55:49,10,11,2, 11.8,1,1, -7.785, 10578.846, 130.353, 52451.141 18/02/17,04:55:49,11,11,2, 11.8,1,1, -7.785, 10578.852, 130.345, 52451.200 18/02/17,04:55:49,12,11,2, 11.8,1,1, -7.785, 10578.838, 130.345, 52451.194 18/02/17,04:55:49,13,11,2, 11.8,1,1, -7.785, 10578.801, 130.361, 52451.120 18/02/17,04:55:49,14,11,2, 11.8,1,1, -7.785, 10578.745, 130.373, 52451.195 18/02/17,04:55:49,15,11,2, 11.8,1,1, -7.785, 10578.742, 130.377, 52451.210 18/02/17,04:55:49,16,11,2, 11.8,1,1, -7.785, 10578.731, 130.403, 52451.196 18/02/17,04:55:49,17,11,2, 11.8,1,1, -7.785, 10578.691, 130.380, 52451.203 18/02/17,04:55:49,18,11,2, 11.8,1,1, -7.785, 10578.677, 130.403, 52451.227 18/02/17,04:55:49,19,11,2, 11.8,1,1, -7.785, 10578.681, 130.420, 52451.236 18/02/17,04:55:50,00,11,2, 11.9,1,1, -7.787, 10578.680, 130.420, 52451.236 18/02/17,04:55:50,01,11,2, 11.9,1,1, -7.787, 10578.617, 130.445, 52451.190 18/02/17,04:55:50,02,11,2, 11.9,1,1, -7.787, 10578.587, 130.464, 52451.270 18/02/17,04:55:50,03,11,2, 11.9,1,1, -7.787, 10578.568, 130.469, 52451.153 18/02/17,04:55:50,04,11,2, 11.9,1,1, -7.787, 10578.524, 130.483, 52451.195 18/02/17,04:55:50,05,11,2, 11.9,1,1, -7.787, 10578.524, 130.508, 52451.248 18/02/17,04:55:50,06,11,2, 11.9,1,1, -7.787, 10578.473, 130.537, 52451.155 18/02/17,04:55:50,07,11,2, 11.9,1,1, -7.787, 10578.474, 130.530, 52451.239 18/02/17,04:55:50,08,11,2, 11.9,1,1, -7.787, 10578.447, 130.537, 52451.260 18/02/17,04:55:50,09,11,2, 11.9,1,1, -7.787, 10578.428, 130.557, 52451.260 18/02/17,04:55:50,10,11,2, 11.9,1,1, -7.787, 10578.406, 130.566, 52451.134 18/02/17,04:55:50,11,11,2, 11.9,1,1, -7.787, 10578.394, 130.570, 52451.274 18/02/17,04:55:50,12,11,2, 11.9,1,1, -7.787, 10578.385, 130.601, 52451.227 18/02/17,04:55:50,13,11,2, 11.9,1,1, -7.787, 10578.365, 130.629, 52451.289 18/02/17,04:55:50,14,11,2, 11.9,1,1, -7.787, 10578.363, 130.620, 52451.210 18/02/17,04:55:50,15,11,2, 11.9,1,1, -7.787, 10578.319, 130.621, 52451.218 18/02/17,04:55:50,16,11,2, 11.9,1,1, -7.787, 10578.268, 130.654, 52451.295 18/02/17,04:55:50,17,11,2, 11.9,1,1, -7.787, 10578.258, 130.654, 52451.295 18/02/17,04:55:50,18,11,2, 11.9,1,1, -7.787, 10578.243, 130.644, 52451.264 18/02/17,04:55:50,19,11,2, 11.9,1,1, -7.787, 10578.235, 130.686, 52451.245 18/02/17,04:55:51,00,11,2, 11.9,1,1, -7.786, 10578.229, 130.686, 52451.245 18/02/17,04:55:51,01,11,2, 11.9,1,1, -7.786, 10578.195, 130.697, 52451.303 18/02/17,04:55:51,02,11,2, 11.9,1,1, -7.786, 10578.178, 130.731, 52451.233 18/02/17,04:55:51,03,11,2, 11.9,1,1, -7.786, 10578.173, 130.730, 52451.280 18/02/17,04:55:51,04,11,2, 11.9,1,1, -7.786, 10578.148, 130.745, 52451.250 18/02/17,04:55:51,05,11,2, 11.9,1,1, -7.786, 10578.107, 130.749, 52451.345 18/02/17,04:55:51,06,11,2, 11.9,1,1, -7.786, 10578.106, 130.758, 52451.259 18/02/17,04:55:51,07,11,2, 11.9,1,1, -7.786, 10578.077, 130.762, 52451.217 18/02/17,04:55:51,08,11,2, 11.9,1,1, -7.786, 10578.041, 130.804, 52451.303 18/02/17,04:55:51,09,11,2, 11.9,1,1, -7.786, 10578.051, 130.785, 52451.306 18/02/17,04:55:51,10,11,2, 11.9,1,1, -7.786, 10578.022, 130.807, 52451.335 18/02/17,04:55:51,11,11,2, 11.9,1,1, -7.786, 10578.010, 130.787, 52451.268 18/02/17,04:55:51,12,11,2, 11.9,1,1, -7.786, 10577.998, 130.838, 52451.361 18/02/17,04:55:51,13,11,2, 11.9,1,1, -7.786, 10578.010, 130.837, 52451.300 18/02/17,04:55:51,14,11,2, 11.9,1,1, -7.786, 10577.970, 130.865, 52451.323 18/02/17,04:55:51,15,11,2, 11.9,1,1, -7.786, 10577.946, 130.850, 52451.359 18/02/17,04:55:51,16,11,2, 11.9,1,1, -7.786, 10577.914, 130.882, 52451.317 18/02/17,04:55:51,17,11,2, 11.9,1,1, -7.786, 10577.895, 130.889, 52451.277 18/02/17,04:55:51,18,11,2, 11.9,1,1, -7.786, 10577.861, 130.882, 52451.308 18/02/17,04:55:51,19,11,2, 11.9,1,1, -7.786, 10577.865, 130.910, 52451.361 18/02/17,04:55:52,00,11,2, 11.8,1,1, -7.787, 10577.862, 130.910, 52451.361 18/02/17,04:55:52,01,11,2, 11.8,1,1, -7.787, 10577.827, 130.937, 52451.344 18/02/17,04:55:52,02,11,2, 11.8,1,1, -7.787, 10577.844, 130.956, 52451.362 18/02/17,04:55:52,03,11,2, 11.8,1,1, -7.787, 10577.764, 130.952, 52451.315 18/02/17,04:55:52,04,11,2, 11.8,1,1, -7.787, 10577.759, 130.976, 52451.356 18/02/17,04:55:52,05,11,2, 11.8,1,1, -7.787, 10577.754, 130.970, 52451.340 18/02/17,04:55:52,06,11,2, 11.8,1,1, -7.787, 10577.742, 131.000, 52451.333 18/02/17,04:55:52,07,11,2, 11.8,1,1, -7.787, 10577.722, 131.000, 52451.272 18/02/17,04:55:52,08,11,2, 11.8,1,1, -7.787, 10577.678, 131.010, 52451.345 18/02/17,04:55:52,09,11,2, 11.8,1,1, -7.787, 10577.677, 131.040, 52451.367 18/02/17,04:55:52,10,11,2, 11.8,1,1, -7.787, 10577.654, 131.024, 52451.301 18/02/17,04:55:52,11,11,2, 11.8,1,1, -7.787, 10577.648, 131.016, 52451.347 18/02/17,04:55:52,12,11,2, 11.8,1,1, -7.787, 10577.626, 131.052, 52451.402 18/02/17,04:55:52,13,11,2, 11.8,1,1, -7.787, 10577.614, 131.034, 52451.364 18/02/17,04:55:52,14,11,2, 11.8,1,1, -7.787, 10577.620, 131.072, 52451.320 18/02/17,04:55:52,15,11,2, 11.8,1,1, -7.787, 10577.584, 131.090, 52451.407 18/02/17,04:55:52,16,11,2, 11.8,1,1, -7.787, 10577.567, 131.072, 52451.369 18/02/17,04:55:52,17,11,2, 11.8,1,1, -7.787, 10577.570, 131.064, 52451.152 18/02/17,04:55:52,18,11,2, 11.8,1,1, -7.787, 10577.526, 131.075, 52451.319 18/02/17,04:55:52,19,11,2, 11.8,1,1, -7.787, 10577.499, 131.082, 52451.418 18/02/17,04:55:53,00,11,2, 11.8,1,1, -7.790, 10577.495, 131.082, 52451.418 18/02/17,04:55:53,01,11,2, 11.8,1,1, -7.790, 10577.458, 131.113, 52451.314 18/02/17,04:55:53,02,11,2, 11.8,1,1, -7.790, 10577.432, 131.117, 52451.360 18/02/17,04:55:53,03,11,2, 11.8,1,1, -7.790, 10577.441, 131.114, 52451.301 18/02/17,04:55:53,04,11,2, 11.8,1,1, -7.790, 10577.425, 131.141, 52451.409 18/02/17,04:55:53,05,11,2, 11.8,1,1, -7.790, 10577.430, 131.144, 52451.382 18/02/17,04:55:53,06,11,2, 11.8,1,1, -7.790, 10577.409, 131.174, 52451.323 18/02/17,04:55:53,07,11,2, 11.8,1,1, -7.790, 10577.399, 131.151, 52451.291 18/02/17,04:55:53,08,11,2, 11.8,1,1, -7.790, 10577.376, 131.163, 52451.396 18/02/17,04:55:53,09,11,2, 11.8,1,1, -7.790, 10577.380, 131.176, 52451.286 18/02/17,04:55:53,10,11,2, 11.8,1,1, -7.790, 10577.355, 131.146, 52451.358 18/02/17,04:55:53,11,11,2, 11.8,1,1, -7.790, 10577.338, 131.190, 52451.354 18/02/17,04:55:53,12,11,2, 11.8,1,1, -7.790, 10577.336, 131.198, 52451.329 18/02/17,04:55:53,13,11,2, 11.8,1,1, -7.790, 10577.278, 131.185, 52451.297 18/02/17,04:55:53,14,11,2, 11.8,1,1, -7.790, 10577.283, 131.202, 52451.311 18/02/17,04:55:53,15,11,2, 11.8,1,1, -7.790, 10577.286, 131.183, 52451.357 18/02/17,04:55:53,16,11,2, 11.8,1,1, -7.790, 10577.288, 131.214, 52451.313 18/02/17,04:55:53,17,11,2, 11.8,1,1, -7.790, 10577.265, 131.192, 52451.267 18/02/17,04:55:53,18,11,2, 11.8,1,1, -7.790, 10577.216, 131.220, 52451.340 18/02/17,04:55:53,19,11,2, 11.8,1,1, -7.790, 10577.237, 131.216, 52451.283 18/02/17,04:55:54,00,11,2, 11.9,1,1, -7.789, 10577.236, 131.216, 52451.283 18/02/17,04:55:54,01,11,2, 11.9,1,1, -7.789, 10577.199, 131.267, 52451.341 18/02/17,04:55:54,02,11,2, 11.9,1,1, -7.789, 10577.217, 131.254, 52451.207 18/02/17,04:55:54,03,11,2, 11.9,1,1, -7.789, 10577.163, 131.243, 52451.254 18/02/17,04:55:54,04,11,2, 11.9,1,1, -7.789, 10577.187, 131.253, 52451.276 18/02/17,04:55:54,05,11,2, 11.9,1,1, -7.789, 10577.169, 131.256, 52451.251 18/02/17,04:55:54,06,11,2, 11.9,1,1, -7.789, 10577.146, 131.272, 52451.299 18/02/17,04:55:54,07,11,2, 11.9,1,1, -7.789, 10577.127, 131.269, 52451.295 18/02/17,04:55:54,08,11,2, 11.9,1,1, -7.789, 10577.134, 131.268, 52451.247 18/02/17,04:55:54,09,11,2, 11.9,1,1, -7.789, 10577.129, 131.284, 52451.199 18/02/17,04:55:54,10,11,2, 11.9,1,1, -7.789, 10577.125, 131.289, 52451.239 18/02/17,04:55:54,11,11,2, 11.9,1,1, -7.789, 10577.129, 131.277, 52451.218 18/02/17,04:55:54,12,11,2, 11.9,1,1, -7.789, 10577.102, 131.301, 52451.177 18/02/17,04:55:54,13,11,2, 11.9,1,1, -7.789, 10577.074, 131.294, 52451.269 18/02/17,04:55:54,14,11,2, 11.9,1,1, -7.789, 10577.096, 131.302, 52451.217 18/02/17,04:55:54,15,11,2, 11.9,1,1, -7.789, 10577.061, 131.312, 52451.214 18/02/17,04:55:54,16,11,2, 11.9,1,1, -7.789, 10577.041, 131.309, 52451.175 18/02/17,04:55:54,17,11,2, 11.9,1,1, -7.789, 10577.068, 131.343, 52451.169 18/02/17,04:55:54,18,11,2, 11.9,1,1, -7.789, 10577.019, 131.307, 52451.146 18/02/17,04:55:54,19,11,2, 11.9,1,1, -7.789, 10577.029, 131.329, 52451.153 18/02/17,04:55:55,00,11,2, 11.9,1,1, -7.792, 10577.028, 131.329, 52451.153 18/02/17,04:55:55,01,11,2, 11.9,1,1, -7.792, 10577.027, 131.339, 52451.227 18/02/17,04:55:55,02,11,2, 11.9,1,1, -7.792, 10576.998, 131.362, 52451.343 18/02/17,04:55:55,03,11,2, 11.9,1,1, -7.792, 10577.017, 131.361, 52451.183 18/02/17,04:55:55,04,11,2, 11.9,1,1, -7.792, 10576.999, 131.368, 52451.141 18/02/17,04:55:55,05,11,2, 11.9,1,1, -7.792, 10576.974, 131.355, 52451.170 18/02/17,04:55:55,06,11,2, 11.9,1,1, -7.792, 10576.981, 131.389, 52451.191 18/02/17,04:55:55,07,11,2, 11.9,1,1, -7.792, 10576.977, 131.372, 52451.167 18/02/17,04:55:55,08,11,2, 11.9,1,1, -7.792, 10576.974, 131.393, 52451.151 18/02/17,04:55:55,09,11,2, 11.9,1,1, -7.792, 10576.953, 131.386, 52451.144 18/02/17,04:55:55,10,11,2, 11.9,1,1, -7.792, 10576.933, 131.374, 52451.105 18/02/17,04:55:55,11,11,2, 11.9,1,1, -7.792, 10576.936, 131.387, 52451.111 18/02/17,04:55:55,12,11,2, 11.9,1,1, -7.792, 10576.914, 131.404, 52451.124 18/02/17,04:55:55,13,11,2, 11.9,1,1, -7.792, 10576.889, 131.420, 52451.159 18/02/17,04:55:55,14,11,2, 11.9,1,1, -7.792, 10576.917, 131.400, 52451.114 18/02/17,04:55:55,15,11,2, 11.9,1,1, -7.792, 10576.920, 131.409, 52451.115 18/02/17,04:55:55,16,11,2, 11.9,1,1, -7.792, 10576.908, 131.396, 52451.066 18/02/17,04:55:55,17,11,2, 11.9,1,1, -7.792, 10576.881, 131.403, 52451.065 18/02/17,04:55:55,18,11,2, 11.9,1,1, -7.792, 10576.885, 131.403, 52451.172 18/02/17,04:55:55,19,11,2, 11.9,1,1, -7.792, 10576.856, 131.419, 52451.001 18/02/17,04:55:56,00,11,2, 11.9,1,1, -7.787, 10576.853, 131.419, 52451.001 18/02/17,04:55:56,01,11,2, 11.9,1,1, -7.787, 10576.851, 131.397, 52451.046 18/02/17,04:55:56,02,11,2, 11.9,1,1, -7.787, 10576.829, 131.424, 52451.133 18/02/17,04:55:56,03,11,2, 11.9,1,1, -7.787, 10576.834, 131.432, 52451.051 18/02/17,04:55:56,04,11,2, 11.9,1,1, -7.787, 10576.826, 131.430, 52451.024 18/02/17,04:55:56,05,11,2, 11.9,1,1, -7.787, 10576.825, 131.423, 52451.035 18/02/17,04:55:56,06,11,2, 11.9,1,1, -7.787, 10576.803, 131.445, 52451.025 18/02/17,04:55:56,07,11,2, 11.9,1,1, -7.787, 10576.791, 131.435, 52451.105 18/02/17,04:55:56,08,11,2, 11.9,1,1, -7.787, 10576.786, 131.456, 52451.096 18/02/17,04:55:56,09,11,2, 11.9,1,1, -7.787, 10576.793, 131.453, 52451.060 18/02/17,04:55:56,10,11,2, 11.9,1,1, -7.787, 10576.779, 131.430, 52451.100 18/02/17,04:55:56,11,11,2, 11.9,1,1, -7.787, 10576.760, 131.424, 52451.087 18/02/17,04:55:56,12,11,2, 11.9,1,1, -7.787, 10576.767, 131.443, 52451.003 18/02/17,04:55:56,13,11,2, 11.9,1,1, -7.787, 10576.733, 131.443, 52450.987 18/02/17,04:55:56,14,11,2, 11.9,1,1, -7.787, 10576.688, 131.428, 52451.000 18/02/17,04:55:56,15,11,2, 11.9,1,1, -7.787, 10576.713, 131.440, 52451.055 18/02/17,04:55:56,16,11,2, 11.9,1,1, -7.787, 10576.708, 131.458, 52451.067 18/02/17,04:55:56,17,11,2, 11.9,1,1, -7.787, 10576.681, 131.454, 52451.073 18/02/17,04:55:56,18,11,2, 11.9,1,1, -7.787, 10576.701, 131.475, 52451.005 18/02/17,04:55:56,19,11,2, 11.9,1,1, -7.787, 10576.683, 131.456, 52451.006 18/02/17,04:55:57,00,11,2, 11.9,1,1, -7.788, 10576.677, 131.456, 52451.006 18/02/17,04:55:57,01,11,2, 11.9,1,1, -7.788, 10576.644, 131.459, 52451.026 18/02/17,04:55:57,02,11,2, 11.9,1,1, -7.788, 10576.613, 131.454, 52450.976 18/02/17,04:55:57,03,11,2, 11.9,1,1, -7.788, 10576.621, 131.468, 52451.057 18/02/17,04:55:57,04,11,2, 11.9,1,1, -7.788, 10576.604, 131.463, 52450.960 18/02/17,04:55:57,05,11,2, 11.9,1,1, -7.788, 10576.608, 131.494, 52451.047 18/02/17,04:55:57,06,11,2, 11.9,1,1, -7.788, 10576.578, 131.493, 52450.931 18/02/17,04:55:57,07,11,2, 11.9,1,1, -7.788, 10576.592, 131.493, 52450.996 18/02/17,04:55:57,08,11,2, 11.9,1,1, -7.788, 10576.569, 131.476, 52450.961 18/02/17,04:55:57,09,11,2, 11.9,1,1, -7.788, 10576.562, 131.509, 52450.946 18/02/17,04:55:57,10,11,2, 11.9,1,1, -7.788, 10576.552, 131.487, 52450.914 18/02/17,04:55:57,11,11,2, 11.9,1,1, -7.788, 10576.520, 131.470, 52450.937 18/02/17,04:55:57,12,11,2, 11.9,1,1, -7.788, 10576.524, 131.489, 52450.924 18/02/17,04:55:57,13,11,2, 11.9,1,1, -7.788, 10576.510, 131.501, 52450.964 18/02/17,04:55:57,14,11,2, 11.9,1,1, -7.788, 10576.491, 131.487, 52450.971 18/02/17,04:55:57,15,11,2, 11.9,1,1, -7.788, 10576.499, 131.481, 52450.942 18/02/17,04:55:57,16,11,2, 11.9,1,1, -7.788, 10576.476, 131.484, 52450.911 18/02/17,04:55:57,17,11,2, 11.9,1,1, -7.788, 10576.453, 131.484, 52450.897 18/02/17,04:55:57,18,11,2, 11.9,1,1, -7.788, 10576.433, 131.478, 52450.893 18/02/17,04:55:57,19,11,2, 11.9,1,1, -7.788, 10576.449, 131.488, 52450.906 18/02/17,04:55:58,00,11,2, 11.9,1,1, -7.788, 10576.444, 131.488, 52450.906 18/02/17,04:55:58,01,11,2, 11.9,1,1, -7.788, 10576.427, 131.490, 52450.887 18/02/17,04:55:58,02,11,2, 11.9,1,1, -7.788, 10576.407, 131.481, 52450.921 18/02/17,04:55:58,03,11,2, 11.9,1,1, -7.788, 10576.369, 131.489, 52450.870 18/02/17,04:55:58,04,11,2, 11.9,1,1, -7.788, 10576.391, 131.484, 52450.811 18/02/17,04:55:58,05,11,2, 11.9,1,1, -7.788, 10576.375, 131.510, 52451.117 18/02/17,04:55:58,06,11,2, 11.9,1,1, -7.788, 10576.342, 131.467, 52450.717 18/02/17,04:55:58,07,11,2, 11.9,1,1, -7.788, 10576.308, 131.459, 52450.755 18/02/17,04:55:58,08,11,2, 11.9,1,1, -7.788, 10576.292, 131.458, 52450.856 18/02/17,04:55:58,09,11,2, 11.9,1,1, -7.788, 10576.298, 131.472, 52450.744 18/02/17,04:55:58,10,11,2, 11.9,1,1, -7.788, 10576.270, 131.474, 52450.773 18/02/17,04:55:58,11,11,2, 11.9,1,1, -7.788, 10576.288, 131.461, 52450.819 18/02/17,04:55:58,12,11,2, 11.9,1,1, -7.788, 10576.231, 131.475, 52450.876 18/02/17,04:55:58,13,11,2, 11.9,1,1, -7.788, 10576.248, 131.452, 52450.869 18/02/17,04:55:58,14,11,2, 11.9,1,1, -7.788, 10576.231, 131.461, 52450.776 18/02/17,04:55:58,15,11,2, 11.9,1,1, -7.788, 10576.204, 131.474, 52450.812 18/02/17,04:55:58,16,11,2, 11.9,1,1, -7.788, 10576.188, 131.470, 52450.794 18/02/17,04:55:58,17,11,2, 11.9,1,1, -7.788, 10576.173, 131.473, 52450.856 18/02/17,04:55:58,18,11,2, 11.9,1,1, -7.788, 10576.164, 131.484, 52450.744 18/02/17,04:55:58,19,11,2, 11.9,1,1, -7.788, 10576.108, 131.457, 52450.758 18/02/17,04:55:59,00,11,2, 11.9,1,1, -7.787, 10576.102, 131.457, 52450.758 18/02/17,04:55:59,01,11,2, 11.9,1,1, -7.787, 10576.076, 131.480, 52450.816 18/02/17,04:55:59,02,11,2, 11.9,1,1, -7.787, 10576.069, 131.473, 52450.809 18/02/17,04:55:59,03,11,2, 11.9,1,1, -7.787, 10576.067, 131.495, 52450.723 18/02/17,04:55:59,04,11,2, 11.9,1,1, -7.787, 10576.048, 131.497, 52450.808 18/02/17,04:55:59,05,11,2, 11.9,1,1, -7.787, 10576.046, 131.468, 52450.731 18/02/17,04:55:59,06,11,2, 11.9,1,1, -7.787, 10576.013, 131.474, 52450.820 18/02/17,04:55:59,07,11,2, 11.9,1,1, -7.787, 10575.990, 131.494, 52450.781 18/02/17,04:55:59,08,11,2, 11.9,1,1, -7.787, 10575.975, 131.509, 52450.812 18/02/17,04:55:59,09,11,2, 11.9,1,1, -7.787, 10575.959, 131.495, 52450.768 18/02/17,04:55:59,10,11,2, 11.9,1,1, -7.787, 10575.935, 131.511, 52450.686 18/02/17,04:55:59,11,11,2, 11.9,1,1, -7.787, 10575.905, 131.533, 52450.780 18/02/17,04:55:59,12,11,2, 11.9,1,1, -7.787, 10575.899, 131.527, 52450.713 18/02/17,04:55:59,13,11,2, 11.9,1,1, -7.787, 10575.867, 131.526, 52450.672 18/02/17,04:55:59,14,11,2, 11.9,1,1, -7.787, 10575.848, 131.536, 52450.681 18/02/17,04:55:59,15,11,2, 11.9,1,1, -7.787, 10575.820, 131.523, 52450.679 18/02/17,04:55:59,16,11,2, 11.9,1,1, -7.787, 10575.813, 131.533, 52450.646 18/02/17,04:55:59,17,11,2, 11.9,1,1, -7.787, 10575.790, 131.549, 52450.714 18/02/17,04:55:59,18,11,2, 11.9,1,1, -7.787, 10575.786, 131.559, 52450.662 18/02/17,04:55:59,19,11,2, 11.9,1,1, -7.787, 10575.751, 131.555, 52450.738 18/02/17,04:56:00,00,11,2, 11.9,1,1, -7.784, 10575.743, 131.555, 52450.738 18/02/17,04:56:00,01,11,2, 11.9,1,1, -7.784, 10575.705, 131.542, 52450.483 18/02/17,04:56:00,02,11,2, 11.9,1,1, -7.784, 10575.732, 131.559, 52450.688 18/02/17,04:56:00,03,11,2, 11.9,1,1, -7.784, 10575.694, 131.590, 52450.755 18/02/17,04:56:00,04,11,2, 11.9,1,1, -7.784, 10575.704, 131.587, 52450.769 18/02/17,04:56:00,05,11,2, 11.9,1,1, -7.784, 10575.647, 131.608, 52450.762 18/02/17,04:56:00,06,11,2, 11.9,1,1, -7.784, 10575.634, 131.605, 52450.754 18/02/17,04:56:00,07,11,2, 11.9,1,1, -7.784, 10575.612, 131.601, 52450.710 18/02/17,04:56:00,08,11,2, 11.9,1,1, -7.784, 10575.599, 131.620, 52450.809 18/02/17,04:56:00,09,11,2, 11.9,1,1, -7.784, 10575.572, 131.603, 52450.739 18/02/17,04:56:00,10,11,2, 11.9,1,1, -7.784, 10575.540, 131.607, 52450.736 18/02/17,04:56:00,11,11,2, 11.9,1,1, -7.784, 10575.533, 131.627, 52450.777 18/02/17,04:56:00,12,11,2, 11.9,1,1, -7.784, 10575.508, 131.628, 52450.764 18/02/17,04:56:00,13,11,2, 11.9,1,1, -7.784, 10575.499, 131.642, 52450.794 18/02/17,04:56:00,14,11,2, 11.9,1,1, -7.784, 10575.476, 131.655, 52450.730 18/02/17,04:56:00,15,11,2, 11.9,1,1, -7.784, 10575.455, 131.623, 52450.740 18/02/17,04:56:00,16,11,2, 11.9,1,1, -7.784, 10575.413, 131.650, 52450.705 18/02/17,04:56:00,17,11,2, 11.9,1,1, -7.784, 10575.431, 131.650, 52450.798 18/02/17,04:56:00,18,11,2, 11.9,1,1, -7.784, 10575.367, 131.664, 52450.679 18/02/17,04:56:00,19,11,2, 11.9,1,1, -7.784, 10575.351, 131.669, 52450.769 18/02/17,04:56:01,00,11,2, 11.8,1,1, -7.791, 10575.351, 131.669, 52450.769 18/02/17,04:56:01,01,11,2, 11.8,1,1, -7.791, 10575.308, 131.666, 52450.748 18/02/17,04:56:01,02,11,2, 11.8,1,1, -7.791, 10575.295, 131.663, 52450.712 18/02/17,04:56:01,03,11,2, 11.8,1,1, -7.791, 10575.271, 131.686, 52450.729 18/02/17,04:56:01,04,11,2, 11.8,1,1, -7.791, 10575.266, 131.689, 52450.695 18/02/17,04:56:01,05,11,2, 11.8,1,1, -7.791, 10575.258, 131.730, 52450.740 18/02/17,04:56:01,06,11,2, 11.8,1,1, -7.791, 10575.220, 131.714, 52450.632 18/02/17,04:56:01,07,11,2, 11.8,1,1, -7.791, 10575.201, 131.716, 52450.777 18/02/17,04:56:01,08,11,2, 11.8,1,1, -7.791, 10575.161, 131.738, 52450.643 18/02/17,04:56:01,09,11,2, 11.8,1,1, -7.791, 10575.144, 131.746, 52450.628 18/02/17,04:56:01,10,11,2, 11.8,1,1, -7.791, 10575.156, 131.745, 52450.724 18/02/17,04:56:01,11,11,2, 11.8,1,1, -7.791, 10575.123, 131.769, 52450.675 18/02/17,04:56:01,12,11,2, 11.8,1,1, -7.791, 10575.080, 131.758, 52450.632 18/02/17,04:56:01,13,11,2, 11.8,1,1, -7.791, 10575.065, 131.764, 52450.747 18/02/17,04:56:01,14,11,2, 11.8,1,1, -7.791, 10575.076, 131.791, 52450.777 18/02/17,04:56:01,15,11,2, 11.8,1,1, -7.791, 10575.040, 131.774, 52450.684 18/02/17,04:56:01,16,11,2, 11.8,1,1, -7.791, 10575.051, 131.798, 52450.660 18/02/17,04:56:01,17,11,2, 11.8,1,1, -7.791, 10574.977, 131.807, 52450.653 18/02/17,04:56:01,18,11,2, 11.8,1,1, -7.791, 10574.966, 131.806, 52450.717 18/02/17,04:56:01,19,11,2, 11.8,1,1, -7.791, 10574.957, 131.827, 52450.655 18/02/17,04:56:02,00,11,2, 11.8,1,1, -7.787, 10574.950, 131.827, 52450.655 18/02/17,04:56:02,01,11,2, 11.8,1,1, -7.787, 10574.903, 131.869, 52450.707 18/02/17,04:56:02,02,11,2, 11.8,1,1, -7.787, 10574.896, 131.859, 52450.709 18/02/17,04:56:02,03,11,2, 11.8,1,1, -7.787, 10574.883, 131.858, 52450.698 18/02/17,04:56:02,04,11,2, 11.8,1,1, -7.787, 10574.882, 131.858, 52450.665 18/02/17,04:56:02,05,11,2, 11.8,1,1, -7.787, 10574.828, 131.893, 52450.754 18/02/17,04:56:02,06,11,2, 11.8,1,1, -7.787, 10574.828, 131.879, 52450.632 18/02/17,04:56:02,07,11,2, 11.8,1,1, -7.787, 10574.797, 131.897, 52450.684 18/02/17,04:56:02,08,11,2, 11.8,1,1, -7.787, 10574.779, 131.906, 52450.612 18/02/17,04:56:02,09,11,2, 11.8,1,1, -7.787, 10574.719, 131.898, 52450.616 18/02/17,04:56:02,10,11,2, 11.8,1,1, -7.787, 10574.732, 131.918, 52450.619 18/02/17,04:56:02,11,11,2, 11.8,1,1, -7.787, 10574.717, 131.906, 52450.611 18/02/17,04:56:02,12,11,2, 11.8,1,1, -7.787, 10574.692, 131.920, 52450.658 18/02/17,04:56:02,13,11,2, 11.8,1,1, -7.787, 10574.675, 131.929, 52450.682 18/02/17,04:56:02,14,11,2, 11.8,1,1, -7.787, 10574.655, 131.948, 52450.572 18/02/17,04:56:02,15,11,2, 11.8,1,1, -7.787, 10574.664, 131.972, 52450.656 18/02/17,04:56:02,16,11,2, 11.8,1,1, -7.787, 10574.635, 131.955, 52450.726 18/02/17,04:56:02,17,11,2, 11.8,1,1, -7.787, 10574.622, 131.963, 52450.591 18/02/17,04:56:02,18,11,2, 11.8,1,1, -7.787, 10574.595, 131.971, 52450.644 18/02/17,04:56:02,19,11,2, 11.8,1,1, -7.787, 10574.566, 132.002, 52450.644 18/02/17,04:56:03,00,11,2, 11.9,1,1, -7.789, 10574.558, 132.002, 52450.644 18/02/17,04:56:03,01,11,2, 11.9,1,1, -7.789, 10574.524, 131.988, 52450.585 18/02/17,04:56:03,02,11,2, 11.9,1,1, -7.789, 10574.518, 132.015, 52450.659 18/02/17,04:56:03,03,11,2, 11.9,1,1, -7.789, 10574.466, 132.013, 52450.568 18/02/17,04:56:03,04,11,2, 11.9,1,1, -7.789, 10574.464, 132.031, 52450.620 18/02/17,04:56:03,05,11,2, 11.9,1,1, -7.789, 10574.435, 132.038, 52450.654 18/02/17,04:56:03,06,11,2, 11.9,1,1, -7.789, 10574.461, 132.063, 52450.597 18/02/17,04:56:03,07,11,2, 11.9,1,1, -7.789, 10574.420, 132.041, 52450.574 18/02/17,04:56:03,08,11,2, 11.9,1,1, -7.789, 10574.385, 132.041, 52450.474 18/02/17,04:56:03,09,11,2, 11.9,1,1, -7.789, 10574.375, 132.060, 52450.608 18/02/17,04:56:03,10,11,2, 11.9,1,1, -7.789, 10574.362, 132.073, 52450.594 18/02/17,04:56:03,11,11,2, 11.9,1,1, -7.789, 10574.353, 132.089, 52450.565 18/02/17,04:56:03,12,11,2, 11.9,1,1, -7.789, 10574.326, 132.073, 52450.566 18/02/17,04:56:03,13,11,2, 11.9,1,1, -7.789, 10574.333, 132.092, 52450.555 18/02/17,04:56:03,14,11,2, 11.9,1,1, -7.789, 10574.277, 132.086, 52450.610 18/02/17,04:56:03,15,11,2, 11.9,1,1, -7.789, 10574.259, 132.081, 52450.547 18/02/17,04:56:03,16,11,2, 11.9,1,1, -7.789, 10574.270, 132.127, 52450.628 18/02/17,04:56:03,17,11,2, 11.9,1,1, -7.789, 10574.257, 132.101, 52450.584 18/02/17,04:56:03,18,11,2, 11.9,1,1, -7.789, 10574.218, 132.116, 52450.513 18/02/17,04:56:03,19,11,2, 11.9,1,1, -7.789, 10574.225, 132.148, 52450.663 18/02/17,04:56:04,00,11,2, 11.8,1,1, -7.786, 10574.224, 132.148, 52450.663 18/02/17,04:56:04,01,11,2, 11.8,1,1, -7.786, 10574.168, 132.149, 52450.586 18/02/17,04:56:04,02,11,2, 11.8,1,1, -7.786, 10574.154, 132.161, 52450.549 18/02/17,04:56:04,03,11,2, 11.8,1,1, -7.786, 10574.152, 132.172, 52450.599 18/02/17,04:56:04,04,11,2, 11.8,1,1, -7.786, 10574.135, 132.173, 52450.583 18/02/17,04:56:04,05,11,2, 11.8,1,1, -7.786, 10574.100, 132.193, 52450.562 18/02/17,04:56:04,06,11,2, 11.8,1,1, -7.786, 10574.094, 132.196, 52450.599 18/02/17,04:56:04,07,11,2, 11.8,1,1, -7.786, 10574.081, 132.207, 52450.588 18/02/17,04:56:04,08,11,2, 11.8,1,1, -7.786, 10574.054, 132.231, 52450.647 18/02/17,04:56:04,09,11,2, 11.8,1,1, -7.786, 10574.075, 132.228, 52450.604 18/02/17,04:56:04,10,11,2, 11.8,1,1, -7.786, 10574.029, 132.244, 52450.542 18/02/17,04:56:04,11,11,2, 11.8,1,1, -7.786, 10574.000, 132.237, 52450.581 18/02/17,04:56:04,12,11,2, 11.8,1,1, -7.786, 10574.022, 132.250, 52450.475 18/02/17,04:56:04,13,11,2, 11.8,1,1, -7.786, 10573.986, 132.265, 52450.518 18/02/17,04:56:04,14,11,2, 11.8,1,1, -7.786, 10573.978, 132.284, 52450.536 18/02/17,04:56:04,15,11,2, 11.8,1,1, -7.786, 10573.936, 132.284, 52450.572 18/02/17,04:56:04,16,11,2, 11.8,1,1, -7.786, 10573.955, 132.305, 52450.626 18/02/17,04:56:04,17,11,2, 11.8,1,1, -7.786, 10573.947, 132.288, 52450.627 18/02/17,04:56:04,18,11,2, 11.8,1,1, -7.786, 10573.931, 132.296, 52450.492 18/02/17,04:56:04,19,11,2, 11.8,1,1, -7.786, 10573.878, 132.328, 52450.572 18/02/17,04:56:05,00,11,2, 11.9,1,1, -7.789, 10573.874, 132.328, 52450.572 18/02/17,04:56:05,01,11,2, 11.9,1,1, -7.789, 10573.868, 132.320, 52450.459 18/02/17,04:56:05,02,11,2, 11.9,1,1, -7.789, 10573.835, 132.352, 52450.530 18/02/17,04:56:05,03,11,2, 11.9,1,1, -7.789, 10573.824, 132.348, 52450.497 18/02/17,04:56:05,04,11,2, 11.9,1,1, -7.789, 10573.811, 132.362, 52450.521 18/02/17,04:56:05,05,11,2, 11.9,1,1, -7.789, 10573.769, 132.378, 52450.532 18/02/17,04:56:05,06,11,2, 11.9,1,1, -7.789, 10573.768, 132.381, 52450.485 18/02/17,04:56:05,07,11,2, 11.9,1,1, -7.789, 10573.758, 132.384, 52450.493 18/02/17,04:56:05,08,11,2, 11.9,1,1, -7.789, 10573.742, 132.388, 52450.442 18/02/17,04:56:05,09,11,2, 11.9,1,1, -7.789, 10573.695, 132.410, 52450.506 18/02/17,04:56:05,10,11,2, 11.9,1,1, -7.789, 10573.676, 132.402, 52450.511 18/02/17,04:56:05,11,11,2, 11.9,1,1, -7.789, 10573.661, 132.429, 52450.427 18/02/17,04:56:05,12,11,2, 11.9,1,1, -7.789, 10573.644, 132.444, 52450.534 18/02/17,04:56:05,13,11,2, 11.9,1,1, -7.789, 10573.630, 132.470, 52450.424 18/02/17,04:56:05,14,11,2, 11.9,1,1, -7.789, 10573.627, 132.477, 52450.549 18/02/17,04:56:05,15,11,2, 11.9,1,1, -7.789, 10573.628, 132.481, 52450.492 18/02/17,04:56:05,16,11,2, 11.9,1,1, -7.789, 10573.576, 132.467, 52450.442 18/02/17,04:56:05,17,11,2, 11.9,1,1, -7.789, 10573.580, 132.520, 52450.551 18/02/17,04:56:05,18,11,2, 11.9,1,1, -7.789, 10573.571, 132.534, 52450.433 18/02/17,04:56:05,19,11,2, 11.9,1,1, -7.789, 10573.537, 132.508, 52450.490 18/02/17,04:56:06,00,11,2, 11.9,1,1, -7.790, 10573.531, 132.508, 52450.490 18/02/17,04:56:06,01,11,2, 11.9,1,1, -7.790, 10573.517, 132.579, 52450.554 18/02/17,04:56:06,02,11,2, 11.9,1,1, -7.790, 10573.498, 132.555, 52450.517 18/02/17,04:56:06,03,11,2, 11.9,1,1, -7.790, 10573.476, 132.556, 52450.526 18/02/17,04:56:06,04,11,2, 11.9,1,1, -7.790, 10573.459, 132.589, 52450.454 18/02/17,04:56:06,05,11,2, 11.9,1,1, -7.790, 10573.424, 132.604, 52450.456 18/02/17,04:56:06,06,11,2, 11.9,1,1, -7.790, 10573.419, 132.634, 52450.511 18/02/17,04:56:06,07,11,2, 11.9,1,1, -7.790, 10573.400, 132.644, 52450.491 18/02/17,04:56:06,08,11,2, 11.9,1,1, -7.790, 10573.371, 132.644, 52450.528 18/02/17,04:56:06,09,11,2, 11.9,1,1, -7.790, 10573.378, 132.660, 52450.472 18/02/17,04:56:06,10,11,2, 11.9,1,1, -7.790, 10573.351, 132.666, 52450.526 18/02/17,04:56:06,11,11,2, 11.9,1,1, -7.790, 10573.350, 132.723, 52450.489 18/02/17,04:56:06,12,11,2, 11.9,1,1, -7.790, 10573.333, 132.710, 52450.538 18/02/17,04:56:06,13,11,2, 11.9,1,1, -7.790, 10573.301, 132.746, 52450.489 18/02/17,04:56:06,14,11,2, 11.9,1,1, -7.790, 10573.324, 132.751, 52450.504 18/02/17,04:56:06,15,11,2, 11.9,1,1, -7.790, 10573.330, 132.776, 52450.364 18/02/17,04:56:06,16,11,2, 11.9,1,1, -7.790, 10573.304, 132.767, 52450.463 18/02/17,04:56:06,17,11,2, 11.9,1,1, -7.790, 10573.293, 132.786, 52450.483 18/02/17,04:56:06,18,11,2, 11.9,1,1, -7.790, 10573.247, 132.805, 52450.495 18/02/17,04:56:06,19,11,2, 11.9,1,1, -7.790, 10573.229, 132.840, 52450.587 18/02/17,04:56:07,00,11,2, 11.8,1,1, -7.787, 10573.223, 132.840, 52450.587 18/02/17,04:56:07,01,11,2, 11.8,1,1, -7.787, 10573.212, 132.846, 52450.614 18/02/17,04:56:07,02,11,2, 11.8,1,1, -7.787, 10573.206, 132.876, 52450.588 18/02/17,04:56:07,03,11,2, 11.8,1,1, -7.787, 10573.167, 132.906, 52450.573 18/02/17,04:56:07,04,11,2, 11.8,1,1, -7.787, 10573.204, 132.900, 52450.394 18/02/17,04:56:07,05,11,2, 11.8,1,1, -7.787, 10573.192, 132.931, 52450.551 18/02/17,04:56:07,06,11,2, 11.8,1,1, -7.787, 10573.154, 132.959, 52450.548 18/02/17,04:56:07,07,11,2, 11.8,1,1, -7.787, 10573.135, 132.951, 52450.549 18/02/17,04:56:07,08,11,2, 11.8,1,1, -7.787, 10573.139, 132.989, 52450.555 18/02/17,04:56:07,09,11,2, 11.8,1,1, -7.787, 10573.113, 133.017, 52450.630 18/02/17,04:56:07,10,11,2, 11.8,1,1, -7.787, 10573.103, 133.021, 52450.648 18/02/17,04:56:07,11,11,2, 11.8,1,1, -7.787, 10573.096, 133.047, 52450.565 18/02/17,04:56:07,12,11,2, 11.8,1,1, -7.787, 10573.053, 133.079, 52450.842 18/02/17,04:56:07,13,11,2, 11.8,1,1, -7.787, 10573.053, 133.087, 52450.634 18/02/17,04:56:07,14,11,2, 11.8,1,1, -7.787, 10573.055, 133.094, 52450.665 18/02/17,04:56:07,15,11,2, 11.8,1,1, -7.787, 10573.051, 133.091, 52450.641 18/02/17,04:56:07,16,11,2, 11.8,1,1, -7.787, 10573.058, 133.096, 52450.537 18/02/17,04:56:07,17,11,2, 11.8,1,1, -7.787, 10573.051, 133.152, 52450.636 18/02/17,04:56:07,18,11,2, 11.8,1,1, -7.787, 10573.032, 133.144, 52450.565 18/02/17,04:56:07,19,11,2, 11.8,1,1, -7.787, 10573.022, 133.157, 52450.546 18/02/17,04:56:08,00,12,2, 11.8,1,1, -7.785, 10573.014, 133.157, 52450.546 18/02/17,04:56:08,01,12,2, 11.8,1,1, -7.785, 10572.962, 133.209, 52450.522 18/02/17,04:56:08,02,12,2, 11.8,1,1, -7.785, 10572.991, 133.231, 52450.613 18/02/17,04:56:08,03,12,2, 11.8,1,1, -7.785, 10572.933, 133.253, 52450.638 18/02/17,04:56:08,04,12,2, 11.8,1,1, -7.785, 10572.954, 133.262, 52450.552 18/02/17,04:56:08,05,12,2, 11.8,1,1, -7.785, 10572.931, 133.283, 52450.677 18/02/17,04:56:08,06,12,2, 11.8,1,1, -7.785, 10572.960, 133.284, 52450.526 18/02/17,04:56:08,07,12,2, 11.8,1,1, -7.785, 10572.928, 133.309, 52450.648 18/02/17,04:56:08,08,12,2, 11.8,1,1, -7.785, 10572.907, 133.357, 52450.639 18/02/17,04:56:08,09,12,2, 11.8,1,1, -7.785, 10572.888, 133.369, 52450.624 18/02/17,04:56:08,10,12,2, 11.8,1,1, -7.785, 10572.864, 133.380, 52450.666 18/02/17,04:56:08,11,12,2, 11.8,1,1, -7.785, 10572.853, 133.363, 52450.692 18/02/17,04:56:08,12,12,2, 11.8,1,1, -7.785, 10572.827, 133.387, 52450.559 18/02/17,04:56:08,13,12,2, 11.8,1,1, -7.785, 10572.858, 133.434, 52450.760 18/02/17,04:56:08,14,12,2, 11.8,1,1, -7.785, 10572.869, 133.462, 52450.658 18/02/17,04:56:08,15,12,2, 11.8,1,1, -7.785, 10572.849, 133.470, 52450.711 18/02/17,04:56:08,16,12,2, 11.8,1,1, -7.785, 10572.810, 133.465, 52450.649 18/02/17,04:56:08,17,12,2, 11.8,1,1, -7.785, 10572.822, 133.514, 52450.635 18/02/17,04:56:08,18,12,2, 11.8,1,1, -7.785, 10572.768, 133.550, 52450.680 18/02/17,04:56:08,19,12,2, 11.8,1,1, -7.785, 10572.776, 133.537, 52450.711 18/02/17,04:56:09,00,12,2, 11.9,1,1, -7.789, 10572.772, 133.537, 52450.711 18/02/17,04:56:09,01,12,2, 11.9,1,1, -7.789, 10572.725, 133.607, 52450.707 18/02/17,04:56:09,02,12,2, 11.9,1,1, -7.789, 10572.739, 133.619, 52450.719 18/02/17,04:56:09,03,12,2, 11.9,1,1, -7.789, 10572.727, 133.639, 52450.711 18/02/17,04:56:09,04,12,2, 11.9,1,1, -7.789, 10572.726, 133.658, 52450.761 18/02/17,04:56:09,05,12,2, 11.9,1,1, -7.789, 10572.730, 133.658, 52450.727 18/02/17,04:56:09,06,12,2, 11.9,1,1, -7.789, 10572.701, 133.704, 52450.710 18/02/17,04:56:09,07,12,2, 11.9,1,1, -7.789, 10572.701, 133.739, 52450.766 18/02/17,04:56:09,08,12,2, 11.9,1,1, -7.789, 10572.702, 133.714, 52450.735 18/02/17,04:56:09,09,12,2, 11.9,1,1, -7.789, 10572.670, 133.743, 52450.709 18/02/17,04:56:09,10,12,2, 11.9,1,1, -7.789, 10572.636, 133.782, 52450.701 18/02/17,04:56:09,11,12,2, 11.9,1,1, -7.789, 10572.663, 133.802, 52450.725 18/02/17,04:56:09,12,12,2, 11.9,1,1, -7.789, 10572.625, 133.832, 52450.758 18/02/17,04:56:09,13,12,2, 11.9,1,1, -7.789, 10572.630, 133.855, 52450.751 18/02/17,04:56:09,14,12,2, 11.9,1,1, -7.789, 10572.610, 133.867, 52450.813 18/02/17,04:56:09,15,12,2, 11.9,1,1, -7.789, 10572.594, 133.885, 52450.738 18/02/17,04:56:09,16,12,2, 11.9,1,1, -7.789, 10572.610, 133.897, 52450.793 18/02/17,04:56:09,17,12,2, 11.9,1,1, -7.789, 10572.582, 133.934, 52450.788 18/02/17,04:56:09,18,12,2, 11.9,1,1, -7.789, 10572.572, 133.935, 52450.737 18/02/17,04:56:09,19,12,2, 11.9,1,1, -7.789, 10572.551, 133.985, 52450.816 18/02/17,04:56:10,00,11,2, 11.8,1,1, -7.792, 10572.547, 133.985, 52450.816 18/02/17,04:56:10,01,11,2, 11.8,1,1, -7.792, 10572.524, 133.995, 52450.739 18/02/17,04:56:10,02,11,2, 11.8,1,1, -7.792, 10572.517, 134.021, 52450.781 18/02/17,04:56:10,03,11,2, 11.8,1,1, -7.792, 10572.508, 134.040, 52450.819 18/02/17,04:56:10,04,11,2, 11.8,1,1, -7.792, 10572.484, 134.059, 52450.800 18/02/17,04:56:10,05,11,2, 11.8,1,1, -7.792, 10572.476, 134.083, 52450.826 18/02/17,04:56:10,06,11,2, 11.8,1,1, -7.792, 10572.474, 134.089, 52450.829 18/02/17,04:56:10,07,11,2, 11.8,1,1, -7.792, 10572.436, 134.106, 52450.806 18/02/17,04:56:10,08,11,2, 11.8,1,1, -7.792, 10572.450, 134.139, 52450.791 18/02/17,04:56:10,09,11,2, 11.8,1,1, -7.792, 10572.410, 134.122, 52450.754 18/02/17,04:56:10,10,11,2, 11.8,1,1, -7.792, 10572.424, 134.169, 52450.750 18/02/17,04:56:10,11,11,2, 11.8,1,1, -7.792, 10572.375, 134.175, 52450.642 18/02/17,04:56:10,12,11,2, 11.8,1,1, -7.792, 10572.405, 134.204, 52450.904 18/02/17,04:56:10,13,11,2, 11.8,1,1, -7.792, 10572.379, 134.229, 52450.851 18/02/17,04:56:10,14,11,2, 11.8,1,1, -7.792, 10572.374, 134.246, 52450.839 18/02/17,04:56:10,15,11,2, 11.8,1,1, -7.792, 10572.331, 134.226, 52450.825 18/02/17,04:56:10,16,11,2, 11.8,1,1, -7.792, 10572.297, 134.238, 52450.868 18/02/17,04:56:10,17,11,2, 11.8,1,1, -7.792, 10572.324, 134.264, 52450.876 18/02/17,04:56:10,18,11,2, 11.8,1,1, -7.792, 10572.285, 134.270, 52450.882 18/02/17,04:56:10,19,11,2, 11.8,1,1, -7.792, 10572.275, 134.300, 52450.876 18/02/17,04:56:11,00,11,2, 11.9,1,1, -7.787, 10572.271, 134.300, 52450.876 18/02/17,04:56:11,01,11,2, 11.9,1,1, -7.787, 10572.255, 134.331, 52450.833 18/02/17,04:56:11,02,11,2, 11.9,1,1, -7.787, 10572.265, 134.360, 52450.893 18/02/17,04:56:11,03,11,2, 11.9,1,1, -7.787, 10572.253, 134.374, 52450.871 18/02/17,04:56:11,04,11,2, 11.9,1,1, -7.787, 10572.236, 134.376, 52450.859 18/02/17,04:56:11,05,11,2, 11.9,1,1, -7.787, 10572.198, 134.400, 52450.798 18/02/17,04:56:11,06,11,2, 11.9,1,1, -7.787, 10572.186, 134.388, 52450.827 18/02/17,04:56:11,07,11,2, 11.9,1,1, -7.787, 10572.186, 134.398, 52450.859 18/02/17,04:56:11,08,11,2, 11.9,1,1, -7.787, 10572.161, 134.413, 52450.905 18/02/17,04:56:11,09,11,2, 11.9,1,1, -7.787, 10572.153, 134.447, 52450.773 18/02/17,04:56:11,10,11,2, 11.9,1,1, -7.787, 10572.110, 134.455, 52450.835 18/02/17,04:56:11,11,11,2, 11.9,1,1, -7.787, 10572.124, 134.430, 52450.796 18/02/17,04:56:11,12,11,2, 11.9,1,1, -7.787, 10572.130, 134.453, 52450.821 18/02/17,04:56:11,13,11,2, 11.9,1,1, -7.787, 10572.095, 134.485, 52450.879 18/02/17,04:56:11,14,11,2, 11.9,1,1, -7.787, 10572.080, 134.478, 52450.938 18/02/17,04:56:11,15,11,2, 11.9,1,1, -7.787, 10572.027, 134.460, 52450.761 18/02/17,04:56:11,16,11,2, 11.9,1,1, -7.787, 10572.048, 134.502, 52450.886 18/02/17,04:56:11,17,11,2, 11.9,1,1, -7.787, 10572.054, 134.536, 52450.823 18/02/17,04:56:11,18,11,2, 11.9,1,1, -7.787, 10572.014, 134.531, 52450.779 18/02/17,04:56:11,19,11,2, 11.9,1,1, -7.787, 10571.995, 134.532, 52450.805 18/02/17,04:56:12,00,11,2, 11.9,1,1, -7.789, 10571.988, 134.532, 52450.805 18/02/17,04:56:12,01,11,2, 11.9,1,1, -7.789, 10571.965, 134.536, 52450.807 18/02/17,04:56:12,02,11,2, 11.9,1,1, -7.789, 10571.978, 134.546, 52450.771 18/02/17,04:56:12,03,11,2, 11.9,1,1, -7.789, 10571.933, 134.562, 52450.846 18/02/17,04:56:12,04,11,2, 11.9,1,1, -7.789, 10571.987, 134.548, 52450.730 18/02/17,04:56:12,05,11,2, 11.9,1,1, -7.789, 10571.898, 134.578, 52450.705 18/02/17,04:56:12,06,11,2, 11.9,1,1, -7.789, 10571.892, 134.591, 52450.849 18/02/17,04:56:12,07,11,2, 11.9,1,1, -7.789, 10571.877, 134.571, 52450.751 18/02/17,04:56:12,08,11,2, 11.9,1,1, -7.789, 10571.899, 134.596, 52450.703 18/02/17,04:56:12,09,11,2, 11.9,1,1, -7.789, 10571.865, 134.581, 52450.770 18/02/17,04:56:12,10,11,2, 11.9,1,1, -7.789, 10571.866, 134.606, 52450.807 18/02/17,04:56:12,11,11,2, 11.9,1,1, -7.789, 10571.824, 134.617, 52450.757 18/02/17,04:56:12,12,11,2, 11.9,1,1, -7.789, 10571.828, 134.588, 52450.749 18/02/17,04:56:12,13,11,2, 11.9,1,1, -7.789, 10571.806, 134.616, 52450.764 18/02/17,04:56:12,14,11,2, 11.9,1,1, -7.789, 10571.788, 134.596, 52450.777 18/02/17,04:56:12,15,11,2, 11.9,1,1, -7.789, 10571.775, 134.629, 52450.826 18/02/17,04:56:12,16,11,2, 11.9,1,1, -7.789, 10571.763, 134.634, 52450.824 18/02/17,04:56:12,17,11,2, 11.9,1,1, -7.789, 10571.737, 134.618, 52450.776 18/02/17,04:56:12,18,11,2, 11.9,1,1, -7.789, 10571.751, 134.619, 52450.802 18/02/17,04:56:12,19,11,2, 11.9,1,1, -7.789, 10571.754, 134.623, 52450.730 18/02/17,04:56:13,00,11,2, 11.8,1,1, -7.792, 10571.746, 134.623, 52450.730 18/02/17,04:56:13,01,11,2, 11.8,1,1, -7.792, 10571.694, 134.619, 52450.807 18/02/17,04:56:13,02,11,2, 11.8,1,1, -7.792, 10571.708, 134.624, 52450.802 18/02/17,04:56:13,03,11,2, 11.8,1,1, -7.792, 10571.689, 134.643, 52450.822 18/02/17,04:56:13,04,11,2, 11.8,1,1, -7.792, 10571.670, 134.623, 52450.723 18/02/17,04:56:13,05,11,2, 11.8,1,1, -7.792, 10571.640, 134.600, 52450.730 18/02/17,04:56:13,06,11,2, 11.8,1,1, -7.792, 10571.629, 134.626, 52450.736 18/02/17,04:56:13,07,11,2, 11.8,1,1, -7.792, 10571.654, 134.627, 52450.745 18/02/17,04:56:13,08,11,2, 11.8,1,1, -7.792, 10571.585, 134.626, 52450.740 18/02/17,04:56:13,09,11,2, 11.8,1,1, -7.792, 10571.603, 134.618, 52450.781 18/02/17,04:56:13,10,11,2, 11.8,1,1, -7.792, 10571.597, 134.623, 52450.799 18/02/17,04:56:13,11,11,2, 11.8,1,1, -7.792, 10571.607, 134.618, 52450.751 18/02/17,04:56:13,12,11,2, 11.8,1,1, -7.792, 10571.585, 134.611, 52450.704 18/02/17,04:56:13,13,11,2, 11.8,1,1, -7.792, 10571.587, 134.628, 52450.772 18/02/17,04:56:13,14,11,2, 11.8,1,1, -7.792, 10571.555, 134.626, 52450.725 18/02/17,04:56:13,15,11,2, 11.8,1,1, -7.792, 10571.538, 134.611, 52450.725 18/02/17,04:56:13,16,11,2, 11.8,1,1, -7.792, 10571.525, 134.606, 52450.730 18/02/17,04:56:13,17,11,2, 11.8,1,1, -7.792, 10571.515, 134.604, 52450.660 18/02/17,04:56:13,18,11,2, 11.8,1,1, -7.792, 10571.514, 134.629, 52450.726 18/02/17,04:56:13,19,11,2, 11.8,1,1, -7.792, 10571.513, 134.618, 52450.742 18/02/17,04:56:14,00,11,2, 11.9,1,1, -7.788, 10571.512, 134.618, 52450.742 18/02/17,04:56:14,01,11,2, 11.9,1,1, -7.788, 10571.494, 134.613, 52450.776 18/02/17,04:56:14,02,11,2, 11.9,1,1, -7.788, 10571.502, 134.627, 52450.763 18/02/17,04:56:14,03,11,2, 11.9,1,1, -7.788, 10571.489, 134.609, 52450.700 18/02/17,04:56:14,04,11,2, 11.9,1,1, -7.788, 10571.474, 134.603, 52450.688 18/02/17,04:56:14,05,11,2, 11.9,1,1, -7.788, 10571.452, 134.600, 52450.648 18/02/17,04:56:14,06,11,2, 11.9,1,1, -7.788, 10571.455, 134.585, 52450.713 18/02/17,04:56:14,07,11,2, 11.9,1,1, -7.788, 10571.448, 134.578, 52450.656 18/02/17,04:56:14,08,11,2, 11.9,1,1, -7.788, 10571.441, 134.591, 52450.743 18/02/17,04:56:14,09,11,2, 11.9,1,1, -7.788, 10571.421, 134.586, 52450.663 18/02/17,04:56:14,10,11,2, 11.9,1,1, -7.788, 10571.400, 134.584, 52450.693 18/02/17,04:56:14,11,11,2, 11.9,1,1, -7.788, 10571.403, 134.591, 52450.711 18/02/17,04:56:14,12,11,2, 11.9,1,1, -7.788, 10571.394, 134.568, 52450.597 18/02/17,04:56:14,13,11,2, 11.9,1,1, -7.788, 10571.392, 134.550, 52450.716 18/02/17,04:56:14,14,11,2, 11.9,1,1, -7.788, 10571.394, 134.538, 52450.615 18/02/17,04:56:14,15,11,2, 11.9,1,1, -7.788, 10571.366, 134.537, 52450.640 18/02/17,04:56:14,16,11,2, 11.9,1,1, -7.788, 10571.356, 134.527, 52450.627 18/02/17,04:56:14,17,11,2, 11.9,1,1, -7.788, 10571.358, 134.531, 52450.569 18/02/17,04:56:14,18,11,2, 11.9,1,1, -7.788, 10571.341, 134.526, 52450.637 18/02/17,04:56:14,19,11,2, 11.9,1,1, -7.788, 10571.310, 134.549, 52450.651 18/02/17,04:56:15,00,11,2, 11.9,1,1, -7.789, 10571.303, 134.549, 52450.651 18/02/17,04:56:15,01,11,2, 11.9,1,1, -7.789, 10571.298, 134.519, 52450.618 18/02/17,04:56:15,02,11,2, 11.9,1,1, -7.789, 10571.319, 134.507, 52450.597 18/02/17,04:56:15,03,11,2, 11.9,1,1, -7.789, 10571.270, 134.504, 52450.549 18/02/17,04:56:15,04,11,2, 11.9,1,1, -7.789, 10571.266, 134.500, 52450.581 18/02/17,04:56:15,05,11,2, 11.9,1,1, -7.789, 10571.246, 134.488, 52450.611 18/02/17,04:56:15,06,11,2, 11.9,1,1, -7.789, 10571.244, 134.500, 52450.606 18/02/17,04:56:15,07,11,2, 11.9,1,1, -7.789, 10571.254, 134.483, 52450.555 18/02/17,04:56:15,08,11,2, 11.9,1,1, -7.789, 10571.235, 134.499, 52450.624 18/02/17,04:56:15,09,11,2, 11.9,1,1, -7.789, 10571.210, 134.459, 52450.537 18/02/17,04:56:15,10,11,2, 11.9,1,1, -7.789, 10571.220, 134.492, 52450.534 18/02/17,04:56:15,11,11,2, 11.9,1,1, -7.789, 10571.179, 134.472, 52450.518 18/02/17,04:56:15,12,11,2, 11.9,1,1, -7.789, 10571.166, 134.467, 52450.588 18/02/17,04:56:15,13,11,2, 11.9,1,1, -7.789, 10571.170, 134.474, 52450.521 18/02/17,04:56:15,14,11,2, 11.9,1,1, -7.789, 10571.140, 134.459, 52450.593 18/02/17,04:56:15,15,11,2, 11.9,1,1, -7.789, 10571.169, 134.452, 52450.544 18/02/17,04:56:15,16,11,2, 11.9,1,1, -7.789, 10571.136, 134.455, 52450.496 18/02/17,04:56:15,17,11,2, 11.9,1,1, -7.789, 10571.114, 134.449, 52450.503 18/02/17,04:56:15,18,11,2, 11.9,1,1, -7.789, 10571.105, 134.431, 52450.470 18/02/17,04:56:15,19,11,2, 11.9,1,1, -7.789, 10571.089, 134.448, 52450.485 18/02/17,04:56:16,00,11,2, 11.9,1,1, -7.788, 10571.086, 134.448, 52450.485 18/02/17,04:56:16,01,11,2, 11.9,1,1, -7.788, 10571.066, 134.441, 52450.542 18/02/17,04:56:16,02,11,2, 11.9,1,1, -7.788, 10571.076, 134.411, 52450.485 18/02/17,04:56:16,03,11,2, 11.9,1,1, -7.788, 10571.053, 134.420, 52450.462 18/02/17,04:56:16,04,11,2, 11.9,1,1, -7.788, 10571.035, 134.433, 52450.471 18/02/17,04:56:16,05,11,2, 11.9,1,1, -7.788, 10571.068, 134.399, 52450.510 18/02/17,04:56:16,06,11,2, 11.9,1,1, -7.788, 10571.026, 134.411, 52450.525 18/02/17,04:56:16,07,11,2, 11.9,1,1, -7.788, 10571.047, 134.420, 52450.480 18/02/17,04:56:16,08,11,2, 11.9,1,1, -7.788, 10571.032, 134.390, 52450.476 18/02/17,04:56:16,09,11,2, 11.9,1,1, -7.788, 10570.993, 134.381, 52450.409 18/02/17,04:56:16,10,11,2, 11.9,1,1, -7.788, 10570.972, 134.371, 52450.507 18/02/17,04:56:16,11,11,2, 11.9,1,1, -7.788, 10570.988, 134.388, 52450.461 18/02/17,04:56:16,12,11,2, 11.9,1,1, -7.788, 10570.952, 134.366, 52450.430 18/02/17,04:56:16,13,11,2, 11.9,1,1, -7.788, 10570.944, 134.355, 52450.404 18/02/17,04:56:16,14,11,2, 11.9,1,1, -7.788, 10570.956, 134.366, 52450.559 18/02/17,04:56:16,15,11,2, 11.9,1,1, -7.788, 10570.867, 134.364, 52450.298 18/02/17,04:56:16,16,11,2, 11.9,1,1, -7.788, 10570.905, 134.352, 52450.489 18/02/17,04:56:16,17,11,2, 11.9,1,1, -7.788, 10570.887, 134.340, 52450.369 18/02/17,04:56:16,18,11,2, 11.9,1,1, -7.788, 10570.891, 134.355, 52450.356 18/02/17,04:56:16,19,11,2, 11.9,1,1, -7.788, 10570.889, 134.340, 52450.447 18/02/17,04:56:17,00,11,2, 11.9,1,1, -7.786, 10570.886, 134.340, 52450.447 18/02/17,04:56:17,01,11,2, 11.9,1,1, -7.786, 10570.841, 134.317, 52450.389 18/02/17,04:56:17,02,11,2, 11.9,1,1, -7.786, 10570.844, 134.302, 52450.365 18/02/17,04:56:17,03,11,2, 11.9,1,1, -7.786, 10570.806, 134.322, 52450.424 18/02/17,04:56:17,04,11,2, 11.9,1,1, -7.786, 10570.820, 134.302, 52450.351 18/02/17,04:56:17,05,11,2, 11.9,1,1, -7.786, 10570.773, 134.280, 52450.351 18/02/17,04:56:17,06,11,2, 11.9,1,1, -7.786, 10570.792, 134.294, 52450.294 18/02/17,04:56:17,07,11,2, 11.9,1,1, -7.786, 10570.785, 134.299, 52450.355 18/02/17,04:56:17,08,11,2, 11.9,1,1, -7.786, 10570.759, 134.300, 52450.381 18/02/17,04:56:17,09,11,2, 11.9,1,1, -7.786, 10570.742, 134.294, 52450.289 18/02/17,04:56:17,10,11,2, 11.9,1,1, -7.786, 10570.737, 134.269, 52450.367 18/02/17,04:56:17,11,11,2, 11.9,1,1, -7.786, 10570.725, 134.276, 52450.284 18/02/17,04:56:17,12,11,2, 11.9,1,1, -7.786, 10570.700, 134.257, 52450.321 18/02/17,04:56:17,13,11,2, 11.9,1,1, -7.786, 10570.695, 134.257, 52450.280 18/02/17,04:56:17,14,11,2, 11.9,1,1, -7.786, 10570.675, 134.223, 52450.252 18/02/17,04:56:17,15,11,2, 11.9,1,1, -7.786, 10570.666, 134.256, 52450.282 18/02/17,04:56:17,16,11,2, 11.9,1,1, -7.786, 10570.648, 134.250, 52450.335 18/02/17,04:56:17,17,11,2, 11.9,1,1, -7.786, 10570.622, 134.228, 52450.252 18/02/17,04:56:17,18,11,2, 11.9,1,1, -7.786, 10570.626, 134.211, 52450.281 18/02/17,04:56:17,19,11,2, 11.9,1,1, -7.786, 10570.595, 134.205, 52450.325 18/02/17,04:56:18,00,11,2, 11.9,1,1, -7.792, 10570.594, 134.205, 52450.325 18/02/17,04:56:18,01,11,2, 11.9,1,1, -7.792, 10570.572, 134.206, 52450.327 18/02/17,04:56:18,02,11,2, 11.9,1,1, -7.792, 10570.559, 134.184, 52450.219 18/02/17,04:56:18,03,11,2, 11.9,1,1, -7.792, 10570.549, 134.206, 52450.309 18/02/17,04:56:18,04,11,2, 11.9,1,1, -7.792, 10570.529, 134.185, 52450.214 18/02/17,04:56:18,05,11,2, 11.9,1,1, -7.792, 10570.474, 134.220, 52450.482 18/02/17,04:56:18,06,11,2, 11.9,1,1, -7.792, 10570.509, 134.182, 52450.327 18/02/17,04:56:18,07,11,2, 11.9,1,1, -7.792, 10570.503, 134.174, 52450.208 18/02/17,04:56:18,08,11,2, 11.9,1,1, -7.792, 10570.468, 134.153, 52450.275 18/02/17,04:56:18,09,11,2, 11.9,1,1, -7.792, 10570.455, 134.145, 52450.185 18/02/17,04:56:18,10,11,2, 11.9,1,1, -7.792, 10570.442, 134.161, 52450.252 18/02/17,04:56:18,11,11,2, 11.9,1,1, -7.792, 10570.422, 134.158, 52450.126 18/02/17,04:56:18,12,11,2, 11.9,1,1, -7.792, 10570.406, 134.156, 52450.230 18/02/17,04:56:18,13,11,2, 11.9,1,1, -7.792, 10570.382, 134.126, 52450.165 18/02/17,04:56:18,14,11,2, 11.9,1,1, -7.792, 10570.347, 134.109, 52450.116 18/02/17,04:56:18,15,11,2, 11.9,1,1, -7.792, 10570.324, 134.117, 52450.126 18/02/17,04:56:18,16,11,2, 11.9,1,1, -7.792, 10570.325, 134.113, 52450.197 18/02/17,04:56:18,17,11,2, 11.9,1,1, -7.792, 10570.280, 134.123, 52450.152 18/02/17,04:56:18,18,11,2, 11.9,1,1, -7.792, 10570.282, 134.077, 52450.162 18/02/17,04:56:18,19,11,2, 11.9,1,1, -7.792, 10570.270, 134.106, 52450.139 18/02/17,04:56:19,00,12,2, 11.9,1,1, -7.789, 10570.269, 134.106, 52450.139 18/02/17,04:56:19,01,12,2, 11.9,1,1, -7.789, 10570.212, 134.098, 52450.157 18/02/17,04:56:19,02,12,2, 11.9,1,1, -7.789, 10570.208, 134.126, 52450.058 18/02/17,04:56:19,03,12,2, 11.9,1,1, -7.789, 10570.157, 134.094, 52450.071 18/02/17,04:56:19,04,12,2, 11.9,1,1, -7.789, 10570.170, 134.067, 52450.141 18/02/17,04:56:19,05,12,2, 11.9,1,1, -7.789, 10570.146, 134.055, 52450.053 18/02/17,04:56:19,06,12,2, 11.9,1,1, -7.789, 10570.119, 134.031, 52450.107 18/02/17,04:56:19,07,12,2, 11.9,1,1, -7.789, 10570.113, 134.058, 52450.025 18/02/17,04:56:19,08,12,2, 11.9,1,1, -7.789, 10570.087, 134.063, 52450.066 18/02/17,04:56:19,09,12,2, 11.9,1,1, -7.789, 10570.063, 134.030, 52450.093 18/02/17,04:56:19,10,12,2, 11.9,1,1, -7.789, 10570.004, 134.023, 52449.984 18/02/17,04:56:19,11,12,2, 11.9,1,1, -7.789, 10570.026, 134.029, 52450.094 18/02/17,04:56:19,12,12,2, 11.9,1,1, -7.789, 10570.015, 134.010, 52450.087 18/02/17,04:56:19,13,12,2, 11.9,1,1, -7.789, 10569.993, 134.022, 52450.031 18/02/17,04:56:19,14,12,2, 11.9,1,1, -7.789, 10569.988, 134.015, 52450.017 18/02/17,04:56:19,15,12,2, 11.9,1,1, -7.789, 10569.946, 134.012, 52450.005 18/02/17,04:56:19,16,12,2, 11.9,1,1, -7.789, 10569.921, 133.999, 52450.015 18/02/17,04:56:19,17,12,2, 11.9,1,1, -7.789, 10569.890, 134.006, 52450.033 18/02/17,04:56:19,18,12,2, 11.9,1,1, -7.789, 10569.894, 133.981, 52450.017 18/02/17,04:56:19,19,12,2, 11.9,1,1, -7.789, 10569.877, 133.986, 52449.950 18/02/17,04:56:20,00,11,2, 11.8,1,1, -7.789, 10569.876, 133.986, 52449.950 18/02/17,04:56:20,01,11,2, 11.8,1,1, -7.789, 10569.827, 133.976, 52450.033 18/02/17,04:56:20,02,11,2, 11.8,1,1, -7.789, 10569.810, 133.941, 52449.900 18/02/17,04:56:20,03,11,2, 11.8,1,1, -7.789, 10569.763, 133.958, 52449.992 18/02/17,04:56:20,04,11,2, 11.8,1,1, -7.789, 10569.777, 133.944, 52449.903 18/02/17,04:56:20,05,11,2, 11.8,1,1, -7.789, 10569.734, 133.945, 52449.886 18/02/17,04:56:20,06,11,2, 11.8,1,1, -7.789, 10569.700, 133.939, 52449.915 18/02/17,04:56:20,07,11,2, 11.8,1,1, -7.789, 10569.668, 133.947, 52450.001 18/02/17,04:56:20,08,11,2, 11.8,1,1, -7.789, 10569.667, 133.948, 52449.980 18/02/17,04:56:20,09,11,2, 11.8,1,1, -7.789, 10569.631, 133.917, 52449.891 18/02/17,04:56:20,10,11,2, 11.8,1,1, -7.789, 10569.630, 133.964, 52449.923 18/02/17,04:56:20,11,11,2, 11.8,1,1, -7.789, 10569.615, 133.923, 52449.975 18/02/17,04:56:20,12,11,2, 11.8,1,1, -7.789, 10569.595, 133.956, 52450.030 18/02/17,04:56:20,13,11,2, 11.8,1,1, -7.789, 10569.571, 133.947, 52449.955 18/02/17,04:56:20,14,11,2, 11.8,1,1, -7.789, 10569.535, 133.928, 52449.815 18/02/17,04:56:20,15,11,2, 11.8,1,1, -7.789, 10569.527, 133.909, 52449.930 18/02/17,04:56:20,16,11,2, 11.8,1,1, -7.789, 10569.485, 133.935, 52449.916 18/02/17,04:56:20,17,11,2, 11.8,1,1, -7.789, 10569.484, 133.907, 52449.974 18/02/17,04:56:20,18,11,2, 11.8,1,1, -7.789, 10569.456, 133.917, 52449.915 18/02/17,04:56:20,19,11,2, 11.8,1,1, -7.789, 10569.427, 133.910, 52449.911 18/02/17,04:56:21,00,12,2, 11.8,1,1, -7.789, 10569.426, 133.910, 52449.911 18/02/17,04:56:21,01,12,2, 11.8,1,1, -7.789, 10569.396, 133.920, 52449.888 18/02/17,04:56:21,02,12,2, 11.8,1,1, -7.789, 10569.348, 133.897, 52449.837 18/02/17,04:56:21,03,12,2, 11.8,1,1, -7.789, 10569.322, 133.882, 52449.784 18/02/17,04:56:21,04,12,2, 11.8,1,1, -7.789, 10569.324, 133.916, 52449.821 18/02/17,04:56:21,05,12,2, 11.8,1,1, -7.789, 10569.286, 133.926, 52449.846 18/02/17,04:56:21,06,12,2, 11.8,1,1, -7.789, 10569.238, 133.929, 52449.849 18/02/17,04:56:21,07,12,2, 11.8,1,1, -7.789, 10569.222, 133.920, 52449.885 18/02/17,04:56:21,08,12,2, 11.8,1,1, -7.789, 10569.212, 133.936, 52449.857 18/02/17,04:56:21,09,12,2, 11.8,1,1, -7.789, 10569.182, 133.930, 52449.859 18/02/17,04:56:21,10,12,2, 11.8,1,1, -7.789, 10569.143, 133.915, 52449.841 18/02/17,04:56:21,11,12,2, 11.8,1,1, -7.789, 10569.133, 133.914, 52449.844 18/02/17,04:56:21,12,12,2, 11.8,1,1, -7.789, 10569.122, 133.903, 52449.782 18/02/17,04:56:21,13,12,2, 11.8,1,1, -7.789, 10569.097, 133.934, 52449.859 18/02/17,04:56:21,14,12,2, 11.8,1,1, -7.789, 10569.062, 133.911, 52449.862 18/02/17,04:56:21,15,12,2, 11.8,1,1, -7.789, 10569.033, 133.921, 52449.808 18/02/17,04:56:21,16,12,2, 11.8,1,1, -7.789, 10569.004, 133.938, 52449.736 18/02/17,04:56:21,17,12,2, 11.8,1,1, -7.789, 10569.002, 133.928, 52449.812 18/02/17,04:56:21,18,12,2, 11.8,1,1, -7.789, 10568.967, 133.927, 52449.705 18/02/17,04:56:21,19,12,2, 11.8,1,1, -7.789, 10568.920, 133.926, 52449.730 18/02/17,04:56:22,00,12,2, 11.8,1,1, -7.788, 10568.917, 133.926, 52449.730 18/02/17,04:56:22,01,12,2, 11.8,1,1, -7.788, 10568.871, 133.908, 52449.798 18/02/17,04:56:22,02,12,2, 11.8,1,1, -7.788, 10568.862, 133.902, 52449.723 18/02/17,04:56:22,03,12,2, 11.8,1,1, -7.788, 10568.843, 133.895, 52449.800 18/02/17,04:56:22,04,12,2, 11.8,1,1, -7.788, 10568.799, 133.935, 52449.752 18/02/17,04:56:22,05,12,2, 11.8,1,1, -7.788, 10568.815, 133.924, 52449.719 18/02/17,04:56:22,06,12,2, 11.8,1,1, -7.788, 10568.761, 133.924, 52449.670 18/02/17,04:56:22,07,12,2, 11.8,1,1, -7.788, 10568.742, 133.920, 52449.690 18/02/17,04:56:22,08,12,2, 11.8,1,1, -7.788, 10568.717, 133.931, 52449.722 18/02/17,04:56:22,09,12,2, 11.8,1,1, -7.788, 10568.667, 133.926, 52449.755 18/02/17,04:56:22,10,12,2, 11.8,1,1, -7.788, 10568.655, 133.918, 52449.699 18/02/17,04:56:22,11,12,2, 11.8,1,1, -7.788, 10568.644, 133.933, 52449.759 18/02/17,04:56:22,12,12,2, 11.8,1,1, -7.788, 10568.637, 133.917, 52449.788 18/02/17,04:56:22,13,12,2, 11.8,1,1, -7.788, 10568.601, 133.955, 52449.748 18/02/17,04:56:22,14,12,2, 11.8,1,1, -7.788, 10568.565, 133.945, 52449.727 18/02/17,04:56:22,15,12,2, 11.8,1,1, -7.788, 10568.548, 133.945, 52449.718 18/02/17,04:56:22,16,12,2, 11.8,1,1, -7.788, 10568.489, 133.973, 52449.746 18/02/17,04:56:22,17,12,2, 11.8,1,1, -7.788, 10568.491, 133.974, 52449.742 18/02/17,04:56:22,18,12,2, 11.8,1,1, -7.788, 10568.479, 133.978, 52449.737 18/02/17,04:56:22,19,12,2, 11.8,1,1, -7.788, 10568.420, 133.957, 52449.662 18/02/17,04:56:23,00,12,2, 11.9,1,1, -7.790, 10568.416, 133.957, 52449.662 18/02/17,04:56:23,01,12,2, 11.9,1,1, -7.790, 10568.375, 133.982, 52449.714 18/02/17,04:56:23,02,12,2, 11.9,1,1, -7.790, 10568.361, 133.983, 52449.676 18/02/17,04:56:23,03,12,2, 11.9,1,1, -7.790, 10568.314, 133.989, 52449.793 18/02/17,04:56:23,04,12,2, 11.9,1,1, -7.790, 10568.296, 134.009, 52449.665 18/02/17,04:56:23,05,12,2, 11.9,1,1, -7.790, 10568.286, 134.011, 52449.716 18/02/17,04:56:23,06,12,2, 11.9,1,1, -7.790, 10568.241, 134.046, 52449.678 18/02/17,04:56:23,07,12,2, 11.9,1,1, -7.790, 10568.212, 134.043, 52449.647 18/02/17,04:56:23,08,12,2, 11.9,1,1, -7.790, 10568.213, 134.063, 52449.693 18/02/17,04:56:23,09,12,2, 11.9,1,1, -7.790, 10568.170, 134.088, 52449.690 18/02/17,04:56:23,10,12,2, 11.9,1,1, -7.790, 10568.131, 134.099, 52449.738 18/02/17,04:56:23,11,12,2, 11.9,1,1, -7.790, 10568.128, 134.121, 52449.763 18/02/17,04:56:23,12,12,2, 11.9,1,1, -7.790, 10568.086, 134.081, 52449.645 18/02/17,04:56:23,13,12,2, 11.9,1,1, -7.790, 10568.078, 134.106, 52449.762 18/02/17,04:56:23,14,12,2, 11.9,1,1, -7.790, 10568.046, 134.141, 52449.732 18/02/17,04:56:23,15,12,2, 11.9,1,1, -7.790, 10568.055, 134.134, 52449.682 18/02/17,04:56:23,16,12,2, 11.9,1,1, -7.790, 10567.996, 134.146, 52449.673 18/02/17,04:56:23,17,12,2, 11.9,1,1, -7.790, 10567.965, 134.166, 52449.716 18/02/17,04:56:23,18,12,2, 11.9,1,1, -7.790, 10567.956, 134.168, 52449.646 18/02/17,04:56:23,19,12,2, 11.9,1,1, -7.790, 10567.943, 134.184, 52449.716 18/02/17,04:56:24,00,12,2, 11.9,1,1, -7.791, 10567.940, 134.184, 52449.716 18/02/17,04:56:24,01,12,2, 11.9,1,1, -7.791, 10567.858, 134.182, 52449.667 18/02/17,04:56:24,02,12,2, 11.9,1,1, -7.791, 10567.854, 134.205, 52449.663 18/02/17,04:56:24,03,12,2, 11.9,1,1, -7.791, 10567.823, 134.232, 52449.689 18/02/17,04:56:24,04,12,2, 11.9,1,1, -7.791, 10567.800, 134.249, 52449.746 18/02/17,04:56:24,05,12,2, 11.9,1,1, -7.791, 10567.772, 134.255, 52449.719 18/02/17,04:56:24,06,12,2, 11.9,1,1, -7.791, 10567.724, 134.264, 52449.737 18/02/17,04:56:24,07,12,2, 11.9,1,1, -7.791, 10567.702, 134.285, 52449.732 18/02/17,04:56:24,08,12,2, 11.9,1,1, -7.791, 10567.697, 134.298, 52449.720 18/02/17,04:56:24,09,12,2, 11.9,1,1, -7.791, 10567.678, 134.292, 52449.756 18/02/17,04:56:24,10,12,2, 11.9,1,1, -7.791, 10567.637, 134.323, 52449.678 18/02/17,04:56:24,11,12,2, 11.9,1,1, -7.791, 10567.617, 134.333, 52449.740 18/02/17,04:56:24,12,12,2, 11.9,1,1, -7.791, 10567.600, 134.333, 52449.683 18/02/17,04:56:24,13,12,2, 11.9,1,1, -7.791, 10567.574, 134.335, 52449.729 18/02/17,04:56:24,14,12,2, 11.9,1,1, -7.791, 10567.587, 134.362, 52449.717 18/02/17,04:56:24,15,12,2, 11.9,1,1, -7.791, 10567.520, 134.370, 52449.686 18/02/17,04:56:24,16,12,2, 11.9,1,1, -7.791, 10567.498, 134.360, 52449.669 18/02/17,04:56:24,17,12,2, 11.9,1,1, -7.791, 10567.456, 134.401, 52449.692 18/02/17,04:56:24,18,12,2, 11.9,1,1, -7.791, 10567.443, 134.398, 52449.623 18/02/17,04:56:24,19,12,2, 11.9,1,1, -7.791, 10567.452, 134.424, 52449.683 18/02/17,04:56:25,00,12,2, 11.9,1,1, -7.791, 10567.448, 134.424, 52449.683 18/02/17,04:56:25,01,12,2, 11.9,1,1, -7.791, 10567.391, 134.445, 52449.685 18/02/17,04:56:25,02,12,2, 11.9,1,1, -7.791, 10567.356, 134.465, 52449.669 18/02/17,04:56:25,03,12,2, 11.9,1,1, -7.791, 10567.343, 134.473, 52449.675 18/02/17,04:56:25,04,12,2, 11.9,1,1, -7.791, 10567.291, 134.451, 52449.649 18/02/17,04:56:25,05,12,2, 11.9,1,1, -7.791, 10567.315, 134.500, 52449.665 18/02/17,04:56:25,06,12,2, 11.9,1,1, -7.791, 10567.265, 134.515, 52449.737 18/02/17,04:56:25,07,12,2, 11.9,1,1, -7.791, 10567.247, 134.536, 52449.625 18/02/17,04:56:25,08,12,2, 11.9,1,1, -7.791, 10567.241, 134.548, 52449.622 18/02/17,04:56:25,09,12,2, 11.9,1,1, -7.791, 10567.199, 134.543, 52449.664 18/02/17,04:56:25,10,12,2, 11.9,1,1, -7.791, 10567.185, 134.575, 52449.714 18/02/17,04:56:25,11,12,2, 11.9,1,1, -7.791, 10567.175, 134.583, 52449.689 18/02/17,04:56:25,12,12,2, 11.9,1,1, -7.791, 10567.126, 134.605, 52449.718 18/02/17,04:56:25,13,12,2, 11.9,1,1, -7.791, 10567.136, 134.624, 52449.720 18/02/17,04:56:25,14,12,2, 11.9,1,1, -7.791, 10567.117, 134.642, 52449.666 18/02/17,04:56:25,15,12,2, 11.9,1,1, -7.791, 10567.088, 134.630, 52449.672 18/02/17,04:56:25,16,12,2, 11.9,1,1, -7.791, 10567.070, 134.681, 52449.740 18/02/17,04:56:25,17,12,2, 11.9,1,1, -7.791, 10567.060, 134.689, 52449.661 18/02/17,04:56:25,18,12,2, 11.9,1,1, -7.791, 10567.030, 134.672, 52449.579 18/02/17,04:56:25,19,12,2, 11.9,1,1, -7.791, 10566.997, 134.717, 52449.629 18/02/17,04:56:26,00,12,2, 11.8,1,1, -7.790, 10566.989, 134.717, 52449.629 18/02/17,04:56:26,01,12,2, 11.8,1,1, -7.790, 10566.993, 134.740, 52449.637 18/02/17,04:56:26,02,12,2, 11.8,1,1, -7.790, 10566.959, 134.742, 52449.651 18/02/17,04:56:26,03,12,2, 11.8,1,1, -7.790, 10566.947, 134.743, 52449.642 18/02/17,04:56:26,04,12,2, 11.8,1,1, -7.790, 10566.933, 134.777, 52449.616 18/02/17,04:56:26,05,12,2, 11.8,1,1, -7.790, 10566.920, 134.788, 52449.793 18/02/17,04:56:26,06,12,2, 11.8,1,1, -7.790, 10566.925, 134.792, 52449.732 18/02/17,04:56:26,07,12,2, 11.8,1,1, -7.790, 10566.900, 134.830, 52449.643 18/02/17,04:56:26,08,12,2, 11.8,1,1, -7.790, 10566.853, 134.841, 52449.670 18/02/17,04:56:26,09,12,2, 11.8,1,1, -7.790, 10566.845, 134.859, 52449.679 18/02/17,04:56:26,10,12,2, 11.8,1,1, -7.790, 10566.834, 134.863, 52449.641 18/02/17,04:56:26,11,12,2, 11.8,1,1, -7.790, 10566.817, 134.864, 52449.666 18/02/17,04:56:26,12,12,2, 11.8,1,1, -7.790, 10566.806, 134.903, 52449.704 18/02/17,04:56:26,13,12,2, 11.8,1,1, -7.790, 10566.762, 134.918, 52449.705 18/02/17,04:56:26,14,12,2, 11.8,1,1, -7.790, 10566.749, 134.918, 52449.684 18/02/17,04:56:26,15,12,2, 11.8,1,1, -7.790, 10566.758, 134.944, 52449.726 18/02/17,04:56:26,16,12,2, 11.8,1,1, -7.790, 10566.750, 134.965, 52449.740 18/02/17,04:56:26,17,12,2, 11.8,1,1, -7.790, 10566.732, 134.951, 52449.650 18/02/17,04:56:26,18,12,2, 11.8,1,1, -7.790, 10566.729, 134.990, 52449.744 18/02/17,04:56:26,19,12,2, 11.8,1,1, -7.790, 10566.731, 135.017, 52449.710 18/02/17,04:56:27,00,12,2, 11.9,1,1, -7.792, 10566.730, 135.017, 52449.710 18/02/17,04:56:27,01,12,2, 11.9,1,1, -7.792, 10566.680, 135.011, 52449.690 18/02/17,04:56:27,02,12,2, 11.9,1,1, -7.792, 10566.662, 135.043, 52449.735 18/02/17,04:56:27,03,12,2, 11.9,1,1, -7.792, 10566.665, 135.064, 52449.683 18/02/17,04:56:27,04,12,2, 11.9,1,1, -7.792, 10566.632, 135.119, 52449.751 18/02/17,04:56:27,05,12,2, 11.9,1,1, -7.792, 10566.627, 135.103, 52449.724 18/02/17,04:56:27,06,12,2, 11.9,1,1, -7.792, 10566.642, 135.115, 52449.745 18/02/17,04:56:27,07,12,2, 11.9,1,1, -7.792, 10566.623, 135.128, 52449.686 18/02/17,04:56:27,08,12,2, 11.9,1,1, -7.792, 10566.594, 135.165, 52449.768 18/02/17,04:56:27,09,12,2, 11.9,1,1, -7.792, 10566.584, 135.158, 52449.679 18/02/17,04:56:27,10,12,2, 11.9,1,1, -7.792, 10566.577, 135.191, 52449.688 18/02/17,04:56:27,11,12,2, 11.9,1,1, -7.792, 10566.561, 135.239, 52449.770 18/02/17,04:56:27,12,12,2, 11.9,1,1, -7.792, 10566.550, 135.234, 52449.750 18/02/17,04:56:27,13,12,2, 11.9,1,1, -7.792, 10566.553, 135.238, 52449.765 18/02/17,04:56:27,14,12,2, 11.9,1,1, -7.792, 10566.513, 135.248, 52449.704 18/02/17,04:56:27,15,12,2, 11.9,1,1, -7.792, 10566.536, 135.272, 52449.788 18/02/17,04:56:27,16,12,2, 11.9,1,1, -7.792, 10566.513, 135.311, 52449.737 18/02/17,04:56:27,17,12,2, 11.9,1,1, -7.792, 10566.497, 135.308, 52449.788 18/02/17,04:56:27,18,12,2, 11.9,1,1, -7.792, 10566.480, 135.327, 52449.711 18/02/17,04:56:27,19,12,2, 11.9,1,1, -7.792, 10566.473, 135.365, 52449.759 18/02/17,04:56:28,00,12,2, 11.9,1,1, -7.787, 10566.472, 135.365, 52449.759 18/02/17,04:56:28,01,12,2, 11.9,1,1, -7.787, 10566.465, 135.388, 52449.785 18/02/17,04:56:28,02,12,2, 11.9,1,1, -7.787, 10566.434, 135.402, 52449.833 18/02/17,04:56:28,03,12,2, 11.9,1,1, -7.787, 10566.425, 135.429, 52449.838 18/02/17,04:56:28,04,12,2, 11.9,1,1, -7.787, 10566.388, 135.433, 52449.799 18/02/17,04:56:28,05,12,2, 11.9,1,1, -7.787, 10566.416, 135.449, 52449.813 18/02/17,04:56:28,06,12,2, 11.9,1,1, -7.787, 10566.388, 135.482, 52449.784 18/02/17,04:56:28,07,12,2, 11.9,1,1, -7.787, 10566.391, 135.482, 52449.786 18/02/17,04:56:28,08,12,2, 11.9,1,1, -7.787, 10566.387, 135.523, 52449.786 18/02/17,04:56:28,09,12,2, 11.9,1,1, -7.787, 10566.345, 135.530, 52449.844 18/02/17,04:56:28,10,12,2, 11.9,1,1, -7.787, 10566.332, 135.561, 52449.853 18/02/17,04:56:28,11,12,2, 11.9,1,1, -7.787, 10566.310, 135.566, 52449.813 18/02/17,04:56:28,12,12,2, 11.9,1,1, -7.787, 10566.330, 135.597, 52449.876 18/02/17,04:56:28,13,12,2, 11.9,1,1, -7.787, 10566.291, 135.627, 52449.923 18/02/17,04:56:28,14,12,2, 11.9,1,1, -7.787, 10566.288, 135.625, 52449.927 18/02/17,04:56:28,15,12,2, 11.9,1,1, -7.787, 10566.258, 135.647, 52449.891 18/02/17,04:56:28,16,12,2, 11.9,1,1, -7.787, 10566.247, 135.677, 52449.884 18/02/17,04:56:28,17,12,2, 11.9,1,1, -7.787, 10566.252, 135.679, 52449.942 18/02/17,04:56:28,18,12,2, 11.9,1,1, -7.787, 10566.241, 135.722, 52449.904 18/02/17,04:56:28,19,12,2, 11.9,1,1, -7.787, 10566.250, 135.731, 52449.871 18/02/17,04:56:29,00,12,2, 11.9,1,1, -7.791, 10566.247, 135.731, 52449.871 18/02/17,04:56:29,01,12,2, 11.9,1,1, -7.791, 10566.173, 135.757, 52449.869 18/02/17,04:56:29,02,12,2, 11.9,1,1, -7.791, 10566.151, 135.775, 52449.913 18/02/17,04:56:29,03,12,2, 11.9,1,1, -7.791, 10566.182, 135.799, 52449.928 18/02/17,04:56:29,04,12,2, 11.9,1,1, -7.791, 10566.160, 135.813, 52449.941 18/02/17,04:56:29,05,12,2, 11.9,1,1, -7.791, 10566.180, 135.861, 52450.041 18/02/17,04:56:29,06,12,2, 11.9,1,1, -7.791, 10566.104, 135.830, 52449.903 18/02/17,04:56:29,07,12,2, 11.9,1,1, -7.791, 10566.103, 135.879, 52450.010 18/02/17,04:56:29,08,12,2, 11.9,1,1, -7.791, 10566.137, 135.894, 52450.007 18/02/17,04:56:29,09,12,2, 11.9,1,1, -7.791, 10566.103, 135.916, 52449.886 18/02/17,04:56:29,10,12,2, 11.9,1,1, -7.791, 10566.105, 135.918, 52449.929 18/02/17,04:56:29,11,12,2, 11.9,1,1, -7.791, 10566.086, 135.949, 52449.914 18/02/17,04:56:29,12,12,2, 11.9,1,1, -7.791, 10566.067, 135.955, 52449.992 18/02/17,04:56:29,13,12,2, 11.9,1,1, -7.791, 10566.057, 135.983, 52449.909 18/02/17,04:56:29,14,12,2, 11.9,1,1, -7.791, 10566.050, 136.010, 52449.914 18/02/17,04:56:29,15,12,2, 11.9,1,1, -7.791, 10566.043, 136.050, 52449.954 18/02/17,04:56:29,16,12,2, 11.9,1,1, -7.791, 10566.068, 136.051, 52449.980 18/02/17,04:56:29,17,12,2, 11.9,1,1, -7.791, 10566.021, 136.093, 52449.979 18/02/17,04:56:29,18,12,2, 11.9,1,1, -7.791, 10566.011, 136.079, 52450.021 18/02/17,04:56:29,19,12,2, 11.9,1,1, -7.791, 10565.995, 136.090, 52450.072 18/02/17,04:56:30,00,12,2, 11.9,1,1, -7.788, 10565.988, 136.090, 52450.072 18/02/17,04:56:30,01,12,2, 11.9,1,1, -7.788, 10565.988, 136.165, 52450.091 18/02/17,04:56:30,02,12,2, 11.9,1,1, -7.788, 10565.994, 136.158, 52450.033 18/02/17,04:56:30,03,12,2, 11.9,1,1, -7.788, 10565.943, 136.188, 52450.111 18/02/17,04:56:30,04,12,2, 11.9,1,1, -7.788, 10565.970, 136.221, 52450.078 18/02/17,04:56:30,05,12,2, 11.9,1,1, -7.788, 10565.927, 136.233, 52450.018 18/02/17,04:56:30,06,12,2, 11.9,1,1, -7.788, 10565.939, 136.243, 52450.084 18/02/17,04:56:30,07,12,2, 11.9,1,1, -7.788, 10565.951, 136.278, 52450.023 18/02/17,04:56:30,08,12,2, 11.9,1,1, -7.788, 10565.909, 136.268, 52450.027 18/02/17,04:56:30,09,12,2, 11.9,1,1, -7.788, 10565.881, 136.315, 52450.058 18/02/17,04:56:30,10,12,2, 11.9,1,1, -7.788, 10565.929, 136.320, 52450.068 18/02/17,04:56:30,11,12,2, 11.9,1,1, -7.788, 10565.902, 136.323, 52450.091 18/02/17,04:56:30,12,12,2, 11.9,1,1, -7.788, 10565.888, 136.335, 52450.113 18/02/17,04:56:30,13,12,2, 11.9,1,1, -7.788, 10565.879, 136.372, 52450.200 18/02/17,04:56:30,14,12,2, 11.9,1,1, -7.788, 10565.883, 136.407, 52450.139 18/02/17,04:56:30,15,12,2, 11.9,1,1, -7.788, 10565.830, 136.388, 52450.073 18/02/17,04:56:30,16,12,2, 11.9,1,1, -7.788, 10565.852, 136.419, 52450.094 18/02/17,04:56:30,17,12,2, 11.9,1,1, -7.788, 10565.847, 136.429, 52450.093 18/02/17,04:56:30,18,12,2, 11.9,1,1, -7.788, 10565.831, 136.468, 52450.210 18/02/17,04:56:30,19,12,2, 11.9,1,1, -7.788, 10565.836, 136.456, 52450.142 18/02/17,04:56:31,00,12,2, 11.9,1,1, -7.788, 10565.829, 136.456, 52450.142 18/02/17,04:56:31,01,12,2, 11.9,1,1, -7.788, 10565.800, 136.526, 52450.151 18/02/17,04:56:31,02,12,2, 11.9,1,1, -7.788, 10565.793, 136.552, 52450.181 18/02/17,04:56:31,03,12,2, 11.9,1,1, -7.788, 10565.806, 136.569, 52450.159 18/02/17,04:56:31,04,12,2, 11.9,1,1, -7.788, 10565.794, 136.544, 52450.177 18/02/17,04:56:31,05,12,2, 11.9,1,1, -7.788, 10565.809, 136.600, 52450.226 18/02/17,04:56:31,06,12,2, 11.9,1,1, -7.788, 10565.763, 136.602, 52450.135 18/02/17,04:56:31,07,12,2, 11.9,1,1, -7.788, 10565.742, 136.632, 52450.237 18/02/17,04:56:31,08,12,2, 11.9,1,1, -7.788, 10565.785, 136.614, 52450.186 18/02/17,04:56:31,09,12,2, 11.9,1,1, -7.788, 10565.733, 136.657, 52450.132 18/02/17,04:56:31,10,12,2, 11.9,1,1, -7.788, 10565.752, 136.672, 52450.101 18/02/17,04:56:31,11,12,2, 11.9,1,1, -7.788, 10565.746, 136.710, 52450.238 18/02/17,04:56:31,12,12,2, 11.9,1,1, -7.788, 10565.737, 136.718, 52450.236 18/02/17,04:56:31,13,12,2, 11.9,1,1, -7.788, 10565.715, 136.736, 52450.220 18/02/17,04:56:31,14,12,2, 11.9,1,1, -7.788, 10565.716, 136.752, 52450.247 18/02/17,04:56:31,15,12,2, 11.9,1,1, -7.788, 10565.676, 136.769, 52450.214 18/02/17,04:56:31,16,12,2, 11.9,1,1, -7.788, 10565.736, 136.780, 52450.250 18/02/17,04:56:31,17,12,2, 11.9,1,1, -7.788, 10565.665, 136.820, 52450.295 18/02/17,04:56:31,18,12,2, 11.9,1,1, -7.788, 10565.708, 136.824, 52450.259 18/02/17,04:56:31,19,12,2, 11.9,1,1, -7.788, 10565.680, 136.863, 52450.284 18/02/17,04:56:32,00,12,2, 11.8,1,1, -7.788, 10565.679, 136.863, 52450.284 18/02/17,04:56:32,01,12,2, 11.8,1,1, -7.788, 10565.686, 136.917, 52450.301 18/02/17,04:56:32,02,12,2, 11.8,1,1, -7.788, 10565.652, 136.925, 52450.291 18/02/17,04:56:32,03,12,2, 11.8,1,1, -7.788, 10565.683, 136.927, 52450.325 18/02/17,04:56:32,04,12,2, 11.8,1,1, -7.788, 10565.669, 136.963, 52450.341 18/02/17,04:56:32,05,12,2, 11.8,1,1, -7.788, 10565.644, 136.958, 52450.311 18/02/17,04:56:32,06,12,2, 11.8,1,1, -7.788, 10565.642, 137.007, 52450.392 18/02/17,04:56:32,07,12,2, 11.8,1,1, -7.788, 10565.679, 137.037, 52450.383 18/02/17,04:56:32,08,12,2, 11.8,1,1, -7.788, 10565.651, 137.048, 52450.402 18/02/17,04:56:32,09,12,2, 11.8,1,1, -7.788, 10565.613, 137.046, 52450.353 18/02/17,04:56:32,10,12,2, 11.8,1,1, -7.788, 10565.617, 137.080, 52450.337 18/02/17,04:56:32,11,12,2, 11.8,1,1, -7.788, 10565.618, 137.077, 52450.443 18/02/17,04:56:32,12,12,2, 11.8,1,1, -7.788, 10565.610, 137.104, 52450.415 18/02/17,04:56:32,13,12,2, 11.8,1,1, -7.788, 10565.609, 137.111, 52450.393 18/02/17,04:56:32,14,12,2, 11.8,1,1, -7.788, 10565.607, 137.151, 52450.450 18/02/17,04:56:32,15,12,2, 11.8,1,1, -7.788, 10565.560, 137.148, 52450.410 18/02/17,04:56:32,16,12,2, 11.8,1,1, -7.788, 10565.596, 137.147, 52450.363 18/02/17,04:56:32,17,12,2, 11.8,1,1, -7.788, 10565.555, 137.152, 52450.421 18/02/17,04:56:32,18,12,2, 11.8,1,1, -7.788, 10565.561, 137.185, 52450.491 18/02/17,04:56:32,19,12,2, 11.8,1,1, -7.788, 10565.554, 137.198, 52450.473 18/02/17,04:56:33,00,12,2, 11.8,1,1, -7.792, 10565.554, 137.198, 52450.473 18/02/17,04:56:33,01,12,2, 11.8,1,1, -7.792, 10565.563, 137.230, 52450.477 18/02/17,04:56:33,02,12,2, 11.8,1,1, -7.792, 10565.538, 137.226, 52450.445 18/02/17,04:56:33,03,12,2, 11.8,1,1, -7.792, 10565.535, 137.267, 52450.448 18/02/17,04:56:33,04,12,2, 11.8,1,1, -7.792, 10565.514, 137.272, 52450.414 18/02/17,04:56:33,05,12,2, 11.8,1,1, -7.792, 10565.516, 137.291, 52450.521 18/02/17,04:56:33,06,12,2, 11.8,1,1, -7.792, 10565.500, 137.288, 52450.417 18/02/17,04:56:33,07,12,2, 11.8,1,1, -7.792, 10565.507, 137.310, 52450.505 18/02/17,04:56:33,08,12,2, 11.8,1,1, -7.792, 10565.514, 137.318, 52450.567 18/02/17,04:56:33,09,12,2, 11.8,1,1, -7.792, 10565.499, 137.321, 52450.455 18/02/17,04:56:33,10,12,2, 11.8,1,1, -7.792, 10565.465, 137.328, 52450.517 18/02/17,04:56:33,11,12,2, 11.8,1,1, -7.792, 10565.459, 137.373, 52450.518 18/02/17,04:56:33,12,12,2, 11.8,1,1, -7.792, 10565.471, 137.344, 52450.452 18/02/17,04:56:33,13,12,2, 11.8,1,1, -7.792, 10565.432, 137.359, 52450.529 18/02/17,04:56:33,14,12,2, 11.8,1,1, -7.792, 10565.476, 137.373, 52450.554 18/02/17,04:56:33,15,12,2, 11.8,1,1, -7.792, 10565.422, 137.421, 52450.531 18/02/17,04:56:33,16,12,2, 11.8,1,1, -7.792, 10565.417, 137.442, 52450.460 18/02/17,04:56:33,17,12,2, 11.8,1,1, -7.792, 10565.390, 137.436, 52450.571 18/02/17,04:56:33,18,12,2, 11.8,1,1, -7.792, 10565.397, 137.457, 52450.512 18/02/17,04:56:33,19,12,2, 11.8,1,1, -7.792, 10565.375, 137.455, 52450.491 18/02/17,04:56:34,00,12,2, 11.9,1,1, -7.791, 10565.370, 137.455, 52450.491 18/02/17,04:56:34,01,12,2, 11.9,1,1, -7.791, 10565.372, 137.493, 52450.578 18/02/17,04:56:34,02,12,2, 11.9,1,1, -7.791, 10565.348, 137.507, 52450.614 18/02/17,04:56:34,03,12,2, 11.9,1,1, -7.791, 10565.359, 137.492, 52450.611 18/02/17,04:56:34,04,12,2, 11.9,1,1, -7.791, 10565.311, 137.521, 52450.625 18/02/17,04:56:34,05,12,2, 11.9,1,1, -7.791, 10565.311, 137.526, 52450.618 18/02/17,04:56:34,06,12,2, 11.9,1,1, -7.791, 10565.313, 137.523, 52450.554 18/02/17,04:56:34,07,12,2, 11.9,1,1, -7.791, 10565.313, 137.544, 52450.605 18/02/17,04:56:34,08,12,2, 11.9,1,1, -7.791, 10565.287, 137.557, 52450.614 18/02/17,04:56:34,09,12,2, 11.9,1,1, -7.791, 10565.291, 137.564, 52450.588 18/02/17,04:56:34,10,12,2, 11.9,1,1, -7.791, 10565.252, 137.566, 52450.629 18/02/17,04:56:34,11,12,2, 11.9,1,1, -7.791, 10565.267, 137.592, 52450.634 18/02/17,04:56:34,12,12,2, 11.9,1,1, -7.791, 10565.238, 137.609, 52450.678 18/02/17,04:56:34,13,12,2, 11.9,1,1, -7.791, 10565.227, 137.623, 52450.735 18/02/17,04:56:34,14,12,2, 11.9,1,1, -7.791, 10565.227, 137.605, 52450.668 18/02/17,04:56:34,15,12,2, 11.9,1,1, -7.791, 10565.171, 137.610, 52450.615 18/02/17,04:56:34,16,12,2, 11.9,1,1, -7.791, 10565.190, 137.624, 52450.738 18/02/17,04:56:34,17,12,2, 11.9,1,1, -7.791, 10565.188, 137.642, 52450.599 18/02/17,04:56:34,18,12,2, 11.9,1,1, -7.791, 10565.125, 137.664, 52450.598 18/02/17,04:56:34,19,12,2, 11.9,1,1, -7.791, 10565.140, 137.679, 52450.690 18/02/17,04:56:35,00,12,2, 11.9,1,1, -7.789, 10565.137, 137.679, 52450.690 18/02/17,04:56:35,01,12,2, 11.9,1,1, -7.789, 10565.129, 137.695, 52450.663 18/02/17,04:56:35,02,12,2, 11.9,1,1, -7.789, 10565.099, 137.709, 52450.641 18/02/17,04:56:35,03,12,2, 11.9,1,1, -7.789, 10565.124, 137.735, 52450.681 18/02/17,04:56:35,04,12,2, 11.9,1,1, -7.789, 10565.085, 137.734, 52450.736 18/02/17,04:56:35,05,12,2, 11.9,1,1, -7.789, 10565.064, 137.737, 52450.728 18/02/17,04:56:35,06,12,2, 11.9,1,1, -7.789, 10565.078, 137.722, 52450.662 18/02/17,04:56:35,07,12,2, 11.9,1,1, -7.789, 10565.039, 137.763, 52450.718 18/02/17,04:56:35,08,12,2, 11.9,1,1, -7.789, 10565.049, 137.781, 52450.650 18/02/17,04:56:35,09,12,2, 11.9,1,1, -7.789, 10565.061, 137.780, 52450.740 18/02/17,04:56:35,10,12,2, 11.9,1,1, -7.789, 10565.018, 137.786, 52450.708 18/02/17,04:56:35,11,12,2, 11.9,1,1, -7.789, 10565.006, 137.811, 52450.654 18/02/17,04:56:35,12,12,2, 11.9,1,1, -7.789, 10565.001, 137.801, 52450.750 18/02/17,04:56:35,13,12,2, 11.9,1,1, -7.789, 10565.003, 137.814, 52450.687 18/02/17,04:56:35,14,12,2, 11.9,1,1, -7.789, 10564.977, 137.813, 52450.677 18/02/17,04:56:35,15,12,2, 11.9,1,1, -7.789, 10564.966, 137.810, 52450.729 18/02/17,04:56:35,16,12,2, 11.9,1,1, -7.789, 10564.939, 137.843, 52450.723 18/02/17,04:56:35,17,12,2, 11.9,1,1, -7.789, 10564.940, 137.853, 52450.673 18/02/17,04:56:35,18,12,2, 11.9,1,1, -7.789, 10564.934, 137.865, 52450.838 18/02/17,04:56:35,19,12,2, 11.9,1,1, -7.789, 10564.951, 137.887, 52450.734 18/02/17,04:56:36,00,12,2, 11.9,1,1, -7.784, 10564.945, 137.887, 52450.734 18/02/17,04:56:36,01,12,2, 11.9,1,1, -7.784, 10564.910, 137.915, 52450.711 18/02/17,04:56:36,02,12,2, 11.9,1,1, -7.784, 10564.883, 137.894, 52450.718 18/02/17,04:56:36,03,12,2, 11.9,1,1, -7.784, 10564.871, 137.928, 52450.752 18/02/17,04:56:36,04,12,2, 11.9,1,1, -7.784, 10564.876, 137.918, 52450.773 18/02/17,04:56:36,05,12,2, 11.9,1,1, -7.784, 10564.873, 137.942, 52450.767 18/02/17,04:56:36,06,12,2, 11.9,1,1, -7.784, 10564.856, 137.949, 52450.876 18/02/17,04:56:36,07,12,2, 11.9,1,1, -7.784, 10564.850, 137.948, 52450.750 18/02/17,04:56:36,08,12,2, 11.9,1,1, -7.784, 10564.836, 137.970, 52450.817 18/02/17,04:56:36,09,12,2, 11.9,1,1, -7.784, 10564.816, 137.957, 52450.783 18/02/17,04:56:36,10,12,2, 11.9,1,1, -7.784, 10564.805, 137.974, 52450.778 18/02/17,04:56:36,11,12,2, 11.9,1,1, -7.784, 10564.787, 137.972, 52450.800 18/02/17,04:56:36,12,12,2, 11.9,1,1, -7.784, 10564.782, 137.980, 52450.738 18/02/17,04:56:36,13,12,2, 11.9,1,1, -7.784, 10564.775, 137.999, 52450.839 18/02/17,04:56:36,14,12,2, 11.9,1,1, -7.784, 10564.772, 138.001, 52450.914 18/02/17,04:56:36,15,12,2, 11.9,1,1, -7.784, 10564.783, 138.025, 52450.864 18/02/17,04:56:36,16,12,2, 11.9,1,1, -7.784, 10564.759, 138.029, 52450.856 18/02/17,04:56:36,17,12,2, 11.9,1,1, -7.784, 10564.749, 137.998, 52450.530 18/02/17,04:56:36,18,12,2, 11.9,1,1, -7.784, 10564.704, 138.008, 52450.848 18/02/17,04:56:36,19,12,2, 11.9,1,1, -7.784, 10564.719, 138.034, 52450.867 18/02/17,04:56:37,00,12,2, 11.9,1,1, -7.789, 10564.711, 138.034, 52450.867 18/02/17,04:56:37,01,12,2, 11.9,1,1, -7.789, 10564.744, 138.041, 52450.865 18/02/17,04:56:37,02,12,2, 11.9,1,1, -7.789, 10564.670, 138.028, 52450.792 18/02/17,04:56:37,03,12,2, 11.9,1,1, -7.789, 10564.702, 138.046, 52450.831 18/02/17,04:56:37,04,12,2, 11.9,1,1, -7.789, 10564.677, 138.039, 52450.879 18/02/17,04:56:37,05,12,2, 11.9,1,1, -7.789, 10564.692, 138.063, 52450.872 18/02/17,04:56:37,06,12,2, 11.9,1,1, -7.789, 10564.684, 138.062, 52450.857 18/02/17,04:56:37,07,12,2, 11.9,1,1, -7.789, 10564.690, 138.064, 52450.885 18/02/17,04:56:37,08,12,2, 11.9,1,1, -7.789, 10564.622, 138.066, 52450.867 18/02/17,04:56:37,09,12,2, 11.9,1,1, -7.789, 10564.658, 138.091, 52450.870 18/02/17,04:56:37,10,12,2, 11.9,1,1, -7.789, 10564.634, 138.086, 52450.866 18/02/17,04:56:37,11,12,2, 11.9,1,1, -7.789, 10564.629, 138.077, 52450.894 18/02/17,04:56:37,12,12,2, 11.9,1,1, -7.789, 10564.609, 138.103, 52450.900 18/02/17,04:56:37,13,12,2, 11.9,1,1, -7.789, 10564.577, 138.092, 52450.904 18/02/17,04:56:37,14,12,2, 11.9,1,1, -7.789, 10564.603, 138.066, 52450.833 18/02/17,04:56:37,15,12,2, 11.9,1,1, -7.789, 10564.558, 138.111, 52450.937 18/02/17,04:56:37,16,12,2, 11.9,1,1, -7.789, 10564.556, 138.113, 52450.969 18/02/17,04:56:37,17,12,2, 11.9,1,1, -7.789, 10564.571, 138.130, 52450.986 18/02/17,04:56:37,18,12,2, 11.9,1,1, -7.789, 10564.566, 138.138, 52450.965 18/02/17,04:56:37,19,12,2, 11.9,1,1, -7.789, 10564.520, 138.125, 52450.888 18/02/17,04:56:38,00,11,2, 11.9,1,1, -7.789, 10564.519, 138.125, 52450.888 18/02/17,04:56:38,01,11,2, 11.9,1,1, -7.789, 10564.524, 138.158, 52450.949 18/02/17,04:56:38,02,11,2, 11.9,1,1, -7.789, 10564.490, 138.152, 52450.909 18/02/17,04:56:38,03,11,2, 11.9,1,1, -7.789, 10564.495, 138.124, 52451.011 18/02/17,04:56:38,04,11,2, 11.9,1,1, -7.789, 10564.492, 138.147, 52450.946 18/02/17,04:56:38,05,11,2, 11.9,1,1, -7.789, 10564.487, 138.169, 52450.996 18/02/17,04:56:38,06,11,2, 11.9,1,1, -7.789, 10564.481, 138.147, 52450.849 18/02/17,04:56:38,07,11,2, 11.9,1,1, -7.789, 10564.502, 138.178, 52451.059 18/02/17,04:56:38,08,11,2, 11.9,1,1, -7.789, 10564.492, 138.180, 52450.920 18/02/17,04:56:38,09,11,2, 11.9,1,1, -7.789, 10564.458, 138.177, 52450.975 18/02/17,04:56:38,10,11,2, 11.9,1,1, -7.789, 10564.434, 138.190, 52450.971 18/02/17,04:56:38,11,11,2, 11.9,1,1, -7.789, 10564.428, 138.201, 52450.948 18/02/17,04:56:38,12,11,2, 11.9,1,1, -7.789, 10564.381, 138.207, 52451.024 18/02/17,04:56:38,13,11,2, 11.9,1,1, -7.789, 10564.378, 138.202, 52450.965 18/02/17,04:56:38,14,11,2, 11.9,1,1, -7.789, 10564.372, 138.236, 52450.962 18/02/17,04:56:38,15,11,2, 11.9,1,1, -7.789, 10564.374, 138.226, 52450.936 18/02/17,04:56:38,16,11,2, 11.9,1,1, -7.789, 10564.356, 138.226, 52450.971 18/02/17,04:56:38,17,11,2, 11.9,1,1, -7.789, 10564.329, 138.244, 52451.045 18/02/17,04:56:38,18,11,2, 11.9,1,1, -7.789, 10564.325, 138.234, 52450.926 18/02/17,04:56:38,19,11,2, 11.9,1,1, -7.789, 10564.324, 138.250, 52450.956 18/02/17,04:56:39,00,11,2, 11.9,1,1, -7.789, 10564.319, 138.250, 52450.956 18/02/17,04:56:39,01,11,2, 11.9,1,1, -7.789, 10564.275, 138.245, 52450.961 18/02/17,04:56:39,02,11,2, 11.9,1,1, -7.789, 10564.293, 138.249, 52450.994 18/02/17,04:56:39,03,11,2, 11.9,1,1, -7.789, 10564.296, 138.265, 52451.032 18/02/17,04:56:39,04,11,2, 11.9,1,1, -7.789, 10564.242, 138.247, 52450.945 18/02/17,04:56:39,05,11,2, 11.9,1,1, -7.789, 10564.285, 138.278, 52450.954 18/02/17,04:56:39,06,11,2, 11.9,1,1, -7.789, 10564.252, 138.289, 52450.977 18/02/17,04:56:39,07,11,2, 11.9,1,1, -7.789, 10564.235, 138.290, 52451.002 18/02/17,04:56:39,08,11,2, 11.9,1,1, -7.789, 10564.250, 138.291, 52450.990 18/02/17,04:56:39,09,11,2, 11.9,1,1, -7.789, 10564.227, 138.292, 52451.023 18/02/17,04:56:39,10,11,2, 11.9,1,1, -7.789, 10564.228, 138.317, 52450.933 18/02/17,04:56:39,11,11,2, 11.9,1,1, -7.789, 10564.205, 138.319, 52450.999 18/02/17,04:56:39,12,11,2, 11.9,1,1, -7.789, 10564.209, 138.322, 52451.010 18/02/17,04:56:39,13,11,2, 11.9,1,1, -7.789, 10564.204, 138.311, 52450.905 18/02/17,04:56:39,14,11,2, 11.9,1,1, -7.789, 10564.194, 138.326, 52450.966 18/02/17,04:56:39,15,11,2, 11.9,1,1, -7.789, 10564.184, 138.345, 52450.999 18/02/17,04:56:39,16,11,2, 11.9,1,1, -7.789, 10564.175, 138.371, 52450.927 18/02/17,04:56:39,17,11,2, 11.9,1,1, -7.789, 10564.160, 138.354, 52451.005 18/02/17,04:56:39,18,11,2, 11.9,1,1, -7.789, 10564.152, 138.361, 52451.008 18/02/17,04:56:39,19,11,2, 11.9,1,1, -7.789, 10564.148, 138.344, 52450.882 18/02/17,04:56:40,00,11,2, 11.8,1,1, -7.787, 10564.144, 138.344, 52450.882 18/02/17,04:56:40,01,11,2, 11.8,1,1, -7.787, 10564.161, 138.375, 52450.929 18/02/17,04:56:40,02,11,2, 11.8,1,1, -7.787, 10564.127, 138.387, 52451.021 18/02/17,04:56:40,03,11,2, 11.8,1,1, -7.787, 10564.153, 138.415, 52451.003 18/02/17,04:56:40,04,11,2, 11.8,1,1, -7.787, 10564.140, 138.403, 52450.962 18/02/17,04:56:40,05,11,2, 11.8,1,1, -7.787, 10564.109, 138.420, 52451.068 18/02/17,04:56:40,06,11,2, 11.8,1,1, -7.787, 10564.130, 138.405, 52450.990 18/02/17,04:56:40,07,11,2, 11.8,1,1, -7.787, 10564.103, 138.411, 52450.953 18/02/17,04:56:40,08,11,2, 11.8,1,1, -7.787, 10564.076, 138.417, 52450.957 18/02/17,04:56:40,09,11,2, 11.8,1,1, -7.787, 10564.104, 138.430, 52451.065 18/02/17,04:56:40,10,11,2, 11.8,1,1, -7.787, 10564.083, 138.432, 52451.002 18/02/17,04:56:40,11,11,2, 11.8,1,1, -7.787, 10564.092, 138.441, 52450.959 18/02/17,04:56:40,12,11,2, 11.8,1,1, -7.787, 10564.079, 138.445, 52451.012 18/02/17,04:56:40,13,11,2, 11.8,1,1, -7.787, 10564.054, 138.462, 52451.000 18/02/17,04:56:40,14,11,2, 11.8,1,1, -7.787, 10564.053, 138.466, 52450.899 18/02/17,04:56:40,15,11,2, 11.8,1,1, -7.787, 10564.030, 138.489, 52450.982 18/02/17,04:56:40,16,11,2, 11.8,1,1, -7.787, 10564.056, 138.500, 52451.053 18/02/17,04:56:40,17,11,2, 11.8,1,1, -7.787, 10564.056, 138.487, 52450.952 18/02/17,04:56:40,18,11,2, 11.8,1,1, -7.787, 10564.036, 138.513, 52451.093 18/02/17,04:56:40,19,11,2, 11.8,1,1, -7.787, 10564.060, 138.509, 52451.085 18/02/17,04:56:41,00,11,2, 11.8,1,1, -7.788, 10564.052, 138.509, 52451.085 18/02/17,04:56:41,01,11,2, 11.8,1,1, -7.788, 10564.025, 138.508, 52450.949 18/02/17,04:56:41,02,11,2, 11.8,1,1, -7.788, 10564.025, 138.537, 52451.001 18/02/17,04:56:41,03,11,2, 11.8,1,1, -7.788, 10564.012, 138.531, 52451.049 18/02/17,04:56:41,04,11,2, 11.8,1,1, -7.788, 10564.013, 138.530, 52450.988 18/02/17,04:56:41,05,11,2, 11.8,1,1, -7.788, 10563.999, 138.524, 52451.055 18/02/17,04:56:41,06,11,2, 11.8,1,1, -7.788, 10563.975, 138.576, 52451.093 18/02/17,04:56:41,07,11,2, 11.8,1,1, -7.788, 10563.973, 138.540, 52451.023 18/02/17,04:56:41,08,11,2, 11.8,1,1, -7.788, 10563.966, 138.551, 52451.065 18/02/17,04:56:41,09,11,2, 11.8,1,1, -7.788, 10563.981, 138.566, 52451.088 18/02/17,04:56:41,10,11,2, 11.8,1,1, -7.788, 10563.980, 138.596, 52451.007 18/02/17,04:56:41,11,11,2, 11.8,1,1, -7.788, 10563.943, 138.562, 52450.966 18/02/17,04:56:41,12,11,2, 11.8,1,1, -7.788, 10563.960, 138.580, 52451.026 18/02/17,04:56:41,13,11,2, 11.8,1,1, -7.788, 10563.939, 138.584, 52451.068 18/02/17,04:56:41,14,11,2, 11.8,1,1, -7.788, 10563.946, 138.600, 52451.005 18/02/17,04:56:41,15,11,2, 11.8,1,1, -7.788, 10563.932, 138.610, 52451.085 18/02/17,04:56:41,16,11,2, 11.8,1,1, -7.788, 10563.935, 138.600, 52450.975 18/02/17,04:56:41,17,11,2, 11.8,1,1, -7.788, 10563.925, 138.632, 52451.052 18/02/17,04:56:41,18,11,2, 11.8,1,1, -7.788, 10563.922, 138.602, 52451.035 18/02/17,04:56:41,19,11,2, 11.8,1,1, -7.788, 10563.910, 138.623, 52451.029 18/02/17,04:56:42,00,11,2, 11.9,1,1, -7.792, 10563.902, 138.623, 52451.029 18/02/17,04:56:42,01,11,2, 11.9,1,1, -7.792, 10563.914, 138.646, 52450.944 18/02/17,04:56:42,02,11,2, 11.9,1,1, -7.792, 10563.901, 138.621, 52451.004 18/02/17,04:56:42,03,11,2, 11.9,1,1, -7.792, 10563.896, 138.635, 52451.048 18/02/17,04:56:42,04,11,2, 11.9,1,1, -7.792, 10563.898, 138.634, 52450.968 18/02/17,04:56:42,05,11,2, 11.9,1,1, -7.792, 10563.867, 138.626, 52450.957 18/02/17,04:56:42,06,11,2, 11.9,1,1, -7.792, 10563.881, 138.635, 52451.051 18/02/17,04:56:42,07,11,2, 11.9,1,1, -7.792, 10563.880, 138.639, 52450.984 18/02/17,04:56:42,08,11,2, 11.9,1,1, -7.792, 10563.871, 138.652, 52451.039 18/02/17,04:56:42,09,11,2, 11.9,1,1, -7.792, 10563.876, 138.628, 52451.009 18/02/17,04:56:42,10,11,2, 11.9,1,1, -7.792, 10563.855, 138.631, 52450.991 18/02/17,04:56:42,11,11,2, 11.9,1,1, -7.792, 10563.873, 138.645, 52450.969 18/02/17,04:56:42,12,11,2, 11.9,1,1, -7.792, 10563.862, 138.654, 52451.047 18/02/17,04:56:42,13,11,2, 11.9,1,1, -7.792, 10563.830, 138.659, 52451.026 18/02/17,04:56:42,14,11,2, 11.9,1,1, -7.792, 10563.840, 138.645, 52451.038 18/02/17,04:56:42,15,11,2, 11.9,1,1, -7.792, 10563.846, 138.660, 52450.974 18/02/17,04:56:42,16,11,2, 11.9,1,1, -7.792, 10563.836, 138.660, 52451.020 18/02/17,04:56:42,17,11,2, 11.9,1,1, -7.792, 10563.845, 138.643, 52450.949 18/02/17,04:56:42,18,11,2, 11.9,1,1, -7.792, 10563.832, 138.674, 52451.028 18/02/17,04:56:42,19,11,2, 11.9,1,1, -7.792, 10563.837, 138.653, 52451.021 18/02/17,04:56:43,00,11,2, 11.9,1,1, -7.787, 10563.835, 138.653, 52451.021 18/02/17,04:56:43,01,11,2, 11.9,1,1, -7.787, 10563.823, 138.645, 52450.954 18/02/17,04:56:43,02,11,2, 11.9,1,1, -7.787, 10563.817, 138.654, 52450.969 18/02/17,04:56:43,03,11,2, 11.9,1,1, -7.787, 10563.810, 138.658, 52451.017 18/02/17,04:56:43,04,11,2, 11.9,1,1, -7.787, 10563.823, 138.668, 52451.058 18/02/17,04:56:43,05,11,2, 11.9,1,1, -7.787, 10563.838, 138.684, 52451.014 18/02/17,04:56:43,06,11,2, 11.9,1,1, -7.787, 10563.840, 138.677, 52450.936 18/02/17,04:56:43,07,11,2, 11.9,1,1, -7.787, 10563.807, 138.660, 52450.989 18/02/17,04:56:43,08,11,2, 11.9,1,1, -7.787, 10563.829, 138.660, 52450.947 18/02/17,04:56:43,09,11,2, 11.9,1,1, -7.787, 10563.790, 138.641, 52450.904 18/02/17,04:56:43,10,11,2, 11.9,1,1, -7.787, 10563.821, 138.636, 52450.983 18/02/17,04:56:43,11,11,2, 11.9,1,1, -7.787, 10563.812, 138.656, 52450.888 18/02/17,04:56:43,12,11,2, 11.9,1,1, -7.787, 10563.823, 138.660, 52451.044 18/02/17,04:56:43,13,11,2, 11.9,1,1, -7.787, 10563.809, 138.661, 52450.978 18/02/17,04:56:43,14,11,2, 11.9,1,1, -7.787, 10563.790, 138.644, 52450.959 18/02/17,04:56:43,15,11,2, 11.9,1,1, -7.787, 10563.778, 138.656, 52451.013 18/02/17,04:56:43,16,11,2, 11.9,1,1, -7.787, 10563.777, 138.643, 52450.918 18/02/17,04:56:43,17,11,2, 11.9,1,1, -7.787, 10563.792, 138.643, 52450.963 18/02/17,04:56:43,18,11,2, 11.9,1,1, -7.787, 10563.806, 138.652, 52450.911 18/02/17,04:56:43,19,11,2, 11.9,1,1, -7.787, 10563.766, 138.650, 52450.989 18/02/17,04:56:44,00,12,2, 11.8,1,1, -7.789, 10563.760, 138.650, 52450.989 18/02/17,04:56:44,01,12,2, 11.8,1,1, -7.789, 10563.785, 138.665, 52450.988 18/02/17,04:56:44,02,12,2, 11.8,1,1, -7.789, 10563.767, 138.666, 52450.901 18/02/17,04:56:44,03,12,2, 11.8,1,1, -7.789, 10563.780, 138.674, 52450.976 18/02/17,04:56:44,04,12,2, 11.8,1,1, -7.789, 10563.784, 138.671, 52450.957 18/02/17,04:56:44,05,12,2, 11.8,1,1, -7.789, 10563.794, 138.670, 52450.923 18/02/17,04:56:44,06,12,2, 11.8,1,1, -7.789, 10563.775, 138.662, 52450.971 18/02/17,04:56:44,07,12,2, 11.8,1,1, -7.789, 10563.790, 138.654, 52450.892 18/02/17,04:56:44,08,12,2, 11.8,1,1, -7.789, 10563.780, 138.653, 52450.943 18/02/17,04:56:44,09,12,2, 11.8,1,1, -7.789, 10563.796, 138.647, 52450.920 18/02/17,04:56:44,10,12,2, 11.8,1,1, -7.789, 10563.774, 138.628, 52450.851 18/02/17,04:56:44,11,12,2, 11.8,1,1, -7.789, 10563.781, 138.679, 52451.172 18/02/17,04:56:44,12,12,2, 11.8,1,1, -7.789, 10563.824, 138.655, 52450.912 18/02/17,04:56:44,13,12,2, 11.8,1,1, -7.789, 10563.758, 138.662, 52450.925 18/02/17,04:56:44,14,12,2, 11.8,1,1, -7.789, 10563.794, 138.666, 52450.842 18/02/17,04:56:44,15,12,2, 11.8,1,1, -7.789, 10563.787, 138.658, 52450.835 18/02/17,04:56:44,16,12,2, 11.8,1,1, -7.789, 10563.792, 138.670, 52450.837 18/02/17,04:56:44,17,12,2, 11.8,1,1, -7.789, 10563.770, 138.676, 52450.862 18/02/17,04:56:44,18,12,2, 11.8,1,1, -7.789, 10563.782, 138.650, 52450.893 18/02/17,04:56:44,19,12,2, 11.8,1,1, -7.789, 10563.811, 138.655, 52450.904 18/02/17,04:56:45,00,12,2, 11.8,1,1, -7.788, 10563.810, 138.655, 52450.904 18/02/17,04:56:45,01,12,2, 11.8,1,1, -7.788, 10563.803, 138.650, 52450.883 18/02/17,04:56:45,02,12,2, 11.8,1,1, -7.788, 10563.793, 138.658, 52450.836 18/02/17,04:56:45,03,12,2, 11.8,1,1, -7.788, 10563.807, 138.681, 52450.759 18/02/17,04:56:45,04,12,2, 11.8,1,1, -7.788, 10563.811, 138.657, 52450.861 18/02/17,04:56:45,05,12,2, 11.8,1,1, -7.788, 10563.784, 138.659, 52450.920 18/02/17,04:56:45,06,12,2, 11.8,1,1, -7.788, 10563.788, 138.654, 52450.822 18/02/17,04:56:45,07,12,2, 11.8,1,1, -7.788, 10563.801, 138.655, 52450.853 18/02/17,04:56:45,08,12,2, 11.8,1,1, -7.788, 10563.795, 138.632, 52450.806 18/02/17,04:56:45,09,12,2, 11.8,1,1, -7.788, 10563.828, 138.608, 52450.755 18/02/17,04:56:45,10,12,2, 11.8,1,1, -7.788, 10563.812, 138.653, 52450.880 18/02/17,04:56:45,11,12,2, 11.8,1,1, -7.788, 10563.845, 138.658, 52450.825 18/02/17,04:56:45,12,12,2, 11.8,1,1, -7.788, 10563.833, 138.636, 52450.725 18/02/17,04:56:45,13,12,2, 11.8,1,1, -7.788, 10563.832, 138.634, 52450.759 18/02/17,04:56:45,14,12,2, 11.8,1,1, -7.788, 10563.857, 138.648, 52450.749 18/02/17,04:56:45,15,12,2, 11.8,1,1, -7.788, 10563.828, 138.673, 52450.718 18/02/17,04:56:45,16,12,2, 11.8,1,1, -7.788, 10563.833, 138.643, 52450.772 18/02/17,04:56:45,17,12,2, 11.8,1,1, -7.788, 10563.832, 138.644, 52450.785 18/02/17,04:56:45,18,12,2, 11.8,1,1, -7.788, 10563.831, 138.657, 52450.740 18/02/17,04:56:45,19,12,2, 11.8,1,1, -7.788, 10563.840, 138.657, 52450.841 18/02/17,04:56:46,00,12,2, 11.8,1,1, -7.787, 10563.835, 138.657, 52450.841 18/02/17,04:56:46,01,12,2, 11.8,1,1, -7.787, 10563.864, 138.637, 52450.799 18/02/17,04:56:46,02,12,2, 11.8,1,1, -7.787, 10563.856, 138.655, 52450.689 18/02/17,04:56:46,03,12,2, 11.8,1,1, -7.787, 10563.866, 138.650, 52450.789 18/02/17,04:56:46,04,12,2, 11.8,1,1, -7.787, 10563.872, 138.648, 52450.771 18/02/17,04:56:46,05,12,2, 11.8,1,1, -7.787, 10563.862, 138.675, 52450.765 18/02/17,04:56:46,06,12,2, 11.8,1,1, -7.787, 10563.835, 138.666, 52450.720 18/02/17,04:56:46,07,12,2, 11.8,1,1, -7.787, 10563.868, 138.661, 52450.731 18/02/17,04:56:46,08,12,2, 11.8,1,1, -7.787, 10563.877, 138.665, 52450.776 18/02/17,04:56:46,09,12,2, 11.8,1,1, -7.787, 10563.867, 138.664, 52450.778 18/02/17,04:56:46,10,12,2, 11.8,1,1, -7.787, 10563.888, 138.671, 52450.767 18/02/17,04:56:46,11,12,2, 11.8,1,1, -7.787, 10563.865, 138.675, 52450.778 18/02/17,04:56:46,12,12,2, 11.8,1,1, -7.787, 10563.879, 138.669, 52450.687 18/02/17,04:56:46,13,12,2, 11.8,1,1, -7.787, 10563.888, 138.694, 52450.803 18/02/17,04:56:46,14,12,2, 11.8,1,1, -7.787, 10563.907, 138.696, 52450.785 18/02/17,04:56:46,15,12,2, 11.8,1,1, -7.787, 10563.901, 138.684, 52450.746 18/02/17,04:56:46,16,12,2, 11.8,1,1, -7.787, 10563.906, 138.687, 52450.759 18/02/17,04:56:46,17,12,2, 11.8,1,1, -7.787, 10563.915, 138.703, 52450.787 18/02/17,04:56:46,18,12,2, 11.8,1,1, -7.787, 10563.944, 138.680, 52450.755 18/02/17,04:56:46,19,12,2, 11.8,1,1, -7.787, 10563.936, 138.693, 52450.710 18/02/17,04:56:47,00,12,2, 11.8,1,1, -7.788, 10563.935, 138.693, 52450.710 18/02/17,04:56:47,01,12,2, 11.8,1,1, -7.788, 10563.928, 138.693, 52450.675 18/02/17,04:56:47,02,12,2, 11.8,1,1, -7.788, 10563.944, 138.708, 52450.685 18/02/17,04:56:47,03,12,2, 11.8,1,1, -7.788, 10563.954, 138.682, 52450.684 18/02/17,04:56:47,04,12,2, 11.8,1,1, -7.788, 10563.965, 138.717, 52450.746 18/02/17,04:56:47,05,12,2, 11.8,1,1, -7.788, 10563.970, 138.696, 52450.694 18/02/17,04:56:47,06,12,2, 11.8,1,1, -7.788, 10563.947, 138.696, 52450.688 18/02/17,04:56:47,07,12,2, 11.8,1,1, -7.788, 10563.957, 138.700, 52450.721 18/02/17,04:56:47,08,12,2, 11.8,1,1, -7.788, 10563.953, 138.679, 52450.736 18/02/17,04:56:47,09,12,2, 11.8,1,1, -7.788, 10563.991, 138.689, 52450.693 18/02/17,04:56:47,10,12,2, 11.8,1,1, -7.788, 10563.974, 138.680, 52450.695 18/02/17,04:56:47,11,12,2, 11.8,1,1, -7.788, 10564.027, 138.689, 52450.743 18/02/17,04:56:47,12,12,2, 11.8,1,1, -7.788, 10564.033, 138.679, 52450.708 18/02/17,04:56:47,13,12,2, 11.8,1,1, -7.788, 10564.033, 138.698, 52450.718 18/02/17,04:56:47,14,12,2, 11.8,1,1, -7.788, 10564.035, 138.706, 52450.712 18/02/17,04:56:47,15,12,2, 11.8,1,1, -7.788, 10564.036, 138.695, 52450.684 18/02/17,04:56:47,16,12,2, 11.8,1,1, -7.788, 10564.045, 138.700, 52450.679 18/02/17,04:56:47,17,12,2, 11.8,1,1, -7.788, 10564.035, 138.696, 52450.630 18/02/17,04:56:47,18,12,2, 11.8,1,1, -7.788, 10564.057, 138.681, 52450.639 18/02/17,04:56:47,19,12,2, 11.8,1,1, -7.788, 10564.083, 138.674, 52450.684 18/02/17,04:56:48,00,12,2, 11.9,1,1, -7.789, 10564.077, 138.674, 52450.684 18/02/17,04:56:48,01,12,2, 11.9,1,1, -7.789, 10564.096, 138.701, 52450.690 18/02/17,04:56:48,02,12,2, 11.9,1,1, -7.789, 10564.112, 138.670, 52450.666 18/02/17,04:56:48,03,12,2, 11.9,1,1, -7.789, 10564.099, 138.653, 52450.723 18/02/17,04:56:48,04,12,2, 11.9,1,1, -7.789, 10564.103, 138.685, 52450.593 18/02/17,04:56:48,05,12,2, 11.9,1,1, -7.789, 10564.091, 138.704, 52450.676 18/02/17,04:56:48,06,12,2, 11.9,1,1, -7.789, 10564.153, 138.683, 52450.623 18/02/17,04:56:48,07,12,2, 11.9,1,1, -7.789, 10564.113, 138.659, 52450.677 18/02/17,04:56:48,08,12,2, 11.9,1,1, -7.789, 10564.137, 138.645, 52450.652 18/02/17,04:56:48,09,12,2, 11.9,1,1, -7.789, 10564.155, 138.649, 52450.643 18/02/17,04:56:48,10,12,2, 11.9,1,1, -7.789, 10564.140, 138.654, 52450.564 18/02/17,04:56:48,11,12,2, 11.9,1,1, -7.789, 10564.146, 138.631, 52450.579 18/02/17,04:56:48,12,12,2, 11.9,1,1, -7.789, 10564.169, 138.607, 52450.566 18/02/17,04:56:48,13,12,2, 11.9,1,1, -7.789, 10564.181, 138.637, 52450.599 18/02/17,04:56:48,14,12,2, 11.9,1,1, -7.789, 10564.158, 138.642, 52450.590 18/02/17,04:56:48,15,12,2, 11.9,1,1, -7.789, 10564.207, 138.624, 52450.592 18/02/17,04:56:48,16,12,2, 11.9,1,1, -7.789, 10564.212, 138.616, 52450.459 18/02/17,04:56:48,17,12,2, 11.9,1,1, -7.789, 10564.193, 138.630, 52450.464 18/02/17,04:56:48,18,12,2, 11.9,1,1, -7.789, 10564.192, 138.636, 52450.477 18/02/17,04:56:48,19,12,2, 11.9,1,1, -7.789, 10564.224, 138.606, 52450.498 18/02/17,04:56:49,00,12,2, 11.9,1,1, -7.788, 10564.219, 138.606, 52450.498 18/02/17,04:56:49,01,12,2, 11.9,1,1, -7.788, 10564.240, 138.611, 52450.477 18/02/17,04:56:49,02,12,2, 11.9,1,1, -7.788, 10564.202, 138.614, 52450.475 18/02/17,04:56:49,03,12,2, 11.9,1,1, -7.788, 10564.230, 138.596, 52450.445 18/02/17,04:56:49,04,12,2, 11.9,1,1, -7.788, 10564.227, 138.584, 52450.480 18/02/17,04:56:49,05,12,2, 11.9,1,1, -7.788, 10564.245, 138.587, 52450.421 18/02/17,04:56:49,06,12,2, 11.9,1,1, -7.788, 10564.236, 138.606, 52450.496 18/02/17,04:56:49,07,12,2, 11.9,1,1, -7.788, 10564.225, 138.579, 52450.565 18/02/17,04:56:49,08,12,2, 11.9,1,1, -7.788, 10564.265, 138.596, 52450.529 18/02/17,04:56:49,09,12,2, 11.9,1,1, -7.788, 10564.280, 138.577, 52450.469 18/02/17,04:56:49,10,12,2, 11.9,1,1, -7.788, 10564.289, 138.614, 52450.727 18/02/17,04:56:49,11,12,2, 11.9,1,1, -7.788, 10564.306, 138.582, 52450.479 18/02/17,04:56:49,12,12,2, 11.9,1,1, -7.788, 10564.281, 138.583, 52450.394 18/02/17,04:56:49,13,12,2, 11.9,1,1, -7.788, 10564.299, 138.564, 52450.419 18/02/17,04:56:49,14,12,2, 11.9,1,1, -7.788, 10564.315, 138.589, 52450.470 18/02/17,04:56:49,15,12,2, 11.9,1,1, -7.788, 10564.293, 138.598, 52450.438 18/02/17,04:56:49,16,12,2, 11.9,1,1, -7.788, 10564.287, 138.579, 52450.509 18/02/17,04:56:49,17,12,2, 11.9,1,1, -7.788, 10564.317, 138.564, 52450.480 18/02/17,04:56:49,18,12,2, 11.9,1,1, -7.788, 10564.304, 138.591, 52450.491 18/02/17,04:56:49,19,12,2, 11.9,1,1, -7.788, 10564.321, 138.571, 52450.405 18/02/17,04:56:50,00,12,2, 11.9,1,1, -7.789, 10564.319, 138.571, 52450.405 18/02/17,04:56:50,01,12,2, 11.9,1,1, -7.789, 10564.355, 138.606, 52450.702 18/02/17,04:56:50,02,12,2, 11.9,1,1, -7.789, 10564.366, 138.561, 52450.409 18/02/17,04:56:50,03,12,2, 11.9,1,1, -7.789, 10564.348, 138.584, 52450.413 18/02/17,04:56:50,04,12,2, 11.9,1,1, -7.789, 10564.363, 138.575, 52450.430 18/02/17,04:56:50,05,12,2, 11.9,1,1, -7.789, 10564.374, 138.581, 52450.400 18/02/17,04:56:50,06,12,2, 11.9,1,1, -7.789, 10564.369, 138.559, 52450.468 18/02/17,04:56:50,07,12,2, 11.9,1,1, -7.789, 10564.381, 138.611, 52450.477 18/02/17,04:56:50,08,12,2, 11.9,1,1, -7.789, 10564.379, 138.588, 52450.510 18/02/17,04:56:50,09,12,2, 11.9,1,1, -7.789, 10564.425, 138.601, 52450.434 18/02/17,04:56:50,10,12,2, 11.9,1,1, -7.789, 10564.427, 138.592, 52450.452 18/02/17,04:56:50,11,12,2, 11.9,1,1, -7.789, 10564.410, 138.578, 52450.401 18/02/17,04:56:50,12,12,2, 11.9,1,1, -7.789, 10564.436, 138.613, 52450.463 18/02/17,04:56:50,13,12,2, 11.9,1,1, -7.789, 10564.437, 138.595, 52450.440 18/02/17,04:56:50,14,12,2, 11.9,1,1, -7.789, 10564.442, 138.613, 52450.450 18/02/17,04:56:50,15,12,2, 11.9,1,1, -7.789, 10564.448, 138.597, 52450.459 18/02/17,04:56:50,16,12,2, 11.9,1,1, -7.789, 10564.468, 138.609, 52450.440 18/02/17,04:56:50,17,12,2, 11.9,1,1, -7.789, 10564.466, 138.615, 52450.476 18/02/17,04:56:50,18,12,2, 11.9,1,1, -7.789, 10564.503, 138.626, 52450.481 18/02/17,04:56:50,19,12,2, 11.9,1,1, -7.789, 10564.503, 138.622, 52450.447 18/02/17,04:56:51,00,12,2, 11.9,1,1, -7.787, 10564.502, 138.622, 52450.447 18/02/17,04:56:51,01,12,2, 11.9,1,1, -7.787, 10564.519, 138.617, 52450.483 18/02/17,04:56:51,02,12,2, 11.9,1,1, -7.787, 10564.497, 138.620, 52450.472 18/02/17,04:56:51,03,12,2, 11.9,1,1, -7.787, 10564.533, 138.631, 52450.473 18/02/17,04:56:51,04,12,2, 11.9,1,1, -7.787, 10564.541, 138.636, 52450.463 18/02/17,04:56:51,05,12,2, 11.9,1,1, -7.787, 10564.526, 138.656, 52450.491 18/02/17,04:56:51,06,12,2, 11.9,1,1, -7.787, 10564.576, 138.630, 52450.414 18/02/17,04:56:51,07,12,2, 11.9,1,1, -7.787, 10564.562, 138.662, 52450.485 18/02/17,04:56:51,08,12,2, 11.9,1,1, -7.787, 10564.584, 138.639, 52450.424 18/02/17,04:56:51,09,12,2, 11.9,1,1, -7.787, 10564.590, 138.671, 52450.504 18/02/17,04:56:51,10,12,2, 11.9,1,1, -7.787, 10564.619, 138.678, 52450.463 18/02/17,04:56:51,11,12,2, 11.9,1,1, -7.787, 10564.604, 138.674, 52450.455 18/02/17,04:56:51,12,12,2, 11.9,1,1, -7.787, 10564.639, 138.659, 52450.481 18/02/17,04:56:51,13,12,2, 11.9,1,1, -7.787, 10564.661, 138.673, 52450.438 18/02/17,04:56:51,14,12,2, 11.9,1,1, -7.787, 10564.648, 138.661, 52450.511 18/02/17,04:56:51,15,12,2, 11.9,1,1, -7.787, 10564.653, 138.670, 52450.464 18/02/17,04:56:51,16,12,2, 11.9,1,1, -7.787, 10564.670, 138.660, 52450.488 18/02/17,04:56:51,17,12,2, 11.9,1,1, -7.787, 10564.679, 138.662, 52450.446 18/02/17,04:56:51,18,12,2, 11.9,1,1, -7.787, 10564.671, 138.680, 52450.378 18/02/17,04:56:51,19,12,2, 11.9,1,1, -7.787, 10564.684, 138.683, 52450.425 18/02/17,04:56:52,00,12,2, 11.9,1,1, -7.789, 10564.678, 138.683, 52450.425 18/02/17,04:56:52,01,12,2, 11.9,1,1, -7.789, 10564.714, 138.692, 52450.517 18/02/17,04:56:52,02,12,2, 11.9,1,1, -7.789, 10564.682, 138.665, 52450.362 18/02/17,04:56:52,03,12,2, 11.9,1,1, -7.789, 10564.736, 138.679, 52450.363 18/02/17,04:56:52,04,12,2, 11.9,1,1, -7.789, 10564.712, 138.703, 52450.456 18/02/17,04:56:52,05,12,2, 11.9,1,1, -7.789, 10564.750, 138.692, 52450.490 18/02/17,04:56:52,06,12,2, 11.9,1,1, -7.789, 10564.763, 138.687, 52450.429 18/02/17,04:56:52,07,12,2, 11.9,1,1, -7.789, 10564.761, 138.696, 52450.414 18/02/17,04:56:52,08,12,2, 11.9,1,1, -7.789, 10564.781, 138.703, 52450.449 18/02/17,04:56:52,09,12,2, 11.9,1,1, -7.789, 10564.783, 138.680, 52450.471 18/02/17,04:56:52,10,12,2, 11.9,1,1, -7.789, 10564.804, 138.721, 52450.458 18/02/17,04:56:52,11,12,2, 11.9,1,1, -7.789, 10564.816, 138.707, 52450.443 18/02/17,04:56:52,12,12,2, 11.9,1,1, -7.789, 10564.819, 138.698, 52450.403 18/02/17,04:56:52,13,12,2, 11.9,1,1, -7.789, 10564.823, 138.723, 52450.449 18/02/17,04:56:52,14,12,2, 11.9,1,1, -7.789, 10564.817, 138.704, 52450.432 18/02/17,04:56:52,15,12,2, 11.9,1,1, -7.789, 10564.858, 138.726, 52450.489 18/02/17,04:56:52,16,12,2, 11.9,1,1, -7.789, 10564.846, 138.711, 52450.459 18/02/17,04:56:52,17,12,2, 11.9,1,1, -7.789, 10564.862, 138.730, 52450.471 18/02/17,04:56:52,18,12,2, 11.9,1,1, -7.789, 10564.884, 138.716, 52450.456 18/02/17,04:56:52,19,12,2, 11.9,1,1, -7.789, 10564.897, 138.722, 52450.445 18/02/17,04:56:53,00,12,2, 11.9,1,1, -7.792, 10564.895, 138.722, 52450.445 18/02/17,04:56:53,01,12,2, 11.9,1,1, -7.792, 10564.882, 138.733, 52450.394 18/02/17,04:56:53,02,12,2, 11.9,1,1, -7.792, 10564.881, 138.736, 52450.407 18/02/17,04:56:53,03,12,2, 11.9,1,1, -7.792, 10564.919, 138.727, 52450.483 18/02/17,04:56:53,04,12,2, 11.9,1,1, -7.792, 10564.944, 138.718, 52450.439 18/02/17,04:56:53,05,12,2, 11.9,1,1, -7.792, 10564.960, 138.714, 52450.413 18/02/17,04:56:53,06,12,2, 11.9,1,1, -7.792, 10564.941, 138.726, 52450.383 18/02/17,04:56:53,07,12,2, 11.9,1,1, -7.792, 10564.942, 138.708, 52450.387 18/02/17,04:56:53,08,12,2, 11.9,1,1, -7.792, 10564.962, 138.747, 52450.481 18/02/17,04:56:53,09,12,2, 11.9,1,1, -7.792, 10564.966, 138.751, 52450.398 18/02/17,04:56:53,10,12,2, 11.9,1,1, -7.792, 10564.970, 138.747, 52450.413 18/02/17,04:56:53,11,12,2, 11.9,1,1, -7.792, 10565.009, 138.736, 52450.486 18/02/17,04:56:53,12,12,2, 11.9,1,1, -7.792, 10564.990, 138.767, 52450.467 18/02/17,04:56:53,13,12,2, 11.9,1,1, -7.792, 10565.017, 138.737, 52450.435 18/02/17,04:56:53,14,12,2, 11.9,1,1, -7.792, 10565.015, 138.736, 52450.365 18/02/17,04:56:53,15,12,2, 11.9,1,1, -7.792, 10565.017, 138.746, 52450.413 18/02/17,04:56:53,16,12,2, 11.9,1,1, -7.792, 10565.006, 138.741, 52450.498 18/02/17,04:56:53,17,12,2, 11.9,1,1, -7.792, 10565.025, 138.747, 52450.438 18/02/17,04:56:53,18,12,2, 11.9,1,1, -7.792, 10565.051, 138.772, 52450.481 18/02/17,04:56:53,19,12,2, 11.9,1,1, -7.792, 10565.042, 138.738, 52450.487 18/02/17,04:56:54,00,12,2, 11.9,1,1, -7.793, 10565.037, 138.738, 52450.487 18/02/17,04:56:54,01,12,2, 11.9,1,1, -7.793, 10565.076, 138.733, 52450.414 18/02/17,04:56:54,02,12,2, 11.9,1,1, -7.793, 10565.086, 138.758, 52450.495 18/02/17,04:56:54,03,12,2, 11.9,1,1, -7.793, 10565.108, 138.759, 52450.453 18/02/17,04:56:54,04,12,2, 11.9,1,1, -7.793, 10565.124, 138.725, 52450.380 18/02/17,04:56:54,05,12,2, 11.9,1,1, -7.793, 10565.123, 138.759, 52450.411 18/02/17,04:56:54,06,12,2, 11.9,1,1, -7.793, 10565.122, 138.735, 52450.462 18/02/17,04:56:54,07,12,2, 11.9,1,1, -7.793, 10565.131, 138.721, 52450.495 18/02/17,04:56:54,08,12,2, 11.9,1,1, -7.793, 10565.144, 138.759, 52450.503 18/02/17,04:56:54,09,12,2, 11.9,1,1, -7.793, 10565.162, 138.774, 52450.413 18/02/17,04:56:54,10,12,2, 11.9,1,1, -7.793, 10565.155, 138.750, 52450.342 18/02/17,04:56:54,11,12,2, 11.9,1,1, -7.793, 10565.175, 138.753, 52450.493 18/02/17,04:56:54,12,12,2, 11.9,1,1, -7.793, 10565.190, 138.767, 52450.429 18/02/17,04:56:54,13,12,2, 11.9,1,1, -7.793, 10565.171, 138.731, 52450.454 18/02/17,04:56:54,14,12,2, 11.9,1,1, -7.793, 10565.183, 138.737, 52450.470 18/02/17,04:56:54,15,12,2, 11.9,1,1, -7.793, 10565.202, 138.737, 52450.542 18/02/17,04:56:54,16,12,2, 11.9,1,1, -7.793, 10565.206, 138.746, 52450.490 18/02/17,04:56:54,17,12,2, 11.9,1,1, -7.793, 10565.203, 138.741, 52450.492 18/02/17,04:56:54,18,12,2, 11.9,1,1, -7.793, 10565.213, 138.750, 52450.415 18/02/17,04:56:54,19,12,2, 11.9,1,1, -7.793, 10565.239, 138.753, 52450.517 18/02/17,04:56:55,00,12,2, 11.8,1,1, -7.788, 10565.237, 138.753, 52450.517 18/02/17,04:56:55,01,12,2, 11.8,1,1, -7.788, 10565.230, 138.764, 52450.549 18/02/17,04:56:55,02,12,2, 11.8,1,1, -7.788, 10565.248, 138.753, 52450.448 18/02/17,04:56:55,03,12,2, 11.8,1,1, -7.788, 10565.244, 138.787, 52450.517 18/02/17,04:56:55,04,12,2, 11.8,1,1, -7.788, 10565.271, 138.789, 52450.615 18/02/17,04:56:55,05,12,2, 11.8,1,1, -7.788, 10565.274, 138.770, 52450.629 18/02/17,04:56:55,06,12,2, 11.8,1,1, -7.788, 10565.271, 138.755, 52450.550 18/02/17,04:56:55,07,12,2, 11.8,1,1, -7.788, 10565.273, 138.780, 52450.625 18/02/17,04:56:55,08,12,2, 11.8,1,1, -7.788, 10565.276, 138.752, 52450.594 18/02/17,04:56:55,09,12,2, 11.8,1,1, -7.788, 10565.306, 138.751, 52450.538 18/02/17,04:56:55,10,12,2, 11.8,1,1, -7.788, 10565.297, 138.759, 52450.618 18/02/17,04:56:55,11,12,2, 11.8,1,1, -7.788, 10565.312, 138.724, 52450.570 18/02/17,04:56:55,12,12,2, 11.8,1,1, -7.788, 10565.303, 138.755, 52450.566 18/02/17,04:56:55,13,12,2, 11.8,1,1, -7.788, 10565.309, 138.750, 52450.555 18/02/17,04:56:55,14,12,2, 11.8,1,1, -7.788, 10565.305, 138.759, 52450.623 18/02/17,04:56:55,15,12,2, 11.8,1,1, -7.788, 10565.301, 138.760, 52450.676 18/02/17,04:56:55,16,12,2, 11.8,1,1, -7.788, 10565.343, 138.793, 52450.614 18/02/17,04:56:55,17,12,2, 11.8,1,1, -7.788, 10565.349, 138.786, 52450.567 18/02/17,04:56:55,18,12,2, 11.8,1,1, -7.788, 10565.352, 138.797, 52450.639 18/02/17,04:56:55,19,12,2, 11.8,1,1, -7.788, 10565.357, 138.785, 52450.572 18/02/17,04:56:56,00,12,2, 11.9,1,1, -7.788, 10565.354, 138.785, 52450.572 18/02/17,04:56:56,01,12,2, 11.9,1,1, -7.788, 10565.382, 138.765, 52450.620 18/02/17,04:56:56,02,12,2, 11.9,1,1, -7.788, 10565.347, 138.812, 52450.687 18/02/17,04:56:56,03,12,2, 11.9,1,1, -7.788, 10565.389, 138.783, 52450.613 18/02/17,04:56:56,04,12,2, 11.9,1,1, -7.788, 10565.394, 138.775, 52450.651 18/02/17,04:56:56,05,12,2, 11.9,1,1, -7.788, 10565.382, 138.770, 52450.576 18/02/17,04:56:56,06,12,2, 11.9,1,1, -7.788, 10565.410, 138.793, 52450.678 18/02/17,04:56:56,07,12,2, 11.9,1,1, -7.788, 10565.412, 138.786, 52450.645 18/02/17,04:56:56,08,12,2, 11.9,1,1, -7.788, 10565.397, 138.804, 52450.682 18/02/17,04:56:56,09,12,2, 11.9,1,1, -7.788, 10565.392, 138.771, 52450.649 18/02/17,04:56:56,10,12,2, 11.9,1,1, -7.788, 10565.406, 138.775, 52450.754 18/02/17,04:56:56,11,12,2, 11.9,1,1, -7.788, 10565.406, 138.805, 52450.621 18/02/17,04:56:56,12,12,2, 11.9,1,1, -7.788, 10565.417, 138.791, 52450.661 18/02/17,04:56:56,13,12,2, 11.9,1,1, -7.788, 10565.422, 138.782, 52450.671 18/02/17,04:56:56,14,12,2, 11.9,1,1, -7.788, 10565.421, 138.764, 52450.626 18/02/17,04:56:56,15,12,2, 11.9,1,1, -7.788, 10565.411, 138.803, 52450.686 18/02/17,04:56:56,16,12,2, 11.9,1,1, -7.788, 10565.420, 138.788, 52450.714 18/02/17,04:56:56,17,12,2, 11.9,1,1, -7.788, 10565.427, 138.796, 52450.547 18/02/17,04:56:56,18,12,2, 11.9,1,1, -7.788, 10565.435, 138.802, 52450.755 18/02/17,04:56:56,19,12,2, 11.9,1,1, -7.788, 10565.446, 138.811, 52450.797 18/02/17,04:56:57,00,12,2, 11.9,1,1, -7.790, 10565.445, 138.811, 52450.797 18/02/17,04:56:57,01,12,2, 11.9,1,1, -7.790, 10565.469, 138.769, 52450.729 18/02/17,04:56:57,02,12,2, 11.9,1,1, -7.790, 10565.468, 138.770, 52450.769 18/02/17,04:56:57,03,12,2, 11.9,1,1, -7.790, 10565.473, 138.771, 52450.674 18/02/17,04:56:57,04,12,2, 11.9,1,1, -7.790, 10565.453, 138.769, 52450.644 18/02/17,04:56:57,05,12,2, 11.9,1,1, -7.790, 10565.493, 138.793, 52450.738 18/02/17,04:56:57,06,12,2, 11.9,1,1, -7.790, 10565.457, 138.754, 52450.691 18/02/17,04:56:57,07,12,2, 11.9,1,1, -7.790, 10565.479, 138.769, 52450.727 18/02/17,04:56:57,08,12,2, 11.9,1,1, -7.790, 10565.481, 138.795, 52450.782 18/02/17,04:56:57,09,12,2, 11.9,1,1, -7.790, 10565.462, 138.762, 52450.717 18/02/17,04:56:57,10,12,2, 11.9,1,1, -7.790, 10565.482, 138.784, 52450.807 18/02/17,04:56:57,11,12,2, 11.9,1,1, -7.790, 10565.445, 138.753, 52450.717 18/02/17,04:56:57,12,12,2, 11.9,1,1, -7.790, 10565.482, 138.755, 52450.812 18/02/17,04:56:57,13,12,2, 11.9,1,1, -7.790, 10565.464, 138.765, 52450.800 18/02/17,04:56:57,14,12,2, 11.9,1,1, -7.790, 10565.468, 138.754, 52450.846 18/02/17,04:56:57,15,12,2, 11.9,1,1, -7.790, 10565.465, 138.772, 52450.872 18/02/17,04:56:57,16,12,2, 11.9,1,1, -7.790, 10565.481, 138.753, 52450.732 18/02/17,04:56:57,17,12,2, 11.9,1,1, -7.790, 10565.475, 138.735, 52450.858 18/02/17,04:56:57,18,12,2, 11.9,1,1, -7.790, 10565.507, 138.763, 52450.798 18/02/17,04:56:57,19,12,2, 11.9,1,1, -7.790, 10565.487, 138.755, 52450.734 18/02/17,04:56:58,00,12,2, 11.9,1,1, -7.787, 10565.487, 138.755, 52450.734 18/02/17,04:56:58,01,12,2, 11.9,1,1, -7.787, 10565.495, 138.725, 52450.787 18/02/17,04:56:58,02,12,2, 11.9,1,1, -7.787, 10565.499, 138.739, 52450.783 18/02/17,04:56:58,03,12,2, 11.9,1,1, -7.787, 10565.474, 138.736, 52450.827 18/02/17,04:56:58,04,12,2, 11.9,1,1, -7.787, 10565.499, 138.700, 52450.746 18/02/17,04:56:58,05,12,2, 11.9,1,1, -7.787, 10565.482, 138.710, 52450.801 18/02/17,04:56:58,06,12,2, 11.9,1,1, -7.787, 10565.509, 138.700, 52450.775 18/02/17,04:56:58,07,12,2, 11.9,1,1, -7.787, 10565.487, 138.716, 52450.811 18/02/17,04:56:58,08,12,2, 11.9,1,1, -7.787, 10565.486, 138.722, 52450.887 18/02/17,04:56:58,09,12,2, 11.9,1,1, -7.787, 10565.452, 138.726, 52450.836 18/02/17,04:56:58,10,12,2, 11.9,1,1, -7.787, 10565.473, 138.716, 52450.867 18/02/17,04:56:58,11,12,2, 11.9,1,1, -7.787, 10565.481, 138.720, 52450.868 18/02/17,04:56:58,12,12,2, 11.9,1,1, -7.787, 10565.462, 138.682, 52450.874 18/02/17,04:56:58,13,12,2, 11.9,1,1, -7.787, 10565.481, 138.717, 52450.895 18/02/17,04:56:58,14,12,2, 11.9,1,1, -7.787, 10565.443, 138.694, 52450.859 18/02/17,04:56:58,15,12,2, 11.9,1,1, -7.787, 10565.441, 138.695, 52450.811 18/02/17,04:56:58,16,12,2, 11.9,1,1, -7.787, 10565.439, 138.673, 52450.799 18/02/17,04:56:58,17,12,2, 11.9,1,1, -7.787, 10565.452, 138.686, 52450.871 18/02/17,04:56:58,18,12,2, 11.9,1,1, -7.787, 10565.446, 138.706, 52450.846 18/02/17,04:56:58,19,12,2, 11.9,1,1, -7.787, 10565.445, 138.697, 52450.861 18/02/17,04:56:59,00,12,2, 11.9,1,1, -7.792, 10565.437, 138.697, 52450.861 18/02/17,04:56:59,01,12,2, 11.9,1,1, -7.792, 10565.420, 138.694, 52450.929 18/02/17,04:56:59,02,12,2, 11.9,1,1, -7.792, 10565.444, 138.684, 52450.867 18/02/17,04:56:59,03,12,2, 11.9,1,1, -7.792, 10565.430, 138.710, 52450.845 18/02/17,04:56:59,04,12,2, 11.9,1,1, -7.792, 10565.423, 138.716, 52450.907 18/02/17,04:56:59,05,12,2, 11.9,1,1, -7.792, 10565.422, 138.707, 52450.805 18/02/17,04:56:59,06,12,2, 11.9,1,1, -7.792, 10565.419, 138.694, 52450.871 18/02/17,04:56:59,07,12,2, 11.9,1,1, -7.792, 10565.435, 138.704, 52450.761 18/02/17,04:56:59,08,12,2, 11.9,1,1, -7.792, 10565.407, 138.694, 52450.812 18/02/17,04:56:59,09,12,2, 11.9,1,1, -7.792, 10565.408, 138.712, 52450.918 18/02/17,04:56:59,10,12,2, 11.9,1,1, -7.792, 10565.413, 138.709, 52450.926 18/02/17,04:56:59,11,12,2, 11.9,1,1, -7.792, 10565.369, 138.733, 52450.934 18/02/17,04:56:59,12,12,2, 11.9,1,1, -7.792, 10565.400, 138.719, 52450.974 18/02/17,04:56:59,13,12,2, 11.9,1,1, -7.792, 10565.389, 138.748, 52451.005 18/02/17,04:56:59,14,12,2, 11.9,1,1, -7.792, 10565.392, 138.745, 52450.944 18/02/17,04:56:59,15,12,2, 11.9,1,1, -7.792, 10565.385, 138.753, 52451.002 18/02/17,04:56:59,16,12,2, 11.9,1,1, -7.792, 10565.406, 138.768, 52451.018 18/02/17,04:56:59,17,12,2, 11.9,1,1, -7.792, 10565.392, 138.736, 52450.933 18/02/17,04:56:59,18,12,2, 11.9,1,1, -7.792, 10565.373, 138.719, 52450.955 18/02/17,04:56:59,19,12,2, 11.9,1,1, -7.792, 10565.339, 138.691, 52450.905 18/02/17,04:57:00,00,12,2, 11.8,1,1, -7.789, 10565.337, 138.691, 52450.905 18/02/17,04:57:00,01,12,2, 11.8,1,1, -7.789, 10565.361, 138.719, 52450.987 18/02/17,04:57:00,02,12,2, 11.8,1,1, -7.789, 10565.348, 138.738, 52451.043 18/02/17,04:57:00,03,12,2, 11.8,1,1, -7.789, 10565.364, 138.764, 52450.938 18/02/17,04:57:00,04,12,2, 11.8,1,1, -7.789, 10565.351, 138.776, 52450.930 18/02/17,04:57:00,05,12,2, 11.8,1,1, -7.789, 10565.346, 138.789, 52451.029 18/02/17,04:57:00,06,12,2, 11.8,1,1, -7.789, 10565.352, 138.745, 52450.976 18/02/17,04:57:00,07,12,2, 11.8,1,1, -7.789, 10565.325, 138.734, 52450.859 18/02/17,04:57:00,08,12,2, 11.8,1,1, -7.789, 10565.316, 138.708, 52450.889 18/02/17,04:57:00,09,12,2, 11.8,1,1, -7.789, 10565.315, 138.684, 52451.012 18/02/17,04:57:00,10,12,2, 11.8,1,1, -7.789, 10565.303, 138.735, 52451.008 18/02/17,04:57:00,11,12,2, 11.8,1,1, -7.789, 10565.325, 138.747, 52450.974 18/02/17,04:57:00,12,12,2, 11.8,1,1, -7.789, 10565.313, 138.744, 52450.940 18/02/17,04:57:00,13,12,2, 11.8,1,1, -7.789, 10565.333, 138.784, 52451.095 18/02/17,04:57:00,14,12,2, 11.8,1,1, -7.789, 10565.276, 138.747, 52450.973 18/02/17,04:57:00,15,12,2, 11.8,1,1, -7.789, 10565.304, 138.791, 52451.064 18/02/17,04:57:00,16,12,2, 11.8,1,1, -7.789, 10565.320, 138.736, 52451.079 18/02/17,04:57:00,17,12,2, 11.8,1,1, -7.789, 10565.249, 138.716, 52451.043 18/02/17,04:57:00,18,12,2, 11.8,1,1, -7.789, 10565.255, 138.730, 52451.061 18/02/17,04:57:00,19,12,2, 11.8,1,1, -7.789, 10565.269, 138.735, 52450.987 18/02/17,04:57:01,00,12,2, 11.9,1,1, -7.789, 10565.262, 138.735, 52450.987 18/02/17,04:57:01,01,12,2, 11.9,1,1, -7.789, 10565.263, 138.773, 52451.042 18/02/17,04:57:01,02,12,2, 11.9,1,1, -7.789, 10565.272, 138.761, 52451.047 18/02/17,04:57:01,03,12,2, 11.9,1,1, -7.789, 10565.243, 138.791, 52451.061 18/02/17,04:57:01,04,12,2, 11.9,1,1, -7.789, 10565.225, 138.782, 52451.078 18/02/17,04:57:01,05,12,2, 11.9,1,1, -7.789, 10565.210, 138.753, 52451.110 18/02/17,04:57:01,06,12,2, 11.9,1,1, -7.789, 10565.214, 138.741, 52451.086 18/02/17,04:57:01,07,12,2, 11.9,1,1, -7.789, 10565.218, 138.763, 52451.068 18/02/17,04:57:01,08,12,2, 11.9,1,1, -7.789, 10565.227, 138.786, 52451.117 18/02/17,04:57:01,09,12,2, 11.9,1,1, -7.789, 10565.195, 138.797, 52451.094 18/02/17,04:57:01,10,12,2, 11.9,1,1, -7.789, 10565.203, 138.798, 52451.110 18/02/17,04:57:01,11,12,2, 11.9,1,1, -7.789, 10565.198, 138.822, 52451.128 18/02/17,04:57:01,12,12,2, 11.9,1,1, -7.789, 10565.197, 138.821, 52451.143 18/02/17,04:57:01,13,12,2, 11.9,1,1, -7.789, 10565.184, 138.789, 52451.171 18/02/17,04:57:01,14,12,2, 11.9,1,1, -7.789, 10565.151, 138.759, 52451.078 18/02/17,04:57:01,15,12,2, 11.9,1,1, -7.789, 10565.141, 138.763, 52451.116 18/02/17,04:57:01,16,12,2, 11.9,1,1, -7.789, 10565.158, 138.764, 52451.091 18/02/17,04:57:01,17,12,2, 11.9,1,1, -7.789, 10565.166, 138.793, 52451.197 18/02/17,04:57:01,18,12,2, 11.9,1,1, -7.789, 10565.133, 138.809, 52451.153 18/02/17,04:57:01,19,12,2, 11.9,1,1, -7.789, 10565.150, 138.807, 52451.089 18/02/17,04:57:02,00,12,2, 11.8,1,1, -7.790, 10565.145, 138.807, 52451.089 18/02/17,04:57:02,01,12,2, 11.8,1,1, -7.790, 10565.115, 138.832, 52451.147 18/02/17,04:57:02,02,12,2, 11.8,1,1, -7.790, 10565.096, 138.814, 52451.119 18/02/17,04:57:02,03,12,2, 11.8,1,1, -7.790, 10565.072, 138.797, 52451.126 18/02/17,04:57:02,04,12,2, 11.8,1,1, -7.790, 10565.072, 138.798, 52451.183 18/02/17,04:57:02,05,12,2, 11.8,1,1, -7.790, 10565.052, 138.786, 52451.167 18/02/17,04:57:02,06,12,2, 11.8,1,1, -7.790, 10565.059, 138.817, 52451.234 18/02/17,04:57:02,07,12,2, 11.8,1,1, -7.790, 10565.071, 138.837, 52451.183 18/02/17,04:57:02,08,12,2, 11.8,1,1, -7.790, 10565.061, 138.861, 52451.254 18/02/17,04:57:02,09,12,2, 11.8,1,1, -7.790, 10565.036, 138.834, 52451.123 18/02/17,04:57:02,10,12,2, 11.8,1,1, -7.790, 10565.064, 138.856, 52451.123 18/02/17,04:57:02,11,12,2, 11.8,1,1, -7.790, 10564.997, 138.854, 52451.124 18/02/17,04:57:02,12,12,2, 11.8,1,1, -7.790, 10564.957, 138.840, 52451.197 18/02/17,04:57:02,13,12,2, 11.8,1,1, -7.790, 10564.991, 138.835, 52451.161 18/02/17,04:57:02,14,12,2, 11.8,1,1, -7.790, 10564.975, 138.838, 52451.145 18/02/17,04:57:02,15,12,2, 11.8,1,1, -7.790, 10564.948, 138.873, 52451.227 18/02/17,04:57:02,16,12,2, 11.8,1,1, -7.790, 10564.986, 138.907, 52451.271 18/02/17,04:57:02,17,12,2, 11.8,1,1, -7.790, 10564.985, 138.906, 52451.110 18/02/17,04:57:02,18,12,2, 11.8,1,1, -7.790, 10564.972, 138.911, 52451.218 18/02/17,04:57:02,19,12,2, 11.8,1,1, -7.790, 10564.935, 138.855, 52451.180 18/02/17,04:57:03,00,12,2, 11.9,1,1, -7.791, 10564.928, 138.855, 52451.180 18/02/17,04:57:03,01,12,2, 11.9,1,1, -7.791, 10564.878, 138.868, 52451.236 18/02/17,04:57:03,02,12,2, 11.9,1,1, -7.791, 10564.866, 138.872, 52451.182 18/02/17,04:57:03,03,12,2, 11.9,1,1, -7.791, 10564.831, 138.878, 52451.245 18/02/17,04:57:03,04,12,2, 11.9,1,1, -7.791, 10564.864, 138.883, 52451.235 18/02/17,04:57:03,05,12,2, 11.9,1,1, -7.791, 10564.863, 138.939, 52451.307 18/02/17,04:57:03,06,12,2, 11.9,1,1, -7.791, 10564.875, 138.937, 52451.303 18/02/17,04:57:03,07,12,2, 11.9,1,1, -7.791, 10564.855, 138.960, 52451.297 18/02/17,04:57:03,08,12,2, 11.9,1,1, -7.791, 10564.848, 138.959, 52451.301 18/02/17,04:57:03,09,12,2, 11.9,1,1, -7.791, 10564.788, 138.908, 52451.248 18/02/17,04:57:03,10,12,2, 11.9,1,1, -7.791, 10564.789, 138.895, 52451.315 18/02/17,04:57:03,11,12,2, 11.9,1,1, -7.791, 10564.776, 138.895, 52451.311 18/02/17,04:57:03,12,12,2, 11.9,1,1, -7.791, 10564.790, 138.912, 52451.270 18/02/17,04:57:03,13,12,2, 11.9,1,1, -7.791, 10564.760, 138.969, 52451.302 18/02/17,04:57:03,14,12,2, 11.9,1,1, -7.791, 10564.798, 138.970, 52451.308 18/02/17,04:57:03,15,12,2, 11.9,1,1, -7.791, 10564.774, 138.976, 52451.319 18/02/17,04:57:03,16,12,2, 11.9,1,1, -7.791, 10564.758, 138.999, 52451.310 18/02/17,04:57:03,17,12,2, 11.9,1,1, -7.791, 10564.731, 139.002, 52451.319 18/02/17,04:57:03,18,12,2, 11.9,1,1, -7.791, 10564.721, 138.970, 52451.299 18/02/17,04:57:03,19,12,2, 11.9,1,1, -7.791, 10564.719, 138.972, 52451.339 18/02/17,04:57:04,00,12,2, 11.9,1,1, -7.787, 10564.711, 138.972, 52451.339 18/02/17,04:57:04,01,12,2, 11.9,1,1, -7.787, 10564.693, 138.986, 52451.273 18/02/17,04:57:04,02,12,2, 11.9,1,1, -7.787, 10564.696, 139.002, 52451.262 18/02/17,04:57:04,03,12,2, 11.9,1,1, -7.787, 10564.684, 139.018, 52451.305 18/02/17,04:57:04,04,12,2, 11.9,1,1, -7.787, 10564.711, 139.058, 52451.362 18/02/17,04:57:04,05,12,2, 11.9,1,1, -7.787, 10564.674, 139.042, 52451.374 18/02/17,04:57:04,06,12,2, 11.9,1,1, -7.787, 10564.658, 139.041, 52451.395 18/02/17,04:57:04,07,12,2, 11.9,1,1, -7.787, 10564.652, 139.041, 52451.357 18/02/17,04:57:04,08,12,2, 11.9,1,1, -7.787, 10564.622, 138.985, 52451.293 18/02/17,04:57:04,09,12,2, 11.9,1,1, -7.787, 10564.608, 139.004, 52451.341 18/02/17,04:57:04,10,12,2, 11.9,1,1, -7.787, 10564.633, 138.995, 52451.293 18/02/17,04:57:04,11,12,2, 11.9,1,1, -7.787, 10564.634, 139.047, 52451.400 18/02/17,04:57:04,12,12,2, 11.9,1,1, -7.787, 10564.620, 139.090, 52451.276 18/02/17,04:57:04,13,12,2, 11.9,1,1, -7.787, 10564.609, 139.094, 52451.389 18/02/17,04:57:04,14,12,2, 11.9,1,1, -7.787, 10564.590, 139.079, 52451.286 18/02/17,04:57:04,15,12,2, 11.9,1,1, -7.787, 10564.602, 139.052, 52451.387 18/02/17,04:57:04,16,12,2, 11.9,1,1, -7.787, 10564.558, 139.061, 52451.322 18/02/17,04:57:04,17,12,2, 11.9,1,1, -7.787, 10564.577, 139.051, 52451.359 18/02/17,04:57:04,18,12,2, 11.9,1,1, -7.787, 10564.571, 139.102, 52451.396 18/02/17,04:57:04,19,12,2, 11.9,1,1, -7.787, 10564.546, 139.097, 52451.439 18/02/17,04:57:05,00,12,2, 11.9,1,1, -7.792, 10564.544, 139.097, 52451.439 18/02/17,04:57:05,01,12,2, 11.9,1,1, -7.792, 10564.515, 139.056, 52451.364 18/02/17,04:57:05,02,12,2, 11.9,1,1, -7.792, 10564.496, 139.053, 52451.307 18/02/17,04:57:05,03,12,2, 11.9,1,1, -7.792, 10564.474, 139.102, 52451.432 18/02/17,04:57:05,04,12,2, 11.9,1,1, -7.792, 10564.532, 139.088, 52451.265 18/02/17,04:57:05,05,12,2, 11.9,1,1, -7.792, 10564.497, 139.121, 52451.348 18/02/17,04:57:05,06,12,2, 11.9,1,1, -7.792, 10564.480, 139.147, 52451.394 18/02/17,04:57:05,07,12,2, 11.9,1,1, -7.792, 10564.471, 139.147, 52451.425 18/02/17,04:57:05,08,12,2, 11.9,1,1, -7.792, 10564.489, 139.163, 52451.440 18/02/17,04:57:05,09,12,2, 11.9,1,1, -7.792, 10564.447, 139.128, 52451.334 18/02/17,04:57:05,10,12,2, 11.9,1,1, -7.792, 10564.430, 139.108, 52451.396 18/02/17,04:57:05,11,12,2, 11.9,1,1, -7.792, 10564.416, 139.120, 52451.374 18/02/17,04:57:05,12,12,2, 11.9,1,1, -7.792, 10564.401, 139.128, 52451.332 18/02/17,04:57:05,13,12,2, 11.9,1,1, -7.792, 10564.413, 139.157, 52451.408 18/02/17,04:57:05,14,12,2, 11.9,1,1, -7.792, 10564.436, 139.180, 52451.479 18/02/17,04:57:05,15,12,2, 11.9,1,1, -7.792, 10564.424, 139.196, 52451.509 18/02/17,04:57:05,16,12,2, 11.9,1,1, -7.792, 10564.433, 139.227, 52451.362 18/02/17,04:57:05,17,12,2, 11.9,1,1, -7.792, 10564.391, 139.199, 52451.435 18/02/17,04:57:05,18,12,2, 11.9,1,1, -7.792, 10564.367, 139.178, 52451.470 18/02/17,04:57:05,19,12,2, 11.9,1,1, -7.792, 10564.367, 139.171, 52451.445 18/02/17,04:57:06,00,12,2, 11.8,1,1, -7.787, 10564.361, 139.171, 52451.445 18/02/17,04:57:06,01,12,2, 11.8,1,1, -7.787, 10564.369, 139.222, 52451.407 18/02/17,04:57:06,02,12,2, 11.8,1,1, -7.787, 10564.374, 139.221, 52451.431 18/02/17,04:57:06,03,12,2, 11.8,1,1, -7.787, 10564.371, 139.224, 52451.392 18/02/17,04:57:06,04,12,2, 11.8,1,1, -7.787, 10564.374, 139.263, 52451.550 18/02/17,04:57:06,05,12,2, 11.8,1,1, -7.787, 10564.360, 139.284, 52451.447 18/02/17,04:57:06,06,12,2, 11.8,1,1, -7.787, 10564.307, 139.256, 52451.360 18/02/17,04:57:06,07,12,2, 11.8,1,1, -7.787, 10564.321, 139.231, 52451.365 18/02/17,04:57:06,08,12,2, 11.8,1,1, -7.787, 10564.279, 139.244, 52451.582 18/02/17,04:57:06,09,12,2, 11.8,1,1, -7.787, 10564.268, 139.217, 52451.408 18/02/17,04:57:06,10,12,2, 11.8,1,1, -7.787, 10564.304, 139.255, 52451.503 18/02/17,04:57:06,11,12,2, 11.8,1,1, -7.787, 10564.306, 139.265, 52451.403 18/02/17,04:57:06,12,12,2, 11.8,1,1, -7.787, 10564.314, 139.302, 52451.511 18/02/17,04:57:06,13,12,2, 11.8,1,1, -7.787, 10564.323, 139.333, 52451.523 18/02/17,04:57:06,14,12,2, 11.8,1,1, -7.787, 10564.329, 139.301, 52451.418 18/02/17,04:57:06,15,12,2, 11.8,1,1, -7.787, 10564.290, 139.323, 52451.498 18/02/17,04:57:06,16,12,2, 11.8,1,1, -7.787, 10564.276, 139.282, 52451.449 18/02/17,04:57:06,17,12,2, 11.8,1,1, -7.787, 10564.274, 139.278, 52451.343 18/02/17,04:57:06,18,12,2, 11.8,1,1, -7.787, 10564.273, 139.257, 52451.408 18/02/17,04:57:06,19,12,2, 11.8,1,1, -7.787, 10564.286, 139.315, 52451.369 18/02/17,04:57:07,00,12,2, 11.9,1,1, -7.791, 10564.286, 139.315, 52451.369 18/02/17,04:57:07,01,12,2, 11.9,1,1, -7.791, 10564.290, 139.377, 52451.465 18/02/17,04:57:07,02,12,2, 11.9,1,1, -7.791, 10564.263, 139.351, 52451.383 18/02/17,04:57:07,03,12,2, 11.9,1,1, -7.791, 10564.263, 139.381, 52451.427 18/02/17,04:57:07,04,12,2, 11.9,1,1, -7.791, 10564.293, 139.370, 52451.410 18/02/17,04:57:07,05,12,2, 11.9,1,1, -7.791, 10564.275, 139.350, 52451.444 18/02/17,04:57:07,06,12,2, 11.9,1,1, -7.791, 10564.249, 139.338, 52451.376 18/02/17,04:57:07,07,12,2, 11.9,1,1, -7.791, 10564.253, 139.360, 52451.414 18/02/17,04:57:07,08,12,2, 11.9,1,1, -7.791, 10564.255, 139.370, 52451.374 18/02/17,04:57:07,09,12,2, 11.9,1,1, -7.791, 10564.262, 139.389, 52451.439 18/02/17,04:57:07,10,12,2, 11.9,1,1, -7.791, 10564.264, 139.442, 52451.430 18/02/17,04:57:07,11,12,2, 11.9,1,1, -7.791, 10564.265, 139.420, 52451.420 18/02/17,04:57:07,12,12,2, 11.9,1,1, -7.791, 10564.264, 139.426, 52451.493 18/02/17,04:57:07,13,12,2, 11.9,1,1, -7.791, 10564.245, 139.419, 52451.424 18/02/17,04:57:07,14,12,2, 11.9,1,1, -7.791, 10564.220, 139.387, 52451.413 18/02/17,04:57:07,15,12,2, 11.9,1,1, -7.791, 10564.222, 139.388, 52451.342 18/02/17,04:57:07,16,12,2, 11.9,1,1, -7.791, 10564.246, 139.382, 52451.329 18/02/17,04:57:07,17,12,2, 11.9,1,1, -7.791, 10564.209, 139.411, 52451.425 18/02/17,04:57:07,18,12,2, 11.9,1,1, -7.791, 10564.246, 139.466, 52451.448 18/02/17,04:57:07,19,12,2, 11.9,1,1, -7.791, 10564.261, 139.462, 52451.412 18/02/17,04:57:08,00,12,2, 11.8,1,1, -7.785, 10564.260, 139.462, 52451.412 18/02/17,04:57:08,01,12,2, 11.8,1,1, -7.785, 10564.261, 139.497, 52451.410 18/02/17,04:57:08,02,12,2, 11.8,1,1, -7.785, 10564.240, 139.460, 52451.345 18/02/17,04:57:08,03,12,2, 11.8,1,1, -7.785, 10564.244, 139.445, 52451.362 18/02/17,04:57:08,04,12,2, 11.8,1,1, -7.785, 10564.227, 139.419, 52451.315 18/02/17,04:57:08,05,12,2, 11.8,1,1, -7.785, 10564.221, 139.458, 52451.388 18/02/17,04:57:08,06,12,2, 11.8,1,1, -7.785, 10564.265, 139.480, 52451.425 18/02/17,04:57:08,07,12,2, 11.8,1,1, -7.785, 10564.263, 139.489, 52451.468 18/02/17,04:57:08,08,12,2, 11.8,1,1, -7.785, 10564.250, 139.491, 52451.221 18/02/17,04:57:08,09,12,2, 11.8,1,1, -7.785, 10564.310, 139.526, 52451.494 18/02/17,04:57:08,10,12,2, 11.8,1,1, -7.785, 10564.268, 139.540, 52451.433 18/02/17,04:57:08,11,12,2, 11.8,1,1, -7.785, 10564.271, 139.519, 52451.445 18/02/17,04:57:08,12,12,2, 11.8,1,1, -7.785, 10564.256, 139.456, 52451.341 18/02/17,04:57:08,13,12,2, 11.8,1,1, -7.785, 10564.278, 139.464, 52451.446 18/02/17,04:57:08,14,12,2, 11.8,1,1, -7.785, 10564.273, 139.479, 52451.421 18/02/17,04:57:08,15,12,2, 11.8,1,1, -7.785, 10564.269, 139.501, 52451.371 18/02/17,04:57:08,16,12,2, 11.8,1,1, -7.785, 10564.278, 139.527, 52451.478 18/02/17,04:57:08,17,12,2, 11.8,1,1, -7.785, 10564.272, 139.568, 52451.486 18/02/17,04:57:08,18,12,2, 11.8,1,1, -7.785, 10564.316, 139.564, 52451.404 18/02/17,04:57:08,19,12,2, 11.8,1,1, -7.785, 10564.301, 139.539, 52451.421 18/02/17,04:57:09,00,12,2, 11.8,1,1, -7.791, 10564.294, 139.539, 52451.421 18/02/17,04:57:09,01,12,2, 11.8,1,1, -7.791, 10564.276, 139.500, 52451.390 18/02/17,04:57:09,02,12,2, 11.8,1,1, -7.791, 10564.277, 139.492, 52451.350 18/02/17,04:57:09,03,12,2, 11.8,1,1, -7.791, 10564.274, 139.519, 52451.307 18/02/17,04:57:09,04,12,2, 11.8,1,1, -7.791, 10564.306, 139.552, 52451.409 18/02/17,04:57:09,05,12,2, 11.8,1,1, -7.791, 10564.304, 139.560, 52451.445 18/02/17,04:57:09,06,12,2, 11.8,1,1, -7.791, 10564.337, 139.584, 52451.417 18/02/17,04:57:09,07,12,2, 11.8,1,1, -7.791, 10564.338, 139.591, 52451.362 18/02/17,04:57:09,08,12,2, 11.8,1,1, -7.791, 10564.308, 139.588, 52451.333 18/02/17,04:57:09,09,12,2, 11.8,1,1, -7.791, 10564.293, 139.552, 52451.212 18/02/17,04:57:09,10,12,2, 11.8,1,1, -7.791, 10564.255, 139.530, 52451.338 18/02/17,04:57:09,11,12,2, 11.8,1,1, -7.791, 10564.295, 139.526, 52451.283 18/02/17,04:57:09,12,12,2, 11.8,1,1, -7.791, 10564.290, 139.513, 52451.280 18/02/17,04:57:09,13,12,2, 11.8,1,1, -7.791, 10564.306, 139.558, 52451.389 18/02/17,04:57:09,14,12,2, 11.8,1,1, -7.791, 10564.305, 139.573, 52451.337 18/02/17,04:57:09,15,12,2, 11.8,1,1, -7.791, 10564.312, 139.584, 52451.418 18/02/17,04:57:09,16,12,2, 11.8,1,1, -7.791, 10564.337, 139.632, 52451.439 18/02/17,04:57:09,17,12,2, 11.8,1,1, -7.791, 10564.338, 139.593, 52451.406 18/02/17,04:57:09,18,12,2, 11.8,1,1, -7.791, 10564.337, 139.558, 52451.318 18/02/17,04:57:09,19,12,2, 11.8,1,1, -7.791, 10564.349, 139.561, 52451.311 18/02/17,04:57:10,00,12,2, 11.9,1,1, -7.786, 10564.344, 139.561, 52451.311 18/02/17,04:57:10,01,12,2, 11.9,1,1, -7.786, 10564.299, 139.585, 52451.355 18/02/17,04:57:10,02,12,2, 11.9,1,1, -7.786, 10564.333, 139.562, 52451.375 18/02/17,04:57:10,03,12,2, 11.9,1,1, -7.786, 10564.355, 139.586, 52451.404 18/02/17,04:57:10,04,12,2, 11.9,1,1, -7.786, 10564.361, 139.594, 52451.351 18/02/17,04:57:10,05,12,2, 11.9,1,1, -7.786, 10564.328, 139.584, 52451.404 18/02/17,04:57:10,06,12,2, 11.9,1,1, -7.786, 10564.357, 139.581, 52451.290 18/02/17,04:57:10,07,12,2, 11.9,1,1, -7.786, 10564.349, 139.575, 52451.254 18/02/17,04:57:10,08,12,2, 11.9,1,1, -7.786, 10564.366, 139.589, 52451.320 18/02/17,04:57:10,09,12,2, 11.9,1,1, -7.786, 10564.367, 139.576, 52451.221 18/02/17,04:57:10,10,12,2, 11.9,1,1, -7.786, 10564.348, 139.581, 52451.283 18/02/17,04:57:10,11,12,2, 11.9,1,1, -7.786, 10564.344, 139.605, 52451.313 18/02/17,04:57:10,12,12,2, 11.9,1,1, -7.786, 10564.375, 139.592, 52451.240 18/02/17,04:57:10,13,12,2, 11.9,1,1, -7.786, 10564.359, 139.602, 52451.349 18/02/17,04:57:10,14,12,2, 11.9,1,1, -7.786, 10564.378, 139.628, 52451.402 18/02/17,04:57:10,15,12,2, 11.9,1,1, -7.786, 10564.355, 139.602, 52451.354 18/02/17,04:57:10,16,12,2, 11.9,1,1, -7.786, 10564.402, 139.634, 52451.331 18/02/17,04:57:10,17,12,2, 11.9,1,1, -7.786, 10564.355, 139.613, 52451.238 18/02/17,04:57:10,18,12,2, 11.9,1,1, -7.786, 10564.371, 139.619, 52451.333 18/02/17,04:57:10,19,12,2, 11.9,1,1, -7.786, 10564.374, 139.600, 52451.250 18/02/17,04:57:11,00,12,2, 11.9,1,1, -7.789, 10564.369, 139.600, 52451.250 18/02/17,04:57:11,01,12,2, 11.9,1,1, -7.789, 10564.395, 139.625, 52451.319 18/02/17,04:57:11,02,12,2, 11.9,1,1, -7.789, 10564.398, 139.616, 52451.267 18/02/17,04:57:11,03,12,2, 11.9,1,1, -7.789, 10564.385, 139.621, 52451.317 18/02/17,04:57:11,04,12,2, 11.9,1,1, -7.789, 10564.349, 139.628, 52451.247 18/02/17,04:57:11,05,12,2, 11.9,1,1, -7.789, 10564.378, 139.630, 52451.257 18/02/17,04:57:11,06,12,2, 11.9,1,1, -7.789, 10564.406, 139.625, 52451.216 18/02/17,04:57:11,07,12,2, 11.9,1,1, -7.789, 10564.388, 139.599, 52451.223 18/02/17,04:57:11,08,12,2, 11.9,1,1, -7.789, 10564.397, 139.639, 52451.257 18/02/17,04:57:11,09,12,2, 11.9,1,1, -7.789, 10564.401, 139.653, 52451.304 18/02/17,04:57:11,10,12,2, 11.9,1,1, -7.789, 10564.413, 139.615, 52451.224 18/02/17,04:57:11,11,12,2, 11.9,1,1, -7.789, 10564.382, 139.617, 52451.247 18/02/17,04:57:11,12,12,2, 11.9,1,1, -7.789, 10564.405, 139.648, 52451.200 18/02/17,04:57:11,13,12,2, 11.9,1,1, -7.789, 10564.446, 139.616, 52451.108 18/02/17,04:57:11,14,12,2, 11.9,1,1, -7.789, 10564.399, 139.669, 52451.283 18/02/17,04:57:11,15,12,2, 11.9,1,1, -7.789, 10564.382, 139.642, 52451.241 18/02/17,04:57:11,16,12,2, 11.9,1,1, -7.789, 10564.406, 139.632, 52451.216 18/02/17,04:57:11,17,12,2, 11.9,1,1, -7.789, 10564.416, 139.647, 52451.266 18/02/17,04:57:11,18,12,2, 11.9,1,1, -7.789, 10564.408, 139.640, 52451.238 18/02/17,04:57:11,19,12,2, 11.9,1,1, -7.789, 10564.425, 139.650, 52451.254 18/02/17,04:57:12,00,12,2, 11.9,1,1, -7.791, 10564.419, 139.650, 52451.254 18/02/17,04:57:12,01,12,2, 11.9,1,1, -7.791, 10564.396, 139.662, 52451.256 18/02/17,04:57:12,02,12,2, 11.9,1,1, -7.791, 10564.420, 139.660, 52451.275 18/02/17,04:57:12,03,12,2, 11.9,1,1, -7.791, 10564.436, 139.648, 52451.192 18/02/17,04:57:12,04,12,2, 11.9,1,1, -7.791, 10564.428, 139.627, 52451.173 18/02/17,04:57:12,05,12,2, 11.9,1,1, -7.791, 10564.428, 139.649, 52451.250 18/02/17,04:57:12,06,12,2, 11.9,1,1, -7.791, 10564.450, 139.665, 52451.207 18/02/17,04:57:12,07,12,2, 11.9,1,1, -7.791, 10564.434, 139.651, 52451.220 18/02/17,04:57:12,08,12,2, 11.9,1,1, -7.791, 10564.440, 139.666, 52451.195 18/02/17,04:57:12,09,12,2, 11.9,1,1, -7.791, 10564.432, 139.664, 52451.194 18/02/17,04:57:12,10,12,2, 11.9,1,1, -7.791, 10564.438, 139.715, 52451.247 18/02/17,04:57:12,11,12,2, 11.9,1,1, -7.791, 10564.454, 139.685, 52451.246 18/02/17,04:57:12,12,12,2, 11.9,1,1, -7.791, 10564.465, 139.666, 52451.165 18/02/17,04:57:12,13,12,2, 11.9,1,1, -7.791, 10564.457, 139.684, 52451.160 18/02/17,04:57:12,14,12,2, 11.9,1,1, -7.791, 10564.475, 139.700, 52451.230 18/02/17,04:57:12,15,12,2, 11.9,1,1, -7.791, 10564.484, 139.690, 52451.157 18/02/17,04:57:12,16,12,2, 11.9,1,1, -7.791, 10564.470, 139.689, 52451.117 18/02/17,04:57:12,17,12,2, 11.9,1,1, -7.791, 10564.483, 139.685, 52451.202 18/02/17,04:57:12,18,12,2, 11.9,1,1, -7.791, 10564.481, 139.705, 52451.127 18/02/17,04:57:12,19,12,2, 11.9,1,1, -7.791, 10564.472, 139.703, 52451.202 18/02/17,04:57:13,00,12,2, 11.9,1,1, -7.787, 10564.469, 139.703, 52451.202 18/02/17,04:57:13,01,12,2, 11.9,1,1, -7.787, 10564.478, 139.703, 52451.177 18/02/17,04:57:13,02,12,2, 11.9,1,1, -7.787, 10564.503, 139.717, 52451.180 18/02/17,04:57:13,03,12,2, 11.9,1,1, -7.787, 10564.515, 139.715, 52451.205 18/02/17,04:57:13,04,12,2, 11.9,1,1, -7.787, 10564.496, 139.718, 52451.114 18/02/17,04:57:13,05,12,2, 11.9,1,1, -7.787, 10564.503, 139.675, 52451.135 18/02/17,04:57:13,06,12,2, 11.9,1,1, -7.787, 10564.493, 139.705, 52451.186 18/02/17,04:57:13,07,12,2, 11.9,1,1, -7.787, 10564.513, 139.717, 52451.128 18/02/17,04:57:13,08,12,2, 11.9,1,1, -7.787, 10564.494, 139.717, 52451.118 18/02/17,04:57:13,09,12,2, 11.9,1,1, -7.787, 10564.500, 139.682, 52451.138 18/02/17,04:57:13,10,12,2, 11.9,1,1, -7.787, 10564.524, 139.714, 52451.116 18/02/17,04:57:13,11,12,2, 11.9,1,1, -7.787, 10564.557, 139.712, 52451.166 18/02/17,04:57:13,12,12,2, 11.9,1,1, -7.787, 10564.528, 139.722, 52451.198 18/02/17,04:57:13,13,12,2, 11.9,1,1, -7.787, 10564.553, 139.729, 52451.154 18/02/17,04:57:13,14,12,2, 11.9,1,1, -7.787, 10564.559, 139.729, 52451.199 18/02/17,04:57:13,15,12,2, 11.9,1,1, -7.787, 10564.554, 139.701, 52451.175 18/02/17,04:57:13,16,12,2, 11.9,1,1, -7.787, 10564.572, 139.713, 52451.122 18/02/17,04:57:13,17,12,2, 11.9,1,1, -7.787, 10564.562, 139.683, 52451.004 18/02/17,04:57:13,18,12,2, 11.9,1,1, -7.787, 10564.539, 139.685, 52451.125 18/02/17,04:57:13,19,12,2, 11.9,1,1, -7.787, 10564.552, 139.706, 52451.105 18/02/17,04:57:14,00,12,2, 11.9,1,1, -7.789, 10564.544, 139.706, 52451.105 18/02/17,04:57:14,01,12,2, 11.9,1,1, -7.789, 10564.586, 139.730, 52451.146 18/02/17,04:57:14,02,12,2, 11.9,1,1, -7.789, 10564.595, 139.702, 52451.152 18/02/17,04:57:14,03,12,2, 11.9,1,1, -7.789, 10564.601, 139.719, 52451.142 18/02/17,04:57:14,04,12,2, 11.9,1,1, -7.789, 10564.574, 139.690, 52451.090 18/02/17,04:57:14,05,12,2, 11.9,1,1, -7.789, 10564.588, 139.701, 52451.087 18/02/17,04:57:14,06,12,2, 11.9,1,1, -7.789, 10564.591, 139.719, 52451.127 18/02/17,04:57:14,07,12,2, 11.9,1,1, -7.789, 10564.607, 139.718, 52451.097 18/02/17,04:57:14,08,12,2, 11.9,1,1, -7.789, 10564.593, 139.711, 52451.109 18/02/17,04:57:14,09,12,2, 11.9,1,1, -7.789, 10564.618, 139.703, 52451.056 18/02/17,04:57:14,10,12,2, 11.9,1,1, -7.789, 10564.621, 139.679, 52451.153 18/02/17,04:57:14,11,12,2, 11.9,1,1, -7.789, 10564.620, 139.675, 52451.098 18/02/17,04:57:14,12,12,2, 11.9,1,1, -7.789, 10564.654, 139.679, 52451.083 18/02/17,04:57:14,13,12,2, 11.9,1,1, -7.789, 10564.641, 139.698, 52451.119 18/02/17,04:57:14,14,12,2, 11.9,1,1, -7.789, 10564.664, 139.675, 52451.068 18/02/17,04:57:14,15,12,2, 11.9,1,1, -7.789, 10564.641, 139.684, 52451.145 18/02/17,04:57:14,16,12,2, 11.9,1,1, -7.789, 10564.649, 139.680, 52451.163 18/02/17,04:57:14,17,12,2, 11.9,1,1, -7.789, 10564.680, 139.691, 52451.116 18/02/17,04:57:14,18,12,2, 11.9,1,1, -7.789, 10564.659, 139.685, 52451.073 18/02/17,04:57:14,19,12,2, 11.9,1,1, -7.789, 10564.638, 139.676, 52451.102 18/02/17,04:57:15,00,12,2, 11.9,1,1, -7.788, 10564.636, 139.676, 52451.102 18/02/17,04:57:15,01,12,2, 11.9,1,1, -7.788, 10564.689, 139.690, 52451.181 18/02/17,04:57:15,02,12,2, 11.9,1,1, -7.788, 10564.691, 139.677, 52451.053 18/02/17,04:57:15,03,12,2, 11.9,1,1, -7.788, 10564.677, 139.667, 52451.094 18/02/17,04:57:15,04,12,2, 11.9,1,1, -7.788, 10564.702, 139.675, 52451.096 18/02/17,04:57:15,05,12,2, 11.9,1,1, -7.788, 10564.658, 139.725, 52451.394 18/02/17,04:57:15,06,12,2, 11.9,1,1, -7.788, 10564.731, 139.702, 52451.144 18/02/17,04:57:15,07,12,2, 11.9,1,1, -7.788, 10564.739, 139.674, 52451.063 18/02/17,04:57:15,08,12,2, 11.9,1,1, -7.788, 10564.704, 139.676, 52451.123 18/02/17,04:57:15,09,12,2, 11.9,1,1, -7.788, 10564.711, 139.690, 52451.136 18/02/17,04:57:15,10,12,2, 11.9,1,1, -7.788, 10564.728, 139.681, 52451.083 18/02/17,04:57:15,11,12,2, 11.9,1,1, -7.788, 10564.727, 139.674, 52451.156 18/02/17,04:57:15,12,12,2, 11.9,1,1, -7.788, 10564.717, 139.688, 52451.121 18/02/17,04:57:15,13,12,2, 11.9,1,1, -7.788, 10564.745, 139.683, 52451.106 18/02/17,04:57:15,14,12,2, 11.9,1,1, -7.788, 10564.757, 139.693, 52451.023 18/02/17,04:57:15,15,12,2, 11.9,1,1, -7.788, 10564.751, 139.662, 52451.053 18/02/17,04:57:15,16,12,2, 11.9,1,1, -7.788, 10564.737, 139.667, 52451.093 18/02/17,04:57:15,17,12,2, 11.9,1,1, -7.788, 10564.778, 139.645, 52451.124 18/02/17,04:57:15,18,12,2, 11.9,1,1, -7.788, 10564.770, 139.667, 52451.053 18/02/17,04:57:15,19,12,2, 11.9,1,1, -7.788, 10564.761, 139.664, 52451.096 18/02/17,04:57:16,00,12,2, 11.8,1,1, -7.788, 10564.753, 139.664, 52451.096 18/02/17,04:57:16,01,12,2, 11.8,1,1, -7.788, 10564.796, 139.659, 52451.132 18/02/17,04:57:16,02,12,2, 11.8,1,1, -7.788, 10564.788, 139.680, 52451.205 18/02/17,04:57:16,03,12,2, 11.8,1,1, -7.788, 10564.795, 139.665, 52451.057 18/02/17,04:57:16,04,12,2, 11.8,1,1, -7.788, 10564.808, 139.677, 52451.120 18/02/17,04:57:16,05,12,2, 11.8,1,1, -7.788, 10564.822, 139.671, 52451.108 18/02/17,04:57:16,06,12,2, 11.8,1,1, -7.788, 10564.852, 139.675, 52451.135 18/02/17,04:57:16,07,12,2, 11.8,1,1, -7.788, 10564.820, 139.659, 52451.044 18/02/17,04:57:16,08,12,2, 11.8,1,1, -7.788, 10564.848, 139.688, 52451.099 18/02/17,04:57:16,09,12,2, 11.8,1,1, -7.788, 10564.853, 139.652, 52451.093 18/02/17,04:57:16,10,12,2, 11.8,1,1, -7.788, 10564.841, 139.660, 52451.114 18/02/17,04:57:16,11,12,2, 11.8,1,1, -7.788, 10564.871, 139.671, 52451.128 18/02/17,04:57:16,12,12,2, 11.8,1,1, -7.788, 10564.866, 139.664, 52451.093 18/02/17,04:57:16,13,12,2, 11.8,1,1, -7.788, 10564.883, 139.657, 52451.115 18/02/17,04:57:16,14,12,2, 11.8,1,1, -7.788, 10564.897, 139.648, 52451.083 18/02/17,04:57:16,15,12,2, 11.8,1,1, -7.788, 10564.911, 139.656, 52451.156 18/02/17,04:57:16,16,12,2, 11.8,1,1, -7.788, 10564.941, 139.646, 52451.158 18/02/17,04:57:16,17,12,2, 11.8,1,1, -7.788, 10564.935, 139.629, 52451.130 18/02/17,04:57:16,18,12,2, 11.8,1,1, -7.788, 10564.933, 139.669, 52451.191 18/02/17,04:57:16,19,12,2, 11.8,1,1, -7.788, 10564.929, 139.646, 52451.166 18/02/17,04:57:17,00,12,2, 11.9,1,1, -7.791, 10564.928, 139.646, 52451.166 18/02/17,04:57:17,01,12,2, 11.9,1,1, -7.791, 10564.940, 139.630, 52451.101 18/02/17,04:57:17,02,12,2, 11.9,1,1, -7.791, 10564.948, 139.634, 52451.077 18/02/17,04:57:17,03,12,2, 11.9,1,1, -7.791, 10564.971, 139.656, 52451.070 18/02/17,04:57:17,04,12,2, 11.9,1,1, -7.791, 10564.978, 139.669, 52451.191 18/02/17,04:57:17,05,12,2, 11.9,1,1, -7.791, 10564.973, 139.634, 52451.079 18/02/17,04:57:17,06,12,2, 11.9,1,1, -7.791, 10564.951, 139.637, 52451.128 18/02/17,04:57:17,07,12,2, 11.9,1,1, -7.791, 10565.003, 139.650, 52451.103 18/02/17,04:57:17,08,12,2, 11.9,1,1, -7.791, 10564.973, 139.650, 52451.157 18/02/17,04:57:17,09,12,2, 11.9,1,1, -7.791, 10564.984, 139.666, 52451.197 18/02/17,04:57:17,10,12,2, 11.9,1,1, -7.791, 10565.006, 139.648, 52451.189 18/02/17,04:57:17,11,12,2, 11.9,1,1, -7.791, 10565.004, 139.635, 52451.085 18/02/17,04:57:17,12,12,2, 11.9,1,1, -7.791, 10565.013, 139.638, 52451.184 18/02/17,04:57:17,13,12,2, 11.9,1,1, -7.791, 10565.035, 139.621, 52451.160 18/02/17,04:57:17,14,12,2, 11.9,1,1, -7.791, 10565.034, 139.614, 52451.094 18/02/17,04:57:17,15,12,2, 11.9,1,1, -7.791, 10565.016, 139.637, 52451.192 18/02/17,04:57:17,16,12,2, 11.9,1,1, -7.791, 10565.062, 139.625, 52451.165 18/02/17,04:57:17,17,12,2, 11.9,1,1, -7.791, 10565.043, 139.589, 52451.098 18/02/17,04:57:17,18,12,2, 11.9,1,1, -7.791, 10565.050, 139.628, 52451.190 18/02/17,04:57:17,19,12,2, 11.9,1,1, -7.791, 10565.050, 139.623, 52451.134 18/02/17,04:57:18,00,12,2, 11.9,1,1, -7.793, 10565.045, 139.623, 52451.134 18/02/17,04:57:18,01,12,2, 11.9,1,1, -7.793, 10565.067, 139.601, 52451.156 18/02/17,04:57:18,02,12,2, 11.9,1,1, -7.793, 10565.069, 139.617, 52451.184 18/02/17,04:57:18,03,12,2, 11.9,1,1, -7.793, 10565.105, 139.602, 52451.181 18/02/17,04:57:18,04,12,2, 11.9,1,1, -7.793, 10565.111, 139.603, 52451.148 18/02/17,04:57:18,05,12,2, 11.9,1,1, -7.793, 10565.091, 139.587, 52451.114 18/02/17,04:57:18,06,12,2, 11.9,1,1, -7.793, 10565.113, 139.615, 52451.196 18/02/17,04:57:18,07,12,2, 11.9,1,1, -7.793, 10565.097, 139.606, 52451.165 18/02/17,04:57:18,08,12,2, 11.9,1,1, -7.793, 10565.129, 139.591, 52451.197 18/02/17,04:57:18,09,12,2, 11.9,1,1, -7.793, 10565.129, 139.578, 52451.140 18/02/17,04:57:18,10,12,2, 11.9,1,1, -7.793, 10565.143, 139.574, 52451.205 18/02/17,04:57:18,11,12,2, 11.9,1,1, -7.793, 10565.163, 139.574, 52451.166 18/02/17,04:57:18,12,12,2, 11.9,1,1, -7.793, 10565.160, 139.569, 52451.243 18/02/17,04:57:18,13,12,2, 11.9,1,1, -7.793, 10565.156, 139.578, 52451.204 18/02/17,04:57:18,14,12,2, 11.9,1,1, -7.793, 10565.182, 139.575, 52451.142 18/02/17,04:57:18,15,12,2, 11.9,1,1, -7.793, 10565.184, 139.591, 52451.339 18/02/17,04:57:18,16,12,2, 11.9,1,1, -7.793, 10565.185, 139.565, 52451.098 18/02/17,04:57:18,17,12,2, 11.9,1,1, -7.793, 10565.168, 139.569, 52451.124 18/02/17,04:57:18,18,12,2, 11.9,1,1, -7.793, 10565.181, 139.592, 52451.243 18/02/17,04:57:18,19,12,2, 11.9,1,1, -7.793, 10565.165, 139.564, 52451.170 18/02/17,04:57:19,00,12,2, 11.9,1,1, -7.792, 10565.162, 139.564, 52451.170 18/02/17,04:57:19,01,12,2, 11.9,1,1, -7.792, 10565.228, 139.582, 52451.266 18/02/17,04:57:19,02,12,2, 11.9,1,1, -7.792, 10565.209, 139.569, 52451.186 18/02/17,04:57:19,03,12,2, 11.9,1,1, -7.792, 10565.233, 139.582, 52451.228 18/02/17,04:57:19,04,12,2, 11.9,1,1, -7.792, 10565.217, 139.580, 52451.245 18/02/17,04:57:19,05,12,2, 11.9,1,1, -7.792, 10565.271, 139.572, 52451.180 18/02/17,04:57:19,06,12,2, 11.9,1,1, -7.792, 10565.250, 139.580, 52451.146 18/02/17,04:57:19,07,12,2, 11.9,1,1, -7.792, 10565.289, 139.576, 52451.217 18/02/17,04:57:19,08,12,2, 11.9,1,1, -7.792, 10565.273, 139.573, 52451.222 18/02/17,04:57:19,09,12,2, 11.9,1,1, -7.792, 10565.274, 139.578, 52451.267 18/02/17,04:57:19,10,12,2, 11.9,1,1, -7.792, 10565.273, 139.598, 52451.230 18/02/17,04:57:19,11,12,2, 11.9,1,1, -7.792, 10565.282, 139.604, 52451.179 18/02/17,04:57:19,12,12,2, 11.9,1,1, -7.792, 10565.277, 139.626, 52451.311 18/02/17,04:57:19,13,12,2, 11.9,1,1, -7.792, 10565.314, 139.604, 52451.227 18/02/17,04:57:19,14,12,2, 11.9,1,1, -7.792, 10565.301, 139.583, 52451.214 18/02/17,04:57:19,15,12,2, 11.9,1,1, -7.792, 10565.323, 139.615, 52451.305 18/02/17,04:57:19,16,12,2, 11.9,1,1, -7.792, 10565.333, 139.603, 52451.178 18/02/17,04:57:19,17,12,2, 11.9,1,1, -7.792, 10565.331, 139.590, 52451.208 18/02/17,04:57:19,18,12,2, 11.9,1,1, -7.792, 10565.327, 139.627, 52451.285 18/02/17,04:57:19,19,12,2, 11.9,1,1, -7.792, 10565.376, 139.618, 52451.201 18/02/17,04:57:20,00,12,2, 11.9,1,1, -7.790, 10565.370, 139.618, 52451.201 18/02/17,04:57:20,01,12,2, 11.9,1,1, -7.790, 10565.382, 139.606, 52451.295 18/02/17,04:57:20,02,12,2, 11.9,1,1, -7.790, 10565.367, 139.610, 52451.280 18/02/17,04:57:20,03,12,2, 11.9,1,1, -7.790, 10565.383, 139.608, 52451.269 18/02/17,04:57:20,04,12,2, 11.9,1,1, -7.790, 10565.388, 139.592, 52451.261 18/02/17,04:57:20,05,12,2, 11.9,1,1, -7.790, 10565.390, 139.636, 52451.323 18/02/17,04:57:20,06,12,2, 11.9,1,1, -7.790, 10565.413, 139.612, 52451.337 18/02/17,04:57:20,07,12,2, 11.9,1,1, -7.790, 10565.441, 139.603, 52451.241 18/02/17,04:57:20,08,12,2, 11.9,1,1, -7.790, 10565.447, 139.606, 52451.341 18/02/17,04:57:20,09,12,2, 11.9,1,1, -7.790, 10565.455, 139.617, 52451.260 18/02/17,04:57:20,10,12,2, 11.9,1,1, -7.790, 10565.491, 139.610, 52451.369 18/02/17,04:57:20,11,12,2, 11.9,1,1, -7.790, 10565.496, 139.626, 52451.324 18/02/17,04:57:20,12,12,2, 11.9,1,1, -7.790, 10565.496, 139.614, 52451.264 18/02/17,04:57:20,13,12,2, 11.9,1,1, -7.790, 10565.502, 139.595, 52451.311 18/02/17,04:57:20,14,12,2, 11.9,1,1, -7.790, 10565.506, 139.599, 52451.243 18/02/17,04:57:20,15,12,2, 11.9,1,1, -7.790, 10565.538, 139.612, 52451.383 18/02/17,04:57:20,16,12,2, 11.9,1,1, -7.790, 10565.463, 139.611, 52451.302 18/02/17,04:57:20,17,12,2, 11.9,1,1, -7.790, 10565.524, 139.613, 52451.423 18/02/17,04:57:20,18,12,2, 11.9,1,1, -7.790, 10565.573, 139.603, 52451.364 18/02/17,04:57:20,19,12,2, 11.9,1,1, -7.790, 10565.547, 139.627, 52451.418 18/02/17,04:57:21,00,12,2, 11.9,1,1, -7.793, 10565.546, 139.627, 52451.418 18/02/17,04:57:21,01,12,2, 11.9,1,1, -7.793, 10565.596, 139.627, 52451.356 18/02/17,04:57:21,02,12,2, 11.9,1,1, -7.793, 10565.598, 139.615, 52451.346 18/02/17,04:57:21,03,12,2, 11.9,1,1, -7.793, 10565.621, 139.595, 52451.345 18/02/17,04:57:21,04,12,2, 11.9,1,1, -7.793, 10565.614, 139.602, 52451.335 18/02/17,04:57:21,05,12,2, 11.9,1,1, -7.793, 10565.639, 139.612, 52451.421 18/02/17,04:57:21,06,12,2, 11.9,1,1, -7.793, 10565.663, 139.614, 52451.348 18/02/17,04:57:21,07,12,2, 11.9,1,1, -7.793, 10565.671, 139.599, 52451.326 18/02/17,04:57:21,08,12,2, 11.9,1,1, -7.793, 10565.678, 139.638, 52451.384 18/02/17,04:57:21,09,12,2, 11.9,1,1, -7.793, 10565.694, 139.619, 52451.312 18/02/17,04:57:21,10,12,2, 11.9,1,1, -7.793, 10565.692, 139.596, 52451.374 18/02/17,04:57:21,11,12,2, 11.9,1,1, -7.793, 10565.719, 139.613, 52451.389 18/02/17,04:57:21,12,12,2, 11.9,1,1, -7.793, 10565.743, 139.618, 52451.512 18/02/17,04:57:21,13,12,2, 11.9,1,1, -7.793, 10565.698, 139.637, 52451.408 18/02/17,04:57:21,14,12,2, 11.9,1,1, -7.793, 10565.738, 139.592, 52451.399 18/02/17,04:57:21,15,12,2, 11.9,1,1, -7.793, 10565.783, 139.622, 52451.458 18/02/17,04:57:21,16,12,2, 11.9,1,1, -7.793, 10565.800, 139.614, 52451.357 18/02/17,04:57:21,17,12,2, 11.9,1,1, -7.793, 10565.799, 139.612, 52451.376 18/02/17,04:57:21,18,12,2, 11.9,1,1, -7.793, 10565.804, 139.629, 52451.389 18/02/17,04:57:21,19,12,2, 11.9,1,1, -7.793, 10565.832, 139.625, 52451.445 18/02/17,04:57:22,00,12,2, 11.9,1,1, -7.789, 10565.829, 139.625, 52451.445 18/02/17,04:57:22,01,12,2, 11.9,1,1, -7.789, 10565.865, 139.608, 52451.426 18/02/17,04:57:22,02,12,2, 11.9,1,1, -7.789, 10565.871, 139.605, 52451.382 18/02/17,04:57:22,03,12,2, 11.9,1,1, -7.789, 10565.870, 139.608, 52451.444 18/02/17,04:57:22,04,12,2, 11.9,1,1, -7.789, 10565.897, 139.605, 52451.322 18/02/17,04:57:22,05,12,2, 11.9,1,1, -7.789, 10565.918, 139.625, 52451.385 18/02/17,04:57:22,06,12,2, 11.9,1,1, -7.789, 10565.943, 139.612, 52451.363 18/02/17,04:57:22,07,12,2, 11.9,1,1, -7.789, 10565.911, 139.634, 52451.403 18/02/17,04:57:22,08,12,2, 11.9,1,1, -7.789, 10565.937, 139.606, 52451.420 18/02/17,04:57:22,09,12,2, 11.9,1,1, -7.789, 10565.944, 139.628, 52451.396 18/02/17,04:57:22,10,12,2, 11.9,1,1, -7.789, 10565.973, 139.595, 52451.434 18/02/17,04:57:22,11,12,2, 11.9,1,1, -7.789, 10566.001, 139.596, 52451.372 18/02/17,04:57:22,12,12,2, 11.9,1,1, -7.789, 10566.002, 139.590, 52451.472 18/02/17,04:57:22,13,12,2, 11.9,1,1, -7.789, 10566.016, 139.568, 52451.449 18/02/17,04:57:22,14,12,2, 11.9,1,1, -7.789, 10566.033, 139.591, 52451.445 18/02/17,04:57:22,15,12,2, 11.9,1,1, -7.789, 10566.045, 139.590, 52451.397 18/02/17,04:57:22,16,12,2, 11.9,1,1, -7.789, 10566.030, 139.588, 52451.382 18/02/17,04:57:22,17,12,2, 11.9,1,1, -7.789, 10566.065, 139.582, 52451.404 18/02/17,04:57:22,18,12,2, 11.9,1,1, -7.789, 10566.099, 139.584, 52451.447 18/02/17,04:57:22,19,12,2, 11.9,1,1, -7.789, 10566.109, 139.603, 52451.484 18/02/17,04:57:23,00,11,2, 11.9,1,1, -7.789, 10566.105, 139.603, 52451.484 18/02/17,04:57:23,01,11,2, 11.9,1,1, -7.789, 10566.126, 139.572, 52451.468 18/02/17,04:57:23,02,11,2, 11.9,1,1, -7.789, 10566.155, 139.590, 52451.447 18/02/17,04:57:23,03,11,2, 11.9,1,1, -7.789, 10566.179, 139.583, 52451.440 18/02/17,04:57:23,04,11,2, 11.9,1,1, -7.789, 10566.189, 139.565, 52451.327 18/02/17,04:57:23,05,11,2, 11.9,1,1, -7.789, 10566.184, 139.564, 52451.405 18/02/17,04:57:23,06,11,2, 11.9,1,1, -7.789, 10566.220, 139.568, 52451.385 18/02/17,04:57:23,07,11,2, 11.9,1,1, -7.789, 10566.235, 139.580, 52451.461 18/02/17,04:57:23,08,11,2, 11.9,1,1, -7.789, 10566.251, 139.582, 52451.367 18/02/17,04:57:23,09,11,2, 11.9,1,1, -7.789, 10566.270, 139.572, 52451.441 18/02/17,04:57:23,10,11,2, 11.9,1,1, -7.789, 10566.301, 139.578, 52451.463 18/02/17,04:57:23,11,11,2, 11.9,1,1, -7.789, 10566.270, 139.564, 52451.419 18/02/17,04:57:23,12,11,2, 11.9,1,1, -7.789, 10566.293, 139.566, 52451.436 18/02/17,04:57:23,13,11,2, 11.9,1,1, -7.789, 10566.329, 139.561, 52451.479 18/02/17,04:57:23,14,11,2, 11.9,1,1, -7.789, 10566.319, 139.532, 52451.388 18/02/17,04:57:23,15,11,2, 11.9,1,1, -7.789, 10566.364, 139.554, 52451.449 18/02/17,04:57:23,16,11,2, 11.9,1,1, -7.789, 10566.350, 139.533, 52451.407 18/02/17,04:57:23,17,11,2, 11.9,1,1, -7.789, 10566.394, 139.545, 52451.462 18/02/17,04:57:23,18,11,2, 11.9,1,1, -7.789, 10566.390, 139.527, 52451.507 18/02/17,04:57:23,19,11,2, 11.9,1,1, -7.789, 10566.426, 139.552, 52451.527 18/02/17,04:57:24,00,12,2, 11.9,1,1, -7.793, 10566.422, 139.552, 52451.527 18/02/17,04:57:24,01,12,2, 11.9,1,1, -7.793, 10566.469, 139.528, 52451.449 18/02/17,04:57:24,02,12,2, 11.9,1,1, -7.793, 10566.462, 139.519, 52451.480 18/02/17,04:57:24,03,12,2, 11.9,1,1, -7.793, 10566.454, 139.521, 52451.486 18/02/17,04:57:24,04,12,2, 11.9,1,1, -7.793, 10566.496, 139.512, 52451.547 18/02/17,04:57:24,05,12,2, 11.9,1,1, -7.793, 10566.508, 139.500, 52451.469 18/02/17,04:57:24,06,12,2, 11.9,1,1, -7.793, 10566.511, 139.482, 52451.425 18/02/17,04:57:24,07,12,2, 11.9,1,1, -7.793, 10566.524, 139.510, 52451.487 18/02/17,04:57:24,08,12,2, 11.9,1,1, -7.793, 10566.533, 139.494, 52451.487 18/02/17,04:57:24,09,12,2, 11.9,1,1, -7.793, 10566.546, 139.502, 52451.548 18/02/17,04:57:24,10,12,2, 11.9,1,1, -7.793, 10566.571, 139.495, 52451.507 18/02/17,04:57:24,11,12,2, 11.9,1,1, -7.793, 10566.578, 139.488, 52451.485 18/02/17,04:57:24,12,12,2, 11.9,1,1, -7.793, 10566.623, 139.487, 52451.498 18/02/17,04:57:24,13,12,2, 11.9,1,1, -7.793, 10566.632, 139.520, 52451.545 18/02/17,04:57:24,14,12,2, 11.9,1,1, -7.793, 10566.655, 139.485, 52451.511 18/02/17,04:57:24,15,12,2, 11.9,1,1, -7.793, 10566.663, 139.466, 52451.450 18/02/17,04:57:24,16,12,2, 11.9,1,1, -7.793, 10566.677, 139.479, 52451.516 18/02/17,04:57:24,17,12,2, 11.9,1,1, -7.793, 10566.698, 139.480, 52451.499 18/02/17,04:57:24,18,12,2, 11.9,1,1, -7.793, 10566.699, 139.480, 52451.538 18/02/17,04:57:24,19,12,2, 11.9,1,1, -7.793, 10566.727, 139.469, 52451.476 18/02/17,04:57:25,00,11,2, 11.9,1,1, -7.789, 10566.722, 139.469, 52451.476 18/02/17,04:57:25,01,11,2, 11.9,1,1, -7.789, 10566.756, 139.471, 52451.571 18/02/17,04:57:25,02,11,2, 11.9,1,1, -7.789, 10566.762, 139.488, 52451.485 18/02/17,04:57:25,03,11,2, 11.9,1,1, -7.789, 10566.780, 139.472, 52451.596 18/02/17,04:57:25,04,11,2, 11.9,1,1, -7.789, 10566.789, 139.462, 52451.526 18/02/17,04:57:25,05,11,2, 11.9,1,1, -7.789, 10566.819, 139.463, 52451.508 18/02/17,04:57:25,06,11,2, 11.9,1,1, -7.789, 10566.803, 139.446, 52451.501 18/02/17,04:57:25,07,11,2, 11.9,1,1, -7.789, 10566.818, 139.441, 52451.533 18/02/17,04:57:25,08,11,2, 11.9,1,1, -7.789, 10566.854, 139.468, 52451.557 18/02/17,04:57:25,09,11,2, 11.9,1,1, -7.789, 10566.863, 139.447, 52451.562 18/02/17,04:57:25,10,11,2, 11.9,1,1, -7.789, 10566.887, 139.456, 52451.599 18/02/17,04:57:25,11,11,2, 11.9,1,1, -7.789, 10566.911, 139.444, 52451.581 18/02/17,04:57:25,12,11,2, 11.9,1,1, -7.789, 10566.918, 139.428, 52451.586 18/02/17,04:57:25,13,11,2, 11.9,1,1, -7.789, 10566.956, 139.437, 52451.637 18/02/17,04:57:25,14,11,2, 11.9,1,1, -7.789, 10566.954, 139.432, 52451.613 18/02/17,04:57:25,15,11,2, 11.9,1,1, -7.789, 10566.958, 139.431, 52451.586 18/02/17,04:57:25,16,11,2, 11.9,1,1, -7.789, 10567.002, 139.434, 52451.561 18/02/17,04:57:25,17,11,2, 11.9,1,1, -7.789, 10567.002, 139.439, 52451.514 18/02/17,04:57:25,18,11,2, 11.9,1,1, -7.789, 10567.001, 139.435, 52451.605 18/02/17,04:57:25,19,11,2, 11.9,1,1, -7.789, 10567.039, 139.429, 52451.522 18/02/17,04:57:26,00,12,2, 11.8,1,1, -7.790, 10567.031, 139.429, 52451.522 18/02/17,04:57:26,01,12,2, 11.8,1,1, -7.790, 10567.024, 139.391, 52451.585 18/02/17,04:57:26,02,12,2, 11.8,1,1, -7.790, 10567.046, 139.395, 52451.591 18/02/17,04:57:26,03,12,2, 11.8,1,1, -7.790, 10567.056, 139.396, 52451.622 18/02/17,04:57:26,04,12,2, 11.8,1,1, -7.790, 10567.100, 139.407, 52451.669 18/02/17,04:57:26,05,12,2, 11.8,1,1, -7.790, 10567.107, 139.379, 52451.635 18/02/17,04:57:26,06,12,2, 11.8,1,1, -7.790, 10567.128, 139.353, 52451.527 18/02/17,04:57:26,07,12,2, 11.8,1,1, -7.790, 10567.139, 139.371, 52451.569 18/02/17,04:57:26,08,12,2, 11.8,1,1, -7.790, 10567.171, 139.357, 52451.604 18/02/17,04:57:26,09,12,2, 11.8,1,1, -7.790, 10567.173, 139.386, 52451.657 18/02/17,04:57:26,10,12,2, 11.8,1,1, -7.790, 10567.203, 139.379, 52451.611 18/02/17,04:57:26,11,12,2, 11.8,1,1, -7.790, 10567.229, 139.347, 52451.562 18/02/17,04:57:26,12,12,2, 11.8,1,1, -7.790, 10567.221, 139.317, 52451.636 18/02/17,04:57:26,13,12,2, 11.8,1,1, -7.790, 10567.213, 139.338, 52451.573 18/02/17,04:57:26,14,12,2, 11.8,1,1, -7.790, 10567.233, 139.325, 52451.539 18/02/17,04:57:26,15,12,2, 11.8,1,1, -7.790, 10567.253, 139.334, 52451.585 18/02/17,04:57:26,16,12,2, 11.8,1,1, -7.790, 10567.276, 139.353, 52451.617 18/02/17,04:57:26,17,12,2, 11.8,1,1, -7.790, 10567.290, 139.322, 52451.648 18/02/17,04:57:26,18,12,2, 11.8,1,1, -7.790, 10567.299, 139.320, 52451.650 18/02/17,04:57:26,19,12,2, 11.8,1,1, -7.790, 10567.317, 139.338, 52451.585 18/02/17,04:57:27,00,12,2, 11.8,1,1, -7.791, 10567.315, 139.338, 52451.585 18/02/17,04:57:27,01,12,2, 11.8,1,1, -7.791, 10567.328, 139.318, 52451.576 18/02/17,04:57:27,02,12,2, 11.8,1,1, -7.791, 10567.343, 139.328, 52451.631 18/02/17,04:57:27,03,12,2, 11.8,1,1, -7.791, 10567.396, 139.296, 52451.660 18/02/17,04:57:27,04,12,2, 11.8,1,1, -7.791, 10567.411, 139.312, 52451.603 18/02/17,04:57:27,05,12,2, 11.8,1,1, -7.791, 10567.406, 139.275, 52451.579 18/02/17,04:57:27,06,12,2, 11.8,1,1, -7.791, 10567.463, 139.297, 52451.617 18/02/17,04:57:27,07,12,2, 11.8,1,1, -7.791, 10567.444, 139.289, 52451.588 18/02/17,04:57:27,08,12,2, 11.8,1,1, -7.791, 10567.446, 139.270, 52451.559 18/02/17,04:57:27,09,12,2, 11.8,1,1, -7.791, 10567.430, 139.288, 52451.625 18/02/17,04:57:27,10,12,2, 11.8,1,1, -7.791, 10567.487, 139.287, 52451.673 18/02/17,04:57:27,11,12,2, 11.8,1,1, -7.791, 10567.484, 139.270, 52451.589 18/02/17,04:57:27,12,12,2, 11.8,1,1, -7.791, 10567.500, 139.270, 52451.680 18/02/17,04:57:27,13,12,2, 11.8,1,1, -7.791, 10567.536, 139.254, 52451.575 18/02/17,04:57:27,14,12,2, 11.8,1,1, -7.791, 10567.535, 139.264, 52451.649 18/02/17,04:57:27,15,12,2, 11.8,1,1, -7.791, 10567.558, 139.261, 52451.621 18/02/17,04:57:27,16,12,2, 11.8,1,1, -7.791, 10567.572, 139.261, 52451.580 18/02/17,04:57:27,17,12,2, 11.8,1,1, -7.791, 10567.578, 139.247, 52451.576 18/02/17,04:57:27,18,12,2, 11.8,1,1, -7.791, 10567.605, 139.225, 52451.583 18/02/17,04:57:27,19,12,2, 11.8,1,1, -7.791, 10567.604, 139.216, 52451.533 18/02/17,04:57:28,00,12,2, 11.8,1,1, -7.792, 10567.598, 139.216, 52451.533 18/02/17,04:57:28,01,12,2, 11.8,1,1, -7.792, 10567.627, 139.231, 52451.509 18/02/17,04:57:28,02,12,2, 11.8,1,1, -7.792, 10567.617, 139.236, 52451.571 18/02/17,04:57:28,03,12,2, 11.8,1,1, -7.792, 10567.639, 139.221, 52451.595 18/02/17,04:57:28,04,12,2, 11.8,1,1, -7.792, 10567.662, 139.223, 52451.655 18/02/17,04:57:28,05,12,2, 11.8,1,1, -7.792, 10567.669, 139.241, 52451.681 18/02/17,04:57:28,06,12,2, 11.8,1,1, -7.792, 10567.670, 139.214, 52451.683 18/02/17,04:57:28,07,12,2, 11.8,1,1, -7.792, 10567.677, 139.204, 52451.672 18/02/17,04:57:28,08,12,2, 11.8,1,1, -7.792, 10567.708, 139.175, 52451.587 18/02/17,04:57:28,09,12,2, 11.8,1,1, -7.792, 10567.717, 139.187, 52451.640 18/02/17,04:57:28,10,12,2, 11.8,1,1, -7.792, 10567.719, 139.191, 52451.573 18/02/17,04:57:28,11,12,2, 11.8,1,1, -7.792, 10567.691, 139.198, 52451.540 18/02/17,04:57:28,12,12,2, 11.8,1,1, -7.792, 10567.727, 139.194, 52451.614 18/02/17,04:57:28,13,12,2, 11.8,1,1, -7.792, 10567.729, 139.175, 52451.559 18/02/17,04:57:28,14,12,2, 11.8,1,1, -7.792, 10567.735, 139.152, 52451.589 18/02/17,04:57:28,15,12,2, 11.8,1,1, -7.792, 10567.743, 139.167, 52451.564 18/02/17,04:57:28,16,12,2, 11.8,1,1, -7.792, 10567.774, 139.168, 52451.614 18/02/17,04:57:28,17,12,2, 11.8,1,1, -7.792, 10567.778, 139.179, 52451.550 18/02/17,04:57:28,18,12,2, 11.8,1,1, -7.792, 10567.794, 139.162, 52451.643 18/02/17,04:57:28,19,12,2, 11.8,1,1, -7.792, 10567.783, 139.199, 52451.626 18/02/17,04:57:29,00,12,2, 11.9,1,1, -7.791, 10567.782, 139.199, 52451.626 18/02/17,04:57:29,01,12,2, 11.9,1,1, -7.791, 10567.814, 139.168, 52451.526 18/02/17,04:57:29,02,12,2, 11.9,1,1, -7.791, 10567.800, 139.167, 52451.658 18/02/17,04:57:29,03,12,2, 11.9,1,1, -7.791, 10567.826, 139.160, 52451.598 18/02/17,04:57:29,04,12,2, 11.9,1,1, -7.791, 10567.822, 139.160, 52451.587 18/02/17,04:57:29,05,12,2, 11.9,1,1, -7.791, 10567.822, 139.176, 52451.613 18/02/17,04:57:29,06,12,2, 11.9,1,1, -7.791, 10567.859, 139.170, 52451.603 18/02/17,04:57:29,07,12,2, 11.9,1,1, -7.791, 10567.836, 139.177, 52451.600 18/02/17,04:57:29,08,12,2, 11.9,1,1, -7.791, 10567.866, 139.168, 52451.648 18/02/17,04:57:29,09,12,2, 11.9,1,1, -7.791, 10567.880, 139.184, 52451.693 18/02/17,04:57:29,10,12,2, 11.9,1,1, -7.791, 10567.906, 139.189, 52451.650 18/02/17,04:57:29,11,12,2, 11.9,1,1, -7.791, 10567.896, 139.180, 52451.584 18/02/17,04:57:29,12,12,2, 11.9,1,1, -7.791, 10567.893, 139.199, 52451.625 18/02/17,04:57:29,13,12,2, 11.9,1,1, -7.791, 10567.921, 139.205, 52451.561 18/02/17,04:57:29,14,12,2, 11.9,1,1, -7.791, 10567.923, 139.227, 52451.589 18/02/17,04:57:29,15,12,2, 11.9,1,1, -7.791, 10567.926, 139.211, 52451.582 18/02/17,04:57:29,16,12,2, 11.9,1,1, -7.791, 10567.922, 139.230, 52451.584 18/02/17,04:57:29,17,12,2, 11.9,1,1, -7.791, 10567.952, 139.219, 52451.610 18/02/17,04:57:29,18,12,2, 11.9,1,1, -7.791, 10567.948, 139.231, 52451.692 18/02/17,04:57:29,19,12,2, 11.9,1,1, -7.791, 10567.954, 139.221, 52451.626 18/02/17,04:57:30,00,12,2, 11.9,1,1, -7.791, 10567.949, 139.221, 52451.626 18/02/17,04:57:30,01,12,2, 11.9,1,1, -7.791, 10567.954, 139.248, 52451.631 18/02/17,04:57:30,02,12,2, 11.9,1,1, -7.791, 10567.986, 139.249, 52451.665 18/02/17,04:57:30,03,12,2, 11.9,1,1, -7.791, 10568.013, 139.264, 52451.658 18/02/17,04:57:30,04,12,2, 11.9,1,1, -7.791, 10567.995, 139.259, 52451.608 18/02/17,04:57:30,05,12,2, 11.9,1,1, -7.791, 10568.034, 139.254, 52451.582 18/02/17,04:57:30,06,12,2, 11.9,1,1, -7.791, 10568.042, 139.274, 52451.680 18/02/17,04:57:30,07,12,2, 11.9,1,1, -7.791, 10568.001, 139.263, 52451.573 18/02/17,04:57:30,08,12,2, 11.9,1,1, -7.791, 10568.010, 139.288, 52451.577 18/02/17,04:57:30,09,12,2, 11.9,1,1, -7.791, 10568.039, 139.293, 52451.622 18/02/17,04:57:30,10,12,2, 11.9,1,1, -7.791, 10568.028, 139.293, 52451.583 18/02/17,04:57:30,11,12,2, 11.9,1,1, -7.791, 10568.024, 139.323, 52451.677 18/02/17,04:57:30,12,12,2, 11.9,1,1, -7.791, 10568.064, 139.329, 52451.595 18/02/17,04:57:30,13,12,2, 11.9,1,1, -7.791, 10568.047, 139.321, 52451.680 18/02/17,04:57:30,14,12,2, 11.9,1,1, -7.791, 10568.084, 139.316, 52451.653 18/02/17,04:57:30,15,12,2, 11.9,1,1, -7.791, 10568.095, 139.340, 52451.679 18/02/17,04:57:30,16,12,2, 11.9,1,1, -7.791, 10568.108, 139.339, 52451.570 18/02/17,04:57:30,17,12,2, 11.9,1,1, -7.791, 10568.076, 139.349, 52451.587 18/02/17,04:57:30,18,12,2, 11.9,1,1, -7.791, 10568.089, 139.337, 52451.634 18/02/17,04:57:30,19,12,2, 11.9,1,1, -7.791, 10568.100, 139.346, 52451.612 18/02/17,04:57:31,00,11,2, 11.9,1,1, -7.789, 10568.099, 139.346, 52451.612 18/02/17,04:57:31,01,11,2, 11.9,1,1, -7.789, 10568.127, 139.359, 52451.639 18/02/17,04:57:31,02,11,2, 11.9,1,1, -7.789, 10568.092, 139.376, 52451.594 18/02/17,04:57:31,03,11,2, 11.9,1,1, -7.789, 10568.091, 139.363, 52451.706 18/02/17,04:57:31,04,11,2, 11.9,1,1, -7.789, 10568.136, 139.384, 52451.744 18/02/17,04:57:31,05,11,2, 11.9,1,1, -7.789, 10568.134, 139.394, 52451.705 18/02/17,04:57:31,06,11,2, 11.9,1,1, -7.789, 10568.148, 139.393, 52451.657 18/02/17,04:57:31,07,11,2, 11.9,1,1, -7.789, 10568.144, 139.418, 52451.708 18/02/17,04:57:31,08,11,2, 11.9,1,1, -7.789, 10568.105, 139.420, 52451.656 18/02/17,04:57:31,09,11,2, 11.9,1,1, -7.789, 10568.131, 139.434, 52451.753 18/02/17,04:57:31,10,11,2, 11.9,1,1, -7.789, 10568.151, 139.425, 52451.617 18/02/17,04:57:31,11,11,2, 11.9,1,1, -7.789, 10568.149, 139.430, 52451.712 18/02/17,04:57:31,12,11,2, 11.9,1,1, -7.789, 10568.149, 139.456, 52451.645 18/02/17,04:57:31,13,11,2, 11.9,1,1, -7.789, 10568.211, 139.459, 52451.959 18/02/17,04:57:31,14,11,2, 11.9,1,1, -7.789, 10568.144, 139.449, 52451.501 18/02/17,04:57:31,15,11,2, 11.9,1,1, -7.789, 10568.115, 139.431, 52451.617 18/02/17,04:57:31,16,11,2, 11.9,1,1, -7.789, 10568.189, 139.448, 52451.554 18/02/17,04:57:31,17,11,2, 11.9,1,1, -7.789, 10568.183, 139.466, 52451.640 18/02/17,04:57:31,18,11,2, 11.9,1,1, -7.789, 10568.184, 139.469, 52451.618 18/02/17,04:57:31,19,11,2, 11.9,1,1, -7.789, 10568.199, 139.498, 52451.599 18/02/17,04:57:32,00,11,2, 11.9,1,1, -7.791, 10568.191, 139.498, 52451.599 18/02/17,04:57:32,01,11,2, 11.9,1,1, -7.791, 10568.201, 139.488, 52451.717 18/02/17,04:57:32,02,11,2, 11.9,1,1, -7.791, 10568.202, 139.493, 52451.655 18/02/17,04:57:32,03,11,2, 11.9,1,1, -7.791, 10568.190, 139.500, 52451.653 18/02/17,04:57:32,04,11,2, 11.9,1,1, -7.791, 10568.219, 139.511, 52451.674 18/02/17,04:57:32,05,11,2, 11.9,1,1, -7.791, 10568.191, 139.517, 52451.638 18/02/17,04:57:32,06,11,2, 11.9,1,1, -7.791, 10568.214, 139.523, 52451.628 18/02/17,04:57:32,07,11,2, 11.9,1,1, -7.791, 10568.226, 139.549, 52451.690 18/02/17,04:57:32,08,11,2, 11.9,1,1, -7.791, 10568.219, 139.543, 52451.675 18/02/17,04:57:32,09,11,2, 11.9,1,1, -7.791, 10568.201, 139.560, 52451.681 18/02/17,04:57:32,10,11,2, 11.9,1,1, -7.791, 10568.222, 139.565, 52451.688 18/02/17,04:57:32,11,11,2, 11.9,1,1, -7.791, 10568.297, 139.572, 52451.779 18/02/17,04:57:32,12,11,2, 11.9,1,1, -7.791, 10568.258, 139.541, 52451.528 18/02/17,04:57:32,13,11,2, 11.9,1,1, -7.791, 10568.222, 139.550, 52451.495 18/02/17,04:57:32,14,11,2, 11.9,1,1, -7.791, 10568.240, 139.571, 52451.618 18/02/17,04:57:32,15,11,2, 11.9,1,1, -7.791, 10568.230, 139.583, 52451.636 18/02/17,04:57:32,16,11,2, 11.9,1,1, -7.791, 10568.255, 139.583, 52451.693 18/02/17,04:57:32,17,11,2, 11.9,1,1, -7.791, 10568.252, 139.564, 52451.635 18/02/17,04:57:32,18,11,2, 11.9,1,1, -7.791, 10568.214, 139.578, 52451.649 18/02/17,04:57:32,19,11,2, 11.9,1,1, -7.791, 10568.235, 139.598, 52451.696 18/02/17,04:57:33,00,11,2, 11.9,1,1, -7.789, 10568.233, 139.598, 52451.696 18/02/17,04:57:33,01,11,2, 11.9,1,1, -7.789, 10568.263, 139.597, 52451.718 18/02/17,04:57:33,02,11,2, 11.9,1,1, -7.789, 10568.229, 139.614, 52451.872 18/02/17,04:57:33,03,11,2, 11.9,1,1, -7.789, 10568.283, 139.636, 52451.745 18/02/17,04:57:33,04,11,2, 11.9,1,1, -7.789, 10568.264, 139.602, 52451.597 18/02/17,04:57:33,05,11,2, 11.9,1,1, -7.789, 10568.240, 139.605, 52451.671 18/02/17,04:57:33,06,11,2, 11.9,1,1, -7.789, 10568.249, 139.648, 52451.724 18/02/17,04:57:33,07,11,2, 11.9,1,1, -7.789, 10568.247, 139.635, 52451.617 18/02/17,04:57:33,08,11,2, 11.9,1,1, -7.789, 10568.248, 139.642, 52451.684 18/02/17,04:57:33,09,11,2, 11.9,1,1, -7.789, 10568.257, 139.634, 52451.640 18/02/17,04:57:33,10,11,2, 11.9,1,1, -7.789, 10568.257, 139.632, 52451.752 18/02/17,04:57:33,11,11,2, 11.9,1,1, -7.789, 10568.253, 139.653, 52451.643 18/02/17,04:57:33,12,11,2, 11.9,1,1, -7.789, 10568.226, 139.654, 52451.633 18/02/17,04:57:33,13,11,2, 11.9,1,1, -7.789, 10568.247, 139.667, 52451.840 18/02/17,04:57:33,14,11,2, 11.9,1,1, -7.789, 10568.249, 139.670, 52451.708 18/02/17,04:57:33,15,11,2, 11.9,1,1, -7.789, 10568.268, 139.655, 52451.647 18/02/17,04:57:33,16,11,2, 11.9,1,1, -7.789, 10568.235, 139.657, 52451.643 18/02/17,04:57:33,17,11,2, 11.9,1,1, -7.789, 10568.283, 139.668, 52451.672 18/02/17,04:57:33,18,11,2, 11.9,1,1, -7.789, 10568.211, 139.633, 52451.520 18/02/17,04:57:33,19,11,2, 11.9,1,1, -7.789, 10568.239, 139.663, 52451.733 18/02/17,04:57:34,00,11,2, 11.9,1,1, -7.788, 10568.233, 139.663, 52451.733 18/02/17,04:57:34,01,11,2, 11.9,1,1, -7.788, 10568.239, 139.666, 52451.689 18/02/17,04:57:34,02,11,2, 11.9,1,1, -7.788, 10568.244, 139.687, 52451.696 18/02/17,04:57:34,03,11,2, 11.9,1,1, -7.788, 10568.257, 139.677, 52451.622 18/02/17,04:57:34,04,11,2, 11.9,1,1, -7.788, 10568.232, 139.704, 52451.536 18/02/17,04:57:34,05,11,2, 11.9,1,1, -7.788, 10568.283, 139.707, 52451.761 18/02/17,04:57:34,06,11,2, 11.9,1,1, -7.788, 10568.296, 139.672, 52451.621 18/02/17,04:57:34,07,11,2, 11.9,1,1, -7.788, 10568.260, 139.688, 52451.637 18/02/17,04:57:34,08,11,2, 11.9,1,1, -7.788, 10568.260, 139.671, 52451.631 18/02/17,04:57:34,09,11,2, 11.9,1,1, -7.788, 10568.246, 139.706, 52451.677 18/02/17,04:57:34,10,11,2, 11.9,1,1, -7.788, 10568.253, 139.726, 52451.681 18/02/17,04:57:34,11,11,2, 11.9,1,1, -7.788, 10568.253, 139.698, 52451.569 18/02/17,04:57:34,12,11,2, 11.9,1,1, -7.788, 10568.285, 139.682, 52451.717 18/02/17,04:57:34,13,11,2, 11.9,1,1, -7.788, 10568.283, 139.751, 52451.650 18/02/17,04:57:34,14,11,2, 11.9,1,1, -7.788, 10568.275, 139.712, 52451.545 18/02/17,04:57:34,15,11,2, 11.9,1,1, -7.788, 10568.263, 139.746, 52451.691 18/02/17,04:57:34,16,11,2, 11.9,1,1, -7.788, 10568.301, 139.737, 52451.582 18/02/17,04:57:34,17,11,2, 11.9,1,1, -7.788, 10568.278, 139.749, 52451.672 18/02/17,04:57:34,18,11,2, 11.9,1,1, -7.788, 10568.283, 139.742, 52451.551 18/02/17,04:57:34,19,11,2, 11.9,1,1, -7.788, 10568.289, 139.780, 52451.595 18/02/17,04:57:35,00,11,2, 11.9,1,1, -7.791, 10568.283, 139.780, 52451.595 18/02/17,04:57:35,01,11,2, 11.9,1,1, -7.791, 10568.313, 139.779, 52451.571 18/02/17,04:57:35,02,11,2, 11.9,1,1, -7.791, 10568.293, 139.764, 52451.614 18/02/17,04:57:35,03,11,2, 11.9,1,1, -7.791, 10568.291, 139.786, 52451.582 18/02/17,04:57:35,04,11,2, 11.9,1,1, -7.791, 10568.287, 139.747, 52451.638 18/02/17,04:57:35,05,11,2, 11.9,1,1, -7.791, 10568.303, 139.789, 52451.597 18/02/17,04:57:35,06,11,2, 11.9,1,1, -7.791, 10568.312, 139.778, 52451.615 18/02/17,04:57:35,07,11,2, 11.9,1,1, -7.791, 10568.327, 139.772, 52451.572 18/02/17,04:57:35,08,11,2, 11.9,1,1, -7.791, 10568.321, 139.801, 52451.655 18/02/17,04:57:35,09,11,2, 11.9,1,1, -7.791, 10568.351, 139.807, 52451.688 18/02/17,04:57:35,10,11,2, 11.9,1,1, -7.791, 10568.356, 139.794, 52451.651 18/02/17,04:57:35,11,11,2, 11.9,1,1, -7.791, 10568.331, 139.821, 52451.618 18/02/17,04:57:35,12,11,2, 11.9,1,1, -7.791, 10568.356, 139.814, 52451.648 18/02/17,04:57:35,13,11,2, 11.9,1,1, -7.791, 10568.327, 139.821, 52451.570 18/02/17,04:57:35,14,11,2, 11.9,1,1, -7.791, 10568.323, 139.806, 52451.622 18/02/17,04:57:35,15,11,2, 11.9,1,1, -7.791, 10568.355, 139.833, 52451.714 18/02/17,04:57:35,16,11,2, 11.9,1,1, -7.791, 10568.358, 139.829, 52451.669 18/02/17,04:57:35,17,11,2, 11.9,1,1, -7.791, 10568.358, 139.823, 52451.634 18/02/17,04:57:35,18,11,2, 11.9,1,1, -7.791, 10568.348, 139.832, 52451.578 18/02/17,04:57:35,19,11,2, 11.9,1,1, -7.791, 10568.344, 139.827, 52451.657 18/02/17,04:57:36,00,11,2, 11.9,1,1, -7.791, 10568.341, 139.827, 52451.657 18/02/17,04:57:36,01,11,2, 11.9,1,1, -7.791, 10568.359, 139.808, 52451.621 18/02/17,04:57:36,02,11,2, 11.9,1,1, -7.791, 10568.344, 139.822, 52451.647 18/02/17,04:57:36,03,11,2, 11.9,1,1, -7.791, 10568.366, 139.864, 52451.625 18/02/17,04:57:36,04,11,2, 11.9,1,1, -7.791, 10568.365, 139.832, 52451.593 18/02/17,04:57:36,05,11,2, 11.9,1,1, -7.791, 10568.388, 139.823, 52451.610 18/02/17,04:57:36,06,11,2, 11.9,1,1, -7.791, 10568.370, 139.864, 52451.619 18/02/17,04:57:36,07,11,2, 11.9,1,1, -7.791, 10568.407, 139.865, 52451.635 18/02/17,04:57:36,08,11,2, 11.9,1,1, -7.791, 10568.378, 139.843, 52451.582 18/02/17,04:57:36,09,11,2, 11.9,1,1, -7.791, 10568.375, 139.838, 52451.563 18/02/17,04:57:36,10,11,2, 11.9,1,1, -7.791, 10568.374, 139.875, 52451.646 18/02/17,04:57:36,11,11,2, 11.9,1,1, -7.791, 10568.366, 139.854, 52451.602 18/02/17,04:57:36,12,11,2, 11.9,1,1, -7.791, 10568.363, 139.861, 52451.659 18/02/17,04:57:36,13,11,2, 11.9,1,1, -7.791, 10568.360, 139.866, 52451.649 18/02/17,04:57:36,14,11,2, 11.9,1,1, -7.791, 10568.387, 139.867, 52451.616 18/02/17,04:57:36,15,11,2, 11.9,1,1, -7.791, 10568.395, 139.867, 52451.619 18/02/17,04:57:36,16,11,2, 11.9,1,1, -7.791, 10568.373, 139.871, 52451.533 18/02/17,04:57:36,17,11,2, 11.9,1,1, -7.791, 10568.375, 139.888, 52451.601 18/02/17,04:57:36,18,11,2, 11.9,1,1, -7.791, 10568.372, 139.875, 52451.540 18/02/17,04:57:36,19,11,2, 11.9,1,1, -7.791, 10568.386, 139.881, 52451.567 18/02/17,04:57:37,00,11,2, 11.8,1,1, -7.791, 10568.383, 139.881, 52451.567 18/02/17,04:57:37,01,11,2, 11.8,1,1, -7.791, 10568.378, 139.879, 52451.619 18/02/17,04:57:37,02,11,2, 11.8,1,1, -7.791, 10568.373, 139.843, 52451.590 18/02/17,04:57:37,03,11,2, 11.8,1,1, -7.791, 10568.360, 139.903, 52451.618 18/02/17,04:57:37,04,11,2, 11.8,1,1, -7.791, 10568.364, 139.899, 52451.543 18/02/17,04:57:37,05,11,2, 11.8,1,1, -7.791, 10568.373, 139.880, 52451.568 18/02/17,04:57:37,06,11,2, 11.8,1,1, -7.791, 10568.334, 139.887, 52451.628 18/02/17,04:57:37,07,11,2, 11.8,1,1, -7.791, 10568.347, 139.892, 52451.631 18/02/17,04:57:37,08,11,2, 11.8,1,1, -7.791, 10568.340, 139.898, 52451.638 18/02/17,04:57:37,09,11,2, 11.8,1,1, -7.791, 10568.354, 139.905, 52451.543 18/02/17,04:57:37,10,11,2, 11.8,1,1, -7.791, 10568.347, 139.925, 52451.650 18/02/17,04:57:37,11,11,2, 11.8,1,1, -7.791, 10568.357, 139.890, 52451.590 18/02/17,04:57:37,12,11,2, 11.8,1,1, -7.791, 10568.365, 139.925, 52451.562 18/02/17,04:57:37,13,11,2, 11.8,1,1, -7.791, 10568.348, 139.910, 52451.630 18/02/17,04:57:37,14,11,2, 11.8,1,1, -7.791, 10568.347, 139.937, 52451.528 18/02/17,04:57:37,15,11,2, 11.8,1,1, -7.791, 10568.335, 139.918, 52451.531 18/02/17,04:57:37,16,11,2, 11.8,1,1, -7.791, 10568.339, 139.921, 52451.611 18/02/17,04:57:37,17,11,2, 11.8,1,1, -7.791, 10568.333, 139.917, 52451.579 18/02/17,04:57:37,18,11,2, 11.8,1,1, -7.791, 10568.327, 139.940, 52451.638 18/02/17,04:57:37,19,11,2, 11.8,1,1, -7.791, 10568.331, 139.961, 52451.647 18/02/17,04:57:38,00,11,2, 11.9,1,1, -7.789, 10568.324, 139.961, 52451.647 18/02/17,04:57:38,01,11,2, 11.9,1,1, -7.789, 10568.356, 139.926, 52451.619 18/02/17,04:57:38,02,11,2, 11.9,1,1, -7.789, 10568.330, 139.941, 52451.635 18/02/17,04:57:38,03,11,2, 11.9,1,1, -7.789, 10568.329, 139.965, 52451.534 18/02/17,04:57:38,04,11,2, 11.9,1,1, -7.789, 10568.315, 139.963, 52451.587 18/02/17,04:57:38,05,11,2, 11.9,1,1, -7.789, 10568.357, 139.944, 52451.553 18/02/17,04:57:38,06,11,2, 11.9,1,1, -7.789, 10568.349, 139.952, 52451.550 18/02/17,04:57:38,07,11,2, 11.9,1,1, -7.789, 10568.366, 139.971, 52451.622 18/02/17,04:57:38,08,11,2, 11.9,1,1, -7.789, 10568.340, 139.945, 52451.563 18/02/17,04:57:38,09,11,2, 11.9,1,1, -7.789, 10568.353, 139.970, 52451.564 18/02/17,04:57:38,10,11,2, 11.9,1,1, -7.789, 10568.347, 139.962, 52451.621 18/02/17,04:57:38,11,11,2, 11.9,1,1, -7.789, 10568.356, 139.987, 52451.617 18/02/17,04:57:38,12,11,2, 11.9,1,1, -7.789, 10568.365, 139.979, 52451.582 18/02/17,04:57:38,13,11,2, 11.9,1,1, -7.789, 10568.367, 139.936, 52451.466 18/02/17,04:57:38,14,11,2, 11.9,1,1, -7.789, 10568.362, 139.991, 52451.582 18/02/17,04:57:38,15,11,2, 11.9,1,1, -7.789, 10568.359, 139.996, 52451.625 18/02/17,04:57:38,16,11,2, 11.9,1,1, -7.789, 10568.378, 139.980, 52451.512 18/02/17,04:57:38,17,11,2, 11.9,1,1, -7.789, 10568.399, 139.966, 52451.525 18/02/17,04:57:38,18,11,2, 11.9,1,1, -7.789, 10568.396, 140.019, 52451.560 18/02/17,04:57:38,19,11,2, 11.9,1,1, -7.789, 10568.404, 140.006, 52451.532 18/02/17,04:57:39,00,11,2, 11.9,1,1, -7.791, 10568.399, 140.006, 52451.532 18/02/17,04:57:39,01,11,2, 11.9,1,1, -7.791, 10568.394, 140.020, 52451.588 18/02/17,04:57:39,02,11,2, 11.9,1,1, -7.791, 10568.395, 140.009, 52451.572 18/02/17,04:57:39,03,11,2, 11.9,1,1, -7.791, 10568.427, 140.026, 52451.514 18/02/17,04:57:39,04,11,2, 11.9,1,1, -7.791, 10568.407, 140.015, 52451.548 18/02/17,04:57:39,05,11,2, 11.9,1,1, -7.791, 10568.424, 140.012, 52451.607 18/02/17,04:57:39,06,11,2, 11.9,1,1, -7.791, 10568.440, 140.016, 52451.573 18/02/17,04:57:39,07,11,2, 11.9,1,1, -7.791, 10568.435, 140.008, 52451.602 18/02/17,04:57:39,08,11,2, 11.9,1,1, -7.791, 10568.469, 140.029, 52451.567 18/02/17,04:57:39,09,11,2, 11.9,1,1, -7.791, 10568.425, 140.030, 52451.606 18/02/17,04:57:39,10,11,2, 11.9,1,1, -7.791, 10568.423, 140.034, 52451.611 18/02/17,04:57:39,11,11,2, 11.9,1,1, -7.791, 10568.468, 140.014, 52451.576 18/02/17,04:57:39,12,11,2, 11.9,1,1, -7.791, 10568.440, 140.012, 52451.294 18/02/17,04:57:39,13,11,2, 11.9,1,1, -7.791, 10568.491, 140.050, 52451.622 18/02/17,04:57:39,14,11,2, 11.9,1,1, -7.791, 10568.511, 140.054, 52451.536 18/02/17,04:57:39,15,11,2, 11.9,1,1, -7.791, 10568.498, 140.041, 52451.580 18/02/17,04:57:39,16,11,2, 11.9,1,1, -7.791, 10568.481, 140.084, 52451.615 18/02/17,04:57:39,17,11,2, 11.9,1,1, -7.791, 10568.476, 140.068, 52451.515 18/02/17,04:57:39,18,11,2, 11.9,1,1, -7.791, 10568.471, 140.078, 52451.619 18/02/17,04:57:39,19,11,2, 11.9,1,1, -7.791, 10568.505, 140.074, 52451.543 18/02/17,04:57:40,00,11,2, 11.9,1,1, -7.796, 10568.500, 140.074, 52451.543 18/02/17,04:57:40,01,11,2, 11.9,1,1, -7.796, 10568.487, 140.056, 52451.529 18/02/17,04:57:40,02,11,2, 11.9,1,1, -7.796, 10568.518, 140.089, 52451.570 18/02/17,04:57:40,03,11,2, 11.9,1,1, -7.796, 10568.509, 140.052, 52451.478 18/02/17,04:57:40,04,11,2, 11.9,1,1, -7.796, 10568.495, 140.074, 52451.537 18/02/17,04:57:40,05,11,2, 11.9,1,1, -7.796, 10568.530, 140.093, 52451.569 18/02/17,04:57:40,06,11,2, 11.9,1,1, -7.796, 10568.541, 140.084, 52451.517 18/02/17,04:57:40,07,11,2, 11.9,1,1, -7.796, 10568.531, 140.081, 52451.549 18/02/17,04:57:40,08,11,2, 11.9,1,1, -7.796, 10568.560, 140.084, 52451.601 18/02/17,04:57:40,09,11,2, 11.9,1,1, -7.796, 10568.553, 140.099, 52451.550 18/02/17,04:57:40,10,11,2, 11.9,1,1, -7.796, 10568.584, 140.108, 52451.577 18/02/17,04:57:40,11,11,2, 11.9,1,1, -7.796, 10568.588, 140.085, 52451.255 18/02/17,04:57:40,12,11,2, 11.9,1,1, -7.796, 10568.610, 140.117, 52451.681 18/02/17,04:57:40,13,11,2, 11.9,1,1, -7.796, 10568.619, 140.125, 52451.664 18/02/17,04:57:40,14,11,2, 11.9,1,1, -7.796, 10568.635, 140.122, 52451.527 18/02/17,04:57:40,15,11,2, 11.9,1,1, -7.796, 10568.616, 140.119, 52451.581 18/02/17,04:57:40,16,11,2, 11.9,1,1, -7.796, 10568.669, 140.147, 52451.467 18/02/17,04:57:40,17,11,2, 11.9,1,1, -7.796, 10568.649, 140.161, 52451.779 18/02/17,04:57:40,18,11,2, 11.9,1,1, -7.796, 10568.659, 140.132, 52451.482 18/02/17,04:57:40,19,11,2, 11.9,1,1, -7.796, 10568.636, 140.136, 52451.576 18/02/17,04:57:41,00,11,2, 11.8,1,1, -7.791, 10568.633, 140.136, 52451.576 18/02/17,04:57:41,01,11,2, 11.8,1,1, -7.791, 10568.704, 140.139, 52451.542 18/02/17,04:57:41,02,11,2, 11.8,1,1, -7.791, 10568.735, 140.136, 52451.553 18/02/17,04:57:41,03,11,2, 11.8,1,1, -7.791, 10568.753, 140.167, 52451.561 18/02/17,04:57:41,04,11,2, 11.8,1,1, -7.791, 10568.750, 140.146, 52451.499 18/02/17,04:57:41,05,11,2, 11.8,1,1, -7.791, 10568.753, 140.144, 52451.488 18/02/17,04:57:41,06,11,2, 11.8,1,1, -7.791, 10568.772, 140.134, 52451.490 18/02/17,04:57:41,07,11,2, 11.8,1,1, -7.791, 10568.794, 140.141, 52451.576 18/02/17,04:57:41,08,11,2, 11.8,1,1, -7.791, 10568.787, 140.151, 52451.579 18/02/17,04:57:41,09,11,2, 11.8,1,1, -7.791, 10568.798, 140.151, 52451.575 18/02/17,04:57:41,10,11,2, 11.8,1,1, -7.791, 10568.827, 140.142, 52451.475 18/02/17,04:57:41,11,11,2, 11.8,1,1, -7.791, 10568.864, 140.156, 52451.603 18/02/17,04:57:41,12,11,2, 11.8,1,1, -7.791, 10568.861, 140.163, 52451.533 18/02/17,04:57:41,13,11,2, 11.8,1,1, -7.791, 10568.875, 140.121, 52451.501 18/02/17,04:57:41,14,11,2, 11.8,1,1, -7.791, 10568.869, 140.146, 52451.501 18/02/17,04:57:41,15,11,2, 11.8,1,1, -7.791, 10568.895, 140.161, 52451.487 18/02/17,04:57:41,16,11,2, 11.8,1,1, -7.791, 10568.938, 140.186, 52451.543 18/02/17,04:57:41,17,11,2, 11.8,1,1, -7.791, 10568.916, 140.159, 52451.512 18/02/17,04:57:41,18,11,2, 11.8,1,1, -7.791, 10568.955, 140.156, 52451.534 18/02/17,04:57:41,19,11,2, 11.8,1,1, -7.791, 10568.964, 140.171, 52451.501 18/02/17,04:57:42,00,11,2, 11.9,1,1, -7.790, 10568.959, 140.171, 52451.501 18/02/17,04:57:42,01,11,2, 11.9,1,1, -7.790, 10568.995, 140.173, 52451.550 18/02/17,04:57:42,02,11,2, 11.9,1,1, -7.790, 10569.027, 140.158, 52451.543 18/02/17,04:57:42,03,11,2, 11.9,1,1, -7.790, 10569.032, 140.144, 52451.493 18/02/17,04:57:42,04,11,2, 11.9,1,1, -7.790, 10569.042, 140.161, 52451.575 18/02/17,04:57:42,05,11,2, 11.9,1,1, -7.790, 10569.076, 140.165, 52451.518 18/02/17,04:57:42,06,11,2, 11.9,1,1, -7.790, 10569.058, 140.163, 52451.496 18/02/17,04:57:42,07,11,2, 11.9,1,1, -7.790, 10569.108, 140.150, 52451.516 18/02/17,04:57:42,08,11,2, 11.9,1,1, -7.790, 10569.143, 140.161, 52451.549 18/02/17,04:57:42,09,11,2, 11.9,1,1, -7.790, 10569.132, 140.145, 52451.498 18/02/17,04:57:42,10,11,2, 11.9,1,1, -7.790, 10569.137, 140.138, 52451.551 18/02/17,04:57:42,11,11,2, 11.9,1,1, -7.790, 10569.183, 140.151, 52451.483 18/02/17,04:57:42,12,11,2, 11.9,1,1, -7.790, 10569.206, 140.148, 52451.522 18/02/17,04:57:42,13,11,2, 11.9,1,1, -7.790, 10569.219, 140.184, 52451.539 18/02/17,04:57:42,14,11,2, 11.9,1,1, -7.790, 10569.245, 140.131, 52451.500 18/02/17,04:57:42,15,11,2, 11.9,1,1, -7.790, 10569.274, 140.156, 52451.432 18/02/17,04:57:42,16,11,2, 11.9,1,1, -7.790, 10569.265, 140.140, 52451.422 18/02/17,04:57:42,17,11,2, 11.9,1,1, -7.790, 10569.310, 140.151, 52451.508 18/02/17,04:57:42,18,11,2, 11.9,1,1, -7.790, 10569.330, 140.148, 52451.441 18/02/17,04:57:42,19,11,2, 11.9,1,1, -7.790, 10569.327, 140.109, 52451.538 18/02/17,04:57:43,00,11,2, 11.8,1,1, -7.792, 10569.326, 140.109, 52451.538 18/02/17,04:57:43,01,11,2, 11.8,1,1, -7.792, 10569.368, 140.136, 52451.513 18/02/17,04:57:43,02,11,2, 11.8,1,1, -7.792, 10569.407, 140.124, 52451.478 18/02/17,04:57:43,03,11,2, 11.8,1,1, -7.792, 10569.409, 140.134, 52451.473 18/02/17,04:57:43,04,11,2, 11.8,1,1, -7.792, 10569.429, 140.136, 52451.516 18/02/17,04:57:43,05,11,2, 11.8,1,1, -7.792, 10569.463, 140.124, 52451.531 18/02/17,04:57:43,06,11,2, 11.8,1,1, -7.792, 10569.504, 140.116, 52451.349 18/02/17,04:57:43,07,11,2, 11.8,1,1, -7.792, 10569.525, 140.138, 52451.584 18/02/17,04:57:43,08,11,2, 11.8,1,1, -7.792, 10569.539, 140.135, 52451.526 18/02/17,04:57:43,09,11,2, 11.8,1,1, -7.792, 10569.554, 140.132, 52451.501 18/02/17,04:57:43,10,11,2, 11.8,1,1, -7.792, 10569.556, 140.106, 52451.477 18/02/17,04:57:43,11,11,2, 11.8,1,1, -7.792, 10569.585, 140.116, 52451.486 18/02/17,04:57:43,12,11,2, 11.8,1,1, -7.792, 10569.595, 140.114, 52451.503 18/02/17,04:57:43,13,11,2, 11.8,1,1, -7.792, 10569.596, 140.110, 52451.518 18/02/17,04:57:43,14,11,2, 11.8,1,1, -7.792, 10569.626, 140.128, 52451.565 18/02/17,04:57:43,15,11,2, 11.8,1,1, -7.792, 10569.668, 140.134, 52451.512 18/02/17,04:57:43,16,11,2, 11.8,1,1, -7.792, 10569.705, 140.118, 52451.486 18/02/17,04:57:43,17,11,2, 11.8,1,1, -7.792, 10569.696, 140.094, 52451.437 18/02/17,04:57:43,18,11,2, 11.8,1,1, -7.792, 10569.744, 140.104, 52451.533 18/02/17,04:57:43,19,11,2, 11.8,1,1, -7.792, 10569.753, 140.111, 52451.463 18/02/17,04:57:44,00,11,2, 11.8,1,1, -7.789, 10569.751, 140.111, 52451.463 18/02/17,04:57:44,01,11,2, 11.8,1,1, -7.789, 10569.771, 140.100, 52451.453 18/02/17,04:57:44,02,11,2, 11.8,1,1, -7.789, 10569.815, 140.134, 52451.524 18/02/17,04:57:44,03,11,2, 11.8,1,1, -7.789, 10569.830, 140.109, 52451.469 18/02/17,04:57:44,04,11,2, 11.8,1,1, -7.789, 10569.854, 140.099, 52451.523 18/02/17,04:57:44,05,11,2, 11.8,1,1, -7.789, 10569.885, 140.102, 52451.513 18/02/17,04:57:44,06,11,2, 11.8,1,1, -7.789, 10569.888, 140.092, 52451.532 18/02/17,04:57:44,07,11,2, 11.8,1,1, -7.789, 10569.907, 140.104, 52451.439 18/02/17,04:57:44,08,11,2, 11.8,1,1, -7.789, 10569.948, 140.120, 52451.493 18/02/17,04:57:44,09,11,2, 11.8,1,1, -7.789, 10569.962, 140.105, 52451.484 18/02/17,04:57:44,10,11,2, 11.8,1,1, -7.789, 10569.970, 140.119, 52451.552 18/02/17,04:57:44,11,11,2, 11.8,1,1, -7.789, 10570.005, 140.090, 52451.486 18/02/17,04:57:44,12,11,2, 11.8,1,1, -7.789, 10570.009, 140.110, 52451.461 18/02/17,04:57:44,13,11,2, 11.8,1,1, -7.789, 10570.003, 140.098, 52451.436 18/02/17,04:57:44,14,11,2, 11.8,1,1, -7.789, 10570.052, 140.112, 52451.585 18/02/17,04:57:44,15,11,2, 11.8,1,1, -7.789, 10570.067, 140.098, 52451.555 18/02/17,04:57:44,16,11,2, 11.8,1,1, -7.789, 10570.117, 140.082, 52451.493 18/02/17,04:57:44,17,11,2, 11.8,1,1, -7.789, 10570.103, 140.077, 52451.428 18/02/17,04:57:44,18,11,2, 11.8,1,1, -7.789, 10570.127, 140.075, 52451.419 18/02/17,04:57:44,19,11,2, 11.8,1,1, -7.789, 10570.133, 140.113, 52451.495 18/02/17,04:57:45,00,11,2, 11.9,1,1, -7.791, 10570.127, 140.113, 52451.495 18/02/17,04:57:45,01,11,2, 11.9,1,1, -7.791, 10570.211, 140.105, 52451.431 18/02/17,04:57:45,02,11,2, 11.9,1,1, -7.791, 10570.233, 140.073, 52451.398 18/02/17,04:57:45,03,11,2, 11.9,1,1, -7.791, 10570.238, 140.106, 52451.535 18/02/17,04:57:45,04,11,2, 11.9,1,1, -7.791, 10570.280, 140.085, 52451.429 18/02/17,04:57:45,05,11,2, 11.9,1,1, -7.791, 10570.267, 140.096, 52451.447 18/02/17,04:57:45,06,11,2, 11.9,1,1, -7.791, 10570.274, 140.066, 52451.476 18/02/17,04:57:45,07,11,2, 11.9,1,1, -7.791, 10570.323, 140.089, 52451.427 18/02/17,04:57:45,08,11,2, 11.9,1,1, -7.791, 10570.303, 140.080, 52451.428 18/02/17,04:57:45,09,11,2, 11.9,1,1, -7.791, 10570.334, 140.077, 52451.496 18/02/17,04:57:45,10,11,2, 11.9,1,1, -7.791, 10570.356, 140.096, 52451.480 18/02/17,04:57:45,11,11,2, 11.9,1,1, -7.791, 10570.374, 140.091, 52451.497 18/02/17,04:57:45,12,11,2, 11.9,1,1, -7.791, 10570.418, 140.092, 52451.423 18/02/17,04:57:45,13,11,2, 11.9,1,1, -7.791, 10570.432, 140.073, 52451.396 18/02/17,04:57:45,14,11,2, 11.9,1,1, -7.791, 10570.468, 140.076, 52451.467 18/02/17,04:57:45,15,11,2, 11.9,1,1, -7.791, 10570.464, 140.073, 52451.423 18/02/17,04:57:45,16,11,2, 11.9,1,1, -7.791, 10570.492, 140.075, 52451.487 18/02/17,04:57:45,17,11,2, 11.9,1,1, -7.791, 10570.497, 140.084, 52451.459 18/02/17,04:57:45,18,11,2, 11.9,1,1, -7.791, 10570.526, 140.071, 52451.487 18/02/17,04:57:45,19,11,2, 11.9,1,1, -7.791, 10570.559, 140.074, 52451.406 18/02/17,04:57:46,00,11,2, 11.9,1,1, -7.792, 10570.552, 140.074, 52451.406 18/02/17,04:57:46,01,11,2, 11.9,1,1, -7.792, 10570.585, 140.081, 52451.470 18/02/17,04:57:46,02,11,2, 11.9,1,1, -7.792, 10570.632, 140.086, 52451.466 18/02/17,04:57:46,03,11,2, 11.9,1,1, -7.792, 10570.634, 140.049, 52451.398 18/02/17,04:57:46,04,11,2, 11.9,1,1, -7.792, 10570.674, 140.061, 52451.446 18/02/17,04:57:46,05,11,2, 11.9,1,1, -7.792, 10570.673, 140.081, 52451.441 18/02/17,04:57:46,06,11,2, 11.9,1,1, -7.792, 10570.692, 140.063, 52451.473 18/02/17,04:57:46,07,11,2, 11.9,1,1, -7.792, 10570.694, 140.053, 52451.516 18/02/17,04:57:46,08,11,2, 11.9,1,1, -7.792, 10570.736, 140.048, 52451.459 18/02/17,04:57:46,09,11,2, 11.9,1,1, -7.792, 10570.751, 140.040, 52451.453 18/02/17,04:57:46,10,11,2, 11.9,1,1, -7.792, 10570.771, 140.059, 52451.494 18/02/17,04:57:46,11,11,2, 11.9,1,1, -7.792, 10570.809, 140.040, 52451.408 18/02/17,04:57:46,12,11,2, 11.9,1,1, -7.792, 10570.806, 140.026, 52451.447 18/02/17,04:57:46,13,11,2, 11.9,1,1, -7.792, 10570.822, 140.033, 52451.497 18/02/17,04:57:46,14,11,2, 11.9,1,1, -7.792, 10570.865, 140.029, 52451.506 18/02/17,04:57:46,15,11,2, 11.9,1,1, -7.792, 10570.874, 140.022, 52451.480 18/02/17,04:57:46,16,11,2, 11.9,1,1, -7.792, 10570.910, 140.038, 52451.688 18/02/17,04:57:46,17,11,2, 11.9,1,1, -7.792, 10570.923, 140.007, 52451.406 18/02/17,04:57:46,18,11,2, 11.9,1,1, -7.792, 10570.944, 140.002, 52451.410 18/02/17,04:57:46,19,11,2, 11.9,1,1, -7.792, 10570.937, 140.020, 52451.376 18/02/17,04:57:47,00,11,2, 11.8,1,1, -7.792, 10570.936, 140.020, 52451.376 18/02/17,04:57:47,01,11,2, 11.8,1,1, -7.792, 10570.983, 140.005, 52451.413 18/02/17,04:57:47,02,11,2, 11.8,1,1, -7.792, 10571.010, 139.988, 52451.440 18/02/17,04:57:47,03,11,2, 11.8,1,1, -7.792, 10571.033, 140.027, 52451.428 18/02/17,04:57:47,04,11,2, 11.8,1,1, -7.792, 10571.044, 140.000, 52451.492 18/02/17,04:57:47,05,11,2, 11.8,1,1, -7.792, 10571.068, 139.986, 52451.440 18/02/17,04:57:47,06,11,2, 11.8,1,1, -7.792, 10571.108, 139.998, 52451.468 18/02/17,04:57:47,07,11,2, 11.8,1,1, -7.792, 10571.105, 139.988, 52451.441 18/02/17,04:57:47,08,11,2, 11.8,1,1, -7.792, 10571.143, 139.989, 52451.506 18/02/17,04:57:47,09,11,2, 11.8,1,1, -7.792, 10571.152, 139.987, 52451.444 18/02/17,04:57:47,10,11,2, 11.8,1,1, -7.792, 10571.188, 140.000, 52451.400 18/02/17,04:57:47,11,11,2, 11.8,1,1, -7.792, 10571.218, 139.981, 52451.485 18/02/17,04:57:47,12,11,2, 11.8,1,1, -7.792, 10571.253, 139.974, 52451.405 18/02/17,04:57:47,13,11,2, 11.8,1,1, -7.792, 10571.248, 139.967, 52451.479 18/02/17,04:57:47,14,11,2, 11.8,1,1, -7.792, 10571.283, 139.983, 52451.427 18/02/17,04:57:47,15,11,2, 11.8,1,1, -7.792, 10571.286, 139.973, 52451.341 18/02/17,04:57:47,16,11,2, 11.8,1,1, -7.792, 10571.333, 139.992, 52451.439 18/02/17,04:57:47,17,11,2, 11.8,1,1, -7.792, 10571.345, 139.991, 52451.436 18/02/17,04:57:47,18,11,2, 11.8,1,1, -7.792, 10571.362, 139.969, 52451.423 18/02/17,04:57:47,19,11,2, 11.8,1,1, -7.792, 10571.367, 139.993, 52451.474 18/02/17,04:57:48,00,11,2, 11.8,1,1, -7.796, 10571.362, 139.993, 52451.474 18/02/17,04:57:48,01,11,2, 11.8,1,1, -7.796, 10571.432, 139.968, 52451.443 18/02/17,04:57:48,02,11,2, 11.8,1,1, -7.796, 10571.486, 139.984, 52451.404 18/02/17,04:57:48,03,11,2, 11.8,1,1, -7.796, 10571.451, 139.966, 52451.469 18/02/17,04:57:48,04,11,2, 11.8,1,1, -7.796, 10571.499, 139.994, 52451.371 18/02/17,04:57:48,05,11,2, 11.8,1,1, -7.796, 10571.527, 140.007, 52451.521 18/02/17,04:57:48,06,11,2, 11.8,1,1, -7.796, 10571.556, 139.975, 52451.426 18/02/17,04:57:48,07,11,2, 11.8,1,1, -7.796, 10571.559, 139.960, 52451.356 18/02/17,04:57:48,08,11,2, 11.8,1,1, -7.796, 10571.613, 139.956, 52451.404 18/02/17,04:57:48,09,11,2, 11.8,1,1, -7.796, 10571.623, 139.968, 52451.401 18/02/17,04:57:48,10,11,2, 11.8,1,1, -7.796, 10571.640, 139.933, 52451.404 18/02/17,04:57:48,11,11,2, 11.8,1,1, -7.796, 10571.679, 139.944, 52451.396 18/02/17,04:57:48,12,11,2, 11.8,1,1, -7.796, 10571.686, 139.979, 52451.452 18/02/17,04:57:48,13,11,2, 11.8,1,1, -7.796, 10571.712, 139.955, 52451.472 18/02/17,04:57:48,14,11,2, 11.8,1,1, -7.796, 10571.747, 139.960, 52451.391 18/02/17,04:57:48,15,11,2, 11.8,1,1, -7.796, 10571.768, 139.971, 52451.440 18/02/17,04:57:48,16,11,2, 11.8,1,1, -7.796, 10571.809, 139.978, 52451.481 18/02/17,04:57:48,17,11,2, 11.8,1,1, -7.796, 10571.841, 139.954, 52451.422 18/02/17,04:57:48,18,11,2, 11.8,1,1, -7.796, 10571.871, 139.949, 52451.399 18/02/17,04:57:48,19,11,2, 11.8,1,1, -7.796, 10571.881, 139.945, 52451.470 18/02/17,04:57:49,00,11,2, 11.9,1,1, -7.791, 10571.879, 139.945, 52451.470 18/02/17,04:57:49,01,11,2, 11.9,1,1, -7.791, 10571.947, 139.977, 52451.481 18/02/17,04:57:49,02,11,2, 11.9,1,1, -7.791, 10571.962, 139.969, 52451.399 18/02/17,04:57:49,03,11,2, 11.9,1,1, -7.791, 10571.978, 139.966, 52451.446 18/02/17,04:57:49,04,11,2, 11.9,1,1, -7.791, 10572.031, 139.964, 52451.358 18/02/17,04:57:49,05,11,2, 11.9,1,1, -7.791, 10572.052, 139.974, 52451.459 18/02/17,04:57:49,06,11,2, 11.9,1,1, -7.791, 10572.064, 139.975, 52451.402 18/02/17,04:57:49,07,11,2, 11.9,1,1, -7.791, 10572.092, 139.996, 52451.410 18/02/17,04:57:49,08,11,2, 11.9,1,1, -7.791, 10572.114, 139.972, 52451.419 18/02/17,04:57:49,09,11,2, 11.9,1,1, -7.791, 10572.146, 139.993, 52451.479 18/02/17,04:57:49,10,11,2, 11.9,1,1, -7.791, 10572.186, 139.992, 52451.424 18/02/17,04:57:49,11,11,2, 11.9,1,1, -7.791, 10572.233, 139.972, 52451.479 18/02/17,04:57:49,12,11,2, 11.9,1,1, -7.791, 10572.260, 139.966, 52451.415 18/02/17,04:57:49,13,11,2, 11.9,1,1, -7.791, 10572.247, 139.970, 52451.394 18/02/17,04:57:49,14,11,2, 11.9,1,1, -7.791, 10572.286, 139.963, 52451.412 18/02/17,04:57:49,15,11,2, 11.9,1,1, -7.791, 10572.322, 139.978, 52451.454 18/02/17,04:57:49,16,11,2, 11.9,1,1, -7.791, 10572.364, 139.984, 52451.385 18/02/17,04:57:49,17,11,2, 11.9,1,1, -7.791, 10572.401, 139.989, 52451.457 18/02/17,04:57:49,18,11,2, 11.9,1,1, -7.791, 10572.415, 140.009, 52451.434 18/02/17,04:57:49,19,11,2, 11.9,1,1, -7.791, 10572.446, 139.971, 52451.373 18/02/17,04:57:50,00,11,2, 11.9,1,1, -7.792, 10572.438, 139.971, 52451.373 18/02/17,04:57:50,01,11,2, 11.9,1,1, -7.792, 10572.503, 139.992, 52451.405 18/02/17,04:57:50,02,11,2, 11.9,1,1, -7.792, 10572.549, 139.978, 52451.378 18/02/17,04:57:50,03,11,2, 11.9,1,1, -7.792, 10572.563, 139.995, 52451.409 18/02/17,04:57:50,04,11,2, 11.9,1,1, -7.792, 10572.566, 139.993, 52451.421 18/02/17,04:57:50,05,11,2, 11.9,1,1, -7.792, 10572.626, 140.033, 52451.531 18/02/17,04:57:50,06,11,2, 11.9,1,1, -7.792, 10572.666, 140.025, 52451.518 18/02/17,04:57:50,07,11,2, 11.9,1,1, -7.792, 10572.678, 140.002, 52451.501 18/02/17,04:57:50,08,11,2, 11.9,1,1, -7.792, 10572.715, 140.002, 52451.444 18/02/17,04:57:50,09,11,2, 11.9,1,1, -7.792, 10572.741, 140.009, 52451.528 18/02/17,04:57:50,10,11,2, 11.9,1,1, -7.792, 10572.756, 140.017, 52451.511 18/02/17,04:57:50,11,11,2, 11.9,1,1, -7.792, 10572.794, 140.008, 52451.479 18/02/17,04:57:50,12,11,2, 11.9,1,1, -7.792, 10572.846, 140.002, 52451.503 18/02/17,04:57:50,13,11,2, 11.9,1,1, -7.792, 10572.888, 140.013, 52451.430 18/02/17,04:57:50,14,11,2, 11.9,1,1, -7.792, 10572.903, 140.011, 52451.507 18/02/17,04:57:50,15,11,2, 11.9,1,1, -7.792, 10572.916, 140.010, 52451.469 18/02/17,04:57:50,16,11,2, 11.9,1,1, -7.792, 10572.954, 140.002, 52451.505 18/02/17,04:57:50,17,11,2, 11.9,1,1, -7.792, 10572.980, 139.993, 52451.394 18/02/17,04:57:50,18,11,2, 11.9,1,1, -7.792, 10573.012, 139.995, 52451.512 18/02/17,04:57:50,19,11,2, 11.9,1,1, -7.792, 10573.048, 140.006, 52451.428 18/02/17,04:57:51,00,11,2, 11.9,1,1, -7.793, 10573.047, 140.006, 52451.428 18/02/17,04:57:51,01,11,2, 11.9,1,1, -7.793, 10573.122, 139.974, 52451.477 18/02/17,04:57:51,02,11,2, 11.9,1,1, -7.793, 10573.160, 139.968, 52451.428 18/02/17,04:57:51,03,11,2, 11.9,1,1, -7.793, 10573.171, 139.980, 52451.405 18/02/17,04:57:51,04,11,2, 11.9,1,1, -7.793, 10573.215, 139.958, 52451.457 18/02/17,04:57:51,05,11,2, 11.9,1,1, -7.793, 10573.230, 139.954, 52451.459 18/02/17,04:57:51,06,11,2, 11.9,1,1, -7.793, 10573.247, 139.931, 52451.400 18/02/17,04:57:51,07,11,2, 11.9,1,1, -7.793, 10573.313, 139.952, 52451.492 18/02/17,04:57:51,08,11,2, 11.9,1,1, -7.793, 10573.319, 139.952, 52451.482 18/02/17,04:57:51,09,11,2, 11.9,1,1, -7.793, 10573.363, 139.959, 52451.476 18/02/17,04:57:51,10,11,2, 11.9,1,1, -7.793, 10573.402, 139.953, 52451.409 18/02/17,04:57:51,11,11,2, 11.9,1,1, -7.793, 10573.443, 139.962, 52451.479 18/02/17,04:57:51,12,11,2, 11.9,1,1, -7.793, 10573.463, 139.942, 52451.383 18/02/17,04:57:51,13,11,2, 11.9,1,1, -7.793, 10573.483, 139.952, 52451.448 18/02/17,04:57:51,14,11,2, 11.9,1,1, -7.793, 10573.489, 139.962, 52451.420 18/02/17,04:57:51,15,11,2, 11.9,1,1, -7.793, 10573.526, 139.949, 52451.450 18/02/17,04:57:51,16,11,2, 11.9,1,1, -7.793, 10573.589, 139.970, 52451.454 18/02/17,04:57:51,17,11,2, 11.9,1,1, -7.793, 10573.615, 139.945, 52451.461 18/02/17,04:57:51,18,11,2, 11.9,1,1, -7.793, 10573.620, 139.935, 52451.428 18/02/17,04:57:51,19,11,2, 11.9,1,1, -7.793, 10573.667, 139.920, 52451.409 18/02/17,04:57:52,00,11,2, 11.8,1,1, -7.789, 10573.665, 139.920, 52451.409 18/02/17,04:57:52,01,11,2, 11.8,1,1, -7.789, 10573.716, 139.950, 52451.525 18/02/17,04:57:52,02,11,2, 11.8,1,1, -7.789, 10573.751, 139.926, 52451.543 18/02/17,04:57:52,03,11,2, 11.8,1,1, -7.789, 10573.800, 139.930, 52451.428 18/02/17,04:57:52,04,11,2, 11.8,1,1, -7.789, 10573.818, 139.922, 52451.371 18/02/17,04:57:52,05,11,2, 11.8,1,1, -7.789, 10573.837, 139.938, 52451.681 18/02/17,04:57:52,06,11,2, 11.8,1,1, -7.789, 10573.888, 139.907, 52451.250 18/02/17,04:57:52,07,11,2, 11.8,1,1, -7.789, 10573.895, 139.906, 52451.281 18/02/17,04:57:52,08,11,2, 11.8,1,1, -7.789, 10573.931, 139.884, 52451.341 18/02/17,04:57:52,09,11,2, 11.8,1,1, -7.789, 10573.974, 139.913, 52451.339 18/02/17,04:57:52,10,11,2, 11.8,1,1, -7.789, 10574.029, 139.913, 52451.402 18/02/17,04:57:52,11,11,2, 11.8,1,1, -7.789, 10574.063, 139.918, 52451.377 18/02/17,04:57:52,12,11,2, 11.8,1,1, -7.789, 10574.042, 139.913, 52451.397 18/02/17,04:57:52,13,11,2, 11.8,1,1, -7.789, 10574.096, 139.890, 52451.282 18/02/17,04:57:52,14,11,2, 11.8,1,1, -7.789, 10574.135, 139.886, 52451.332 18/02/17,04:57:52,15,11,2, 11.8,1,1, -7.789, 10574.172, 139.913, 52451.364 18/02/17,04:57:52,16,11,2, 11.8,1,1, -7.789, 10574.215, 139.889, 52451.300 18/02/17,04:57:52,17,11,2, 11.8,1,1, -7.789, 10574.243, 139.908, 52451.391 18/02/17,04:57:52,18,11,2, 11.8,1,1, -7.789, 10574.265, 139.872, 52451.384 18/02/17,04:57:52,19,11,2, 11.8,1,1, -7.789, 10574.313, 139.885, 52451.333 18/02/17,04:57:53,00,11,2, 11.8,1,1, -7.792, 10574.307, 139.885, 52451.333 18/02/17,04:57:53,01,11,2, 11.8,1,1, -7.792, 10574.357, 139.864, 52451.308 18/02/17,04:57:53,02,11,2, 11.8,1,1, -7.792, 10574.373, 139.881, 52451.341 18/02/17,04:57:53,03,11,2, 11.8,1,1, -7.792, 10574.440, 139.877, 52451.366 18/02/17,04:57:53,04,11,2, 11.8,1,1, -7.792, 10574.443, 139.855, 52451.359 18/02/17,04:57:53,05,11,2, 11.8,1,1, -7.792, 10574.520, 139.833, 52451.289 18/02/17,04:57:53,06,11,2, 11.8,1,1, -7.792, 10574.520, 139.842, 52451.373 18/02/17,04:57:53,07,11,2, 11.8,1,1, -7.792, 10574.559, 139.820, 52451.265 18/02/17,04:57:53,08,11,2, 11.8,1,1, -7.792, 10574.592, 139.845, 52451.374 18/02/17,04:57:53,09,11,2, 11.8,1,1, -7.792, 10574.632, 139.846, 52451.286 18/02/17,04:57:53,10,11,2, 11.8,1,1, -7.792, 10574.672, 139.821, 52451.317 18/02/17,04:57:53,11,11,2, 11.8,1,1, -7.792, 10574.675, 139.845, 52451.253 18/02/17,04:57:53,12,11,2, 11.8,1,1, -7.792, 10574.728, 139.823, 52451.306 18/02/17,04:57:53,13,11,2, 11.8,1,1, -7.792, 10574.759, 139.828, 52451.275 18/02/17,04:57:53,14,11,2, 11.8,1,1, -7.792, 10574.800, 139.833, 52451.235 18/02/17,04:57:53,15,11,2, 11.8,1,1, -7.792, 10574.825, 139.800, 52451.246 18/02/17,04:57:53,16,11,2, 11.8,1,1, -7.792, 10574.850, 139.799, 52451.317 18/02/17,04:57:53,17,11,2, 11.8,1,1, -7.792, 10574.878, 139.792, 52451.316 18/02/17,04:57:53,18,11,2, 11.8,1,1, -7.792, 10574.911, 139.821, 52451.323 18/02/17,04:57:53,19,11,2, 11.8,1,1, -7.792, 10574.949, 139.791, 52451.264 18/02/17,04:57:54,00,11,2, 11.8,1,1, -7.792, 10574.942, 139.791, 52451.264 18/02/17,04:57:54,01,11,2, 11.8,1,1, -7.792, 10575.017, 139.778, 52451.195 18/02/17,04:57:54,02,11,2, 11.8,1,1, -7.792, 10575.045, 139.766, 52451.232 18/02/17,04:57:54,03,11,2, 11.8,1,1, -7.792, 10575.075, 139.778, 52451.199 18/02/17,04:57:54,04,11,2, 11.8,1,1, -7.792, 10575.127, 139.783, 52451.275 18/02/17,04:57:54,05,11,2, 11.8,1,1, -7.792, 10575.171, 139.776, 52451.212 18/02/17,04:57:54,06,11,2, 11.8,1,1, -7.792, 10575.187, 139.789, 52451.282 18/02/17,04:57:54,07,11,2, 11.8,1,1, -7.792, 10575.206, 139.748, 52451.137 18/02/17,04:57:54,08,11,2, 11.8,1,1, -7.792, 10575.269, 139.758, 52451.248 18/02/17,04:57:54,09,11,2, 11.8,1,1, -7.792, 10575.269, 139.734, 52451.215 18/02/17,04:57:54,10,11,2, 11.8,1,1, -7.792, 10575.310, 139.752, 52451.124 18/02/17,04:57:54,11,11,2, 11.8,1,1, -7.792, 10575.336, 139.723, 52451.223 18/02/17,04:57:54,12,11,2, 11.8,1,1, -7.792, 10575.382, 139.716, 52451.180 18/02/17,04:57:54,13,11,2, 11.8,1,1, -7.792, 10575.398, 139.725, 52451.110 18/02/17,04:57:54,14,11,2, 11.8,1,1, -7.792, 10575.392, 139.698, 52451.131 18/02/17,04:57:54,15,11,2, 11.8,1,1, -7.792, 10575.468, 139.720, 52451.256 18/02/17,04:57:54,16,11,2, 11.8,1,1, -7.792, 10575.503, 139.703, 52451.220 18/02/17,04:57:54,17,11,2, 11.8,1,1, -7.792, 10575.529, 139.700, 52451.172 18/02/17,04:57:54,18,11,2, 11.8,1,1, -7.792, 10575.560, 139.680, 52451.109 18/02/17,04:57:54,19,11,2, 11.8,1,1, -7.792, 10575.583, 139.696, 52451.211 18/02/17,04:57:55,00,11,2, 11.8,1,1, -7.793, 10575.576, 139.696, 52451.211 18/02/17,04:57:55,01,11,2, 11.8,1,1, -7.793, 10575.659, 139.668, 52451.101 18/02/17,04:57:55,02,11,2, 11.8,1,1, -7.793, 10575.670, 139.681, 52451.161 18/02/17,04:57:55,03,11,2, 11.8,1,1, -7.793, 10575.686, 139.650, 52451.130 18/02/17,04:57:55,04,11,2, 11.8,1,1, -7.793, 10575.733, 139.638, 52451.018 18/02/17,04:57:55,05,11,2, 11.8,1,1, -7.793, 10575.758, 139.613, 52451.026 18/02/17,04:57:55,06,11,2, 11.8,1,1, -7.793, 10575.784, 139.606, 52451.015 18/02/17,04:57:55,07,11,2, 11.8,1,1, -7.793, 10575.804, 139.598, 52450.999 18/02/17,04:57:55,08,11,2, 11.8,1,1, -7.793, 10575.859, 139.589, 52451.050 18/02/17,04:57:55,09,11,2, 11.8,1,1, -7.793, 10575.887, 139.622, 52451.073 18/02/17,04:57:55,10,11,2, 11.8,1,1, -7.793, 10575.904, 139.571, 52451.064 18/02/17,04:57:55,11,11,2, 11.8,1,1, -7.793, 10575.939, 139.567, 52451.057 18/02/17,04:57:55,12,11,2, 11.8,1,1, -7.793, 10575.967, 139.578, 52451.002 18/02/17,04:57:55,13,11,2, 11.8,1,1, -7.793, 10575.988, 139.579, 52451.038 18/02/17,04:57:55,14,11,2, 11.8,1,1, -7.793, 10576.011, 139.562, 52450.945 18/02/17,04:57:55,15,11,2, 11.8,1,1, -7.793, 10576.057, 139.556, 52450.975 18/02/17,04:57:55,16,11,2, 11.8,1,1, -7.793, 10576.078, 139.553, 52451.042 18/02/17,04:57:55,17,11,2, 11.8,1,1, -7.793, 10576.091, 139.527, 52451.030 18/02/17,04:57:55,18,11,2, 11.8,1,1, -7.793, 10576.135, 139.518, 52450.951 18/02/17,04:57:55,19,11,2, 11.8,1,1, -7.793, 10576.154, 139.534, 52451.059 18/02/17,04:57:56,00,11,2, 11.8,1,1, -7.792, 10576.152, 139.534, 52451.059 18/02/17,04:57:56,01,11,2, 11.8,1,1, -7.792, 10576.230, 139.509, 52451.050 18/02/17,04:57:56,02,11,2, 11.8,1,1, -7.792, 10576.247, 139.483, 52451.013 18/02/17,04:57:56,03,11,2, 11.8,1,1, -7.792, 10576.277, 139.512, 52451.043 18/02/17,04:57:56,04,11,2, 11.8,1,1, -7.792, 10576.305, 139.467, 52450.997 18/02/17,04:57:56,05,11,2, 11.8,1,1, -7.792, 10576.307, 139.446, 52450.875 18/02/17,04:57:56,06,11,2, 11.8,1,1, -7.792, 10576.340, 139.458, 52450.980 18/02/17,04:57:56,07,11,2, 11.8,1,1, -7.792, 10576.379, 139.498, 52450.977 18/02/17,04:57:56,08,11,2, 11.8,1,1, -7.792, 10576.373, 139.454, 52450.956 18/02/17,04:57:56,09,11,2, 11.8,1,1, -7.792, 10576.407, 139.465, 52450.974 18/02/17,04:57:56,10,11,2, 11.8,1,1, -7.792, 10576.461, 139.446, 52451.036 18/02/17,04:57:56,11,11,2, 11.8,1,1, -7.792, 10576.480, 139.454, 52450.979 18/02/17,04:57:56,12,11,2, 11.8,1,1, -7.792, 10576.468, 139.430, 52450.982 18/02/17,04:57:56,13,11,2, 11.8,1,1, -7.792, 10576.518, 139.426, 52450.944 18/02/17,04:57:56,14,11,2, 11.8,1,1, -7.792, 10576.526, 139.428, 52450.996 18/02/17,04:57:56,15,11,2, 11.8,1,1, -7.792, 10576.549, 139.435, 52450.940 18/02/17,04:57:56,16,11,2, 11.8,1,1, -7.792, 10576.583, 139.412, 52451.017 18/02/17,04:57:56,17,11,2, 11.8,1,1, -7.792, 10576.612, 139.423, 52451.020 18/02/17,04:57:56,18,11,2, 11.8,1,1, -7.792, 10576.632, 139.399, 52451.035 18/02/17,04:57:56,19,11,2, 11.8,1,1, -7.792, 10576.665, 139.380, 52450.955 18/02/17,04:57:57,00,11,2, 11.9,1,1, -7.789, 10576.661, 139.380, 52450.955 18/02/17,04:57:57,01,11,2, 11.9,1,1, -7.789, 10576.690, 139.372, 52450.987 18/02/17,04:57:57,02,11,2, 11.9,1,1, -7.789, 10576.711, 139.347, 52450.944 18/02/17,04:57:57,03,11,2, 11.9,1,1, -7.789, 10576.714, 139.360, 52450.956 18/02/17,04:57:57,04,11,2, 11.9,1,1, -7.789, 10576.761, 139.370, 52450.950 18/02/17,04:57:57,05,11,2, 11.9,1,1, -7.789, 10576.778, 139.369, 52450.968 18/02/17,04:57:57,06,11,2, 11.9,1,1, -7.789, 10576.812, 139.337, 52450.930 18/02/17,04:57:57,07,11,2, 11.9,1,1, -7.789, 10576.818, 139.341, 52450.968 18/02/17,04:57:57,08,11,2, 11.9,1,1, -7.789, 10576.830, 139.367, 52450.981 18/02/17,04:57:57,09,11,2, 11.9,1,1, -7.789, 10576.855, 139.348, 52450.959 18/02/17,04:57:57,10,11,2, 11.9,1,1, -7.789, 10576.857, 139.342, 52450.953 18/02/17,04:57:57,11,11,2, 11.9,1,1, -7.789, 10576.854, 139.344, 52450.935 18/02/17,04:57:57,12,11,2, 11.9,1,1, -7.789, 10576.927, 139.351, 52450.925 18/02/17,04:57:57,13,11,2, 11.9,1,1, -7.789, 10576.913, 139.374, 52450.963 18/02/17,04:57:57,14,11,2, 11.9,1,1, -7.789, 10576.923, 139.359, 52450.986 18/02/17,04:57:57,15,11,2, 11.9,1,1, -7.789, 10576.956, 139.333, 52451.058 18/02/17,04:57:57,16,11,2, 11.9,1,1, -7.789, 10576.978, 139.365, 52451.047 18/02/17,04:57:57,17,11,2, 11.9,1,1, -7.789, 10576.997, 139.360, 52451.006 18/02/17,04:57:57,18,11,2, 11.9,1,1, -7.789, 10577.011, 139.359, 52450.992 18/02/17,04:57:57,19,11,2, 11.9,1,1, -7.789, 10577.029, 139.316, 52450.975 18/02/17,04:57:58,00,11,2, 11.8,1,1, -7.793, 10577.028, 139.316, 52450.975 18/02/17,04:57:58,01,11,2, 11.8,1,1, -7.793, 10577.082, 139.340, 52451.013 18/02/17,04:57:58,02,11,2, 11.8,1,1, -7.793, 10577.063, 139.319, 52450.994 18/02/17,04:57:58,03,11,2, 11.8,1,1, -7.793, 10577.093, 139.328, 52451.025 18/02/17,04:57:58,04,11,2, 11.8,1,1, -7.793, 10577.104, 139.326, 52450.931 18/02/17,04:57:58,05,11,2, 11.8,1,1, -7.793, 10577.116, 139.340, 52450.967 18/02/17,04:57:58,06,11,2, 11.8,1,1, -7.793, 10577.138, 139.371, 52451.061 18/02/17,04:57:58,07,11,2, 11.8,1,1, -7.793, 10577.171, 139.363, 52451.088 18/02/17,04:57:58,08,11,2, 11.8,1,1, -7.793, 10577.155, 139.352, 52451.011 18/02/17,04:57:58,09,11,2, 11.8,1,1, -7.793, 10577.184, 139.358, 52451.066 18/02/17,04:57:58,10,11,2, 11.8,1,1, -7.793, 10577.211, 139.378, 52451.034 18/02/17,04:57:58,11,11,2, 11.8,1,1, -7.793, 10577.243, 139.361, 52451.042 18/02/17,04:57:58,12,11,2, 11.8,1,1, -7.793, 10577.229, 139.365, 52450.996 18/02/17,04:57:58,13,11,2, 11.8,1,1, -7.793, 10577.221, 139.344, 52451.014 18/02/17,04:57:58,14,11,2, 11.8,1,1, -7.793, 10577.280, 139.374, 52451.065 18/02/17,04:57:58,15,11,2, 11.8,1,1, -7.793, 10577.278, 139.357, 52450.966 18/02/17,04:57:58,16,11,2, 11.8,1,1, -7.793, 10577.312, 139.352, 52451.037 18/02/17,04:57:58,17,11,2, 11.8,1,1, -7.793, 10577.355, 139.381, 52451.033 18/02/17,04:57:58,18,11,2, 11.8,1,1, -7.793, 10577.353, 139.390, 52451.070 18/02/17,04:57:58,19,11,2, 11.8,1,1, -7.793, 10577.354, 139.406, 52451.058 18/02/17,04:57:59,00,11,2, 11.8,1,1, -7.791, 10577.353, 139.406, 52451.058 18/02/17,04:57:59,01,11,2, 11.8,1,1, -7.791, 10577.397, 139.402, 52451.105 18/02/17,04:57:59,02,11,2, 11.8,1,1, -7.791, 10577.413, 139.396, 52451.074 18/02/17,04:57:59,03,11,2, 11.8,1,1, -7.791, 10577.440, 139.372, 52451.008 18/02/17,04:57:59,04,11,2, 11.8,1,1, -7.791, 10577.430, 139.389, 52451.103 18/02/17,04:57:59,05,11,2, 11.8,1,1, -7.791, 10577.474, 139.389, 52450.999 18/02/17,04:57:59,06,11,2, 11.8,1,1, -7.791, 10577.465, 139.395, 52451.022 18/02/17,04:57:59,07,11,2, 11.8,1,1, -7.791, 10577.471, 139.397, 52451.014 18/02/17,04:57:59,08,11,2, 11.8,1,1, -7.791, 10577.510, 139.405, 52451.036 18/02/17,04:57:59,09,11,2, 11.8,1,1, -7.791, 10577.534, 139.404, 52451.031 18/02/17,04:57:59,10,11,2, 11.8,1,1, -7.791, 10577.547, 139.397, 52450.945 18/02/17,04:57:59,11,11,2, 11.8,1,1, -7.791, 10577.551, 139.390, 52450.963 18/02/17,04:57:59,12,11,2, 11.8,1,1, -7.791, 10577.560, 139.424, 52451.042 18/02/17,04:57:59,13,11,2, 11.8,1,1, -7.791, 10577.605, 139.436, 52451.036 18/02/17,04:57:59,14,11,2, 11.8,1,1, -7.791, 10577.616, 139.438, 52451.055 18/02/17,04:57:59,15,11,2, 11.8,1,1, -7.791, 10577.650, 139.462, 52451.036 18/02/17,04:57:59,16,11,2, 11.8,1,1, -7.791, 10577.616, 139.428, 52450.791 18/02/17,04:57:59,17,11,2, 11.8,1,1, -7.791, 10577.658, 139.484, 52451.280 18/02/17,04:57:59,18,11,2, 11.8,1,1, -7.791, 10577.680, 139.468, 52450.910 18/02/17,04:57:59,19,11,2, 11.8,1,1, -7.791, 10577.728, 139.485, 52451.101 18/02/17,04:58:00,00,11,2, 11.9,1,1, -7.791, 10577.720, 139.485, 52451.101 18/02/17,04:58:00,01,11,2, 11.9,1,1, -7.791, 10577.701, 139.491, 52451.068 18/02/17,04:58:00,02,11,2, 11.9,1,1, -7.791, 10577.739, 139.478, 52451.130 18/02/17,04:58:00,03,11,2, 11.9,1,1, -7.791, 10577.749, 139.490, 52451.093 18/02/17,04:58:00,04,11,2, 11.9,1,1, -7.791, 10577.807, 139.517, 52451.236 18/02/17,04:58:00,05,11,2, 11.9,1,1, -7.791, 10577.735, 139.495, 52450.969 18/02/17,04:58:00,06,11,2, 11.9,1,1, -7.791, 10577.785, 139.527, 52451.062 18/02/17,04:58:00,07,11,2, 11.9,1,1, -7.791, 10577.825, 139.526, 52451.019 18/02/17,04:58:00,08,11,2, 11.9,1,1, -7.791, 10577.829, 139.542, 52451.015 18/02/17,04:58:00,09,11,2, 11.9,1,1, -7.791, 10577.843, 139.534, 52451.063 18/02/17,04:58:00,10,11,2, 11.9,1,1, -7.791, 10577.863, 139.539, 52451.036 18/02/17,04:58:00,11,11,2, 11.9,1,1, -7.791, 10577.877, 139.549, 52451.026 18/02/17,04:58:00,12,11,2, 11.9,1,1, -7.791, 10577.891, 139.541, 52450.998 18/02/17,04:58:00,13,11,2, 11.9,1,1, -7.791, 10577.907, 139.534, 52451.051 18/02/17,04:58:00,14,11,2, 11.9,1,1, -7.791, 10577.923, 139.562, 52451.110 18/02/17,04:58:00,15,11,2, 11.9,1,1, -7.791, 10577.937, 139.575, 52451.069 18/02/17,04:58:00,16,11,2, 11.9,1,1, -7.791, 10577.956, 139.578, 52451.041 18/02/17,04:58:00,17,11,2, 11.9,1,1, -7.791, 10577.989, 139.586, 52451.115 18/02/17,04:58:00,18,11,2, 11.9,1,1, -7.791, 10577.999, 139.579, 52451.009 18/02/17,04:58:00,19,11,2, 11.9,1,1, -7.791, 10578.015, 139.577, 52451.117 18/02/17,04:58:01,00,11,2, 11.9,1,1, -7.792, 10578.012, 139.577, 52451.117 18/02/17,04:58:01,01,11,2, 11.9,1,1, -7.792, 10578.036, 139.572, 52451.060 18/02/17,04:58:01,02,11,2, 11.9,1,1, -7.792, 10578.071, 139.600, 52451.094 18/02/17,04:58:01,03,11,2, 11.9,1,1, -7.792, 10578.083, 139.586, 52451.042 18/02/17,04:58:01,04,11,2, 11.9,1,1, -7.792, 10578.099, 139.593, 52451.078 18/02/17,04:58:01,05,11,2, 11.9,1,1, -7.792, 10578.081, 139.603, 52451.077 18/02/17,04:58:01,06,11,2, 11.9,1,1, -7.792, 10578.099, 139.607, 52451.076 18/02/17,04:58:01,07,11,2, 11.9,1,1, -7.792, 10578.085, 139.610, 52451.059 18/02/17,04:58:01,08,11,2, 11.9,1,1, -7.792, 10578.138, 139.603, 52451.063 18/02/17,04:58:01,09,11,2, 11.9,1,1, -7.792, 10578.142, 139.602, 52451.059 18/02/17,04:58:01,10,11,2, 11.9,1,1, -7.792, 10578.155, 139.613, 52451.087 18/02/17,04:58:01,11,11,2, 11.9,1,1, -7.792, 10578.174, 139.604, 52451.086 18/02/17,04:58:01,12,11,2, 11.9,1,1, -7.792, 10578.194, 139.595, 52451.063 18/02/17,04:58:01,13,11,2, 11.9,1,1, -7.792, 10578.224, 139.625, 52451.124 18/02/17,04:58:01,14,11,2, 11.9,1,1, -7.792, 10578.214, 139.598, 52451.118 18/02/17,04:58:01,15,11,2, 11.9,1,1, -7.792, 10578.243, 139.598, 52451.015 18/02/17,04:58:01,16,11,2, 11.9,1,1, -7.792, 10578.257, 139.613, 52451.050 18/02/17,04:58:01,17,11,2, 11.9,1,1, -7.792, 10578.259, 139.602, 52451.058 18/02/17,04:58:01,18,11,2, 11.9,1,1, -7.792, 10578.261, 139.619, 52451.118 18/02/17,04:58:01,19,11,2, 11.9,1,1, -7.792, 10578.298, 139.645, 52451.170 18/02/17,04:58:02,00,11,2, 11.9,1,1, -7.791, 10578.296, 139.645, 52451.170 18/02/17,04:58:02,01,11,2, 11.9,1,1, -7.791, 10578.294, 139.646, 52451.220 18/02/17,04:58:02,02,11,2, 11.9,1,1, -7.791, 10578.305, 139.641, 52451.130 18/02/17,04:58:02,03,11,2, 11.9,1,1, -7.791, 10578.307, 139.652, 52451.151 18/02/17,04:58:02,04,11,2, 11.9,1,1, -7.791, 10578.325, 139.645, 52451.161 18/02/17,04:58:02,05,11,2, 11.9,1,1, -7.791, 10578.337, 139.650, 52451.219 18/02/17,04:58:02,06,11,2, 11.9,1,1, -7.791, 10578.320, 139.654, 52451.164 18/02/17,04:58:02,07,11,2, 11.9,1,1, -7.791, 10578.365, 139.673, 52451.196 18/02/17,04:58:02,08,11,2, 11.9,1,1, -7.791, 10578.353, 139.649, 52451.129 18/02/17,04:58:02,09,11,2, 11.9,1,1, -7.791, 10578.360, 139.656, 52451.192 18/02/17,04:58:02,10,11,2, 11.9,1,1, -7.791, 10578.390, 139.649, 52451.204 18/02/17,04:58:02,11,11,2, 11.9,1,1, -7.791, 10578.430, 139.662, 52451.180 18/02/17,04:58:02,12,11,2, 11.9,1,1, -7.791, 10578.397, 139.665, 52451.203 18/02/17,04:58:02,13,11,2, 11.9,1,1, -7.791, 10578.433, 139.652, 52451.215 18/02/17,04:58:02,14,11,2, 11.9,1,1, -7.791, 10578.468, 139.663, 52451.198 18/02/17,04:58:02,15,11,2, 11.9,1,1, -7.791, 10578.463, 139.670, 52451.148 18/02/17,04:58:02,16,11,2, 11.9,1,1, -7.791, 10578.455, 139.667, 52451.170 18/02/17,04:58:02,17,11,2, 11.9,1,1, -7.791, 10578.458, 139.684, 52451.174 18/02/17,04:58:02,18,11,2, 11.9,1,1, -7.791, 10578.469, 139.682, 52451.129 18/02/17,04:58:02,19,11,2, 11.9,1,1, -7.791, 10578.483, 139.668, 52451.199 18/02/17,04:58:03,00,11,2, 11.9,1,1, -7.791, 10578.480, 139.668, 52451.199 18/02/17,04:58:03,01,11,2, 11.9,1,1, -7.791, 10578.511, 139.680, 52451.135 18/02/17,04:58:03,02,11,2, 11.9,1,1, -7.791, 10578.486, 139.701, 52451.392 18/02/17,04:58:03,03,11,2, 11.9,1,1, -7.791, 10578.549, 139.684, 52451.267 18/02/17,04:58:03,04,11,2, 11.9,1,1, -7.791, 10578.535, 139.657, 52451.184 18/02/17,04:58:03,05,11,2, 11.9,1,1, -7.791, 10578.553, 139.692, 52451.196 18/02/17,04:58:03,06,11,2, 11.9,1,1, -7.791, 10578.528, 139.683, 52451.115 18/02/17,04:58:03,07,11,2, 11.9,1,1, -7.791, 10578.555, 139.691, 52451.141 18/02/17,04:58:03,08,11,2, 11.9,1,1, -7.791, 10578.584, 139.677, 52451.076 18/02/17,04:58:03,09,11,2, 11.9,1,1, -7.791, 10578.568, 139.704, 52451.190 18/02/17,04:58:03,10,11,2, 11.9,1,1, -7.791, 10578.581, 139.687, 52451.106 18/02/17,04:58:03,11,11,2, 11.9,1,1, -7.791, 10578.594, 139.694, 52451.191 18/02/17,04:58:03,12,11,2, 11.9,1,1, -7.791, 10578.607, 139.685, 52451.131 18/02/17,04:58:03,13,11,2, 11.9,1,1, -7.791, 10578.610, 139.675, 52451.139 18/02/17,04:58:03,14,11,2, 11.9,1,1, -7.791, 10578.646, 139.677, 52451.192 18/02/17,04:58:03,15,11,2, 11.9,1,1, -7.791, 10578.639, 139.688, 52451.226 18/02/17,04:58:03,16,11,2, 11.9,1,1, -7.791, 10578.676, 139.711, 52451.187 18/02/17,04:58:03,17,11,2, 11.9,1,1, -7.791, 10578.647, 139.665, 52451.089 18/02/17,04:58:03,18,11,2, 11.9,1,1, -7.791, 10578.631, 139.704, 52451.096 18/02/17,04:58:03,19,11,2, 11.9,1,1, -7.791, 10578.642, 139.717, 52451.119 18/02/17,04:58:04,00,11,2, 11.8,1,1, -7.796, 10578.638, 139.717, 52451.119 18/02/17,04:58:04,01,11,2, 11.8,1,1, -7.796, 10578.671, 139.689, 52451.106 18/02/17,04:58:04,02,11,2, 11.8,1,1, -7.796, 10578.661, 139.690, 52451.158 18/02/17,04:58:04,03,11,2, 11.8,1,1, -7.796, 10578.699, 139.706, 52451.185 18/02/17,04:58:04,04,11,2, 11.8,1,1, -7.796, 10578.699, 139.696, 52451.180 18/02/17,04:58:04,05,11,2, 11.8,1,1, -7.796, 10578.657, 139.699, 52451.164 18/02/17,04:58:04,06,11,2, 11.8,1,1, -7.796, 10578.714, 139.703, 52451.204 18/02/17,04:58:04,07,11,2, 11.8,1,1, -7.796, 10578.705, 139.687, 52451.120 18/02/17,04:58:04,08,11,2, 11.8,1,1, -7.796, 10578.715, 139.702, 52451.074 18/02/17,04:58:04,09,11,2, 11.8,1,1, -7.796, 10578.702, 139.700, 52451.134 18/02/17,04:58:04,10,11,2, 11.8,1,1, -7.796, 10578.716, 139.709, 52451.185 18/02/17,04:58:04,11,11,2, 11.8,1,1, -7.796, 10578.735, 139.702, 52451.129 18/02/17,04:58:04,12,11,2, 11.8,1,1, -7.796, 10578.724, 139.703, 52451.130 18/02/17,04:58:04,13,11,2, 11.8,1,1, -7.796, 10578.755, 139.717, 52451.231 18/02/17,04:58:04,14,11,2, 11.8,1,1, -7.796, 10578.733, 139.708, 52451.144 18/02/17,04:58:04,15,11,2, 11.8,1,1, -7.796, 10578.758, 139.710, 52451.096 18/02/17,04:58:04,16,11,2, 11.8,1,1, -7.796, 10578.748, 139.701, 52451.085 18/02/17,04:58:04,17,11,2, 11.8,1,1, -7.796, 10578.758, 139.700, 52451.093 18/02/17,04:58:04,18,11,2, 11.8,1,1, -7.796, 10578.743, 139.708, 52451.123 18/02/17,04:58:04,19,11,2, 11.8,1,1, -7.796, 10578.773, 139.733, 52451.153 18/02/17,04:58:05,00,11,2, 11.9,1,1, -7.792, 10578.772, 139.733, 52451.153 18/02/17,04:58:05,01,11,2, 11.9,1,1, -7.792, 10578.741, 139.729, 52451.161 18/02/17,04:58:05,02,11,2, 11.9,1,1, -7.792, 10578.764, 139.710, 52451.021 18/02/17,04:58:05,03,11,2, 11.9,1,1, -7.792, 10578.829, 139.728, 52451.127 18/02/17,04:58:05,04,11,2, 11.9,1,1, -7.792, 10578.812, 139.708, 52451.006 18/02/17,04:58:05,05,11,2, 11.9,1,1, -7.792, 10578.824, 139.724, 52451.216 18/02/17,04:58:05,06,11,2, 11.9,1,1, -7.792, 10578.790, 139.745, 52451.127 18/02/17,04:58:05,07,11,2, 11.9,1,1, -7.792, 10578.789, 139.738, 52451.116 18/02/17,04:58:05,08,11,2, 11.9,1,1, -7.792, 10578.773, 139.733, 52451.238 18/02/17,04:58:05,09,11,2, 11.9,1,1, -7.792, 10578.772, 139.736, 52451.101 18/02/17,04:58:05,10,11,2, 11.9,1,1, -7.792, 10578.801, 139.743, 52451.184 18/02/17,04:58:05,11,11,2, 11.9,1,1, -7.792, 10578.806, 139.750, 52451.081 18/02/17,04:58:05,12,11,2, 11.9,1,1, -7.792, 10578.816, 139.757, 52451.130 18/02/17,04:58:05,13,11,2, 11.9,1,1, -7.792, 10578.781, 139.766, 52451.145 18/02/17,04:58:05,14,11,2, 11.9,1,1, -7.792, 10578.834, 139.747, 52451.084 18/02/17,04:58:05,15,11,2, 11.9,1,1, -7.792, 10578.821, 139.764, 52451.063 18/02/17,04:58:05,16,11,2, 11.9,1,1, -7.792, 10578.829, 139.785, 52451.185 18/02/17,04:58:05,17,11,2, 11.9,1,1, -7.792, 10578.837, 139.792, 52451.163 18/02/17,04:58:05,18,11,2, 11.9,1,1, -7.792, 10578.829, 139.766, 52451.138 18/02/17,04:58:05,19,11,2, 11.9,1,1, -7.792, 10578.848, 139.760, 52451.008 18/02/17,04:58:06,00,11,2, 11.9,1,1, -7.792, 10578.847, 139.760, 52451.008 18/02/17,04:58:06,01,11,2, 11.9,1,1, -7.792, 10578.857, 139.797, 52451.104 18/02/17,04:58:06,02,11,2, 11.9,1,1, -7.792, 10578.846, 139.796, 52451.303 18/02/17,04:58:06,03,11,2, 11.9,1,1, -7.792, 10578.882, 139.792, 52451.054 18/02/17,04:58:06,04,11,2, 11.9,1,1, -7.792, 10578.857, 139.782, 52451.052 18/02/17,04:58:06,05,11,2, 11.9,1,1, -7.792, 10578.872, 139.798, 52451.179 18/02/17,04:58:06,06,11,2, 11.9,1,1, -7.792, 10578.880, 139.793, 52451.160 18/02/17,04:58:06,07,11,2, 11.9,1,1, -7.792, 10578.913, 139.803, 52451.156 18/02/17,04:58:06,08,11,2, 11.9,1,1, -7.792, 10578.910, 139.781, 52451.063 18/02/17,04:58:06,09,11,2, 11.9,1,1, -7.792, 10578.917, 139.797, 52451.093 18/02/17,04:58:06,10,11,2, 11.9,1,1, -7.792, 10578.907, 139.803, 52451.149 18/02/17,04:58:06,11,11,2, 11.9,1,1, -7.792, 10578.929, 139.815, 52451.128 18/02/17,04:58:06,12,11,2, 11.9,1,1, -7.792, 10578.923, 139.809, 52451.054 18/02/17,04:58:06,13,11,2, 11.9,1,1, -7.792, 10578.914, 139.792, 52451.013 18/02/17,04:58:06,14,11,2, 11.9,1,1, -7.792, 10578.937, 139.797, 52451.040 18/02/17,04:58:06,15,11,2, 11.9,1,1, -7.792, 10578.951, 139.784, 52450.992 18/02/17,04:58:06,16,11,2, 11.9,1,1, -7.792, 10578.947, 139.797, 52451.039 18/02/17,04:58:06,17,11,2, 11.9,1,1, -7.792, 10578.950, 139.819, 52451.101 18/02/17,04:58:06,18,11,2, 11.9,1,1, -7.792, 10578.967, 139.803, 52451.064 18/02/17,04:58:06,19,11,2, 11.9,1,1, -7.792, 10578.970, 139.812, 52451.018 18/02/17,04:58:07,00,11,2, 11.9,1,1, -7.790, 10578.964, 139.812, 52451.018 18/02/17,04:58:07,01,11,2, 11.9,1,1, -7.790, 10578.988, 139.812, 52451.056 18/02/17,04:58:07,02,11,2, 11.9,1,1, -7.790, 10579.004, 139.809, 52451.003 18/02/17,04:58:07,03,11,2, 11.9,1,1, -7.790, 10578.990, 139.817, 52451.060 18/02/17,04:58:07,04,11,2, 11.9,1,1, -7.790, 10579.012, 139.810, 52451.018 18/02/17,04:58:07,05,11,2, 11.9,1,1, -7.790, 10578.999, 139.821, 52451.013 18/02/17,04:58:07,06,11,2, 11.9,1,1, -7.790, 10579.006, 139.818, 52451.009 18/02/17,04:58:07,07,11,2, 11.9,1,1, -7.790, 10579.011, 139.802, 52451.000 18/02/17,04:58:07,08,11,2, 11.9,1,1, -7.790, 10579.010, 139.815, 52451.013 18/02/17,04:58:07,09,11,2, 11.9,1,1, -7.790, 10579.064, 139.796, 52451.030 18/02/17,04:58:07,10,11,2, 11.9,1,1, -7.790, 10579.067, 139.799, 52451.099 18/02/17,04:58:07,11,11,2, 11.9,1,1, -7.790, 10579.081, 139.788, 52451.020 18/02/17,04:58:07,12,11,2, 11.9,1,1, -7.790, 10579.097, 139.821, 52451.094 18/02/17,04:58:07,13,11,2, 11.9,1,1, -7.790, 10579.086, 139.802, 52451.083 18/02/17,04:58:07,14,11,2, 11.9,1,1, -7.790, 10579.115, 139.807, 52450.965 18/02/17,04:58:07,15,11,2, 11.9,1,1, -7.790, 10579.116, 139.800, 52451.097 18/02/17,04:58:07,16,11,2, 11.9,1,1, -7.790, 10579.133, 139.812, 52450.994 18/02/17,04:58:07,17,11,2, 11.9,1,1, -7.790, 10579.129, 139.812, 52450.965 18/02/17,04:58:07,18,11,2, 11.9,1,1, -7.790, 10579.131, 139.809, 52450.990 18/02/17,04:58:07,19,11,2, 11.9,1,1, -7.790, 10579.132, 139.821, 52451.030 18/02/17,04:58:08,00,12,2, 11.8,1,1, -7.792, 10579.131, 139.821, 52451.030 18/02/17,04:58:08,01,12,2, 11.8,1,1, -7.792, 10579.160, 139.815, 52451.049 18/02/17,04:58:08,02,12,2, 11.8,1,1, -7.792, 10579.145, 139.818, 52451.025 18/02/17,04:58:08,03,12,2, 11.8,1,1, -7.792, 10579.174, 139.821, 52451.037 18/02/17,04:58:08,04,12,2, 11.8,1,1, -7.792, 10579.185, 139.807, 52451.027 18/02/17,04:58:08,05,12,2, 11.8,1,1, -7.792, 10579.208, 139.795, 52451.085 18/02/17,04:58:08,06,12,2, 11.8,1,1, -7.792, 10579.196, 139.816, 52450.990 18/02/17,04:58:08,07,12,2, 11.8,1,1, -7.792, 10579.207, 139.792, 52451.046 18/02/17,04:58:08,08,12,2, 11.8,1,1, -7.792, 10579.227, 139.824, 52450.948 18/02/17,04:58:08,09,12,2, 11.8,1,1, -7.792, 10579.219, 139.784, 52450.895 18/02/17,04:58:08,10,12,2, 11.8,1,1, -7.792, 10579.242, 139.807, 52450.997 18/02/17,04:58:08,11,12,2, 11.8,1,1, -7.792, 10579.250, 139.798, 52450.983 18/02/17,04:58:08,12,12,2, 11.8,1,1, -7.792, 10579.264, 139.815, 52450.986 18/02/17,04:58:08,13,12,2, 11.8,1,1, -7.792, 10579.267, 139.797, 52450.925 18/02/17,04:58:08,14,12,2, 11.8,1,1, -7.792, 10579.276, 139.808, 52451.006 18/02/17,04:58:08,15,12,2, 11.8,1,1, -7.792, 10579.274, 139.781, 52450.981 18/02/17,04:58:08,16,12,2, 11.8,1,1, -7.792, 10579.316, 139.786, 52451.070 18/02/17,04:58:08,17,12,2, 11.8,1,1, -7.792, 10579.317, 139.809, 52451.008 18/02/17,04:58:08,18,12,2, 11.8,1,1, -7.792, 10579.319, 139.793, 52450.972 18/02/17,04:58:08,19,12,2, 11.8,1,1, -7.792, 10579.320, 139.790, 52450.939 18/02/17,04:58:09,00,11,2, 11.9,1,1, -7.794, 10579.314, 139.790, 52450.939 18/02/17,04:58:09,01,11,2, 11.9,1,1, -7.794, 10579.347, 139.796, 52451.011 18/02/17,04:58:09,02,11,2, 11.9,1,1, -7.794, 10579.380, 139.795, 52451.029 18/02/17,04:58:09,03,11,2, 11.9,1,1, -7.794, 10579.393, 139.785, 52450.955 18/02/17,04:58:09,04,11,2, 11.9,1,1, -7.794, 10579.397, 139.797, 52451.050 18/02/17,04:58:09,05,11,2, 11.9,1,1, -7.794, 10579.393, 139.785, 52450.980 18/02/17,04:58:09,06,11,2, 11.9,1,1, -7.794, 10579.413, 139.768, 52450.968 18/02/17,04:58:09,07,11,2, 11.9,1,1, -7.794, 10579.401, 139.782, 52450.912 18/02/17,04:58:09,08,11,2, 11.9,1,1, -7.794, 10579.412, 139.786, 52450.931 18/02/17,04:58:09,09,11,2, 11.9,1,1, -7.794, 10579.451, 139.770, 52450.979 18/02/17,04:58:09,10,11,2, 11.9,1,1, -7.794, 10579.449, 139.762, 52450.923 18/02/17,04:58:09,11,11,2, 11.9,1,1, -7.794, 10579.444, 139.792, 52450.970 18/02/17,04:58:09,12,11,2, 11.9,1,1, -7.794, 10579.501, 139.756, 52451.008 18/02/17,04:58:09,13,11,2, 11.9,1,1, -7.794, 10579.499, 139.755, 52450.939 18/02/17,04:58:09,14,11,2, 11.9,1,1, -7.794, 10579.506, 139.760, 52450.924 18/02/17,04:58:09,15,11,2, 11.9,1,1, -7.794, 10579.510, 139.764, 52450.949 18/02/17,04:58:09,16,11,2, 11.9,1,1, -7.794, 10579.516, 139.730, 52450.934 18/02/17,04:58:09,17,11,2, 11.9,1,1, -7.794, 10579.563, 139.751, 52450.972 18/02/17,04:58:09,18,11,2, 11.9,1,1, -7.794, 10579.570, 139.747, 52450.995 18/02/17,04:58:09,19,11,2, 11.9,1,1, -7.794, 10579.556, 139.735, 52450.952 18/02/17,04:58:10,00,11,2, 11.9,1,1, -7.792, 10579.548, 139.735, 52450.952 18/02/17,04:58:10,01,11,2, 11.9,1,1, -7.792, 10579.602, 139.723, 52450.896 18/02/17,04:58:10,02,11,2, 11.9,1,1, -7.792, 10579.609, 139.734, 52450.889 18/02/17,04:58:10,03,11,2, 11.9,1,1, -7.792, 10579.594, 139.749, 52450.976 18/02/17,04:58:10,04,11,2, 11.9,1,1, -7.792, 10579.631, 139.745, 52450.866 18/02/17,04:58:10,05,11,2, 11.9,1,1, -7.792, 10579.648, 139.718, 52450.929 18/02/17,04:58:10,06,11,2, 11.9,1,1, -7.792, 10579.657, 139.712, 52451.010 18/02/17,04:58:10,07,11,2, 11.9,1,1, -7.792, 10579.681, 139.705, 52450.920 18/02/17,04:58:10,08,11,2, 11.9,1,1, -7.792, 10579.674, 139.700, 52450.839 18/02/17,04:58:10,09,11,2, 11.9,1,1, -7.792, 10579.705, 139.696, 52450.890 18/02/17,04:58:10,10,11,2, 11.9,1,1, -7.792, 10579.689, 139.704, 52450.946 18/02/17,04:58:10,11,11,2, 11.9,1,1, -7.792, 10579.731, 139.697, 52450.863 18/02/17,04:58:10,12,11,2, 11.9,1,1, -7.792, 10579.756, 139.696, 52450.870 18/02/17,04:58:10,13,11,2, 11.9,1,1, -7.792, 10579.739, 139.695, 52450.806 18/02/17,04:58:10,14,11,2, 11.9,1,1, -7.792, 10579.750, 139.668, 52450.867 18/02/17,04:58:10,15,11,2, 11.9,1,1, -7.792, 10579.752, 139.683, 52450.931 18/02/17,04:58:10,16,11,2, 11.9,1,1, -7.792, 10579.790, 139.662, 52450.917 18/02/17,04:58:10,17,11,2, 11.9,1,1, -7.792, 10579.770, 139.673, 52450.905 18/02/17,04:58:10,18,11,2, 11.9,1,1, -7.792, 10579.790, 139.667, 52450.885 18/02/17,04:58:10,19,11,2, 11.9,1,1, -7.792, 10579.839, 139.652, 52450.843 18/02/17,04:58:11,00,11,2, 11.9,1,1, -7.791, 10579.832, 139.652, 52450.843 18/02/17,04:58:11,01,11,2, 11.9,1,1, -7.791, 10579.844, 139.648, 52450.810 18/02/17,04:58:11,02,11,2, 11.9,1,1, -7.791, 10579.867, 139.647, 52450.778 18/02/17,04:58:11,03,11,2, 11.9,1,1, -7.791, 10579.868, 139.622, 52450.847 18/02/17,04:58:11,04,11,2, 11.9,1,1, -7.791, 10579.895, 139.623, 52450.747 18/02/17,04:58:11,05,11,2, 11.9,1,1, -7.791, 10579.906, 139.649, 52450.773 18/02/17,04:58:11,06,11,2, 11.9,1,1, -7.791, 10579.922, 139.643, 52450.806 18/02/17,04:58:11,07,11,2, 11.9,1,1, -7.791, 10579.925, 139.639, 52450.835 18/02/17,04:58:11,08,11,2, 11.9,1,1, -7.791, 10579.928, 139.635, 52450.822 18/02/17,04:58:11,09,11,2, 11.9,1,1, -7.791, 10579.961, 139.620, 52450.870 18/02/17,04:58:11,10,11,2, 11.9,1,1, -7.791, 10579.945, 139.638, 52450.875 18/02/17,04:58:11,11,11,2, 11.9,1,1, -7.791, 10579.973, 139.603, 52450.787 18/02/17,04:58:11,12,11,2, 11.9,1,1, -7.791, 10580.008, 139.604, 52450.855 18/02/17,04:58:11,13,11,2, 11.9,1,1, -7.791, 10580.015, 139.595, 52450.847 18/02/17,04:58:11,14,11,2, 11.9,1,1, -7.791, 10580.002, 139.580, 52450.600 18/02/17,04:58:11,15,11,2, 11.9,1,1, -7.791, 10580.080, 139.592, 52450.847 18/02/17,04:58:11,16,11,2, 11.9,1,1, -7.791, 10580.039, 139.594, 52450.808 18/02/17,04:58:11,17,11,2, 11.9,1,1, -7.791, 10580.085, 139.585, 52450.879 18/02/17,04:58:11,18,11,2, 11.9,1,1, -7.791, 10580.069, 139.606, 52450.877 18/02/17,04:58:11,19,11,2, 11.9,1,1, -7.791, 10580.134, 139.589, 52450.780 18/02/17,04:58:12,00,11,2, 11.9,1,1, -7.795, 10580.132, 139.589, 52450.780 18/02/17,04:58:12,01,11,2, 11.9,1,1, -7.795, 10580.130, 139.560, 52450.734 18/02/17,04:58:12,02,11,2, 11.9,1,1, -7.795, 10580.125, 139.585, 52450.789 18/02/17,04:58:12,03,11,2, 11.9,1,1, -7.795, 10580.151, 139.586, 52450.776 18/02/17,04:58:12,04,11,2, 11.9,1,1, -7.795, 10580.155, 139.567, 52450.743 18/02/17,04:58:12,05,11,2, 11.9,1,1, -7.795, 10580.184, 139.566, 52450.738 18/02/17,04:58:12,06,11,2, 11.9,1,1, -7.795, 10580.206, 139.549, 52450.750 18/02/17,04:58:12,07,11,2, 11.9,1,1, -7.795, 10580.236, 139.548, 52450.772 18/02/17,04:58:12,08,11,2, 11.9,1,1, -7.795, 10580.234, 139.520, 52450.760 18/02/17,04:58:12,09,11,2, 11.9,1,1, -7.795, 10580.255, 139.532, 52450.787 18/02/17,04:58:12,10,11,2, 11.9,1,1, -7.795, 10580.271, 139.517, 52450.771 18/02/17,04:58:12,11,11,2, 11.9,1,1, -7.795, 10580.247, 139.526, 52450.676 18/02/17,04:58:12,12,11,2, 11.9,1,1, -7.795, 10580.304, 139.504, 52450.766 18/02/17,04:58:12,13,11,2, 11.9,1,1, -7.795, 10580.316, 139.519, 52450.719 18/02/17,04:58:12,14,11,2, 11.9,1,1, -7.795, 10580.320, 139.490, 52450.669 18/02/17,04:58:12,15,11,2, 11.9,1,1, -7.795, 10580.342, 139.496, 52450.705 18/02/17,04:58:12,16,11,2, 11.9,1,1, -7.795, 10580.377, 139.511, 52450.746 18/02/17,04:58:12,17,11,2, 11.9,1,1, -7.795, 10580.360, 139.485, 52450.687 18/02/17,04:58:12,18,11,2, 11.9,1,1, -7.795, 10580.373, 139.501, 52450.705 18/02/17,04:58:12,19,11,2, 11.9,1,1, -7.795, 10580.412, 139.514, 52450.644 18/02/17,04:58:13,00,11,2, 11.9,1,1, -7.790, 10580.407, 139.514, 52450.644 18/02/17,04:58:13,01,11,2, 11.9,1,1, -7.790, 10580.454, 139.465, 52450.758 18/02/17,04:58:13,02,11,2, 11.9,1,1, -7.790, 10580.474, 139.477, 52450.742 18/02/17,04:58:13,03,11,2, 11.9,1,1, -7.790, 10580.470, 139.453, 52450.685 18/02/17,04:58:13,04,11,2, 11.9,1,1, -7.790, 10580.510, 139.458, 52450.745 18/02/17,04:58:13,05,11,2, 11.9,1,1, -7.790, 10580.532, 139.462, 52450.630 18/02/17,04:58:13,06,11,2, 11.9,1,1, -7.790, 10580.554, 139.440, 52450.689 18/02/17,04:58:13,07,11,2, 11.9,1,1, -7.790, 10580.541, 139.449, 52450.690 18/02/17,04:58:13,08,11,2, 11.9,1,1, -7.790, 10580.566, 139.424, 52450.727 18/02/17,04:58:13,09,11,2, 11.9,1,1, -7.790, 10580.601, 139.419, 52450.645 18/02/17,04:58:13,10,11,2, 11.9,1,1, -7.790, 10580.595, 139.425, 52450.591 18/02/17,04:58:13,11,11,2, 11.9,1,1, -7.790, 10580.614, 139.444, 52450.626 18/02/17,04:58:13,12,11,2, 11.9,1,1, -7.790, 10580.636, 139.427, 52450.665 18/02/17,04:58:13,13,11,2, 11.9,1,1, -7.790, 10580.664, 139.396, 52450.587 18/02/17,04:58:13,14,11,2, 11.9,1,1, -7.790, 10580.672, 139.415, 52450.602 18/02/17,04:58:13,15,11,2, 11.9,1,1, -7.790, 10580.710, 139.381, 52450.650 18/02/17,04:58:13,16,11,2, 11.9,1,1, -7.790, 10580.743, 139.394, 52450.582 18/02/17,04:58:13,17,11,2, 11.9,1,1, -7.790, 10580.728, 139.383, 52450.643 18/02/17,04:58:13,18,11,2, 11.9,1,1, -7.790, 10580.762, 139.388, 52450.645 18/02/17,04:58:13,19,11,2, 11.9,1,1, -7.790, 10580.785, 139.359, 52450.572 18/02/17,04:58:14,00,11,2, 11.9,1,1, -7.790, 10580.783, 139.359, 52450.572 18/02/17,04:58:14,01,11,2, 11.9,1,1, -7.790, 10580.816, 139.368, 52450.568 18/02/17,04:58:14,02,11,2, 11.9,1,1, -7.790, 10580.829, 139.346, 52450.517 18/02/17,04:58:14,03,11,2, 11.9,1,1, -7.790, 10580.857, 139.332, 52450.538 18/02/17,04:58:14,04,11,2, 11.9,1,1, -7.790, 10580.867, 139.319, 52450.503 18/02/17,04:58:14,05,11,2, 11.9,1,1, -7.790, 10580.893, 139.328, 52450.599 18/02/17,04:58:14,06,11,2, 11.9,1,1, -7.790, 10580.942, 139.323, 52450.628 18/02/17,04:58:14,07,11,2, 11.9,1,1, -7.790, 10580.941, 139.305, 52450.514 18/02/17,04:58:14,08,11,2, 11.9,1,1, -7.790, 10580.949, 139.294, 52450.584 18/02/17,04:58:14,09,11,2, 11.9,1,1, -7.790, 10580.977, 139.282, 52450.449 18/02/17,04:58:14,10,11,2, 11.9,1,1, -7.790, 10580.994, 139.273, 52450.535 18/02/17,04:58:14,11,11,2, 11.9,1,1, -7.790, 10581.017, 139.267, 52450.507 18/02/17,04:58:14,12,11,2, 11.9,1,1, -7.790, 10581.032, 139.261, 52450.472 18/02/17,04:58:14,13,11,2, 11.9,1,1, -7.790, 10581.050, 139.264, 52450.481 18/02/17,04:58:14,14,11,2, 11.9,1,1, -7.790, 10581.076, 139.254, 52450.513 18/02/17,04:58:14,15,11,2, 11.9,1,1, -7.790, 10581.070, 139.236, 52450.471 18/02/17,04:58:14,16,11,2, 11.9,1,1, -7.790, 10581.125, 139.225, 52450.530 18/02/17,04:58:14,17,11,2, 11.9,1,1, -7.790, 10581.130, 139.243, 52450.533 18/02/17,04:58:14,18,11,2, 11.9,1,1, -7.790, 10581.165, 139.210, 52450.446 18/02/17,04:58:14,19,11,2, 11.9,1,1, -7.790, 10581.189, 139.234, 52450.549 18/02/17,04:58:15,00,11,2, 11.9,1,1, -7.795, 10581.183, 139.234, 52450.549 18/02/17,04:58:15,01,11,2, 11.9,1,1, -7.795, 10581.219, 139.208, 52450.451 18/02/17,04:58:15,02,11,2, 11.9,1,1, -7.795, 10581.261, 139.182, 52450.504 18/02/17,04:58:15,03,11,2, 11.9,1,1, -7.795, 10581.266, 139.186, 52450.491 18/02/17,04:58:15,04,11,2, 11.9,1,1, -7.795, 10581.277, 139.155, 52450.448 18/02/17,04:58:15,05,11,2, 11.9,1,1, -7.795, 10581.286, 139.146, 52450.419 18/02/17,04:58:15,06,11,2, 11.9,1,1, -7.795, 10581.351, 139.123, 52450.409 18/02/17,04:58:15,07,11,2, 11.9,1,1, -7.795, 10581.337, 139.126, 52450.428 18/02/17,04:58:15,08,11,2, 11.9,1,1, -7.795, 10581.368, 139.136, 52450.446 18/02/17,04:58:15,09,11,2, 11.9,1,1, -7.795, 10581.416, 139.120, 52450.406 18/02/17,04:58:15,10,11,2, 11.9,1,1, -7.795, 10581.405, 139.122, 52450.456 18/02/17,04:58:15,11,11,2, 11.9,1,1, -7.795, 10581.449, 139.106, 52450.465 18/02/17,04:58:15,12,11,2, 11.9,1,1, -7.795, 10581.490, 139.121, 52450.406 18/02/17,04:58:15,13,11,2, 11.9,1,1, -7.795, 10581.506, 139.086, 52450.483 18/02/17,04:58:15,14,11,2, 11.9,1,1, -7.795, 10581.547, 139.082, 52450.409 18/02/17,04:58:15,15,11,2, 11.9,1,1, -7.795, 10581.545, 139.070, 52450.459 18/02/17,04:58:15,16,11,2, 11.9,1,1, -7.795, 10581.576, 139.068, 52450.408 18/02/17,04:58:15,17,11,2, 11.9,1,1, -7.795, 10581.619, 139.070, 52450.416 18/02/17,04:58:15,18,11,2, 11.9,1,1, -7.795, 10581.635, 139.063, 52450.403 18/02/17,04:58:15,19,11,2, 11.9,1,1, -7.795, 10581.654, 139.058, 52450.439 18/02/17,04:58:16,00,11,2, 11.8,1,1, -7.792, 10581.651, 139.058, 52450.439 18/02/17,04:58:16,01,11,2, 11.8,1,1, -7.792, 10581.708, 139.047, 52450.384 18/02/17,04:58:16,02,11,2, 11.8,1,1, -7.792, 10581.718, 139.021, 52450.299 18/02/17,04:58:16,03,11,2, 11.8,1,1, -7.792, 10581.772, 139.017, 52450.349 18/02/17,04:58:16,04,11,2, 11.8,1,1, -7.792, 10581.772, 139.032, 52450.338 18/02/17,04:58:16,05,11,2, 11.8,1,1, -7.792, 10581.812, 138.996, 52450.282 18/02/17,04:58:16,06,11,2, 11.8,1,1, -7.792, 10581.835, 139.000, 52450.385 18/02/17,04:58:16,07,11,2, 11.8,1,1, -7.792, 10581.872, 138.960, 52450.356 18/02/17,04:58:16,08,11,2, 11.8,1,1, -7.792, 10581.890, 138.979, 52450.350 18/02/17,04:58:16,09,11,2, 11.8,1,1, -7.792, 10581.907, 138.988, 52450.301 18/02/17,04:58:16,10,11,2, 11.8,1,1, -7.792, 10581.923, 138.951, 52450.352 18/02/17,04:58:16,11,11,2, 11.8,1,1, -7.792, 10581.957, 138.938, 52450.311 18/02/17,04:58:16,12,11,2, 11.8,1,1, -7.792, 10581.965, 138.937, 52450.309 18/02/17,04:58:16,13,11,2, 11.8,1,1, -7.792, 10581.998, 138.922, 52450.287 18/02/17,04:58:16,14,11,2, 11.8,1,1, -7.792, 10582.053, 138.914, 52450.327 18/02/17,04:58:16,15,11,2, 11.8,1,1, -7.792, 10582.059, 138.919, 52450.300 18/02/17,04:58:16,16,11,2, 11.8,1,1, -7.792, 10582.092, 138.886, 52450.351 18/02/17,04:58:16,17,11,2, 11.8,1,1, -7.792, 10582.120, 138.866, 52450.367 18/02/17,04:58:16,18,11,2, 11.8,1,1, -7.792, 10582.159, 138.889, 52450.370 18/02/17,04:58:16,19,11,2, 11.8,1,1, -7.792, 10582.175, 138.870, 52450.297 18/02/17,04:58:17,00,11,2, 11.9,1,1, -7.794, 10582.168, 138.870, 52450.297 18/02/17,04:58:17,01,11,2, 11.9,1,1, -7.794, 10582.223, 138.836, 52450.250 18/02/17,04:58:17,02,11,2, 11.9,1,1, -7.794, 10582.263, 138.837, 52450.278 18/02/17,04:58:17,03,11,2, 11.9,1,1, -7.794, 10582.295, 138.809, 52450.241 18/02/17,04:58:17,04,11,2, 11.9,1,1, -7.794, 10582.288, 138.790, 52450.216 18/02/17,04:58:17,05,11,2, 11.9,1,1, -7.794, 10582.312, 138.773, 52450.184 18/02/17,04:58:17,06,11,2, 11.9,1,1, -7.794, 10582.354, 138.779, 52450.227 18/02/17,04:58:17,07,11,2, 11.9,1,1, -7.794, 10582.367, 138.759, 52450.240 18/02/17,04:58:17,08,11,2, 11.9,1,1, -7.794, 10582.411, 138.758, 52450.253 18/02/17,04:58:17,09,11,2, 11.9,1,1, -7.794, 10582.456, 138.758, 52450.153 18/02/17,04:58:17,10,11,2, 11.9,1,1, -7.794, 10582.470, 138.723, 52450.214 18/02/17,04:58:17,11,11,2, 11.9,1,1, -7.794, 10582.478, 138.698, 52450.162 18/02/17,04:58:17,12,11,2, 11.9,1,1, -7.794, 10582.520, 138.687, 52450.182 18/02/17,04:58:17,13,11,2, 11.9,1,1, -7.794, 10582.528, 138.652, 52450.134 18/02/17,04:58:17,14,11,2, 11.9,1,1, -7.794, 10582.552, 138.667, 52450.265 18/02/17,04:58:17,15,11,2, 11.9,1,1, -7.794, 10582.581, 138.623, 52450.185 18/02/17,04:58:17,16,11,2, 11.9,1,1, -7.794, 10582.621, 138.606, 52450.161 18/02/17,04:58:17,17,11,2, 11.9,1,1, -7.794, 10582.640, 138.577, 52450.129 18/02/17,04:58:17,18,11,2, 11.9,1,1, -7.794, 10582.659, 138.577, 52450.092 18/02/17,04:58:17,19,11,2, 11.9,1,1, -7.794, 10582.648, 138.564, 52450.162 18/02/17,04:58:18,00,11,2, 11.9,1,1, -7.794, 10582.644, 138.564, 52450.162 18/02/17,04:58:18,01,11,2, 11.9,1,1, -7.794, 10582.718, 138.550, 52450.076 18/02/17,04:58:18,02,11,2, 11.9,1,1, -7.794, 10582.727, 138.522, 52450.118 18/02/17,04:58:18,03,11,2, 11.9,1,1, -7.794, 10582.764, 138.499, 52450.069 18/02/17,04:58:18,04,11,2, 11.9,1,1, -7.794, 10582.788, 138.483, 52450.081 18/02/17,04:58:18,05,11,2, 11.9,1,1, -7.794, 10582.819, 138.470, 52450.081 18/02/17,04:58:18,06,11,2, 11.9,1,1, -7.794, 10582.842, 138.440, 52450.074 18/02/17,04:58:18,07,11,2, 11.9,1,1, -7.794, 10582.856, 138.397, 52449.991 18/02/17,04:58:18,08,11,2, 11.9,1,1, -7.794, 10582.898, 138.412, 52450.127 18/02/17,04:58:18,09,11,2, 11.9,1,1, -7.794, 10582.899, 138.386, 52450.044 18/02/17,04:58:18,10,11,2, 11.9,1,1, -7.794, 10582.895, 138.370, 52450.024 18/02/17,04:58:18,11,11,2, 11.9,1,1, -7.794, 10582.936, 138.336, 52450.026 18/02/17,04:58:18,12,11,2, 11.9,1,1, -7.794, 10582.967, 138.344, 52450.018 18/02/17,04:58:18,13,11,2, 11.9,1,1, -7.794, 10582.983, 138.330, 52449.986 18/02/17,04:58:18,14,11,2, 11.9,1,1, -7.794, 10583.017, 138.301, 52450.031 18/02/17,04:58:18,15,11,2, 11.9,1,1, -7.794, 10583.069, 138.312, 52450.178 18/02/17,04:58:18,16,11,2, 11.9,1,1, -7.794, 10583.042, 138.286, 52449.878 18/02/17,04:58:18,17,11,2, 11.9,1,1, -7.794, 10583.075, 138.261, 52450.008 18/02/17,04:58:18,18,11,2, 11.9,1,1, -7.794, 10583.089, 138.242, 52449.965 18/02/17,04:58:18,19,11,2, 11.9,1,1, -7.794, 10583.140, 138.212, 52449.911 18/02/17,04:58:19,00,11,2, 11.8,1,1, -7.794, 10583.136, 138.212, 52449.911 18/02/17,04:58:19,01,11,2, 11.8,1,1, -7.794, 10583.187, 138.190, 52449.947 18/02/17,04:58:19,02,11,2, 11.8,1,1, -7.794, 10583.176, 138.188, 52449.965 18/02/17,04:58:19,03,11,2, 11.8,1,1, -7.794, 10583.231, 138.161, 52449.900 18/02/17,04:58:19,04,11,2, 11.8,1,1, -7.794, 10583.215, 138.167, 52449.847 18/02/17,04:58:19,05,11,2, 11.8,1,1, -7.794, 10583.273, 138.142, 52449.928 18/02/17,04:58:19,06,11,2, 11.8,1,1, -7.794, 10583.296, 138.118, 52449.884 18/02/17,04:58:19,07,11,2, 11.8,1,1, -7.794, 10583.308, 138.112, 52449.919 18/02/17,04:58:19,08,11,2, 11.8,1,1, -7.794, 10583.345, 138.088, 52449.878 18/02/17,04:58:19,09,11,2, 11.8,1,1, -7.794, 10583.351, 138.076, 52449.889 18/02/17,04:58:19,10,11,2, 11.8,1,1, -7.794, 10583.389, 138.054, 52449.768 18/02/17,04:58:19,11,11,2, 11.8,1,1, -7.794, 10583.394, 138.039, 52449.803 18/02/17,04:58:19,12,11,2, 11.8,1,1, -7.794, 10583.405, 138.043, 52449.894 18/02/17,04:58:19,13,11,2, 11.8,1,1, -7.794, 10583.455, 138.017, 52449.887 18/02/17,04:58:19,14,11,2, 11.8,1,1, -7.794, 10583.501, 138.003, 52449.841 18/02/17,04:58:19,15,11,2, 11.8,1,1, -7.794, 10583.493, 137.995, 52449.921 18/02/17,04:58:19,16,11,2, 11.8,1,1, -7.794, 10583.530, 137.957, 52449.797 18/02/17,04:58:19,17,11,2, 11.8,1,1, -7.794, 10583.577, 137.981, 52449.846 18/02/17,04:58:19,18,11,2, 11.8,1,1, -7.794, 10583.586, 137.952, 52449.777 18/02/17,04:58:19,19,11,2, 11.8,1,1, -7.794, 10583.603, 137.933, 52449.792 18/02/17,04:58:20,00,11,2, 11.9,1,1, -7.791, 10583.595, 137.933, 52449.792 18/02/17,04:58:20,01,11,2, 11.9,1,1, -7.791, 10583.658, 137.909, 52449.838 18/02/17,04:58:20,02,11,2, 11.9,1,1, -7.791, 10583.682, 137.904, 52449.750 18/02/17,04:58:20,03,11,2, 11.9,1,1, -7.791, 10583.741, 137.879, 52449.765 18/02/17,04:58:20,04,11,2, 11.9,1,1, -7.791, 10583.756, 137.866, 52449.829 18/02/17,04:58:20,05,11,2, 11.9,1,1, -7.791, 10583.779, 137.840, 52449.799 18/02/17,04:58:20,06,11,2, 11.9,1,1, -7.791, 10583.794, 137.809, 52449.733 18/02/17,04:58:20,07,11,2, 11.9,1,1, -7.791, 10583.813, 137.817, 52449.778 18/02/17,04:58:20,08,11,2, 11.9,1,1, -7.791, 10583.844, 137.788, 52449.748 18/02/17,04:58:20,09,11,2, 11.9,1,1, -7.791, 10583.885, 137.791, 52449.742 18/02/17,04:58:20,10,11,2, 11.9,1,1, -7.791, 10583.907, 137.779, 52449.709 18/02/17,04:58:20,11,11,2, 11.9,1,1, -7.791, 10583.892, 137.756, 52449.702 18/02/17,04:58:20,12,11,2, 11.9,1,1, -7.791, 10583.960, 137.761, 52449.792 18/02/17,04:58:20,13,11,2, 11.9,1,1, -7.791, 10583.946, 137.732, 52449.753 18/02/17,04:58:20,14,11,2, 11.9,1,1, -7.791, 10583.999, 137.726, 52449.741 18/02/17,04:58:20,15,11,2, 11.9,1,1, -7.791, 10584.047, 137.690, 52449.696 18/02/17,04:58:20,16,11,2, 11.9,1,1, -7.791, 10584.046, 137.686, 52449.668 18/02/17,04:58:20,17,11,2, 11.9,1,1, -7.791, 10584.071, 137.675, 52449.707 18/02/17,04:58:20,18,11,2, 11.9,1,1, -7.791, 10584.081, 137.646, 52449.687 18/02/17,04:58:20,19,11,2, 11.9,1,1, -7.791, 10584.145, 137.646, 52449.662 18/02/17,04:58:21,00,11,2, 11.9,1,1, -7.791, 10584.137, 137.646, 52449.662 18/02/17,04:58:21,01,11,2, 11.9,1,1, -7.791, 10584.185, 137.575, 52449.641 18/02/17,04:58:21,02,11,2, 11.9,1,1, -7.791, 10584.216, 137.560, 52449.616 18/02/17,04:58:21,03,11,2, 11.9,1,1, -7.791, 10584.249, 137.572, 52449.673 18/02/17,04:58:21,04,11,2, 11.9,1,1, -7.791, 10584.267, 137.537, 52449.628 18/02/17,04:58:21,05,11,2, 11.9,1,1, -7.791, 10584.285, 137.522, 52449.669 18/02/17,04:58:21,06,11,2, 11.9,1,1, -7.791, 10584.340, 137.531, 52449.702 18/02/17,04:58:21,07,11,2, 11.9,1,1, -7.791, 10584.347, 137.487, 52449.551 18/02/17,04:58:21,08,11,2, 11.9,1,1, -7.791, 10584.374, 137.488, 52449.624 18/02/17,04:58:21,09,11,2, 11.9,1,1, -7.791, 10584.428, 137.486, 52449.664 18/02/17,04:58:21,10,11,2, 11.9,1,1, -7.791, 10584.462, 137.457, 52449.607 18/02/17,04:58:21,11,11,2, 11.9,1,1, -7.791, 10584.455, 137.443, 52449.599 18/02/17,04:58:21,12,11,2, 11.9,1,1, -7.791, 10584.527, 137.408, 52449.552 18/02/17,04:58:21,13,11,2, 11.9,1,1, -7.791, 10584.541, 137.422, 52449.646 18/02/17,04:58:21,14,11,2, 11.9,1,1, -7.791, 10584.591, 137.402, 52449.565 18/02/17,04:58:21,15,11,2, 11.9,1,1, -7.791, 10584.605, 137.369, 52449.531 18/02/17,04:58:21,16,11,2, 11.9,1,1, -7.791, 10584.633, 137.344, 52449.503 18/02/17,04:58:21,17,11,2, 11.9,1,1, -7.791, 10584.659, 137.322, 52449.552 18/02/17,04:58:21,18,11,2, 11.9,1,1, -7.791, 10584.677, 137.301, 52449.478 18/02/17,04:58:21,19,11,2, 11.9,1,1, -7.791, 10584.716, 137.310, 52449.549 18/02/17,04:58:22,00,11,2, 11.8,1,1, -7.796, 10584.713, 137.310, 52449.549 18/02/17,04:58:22,01,11,2, 11.8,1,1, -7.796, 10584.792, 137.269, 52449.535 18/02/17,04:58:22,02,11,2, 11.8,1,1, -7.796, 10584.806, 137.259, 52449.447 18/02/17,04:58:22,03,11,2, 11.8,1,1, -7.796, 10584.859, 137.239, 52449.547 18/02/17,04:58:22,04,11,2, 11.8,1,1, -7.796, 10584.891, 137.240, 52449.456 18/02/17,04:58:22,05,11,2, 11.8,1,1, -7.796, 10584.903, 137.205, 52449.466 18/02/17,04:58:22,06,11,2, 11.8,1,1, -7.796, 10584.927, 137.187, 52449.427 18/02/17,04:58:22,07,11,2, 11.8,1,1, -7.796, 10584.946, 137.164, 52449.463 18/02/17,04:58:22,08,11,2, 11.8,1,1, -7.796, 10584.990, 137.138, 52449.434 18/02/17,04:58:22,09,11,2, 11.8,1,1, -7.796, 10585.030, 137.108, 52449.485 18/02/17,04:58:22,10,11,2, 11.8,1,1, -7.796, 10585.067, 137.108, 52449.482 18/02/17,04:58:22,11,11,2, 11.8,1,1, -7.796, 10585.085, 137.084, 52449.543 18/02/17,04:58:22,12,11,2, 11.8,1,1, -7.796, 10585.152, 137.059, 52449.482 18/02/17,04:58:22,13,11,2, 11.8,1,1, -7.796, 10585.152, 137.062, 52449.490 18/02/17,04:58:22,14,11,2, 11.8,1,1, -7.796, 10585.190, 137.069, 52449.471 18/02/17,04:58:22,15,11,2, 11.8,1,1, -7.796, 10585.206, 137.018, 52449.382 18/02/17,04:58:22,16,11,2, 11.8,1,1, -7.796, 10585.274, 137.002, 52449.460 18/02/17,04:58:22,17,11,2, 11.8,1,1, -7.796, 10585.295, 136.998, 52449.349 18/02/17,04:58:22,18,11,2, 11.8,1,1, -7.796, 10585.333, 136.971, 52449.419 18/02/17,04:58:22,19,11,2, 11.8,1,1, -7.796, 10585.370, 136.950, 52449.383 18/02/17,04:58:23,00,11,2, 12.0,1,1, -7.790, 10585.364, 136.950, 52449.383 18/02/17,04:58:23,01,11,2, 12.0,1,1, -7.790, 10585.420, 136.910, 52449.418 18/02/17,04:58:23,02,11,2, 12.0,1,1, -7.790, 10585.464, 136.901, 52449.451 18/02/17,04:58:23,03,11,2, 12.0,1,1, -7.790, 10585.515, 136.868, 52449.400 18/02/17,04:58:23,04,11,2, 12.0,1,1, -7.790, 10585.538, 136.834, 52449.386 18/02/17,04:58:23,05,11,2, 12.0,1,1, -7.790, 10585.547, 136.838, 52449.344 18/02/17,04:58:23,06,11,2, 12.0,1,1, -7.790, 10585.596, 136.836, 52449.537 18/02/17,04:58:23,07,11,2, 12.0,1,1, -7.790, 10585.584, 136.784, 52449.267 18/02/17,04:58:23,08,11,2, 12.0,1,1, -7.790, 10585.637, 136.784, 52449.439 18/02/17,04:58:23,09,11,2, 12.0,1,1, -7.790, 10585.689, 136.750, 52449.363 18/02/17,04:58:23,10,11,2, 12.0,1,1, -7.790, 10585.702, 136.747, 52449.322 18/02/17,04:58:23,11,11,2, 12.0,1,1, -7.790, 10585.751, 136.716, 52449.392 18/02/17,04:58:23,12,11,2, 12.0,1,1, -7.790, 10585.764, 136.711, 52449.377 18/02/17,04:58:23,13,11,2, 12.0,1,1, -7.790, 10585.800, 136.685, 52449.343 18/02/17,04:58:23,14,11,2, 12.0,1,1, -7.790, 10585.845, 136.635, 52449.238 18/02/17,04:58:23,15,11,2, 12.0,1,1, -7.790, 10585.866, 136.634, 52449.261 18/02/17,04:58:23,16,11,2, 12.0,1,1, -7.790, 10585.851, 136.620, 52449.289 18/02/17,04:58:23,17,11,2, 12.0,1,1, -7.790, 10585.902, 136.614, 52449.265 18/02/17,04:58:23,18,11,2, 12.0,1,1, -7.790, 10585.943, 136.595, 52449.515 18/02/17,04:58:23,19,11,2, 12.0,1,1, -7.790, 10585.948, 136.560, 52449.239 18/02/17,04:58:24,00,11,2, 11.8,1,1, -7.794, 10585.940, 136.560, 52449.239 18/02/17,04:58:24,01,11,2, 11.8,1,1, -7.794, 10585.993, 136.525, 52449.346 18/02/17,04:58:24,02,11,2, 11.8,1,1, -7.794, 10586.016, 136.511, 52449.292 18/02/17,04:58:24,03,11,2, 11.8,1,1, -7.794, 10586.041, 136.482, 52449.236 18/02/17,04:58:24,04,11,2, 11.8,1,1, -7.794, 10586.067, 136.471, 52449.324 18/02/17,04:58:24,05,11,2, 11.8,1,1, -7.794, 10586.074, 136.452, 52449.298 18/02/17,04:58:24,06,11,2, 11.8,1,1, -7.794, 10586.115, 136.429, 52449.322 18/02/17,04:58:24,07,11,2, 11.8,1,1, -7.794, 10586.160, 136.400, 52449.260 18/02/17,04:58:24,08,11,2, 11.8,1,1, -7.794, 10586.157, 136.426, 52449.275 18/02/17,04:58:24,09,11,2, 11.8,1,1, -7.794, 10586.184, 136.353, 52449.193 18/02/17,04:58:24,10,11,2, 11.8,1,1, -7.794, 10586.212, 136.349, 52449.296 18/02/17,04:58:24,11,11,2, 11.8,1,1, -7.794, 10586.221, 136.321, 52449.266 18/02/17,04:58:24,12,11,2, 11.8,1,1, -7.794, 10586.242, 136.324, 52449.241 18/02/17,04:58:24,13,11,2, 11.8,1,1, -7.794, 10586.283, 136.301, 52449.262 18/02/17,04:58:24,14,11,2, 11.8,1,1, -7.794, 10586.275, 136.270, 52449.268 18/02/17,04:58:24,15,11,2, 11.8,1,1, -7.794, 10586.327, 136.255, 52449.251 18/02/17,04:58:24,16,11,2, 11.8,1,1, -7.794, 10586.326, 136.216, 52449.224 18/02/17,04:58:24,17,11,2, 11.8,1,1, -7.794, 10586.340, 136.206, 52449.156 18/02/17,04:58:24,18,11,2, 11.8,1,1, -7.794, 10586.375, 136.187, 52449.188 18/02/17,04:58:24,19,11,2, 11.8,1,1, -7.794, 10586.384, 136.192, 52449.197 18/02/17,04:58:25,00,11,2, 11.9,1,1, -7.792, 10586.382, 136.192, 52449.197 18/02/17,04:58:25,01,11,2, 11.9,1,1, -7.792, 10586.439, 136.140, 52449.194 18/02/17,04:58:25,02,11,2, 11.9,1,1, -7.792, 10586.422, 136.094, 52449.195 18/02/17,04:58:25,03,11,2, 11.9,1,1, -7.792, 10586.472, 136.104, 52449.161 18/02/17,04:58:25,04,11,2, 11.9,1,1, -7.792, 10586.471, 136.091, 52449.147 18/02/17,04:58:25,05,11,2, 11.9,1,1, -7.792, 10586.501, 136.046, 52449.128 18/02/17,04:58:25,06,11,2, 11.9,1,1, -7.792, 10586.508, 136.030, 52449.140 18/02/17,04:58:25,07,11,2, 11.9,1,1, -7.792, 10586.534, 136.013, 52449.176 18/02/17,04:58:25,08,11,2, 11.9,1,1, -7.792, 10586.542, 135.987, 52449.131 18/02/17,04:58:25,09,11,2, 11.9,1,1, -7.792, 10586.535, 135.966, 52449.102 18/02/17,04:58:25,10,11,2, 11.9,1,1, -7.792, 10586.583, 135.981, 52449.192 18/02/17,04:58:25,11,11,2, 11.9,1,1, -7.792, 10586.615, 135.920, 52449.070 18/02/17,04:58:25,12,11,2, 11.9,1,1, -7.792, 10586.613, 135.924, 52449.170 18/02/17,04:58:25,13,11,2, 11.9,1,1, -7.792, 10586.644, 135.891, 52449.151 18/02/17,04:58:25,14,11,2, 11.9,1,1, -7.792, 10586.653, 135.877, 52449.069 18/02/17,04:58:25,15,11,2, 11.9,1,1, -7.792, 10586.642, 135.867, 52449.345 18/02/17,04:58:25,16,11,2, 11.9,1,1, -7.792, 10586.713, 135.834, 52449.063 18/02/17,04:58:25,17,11,2, 11.9,1,1, -7.792, 10586.704, 135.823, 52449.043 18/02/17,04:58:25,18,11,2, 11.9,1,1, -7.792, 10586.675, 135.817, 52449.089 18/02/17,04:58:25,19,11,2, 11.9,1,1, -7.792, 10586.694, 135.789, 52449.121 18/02/17,04:58:26,00,11,2, 11.9,1,1, -7.795, 10586.691, 135.789, 52449.121 18/02/17,04:58:26,01,11,2, 11.9,1,1, -7.795, 10586.738, 135.745, 52449.104 18/02/17,04:58:26,02,11,2, 11.9,1,1, -7.795, 10586.730, 135.735, 52449.158 18/02/17,04:58:26,03,11,2, 11.9,1,1, -7.795, 10586.768, 135.723, 52449.115 18/02/17,04:58:26,04,11,2, 11.9,1,1, -7.795, 10586.774, 135.709, 52449.016 18/02/17,04:58:26,05,11,2, 11.9,1,1, -7.795, 10586.776, 135.691, 52449.103 18/02/17,04:58:26,06,11,2, 11.9,1,1, -7.795, 10586.799, 135.651, 52449.010 18/02/17,04:58:26,07,11,2, 11.9,1,1, -7.795, 10586.820, 135.628, 52449.126 18/02/17,04:58:26,08,11,2, 11.9,1,1, -7.795, 10586.837, 135.613, 52449.014 18/02/17,04:58:26,09,11,2, 11.9,1,1, -7.795, 10586.834, 135.588, 52449.004 18/02/17,04:58:26,10,11,2, 11.9,1,1, -7.795, 10586.836, 135.592, 52449.010 18/02/17,04:58:26,11,11,2, 11.9,1,1, -7.795, 10586.856, 135.565, 52449.080 18/02/17,04:58:26,12,11,2, 11.9,1,1, -7.795, 10586.872, 135.539, 52448.999 18/02/17,04:58:26,13,11,2, 11.9,1,1, -7.795, 10586.882, 135.528, 52449.073 18/02/17,04:58:26,14,11,2, 11.9,1,1, -7.795, 10586.890, 135.480, 52448.973 18/02/17,04:58:26,15,11,2, 11.9,1,1, -7.795, 10586.939, 135.489, 52449.051 18/02/17,04:58:26,16,11,2, 11.9,1,1, -7.795, 10586.944, 135.469, 52449.061 18/02/17,04:58:26,17,11,2, 11.9,1,1, -7.795, 10586.941, 135.475, 52449.032 18/02/17,04:58:26,18,11,2, 11.9,1,1, -7.795, 10586.968, 135.430, 52449.018 18/02/17,04:58:26,19,11,2, 11.9,1,1, -7.795, 10586.964, 135.438, 52449.074 18/02/17,04:58:27,00,11,2, 11.8,1,1, -7.793, 10586.958, 135.438, 52449.074 18/02/17,04:58:27,01,11,2, 11.8,1,1, -7.793, 10587.019, 135.396, 52449.062 18/02/17,04:58:27,02,11,2, 11.8,1,1, -7.793, 10587.008, 135.388, 52449.074 18/02/17,04:58:27,03,11,2, 11.8,1,1, -7.793, 10587.045, 135.349, 52449.089 18/02/17,04:58:27,04,11,2, 11.8,1,1, -7.793, 10587.017, 135.333, 52448.984 18/02/17,04:58:27,05,11,2, 11.8,1,1, -7.793, 10587.079, 135.318, 52449.052 18/02/17,04:58:27,06,11,2, 11.8,1,1, -7.793, 10587.058, 135.299, 52449.112 18/02/17,04:58:27,07,11,2, 11.8,1,1, -7.793, 10587.102, 135.294, 52448.924 18/02/17,04:58:27,08,11,2, 11.8,1,1, -7.793, 10587.086, 135.245, 52448.915 18/02/17,04:58:27,09,11,2, 11.8,1,1, -7.793, 10587.122, 135.218, 52448.934 18/02/17,04:58:27,10,11,2, 11.8,1,1, -7.793, 10587.165, 135.233, 52448.983 18/02/17,04:58:27,11,11,2, 11.8,1,1, -7.793, 10587.152, 135.227, 52448.955 18/02/17,04:58:27,12,11,2, 11.8,1,1, -7.793, 10587.153, 135.171, 52448.946 18/02/17,04:58:27,13,11,2, 11.8,1,1, -7.793, 10587.181, 135.171, 52448.979 18/02/17,04:58:27,14,11,2, 11.8,1,1, -7.793, 10587.192, 135.165, 52449.022 18/02/17,04:58:27,15,11,2, 11.8,1,1, -7.793, 10587.213, 135.123, 52448.993 18/02/17,04:58:27,16,11,2, 11.8,1,1, -7.793, 10587.208, 135.113, 52448.939 18/02/17,04:58:27,17,11,2, 11.8,1,1, -7.793, 10587.244, 135.088, 52448.853 18/02/17,04:58:27,18,11,2, 11.8,1,1, -7.793, 10587.245, 135.080, 52448.902 18/02/17,04:58:27,19,11,2, 11.8,1,1, -7.793, 10587.275, 135.102, 52448.975 18/02/17,04:58:28,00,11,2, 11.9,1,1, -7.790, 10587.275, 135.102, 52448.975 18/02/17,04:58:28,01,11,2, 11.9,1,1, -7.790, 10587.285, 135.035, 52448.900 18/02/17,04:58:28,02,11,2, 11.9,1,1, -7.790, 10587.279, 135.007, 52448.954 18/02/17,04:58:28,03,11,2, 11.9,1,1, -7.790, 10587.302, 134.999, 52448.888 18/02/17,04:58:28,04,11,2, 11.9,1,1, -7.790, 10587.316, 135.011, 52448.990 18/02/17,04:58:28,05,11,2, 11.9,1,1, -7.790, 10587.360, 134.960, 52448.918 18/02/17,04:58:28,06,11,2, 11.9,1,1, -7.790, 10587.361, 134.943, 52448.900 18/02/17,04:58:28,07,11,2, 11.9,1,1, -7.790, 10587.373, 134.922, 52448.894 18/02/17,04:58:28,08,11,2, 11.9,1,1, -7.790, 10587.374, 134.943, 52448.973 18/02/17,04:58:28,09,11,2, 11.9,1,1, -7.790, 10587.398, 134.891, 52448.871 18/02/17,04:58:28,10,11,2, 11.9,1,1, -7.790, 10587.395, 134.871, 52448.860 18/02/17,04:58:28,11,11,2, 11.9,1,1, -7.790, 10587.421, 134.870, 52448.980 18/02/17,04:58:28,12,11,2, 11.9,1,1, -7.790, 10587.418, 134.857, 52448.908 18/02/17,04:58:28,13,11,2, 11.9,1,1, -7.790, 10587.421, 134.831, 52448.895 18/02/17,04:58:28,14,11,2, 11.9,1,1, -7.790, 10587.463, 134.836, 52448.932 18/02/17,04:58:28,15,11,2, 11.9,1,1, -7.790, 10587.482, 134.828, 52448.917 18/02/17,04:58:28,16,11,2, 11.9,1,1, -7.790, 10587.478, 134.799, 52448.877 18/02/17,04:58:28,17,11,2, 11.9,1,1, -7.790, 10587.501, 134.793, 52448.860 18/02/17,04:58:28,18,11,2, 11.9,1,1, -7.790, 10587.464, 134.761, 52448.934 18/02/17,04:58:28,19,11,2, 11.9,1,1, -7.790, 10587.493, 134.760, 52448.846 18/02/17,04:58:29,00,11,2, 11.8,1,1, -7.790, 10587.492, 134.760, 52448.846 18/02/17,04:58:29,01,11,2, 11.8,1,1, -7.790, 10587.517, 134.717, 52448.876 18/02/17,04:58:29,02,11,2, 11.8,1,1, -7.790, 10587.532, 134.717, 52448.900 18/02/17,04:58:29,03,11,2, 11.8,1,1, -7.790, 10587.545, 134.692, 52448.895 18/02/17,04:58:29,04,11,2, 11.8,1,1, -7.790, 10587.564, 134.682, 52448.834 18/02/17,04:58:29,05,11,2, 11.8,1,1, -7.790, 10587.561, 134.680, 52448.868 18/02/17,04:58:29,06,11,2, 11.8,1,1, -7.790, 10587.574, 134.657, 52448.829 18/02/17,04:58:29,07,11,2, 11.8,1,1, -7.790, 10587.569, 134.648, 52448.812 18/02/17,04:58:29,08,11,2, 11.8,1,1, -7.790, 10587.598, 134.652, 52448.842 18/02/17,04:58:29,09,11,2, 11.8,1,1, -7.790, 10587.584, 134.645, 52448.750 18/02/17,04:58:29,10,11,2, 11.8,1,1, -7.790, 10587.643, 134.633, 52448.863 18/02/17,04:58:29,11,11,2, 11.8,1,1, -7.790, 10587.610, 134.588, 52448.779 18/02/17,04:58:29,12,11,2, 11.8,1,1, -7.790, 10587.638, 134.575, 52448.843 18/02/17,04:58:29,13,11,2, 11.8,1,1, -7.790, 10587.669, 134.576, 52448.803 18/02/17,04:58:29,14,11,2, 11.8,1,1, -7.790, 10587.660, 134.569, 52448.834 18/02/17,04:58:29,15,11,2, 11.8,1,1, -7.790, 10587.647, 134.560, 52448.855 18/02/17,04:58:29,16,11,2, 11.8,1,1, -7.790, 10587.688, 134.567, 52448.904 18/02/17,04:58:29,17,11,2, 11.8,1,1, -7.790, 10587.701, 134.542, 52448.852 18/02/17,04:58:29,18,11,2, 11.8,1,1, -7.790, 10587.684, 134.533, 52448.777 18/02/17,04:58:29,19,11,2, 11.8,1,1, -7.790, 10587.691, 134.526, 52448.863 18/02/17,04:58:30,00,11,2, 11.9,1,1, -7.793, 10587.684, 134.526, 52448.863 18/02/17,04:58:30,01,11,2, 11.9,1,1, -7.793, 10587.711, 134.491, 52448.759 18/02/17,04:58:30,02,11,2, 11.9,1,1, -7.793, 10587.702, 134.471, 52448.816 18/02/17,04:58:30,03,11,2, 11.9,1,1, -7.793, 10587.727, 134.476, 52448.832 18/02/17,04:58:30,04,11,2, 11.9,1,1, -7.793, 10587.737, 134.473, 52448.808 18/02/17,04:58:30,05,11,2, 11.9,1,1, -7.793, 10587.729, 134.467, 52448.821 18/02/17,04:58:30,06,11,2, 11.9,1,1, -7.793, 10587.764, 134.432, 52448.807 18/02/17,04:58:30,07,11,2, 11.9,1,1, -7.793, 10587.772, 134.446, 52448.844 18/02/17,04:58:30,08,11,2, 11.9,1,1, -7.793, 10587.776, 134.443, 52448.841 18/02/17,04:58:30,09,11,2, 11.9,1,1, -7.793, 10587.780, 134.421, 52448.819 18/02/17,04:58:30,10,11,2, 11.9,1,1, -7.793, 10587.786, 134.414, 52448.788 18/02/17,04:58:30,11,11,2, 11.9,1,1, -7.793, 10587.775, 134.387, 52448.729 18/02/17,04:58:30,12,11,2, 11.9,1,1, -7.793, 10587.815, 134.380, 52448.756 18/02/17,04:58:30,13,11,2, 11.9,1,1, -7.793, 10587.800, 134.392, 52448.805 18/02/17,04:58:30,14,11,2, 11.9,1,1, -7.793, 10587.808, 134.362, 52448.862 18/02/17,04:58:30,15,11,2, 11.9,1,1, -7.793, 10587.820, 134.335, 52448.795 18/02/17,04:58:30,16,11,2, 11.9,1,1, -7.793, 10587.832, 134.348, 52448.804 18/02/17,04:58:30,17,11,2, 11.9,1,1, -7.793, 10587.829, 134.327, 52448.869 18/02/17,04:58:30,18,11,2, 11.9,1,1, -7.793, 10587.842, 134.308, 52448.755 18/02/17,04:58:30,19,11,2, 11.9,1,1, -7.793, 10587.837, 134.320, 52448.754 18/02/17,04:58:31,00,11,2, 11.9,1,1, -7.793, 10587.834, 134.320, 52448.754 18/02/17,04:58:31,01,11,2, 11.9,1,1, -7.793, 10587.868, 134.323, 52448.755 18/02/17,04:58:31,02,11,2, 11.9,1,1, -7.793, 10587.857, 134.304, 52448.793 18/02/17,04:58:31,03,11,2, 11.9,1,1, -7.793, 10587.850, 134.274, 52448.806 18/02/17,04:58:31,04,11,2, 11.9,1,1, -7.793, 10587.856, 134.277, 52448.779 18/02/17,04:58:31,05,11,2, 11.9,1,1, -7.793, 10587.874, 134.254, 52448.788 18/02/17,04:58:31,06,11,2, 11.9,1,1, -7.793, 10587.891, 134.242, 52448.789 18/02/17,04:58:31,07,11,2, 11.9,1,1, -7.793, 10587.895, 134.215, 52448.691 18/02/17,04:58:31,08,11,2, 11.9,1,1, -7.793, 10587.923, 134.232, 52448.801 18/02/17,04:58:31,09,11,2, 11.9,1,1, -7.793, 10587.921, 134.222, 52448.816 18/02/17,04:58:31,10,11,2, 11.9,1,1, -7.793, 10587.908, 134.230, 52448.693 18/02/17,04:58:31,11,11,2, 11.9,1,1, -7.793, 10587.907, 134.213, 52448.786 18/02/17,04:58:31,12,11,2, 11.9,1,1, -7.793, 10587.918, 134.180, 52448.748 18/02/17,04:58:31,13,11,2, 11.9,1,1, -7.793, 10587.924, 134.191, 52448.733 18/02/17,04:58:31,14,11,2, 11.9,1,1, -7.793, 10587.920, 134.181, 52448.755 18/02/17,04:58:31,15,11,2, 11.9,1,1, -7.793, 10587.913, 134.183, 52448.743 18/02/17,04:58:31,16,11,2, 11.9,1,1, -7.793, 10587.902, 134.191, 52448.805 18/02/17,04:58:31,17,11,2, 11.9,1,1, -7.793, 10587.914, 134.173, 52448.815 18/02/17,04:58:31,18,11,2, 11.9,1,1, -7.793, 10587.937, 134.164, 52448.819 18/02/17,04:58:31,19,11,2, 11.9,1,1, -7.793, 10587.960, 134.124, 52448.793 18/02/17,04:58:32,00,11,2, 11.8,1,1, -7.791, 10587.959, 134.124, 52448.793 18/02/17,04:58:32,01,11,2, 11.8,1,1, -7.791, 10587.947, 134.133, 52448.838 18/02/17,04:58:32,02,11,2, 11.8,1,1, -7.791, 10587.917, 134.095, 52448.746 18/02/17,04:58:32,03,11,2, 11.8,1,1, -7.791, 10587.929, 134.110, 52448.769 18/02/17,04:58:32,04,11,2, 11.8,1,1, -7.791, 10587.965, 134.114, 52448.781 18/02/17,04:58:32,05,11,2, 11.8,1,1, -7.791, 10587.949, 134.108, 52448.735 18/02/17,04:58:32,06,11,2, 11.8,1,1, -7.791, 10587.953, 134.077, 52448.773 18/02/17,04:58:32,07,11,2, 11.8,1,1, -7.791, 10587.949, 134.091, 52448.822 18/02/17,04:58:32,08,11,2, 11.8,1,1, -7.791, 10587.940, 134.084, 52448.856 18/02/17,04:58:32,09,11,2, 11.8,1,1, -7.791, 10587.966, 134.051, 52448.730 18/02/17,04:58:32,10,11,2, 11.8,1,1, -7.791, 10587.939, 134.058, 52448.793 18/02/17,04:58:32,11,11,2, 11.8,1,1, -7.791, 10587.938, 134.057, 52448.738 18/02/17,04:58:32,12,11,2, 11.8,1,1, -7.791, 10587.943, 134.025, 52448.709 18/02/17,04:58:32,13,11,2, 11.8,1,1, -7.791, 10587.957, 134.027, 52448.714 18/02/17,04:58:32,14,11,2, 11.8,1,1, -7.791, 10587.932, 134.021, 52448.737 18/02/17,04:58:32,15,11,2, 11.8,1,1, -7.791, 10587.922, 134.028, 52448.702 18/02/17,04:58:32,16,11,2, 11.8,1,1, -7.791, 10587.917, 134.023, 52448.776 18/02/17,04:58:32,17,11,2, 11.8,1,1, -7.791, 10587.928, 134.033, 52448.768 18/02/17,04:58:32,18,11,2, 11.8,1,1, -7.791, 10587.939, 134.020, 52448.741 18/02/17,04:58:32,19,11,2, 11.8,1,1, -7.791, 10587.954, 134.027, 52448.774 18/02/17,04:58:33,00,11,2, 11.9,1,1, -7.792, 10587.951, 134.027, 52448.774 18/02/17,04:58:33,01,11,2, 11.9,1,1, -7.792, 10587.931, 133.989, 52448.754 18/02/17,04:58:33,02,11,2, 11.9,1,1, -7.792, 10587.947, 133.991, 52448.753 18/02/17,04:58:33,03,11,2, 11.9,1,1, -7.792, 10587.919, 133.981, 52448.808 18/02/17,04:58:33,04,11,2, 11.9,1,1, -7.792, 10587.922, 133.972, 52448.747 18/02/17,04:58:33,05,11,2, 11.9,1,1, -7.792, 10587.898, 133.966, 52448.749 18/02/17,04:58:33,06,11,2, 11.9,1,1, -7.792, 10587.926, 133.975, 52448.694 18/02/17,04:58:33,07,11,2, 11.9,1,1, -7.792, 10587.912, 133.979, 52448.614 18/02/17,04:58:33,08,11,2, 11.9,1,1, -7.792, 10587.939, 133.979, 52448.797 18/02/17,04:58:33,09,11,2, 11.9,1,1, -7.792, 10587.915, 133.935, 52448.767 18/02/17,04:58:33,10,11,2, 11.9,1,1, -7.792, 10587.911, 133.932, 52448.784 18/02/17,04:58:33,11,11,2, 11.9,1,1, -7.792, 10587.926, 133.941, 52448.721 18/02/17,04:58:33,12,11,2, 11.9,1,1, -7.792, 10587.837, 133.960, 52448.763 18/02/17,04:58:33,13,11,2, 11.9,1,1, -7.792, 10587.883, 133.964, 52448.811 18/02/17,04:58:33,14,11,2, 11.9,1,1, -7.792, 10587.877, 133.931, 52448.773 18/02/17,04:58:33,15,11,2, 11.9,1,1, -7.792, 10587.849, 133.935, 52448.737 18/02/17,04:58:33,16,11,2, 11.9,1,1, -7.792, 10587.881, 133.931, 52448.703 18/02/17,04:58:33,17,11,2, 11.9,1,1, -7.792, 10587.861, 133.906, 52448.735 18/02/17,04:58:33,18,11,2, 11.9,1,1, -7.792, 10587.873, 133.907, 52448.772 18/02/17,04:58:33,19,11,2, 11.9,1,1, -7.792, 10587.865, 133.899, 52448.788 18/02/17,04:58:34,00,11,2, 11.9,1,1, -7.791, 10587.859, 133.899, 52448.788 18/02/17,04:58:34,01,11,2, 11.9,1,1, -7.791, 10587.856, 133.878, 52448.693 18/02/17,04:58:34,02,11,2, 11.9,1,1, -7.791, 10587.825, 133.861, 52448.737 18/02/17,04:58:34,03,11,2, 11.9,1,1, -7.791, 10587.804, 133.876, 52448.724 18/02/17,04:58:34,04,11,2, 11.9,1,1, -7.791, 10587.814, 133.875, 52448.732 18/02/17,04:58:34,05,11,2, 11.9,1,1, -7.791, 10587.796, 133.848, 52448.710 18/02/17,04:58:34,06,11,2, 11.9,1,1, -7.791, 10587.793, 133.856, 52448.638 18/02/17,04:58:34,07,11,2, 11.9,1,1, -7.791, 10587.788, 133.837, 52448.754 18/02/17,04:58:34,08,11,2, 11.9,1,1, -7.791, 10587.804, 133.830, 52448.708 18/02/17,04:58:34,09,11,2, 11.9,1,1, -7.791, 10587.779, 133.824, 52448.747 18/02/17,04:58:34,10,11,2, 11.9,1,1, -7.791, 10587.798, 133.811, 52448.722 18/02/17,04:58:34,11,11,2, 11.9,1,1, -7.791, 10587.755, 133.817, 52448.826 18/02/17,04:58:34,12,11,2, 11.9,1,1, -7.791, 10587.798, 133.803, 52448.700 18/02/17,04:58:34,13,11,2, 11.9,1,1, -7.791, 10587.750, 133.814, 52448.673 18/02/17,04:58:34,14,11,2, 11.9,1,1, -7.791, 10587.733, 133.799, 52448.725 18/02/17,04:58:34,15,11,2, 11.9,1,1, -7.791, 10587.701, 133.775, 52448.578 18/02/17,04:58:34,16,11,2, 11.9,1,1, -7.791, 10587.711, 133.800, 52448.624 18/02/17,04:58:34,17,11,2, 11.9,1,1, -7.791, 10587.670, 133.795, 52448.738 18/02/17,04:58:34,18,11,2, 11.9,1,1, -7.791, 10587.680, 133.768, 52448.653 18/02/17,04:58:34,19,11,2, 11.9,1,1, -7.791, 10587.659, 133.768, 52448.646 18/02/17,04:58:35,00,11,2, 11.8,1,1, -7.791, 10587.659, 133.768, 52448.646 18/02/17,04:58:35,01,11,2, 11.8,1,1, -7.791, 10587.659, 133.768, 52448.586 18/02/17,04:58:35,02,11,2, 11.8,1,1, -7.791, 10587.640, 133.764, 52448.670 18/02/17,04:58:35,03,11,2, 11.8,1,1, -7.791, 10587.628, 133.767, 52448.650 18/02/17,04:58:35,04,11,2, 11.8,1,1, -7.791, 10587.602, 133.749, 52448.618 18/02/17,04:58:35,05,11,2, 11.8,1,1, -7.791, 10587.573, 133.745, 52448.519 18/02/17,04:58:35,06,11,2, 11.8,1,1, -7.791, 10587.597, 133.752, 52448.664 18/02/17,04:58:35,07,11,2, 11.8,1,1, -7.791, 10587.552, 133.731, 52448.610 18/02/17,04:58:35,08,11,2, 11.8,1,1, -7.791, 10587.559, 133.753, 52448.609 18/02/17,04:58:35,09,11,2, 11.8,1,1, -7.791, 10587.579, 133.744, 52448.630 18/02/17,04:58:35,10,11,2, 11.8,1,1, -7.791, 10587.548, 133.733, 52448.675 18/02/17,04:58:35,11,11,2, 11.8,1,1, -7.791, 10587.534, 133.739, 52448.582 18/02/17,04:58:35,12,11,2, 11.8,1,1, -7.791, 10587.507, 133.719, 52448.603 18/02/17,04:58:35,13,11,2, 11.8,1,1, -7.791, 10587.513, 133.711, 52448.623 18/02/17,04:58:35,14,11,2, 11.8,1,1, -7.791, 10587.505, 133.715, 52448.569 18/02/17,04:58:35,15,11,2, 11.8,1,1, -7.791, 10587.481, 133.740, 52448.637 18/02/17,04:58:35,16,11,2, 11.8,1,1, -7.791, 10587.449, 133.731, 52448.620 18/02/17,04:58:35,17,11,2, 11.8,1,1, -7.791, 10587.456, 133.705, 52448.624 18/02/17,04:58:35,18,11,2, 11.8,1,1, -7.791, 10587.440, 133.705, 52448.597 18/02/17,04:58:35,19,11,2, 11.8,1,1, -7.791, 10587.421, 133.706, 52448.642 18/02/17,04:58:36,00,11,2, 11.9,1,1, -7.794, 10587.417, 133.706, 52448.642 18/02/17,04:58:36,01,11,2, 11.9,1,1, -7.794, 10587.413, 133.707, 52448.621 18/02/17,04:58:36,02,11,2, 11.9,1,1, -7.794, 10587.400, 133.712, 52448.597 18/02/17,04:58:36,03,11,2, 11.9,1,1, -7.794, 10587.409, 133.739, 52448.698 18/02/17,04:58:36,04,11,2, 11.9,1,1, -7.794, 10587.393, 133.728, 52448.637 18/02/17,04:58:36,05,11,2, 11.9,1,1, -7.794, 10587.355, 133.695, 52448.569 18/02/17,04:58:36,06,11,2, 11.9,1,1, -7.794, 10587.354, 133.709, 52448.598 18/02/17,04:58:36,07,11,2, 11.9,1,1, -7.794, 10587.365, 133.717, 52448.608 18/02/17,04:58:36,08,11,2, 11.9,1,1, -7.794, 10587.319, 133.717, 52448.564 18/02/17,04:58:36,09,11,2, 11.9,1,1, -7.794, 10587.304, 133.713, 52448.596 18/02/17,04:58:36,10,11,2, 11.9,1,1, -7.794, 10587.293, 133.718, 52448.639 18/02/17,04:58:36,11,11,2, 11.9,1,1, -7.794, 10587.277, 133.729, 52448.662 18/02/17,04:58:36,12,11,2, 11.9,1,1, -7.794, 10587.308, 133.700, 52448.450 18/02/17,04:58:36,13,11,2, 11.9,1,1, -7.794, 10587.246, 133.692, 52448.503 18/02/17,04:58:36,14,11,2, 11.9,1,1, -7.794, 10587.222, 133.731, 52448.591 18/02/17,04:58:36,15,11,2, 11.9,1,1, -7.794, 10587.250, 133.716, 52448.598 18/02/17,04:58:36,16,11,2, 11.9,1,1, -7.794, 10587.229, 133.719, 52448.583 18/02/17,04:58:36,17,11,2, 11.9,1,1, -7.794, 10587.159, 133.696, 52448.482 18/02/17,04:58:36,18,11,2, 11.9,1,1, -7.794, 10587.249, 133.700, 52448.653 18/02/17,04:58:36,19,11,2, 11.9,1,1, -7.794, 10587.157, 133.720, 52448.537 18/02/17,04:58:37,00,11,2, 11.9,1,1, -7.795, 10587.150, 133.720, 52448.537 18/02/17,04:58:37,01,11,2, 11.9,1,1, -7.795, 10587.155, 133.705, 52448.542 18/02/17,04:58:37,02,11,2, 11.9,1,1, -7.795, 10587.161, 133.716, 52448.634 18/02/17,04:58:37,03,11,2, 11.9,1,1, -7.795, 10587.136, 133.713, 52448.580 18/02/17,04:58:37,04,11,2, 11.9,1,1, -7.795, 10587.134, 133.696, 52448.531 18/02/17,04:58:37,05,11,2, 11.9,1,1, -7.795, 10587.109, 133.698, 52448.555 18/02/17,04:58:37,06,11,2, 11.9,1,1, -7.795, 10587.094, 133.687, 52448.614 18/02/17,04:58:37,07,11,2, 11.9,1,1, -7.795, 10587.112, 133.696, 52448.556 18/02/17,04:58:37,08,11,2, 11.9,1,1, -7.795, 10587.090, 133.674, 52448.528 18/02/17,04:58:37,09,11,2, 11.9,1,1, -7.795, 10587.080, 133.683, 52448.505 18/02/17,04:58:37,10,11,2, 11.9,1,1, -7.795, 10587.044, 133.695, 52448.560 18/02/17,04:58:37,11,11,2, 11.9,1,1, -7.795, 10587.061, 133.689, 52448.466 18/02/17,04:58:37,12,11,2, 11.9,1,1, -7.795, 10587.063, 133.667, 52448.591 18/02/17,04:58:37,13,11,2, 11.9,1,1, -7.795, 10587.057, 133.674, 52448.544 18/02/17,04:58:37,14,11,2, 11.9,1,1, -7.795, 10587.018, 133.674, 52448.550 18/02/17,04:58:37,15,11,2, 11.9,1,1, -7.795, 10587.019, 133.673, 52448.616 18/02/17,04:58:37,16,11,2, 11.9,1,1, -7.795, 10587.013, 133.661, 52448.483 18/02/17,04:58:37,17,11,2, 11.9,1,1, -7.795, 10587.007, 133.671, 52448.552 18/02/17,04:58:37,18,11,2, 11.9,1,1, -7.795, 10586.998, 133.672, 52448.521 18/02/17,04:58:37,19,11,2, 11.9,1,1, -7.795, 10586.990, 133.642, 52448.452 18/02/17,04:58:38,00,11,2, 11.8,1,1, -7.788, 10586.983, 133.642, 52448.452 18/02/17,04:58:38,01,11,2, 11.8,1,1, -7.788, 10586.956, 133.670, 52448.394 18/02/17,04:58:38,02,11,2, 11.8,1,1, -7.788, 10586.946, 133.649, 52448.493 18/02/17,04:58:38,03,11,2, 11.8,1,1, -7.788, 10586.928, 133.623, 52448.414 18/02/17,04:58:38,04,11,2, 11.8,1,1, -7.788, 10586.927, 133.629, 52448.421 18/02/17,04:58:38,05,11,2, 11.8,1,1, -7.788, 10586.903, 133.613, 52448.427 18/02/17,04:58:38,06,11,2, 11.8,1,1, -7.788, 10586.897, 133.638, 52448.517 18/02/17,04:58:38,07,11,2, 11.8,1,1, -7.788, 10586.909, 133.619, 52448.443 18/02/17,04:58:38,08,11,2, 11.8,1,1, -7.788, 10586.886, 133.610, 52448.515 18/02/17,04:58:38,09,11,2, 11.8,1,1, -7.788, 10586.896, 133.582, 52448.411 18/02/17,04:58:38,10,11,2, 11.8,1,1, -7.788, 10586.883, 133.603, 52448.483 18/02/17,04:58:38,11,11,2, 11.8,1,1, -7.788, 10586.898, 133.602, 52448.713 18/02/17,04:58:38,12,11,2, 11.8,1,1, -7.788, 10586.876, 133.596, 52448.430 18/02/17,04:58:38,13,11,2, 11.8,1,1, -7.788, 10586.866, 133.568, 52448.464 18/02/17,04:58:38,14,11,2, 11.8,1,1, -7.788, 10586.848, 133.558, 52448.406 18/02/17,04:58:38,15,11,2, 11.8,1,1, -7.788, 10586.844, 133.567, 52448.507 18/02/17,04:58:38,16,11,2, 11.8,1,1, -7.788, 10586.864, 133.547, 52448.455 18/02/17,04:58:38,17,11,2, 11.8,1,1, -7.788, 10586.846, 133.536, 52448.389 18/02/17,04:58:38,18,11,2, 11.8,1,1, -7.788, 10586.818, 133.548, 52448.403 18/02/17,04:58:38,19,11,2, 11.8,1,1, -7.788, 10586.795, 133.536, 52448.377 18/02/17,04:58:39,00,11,2, 11.9,1,1, -7.790, 10586.791, 133.536, 52448.377 18/02/17,04:58:39,01,11,2, 11.9,1,1, -7.790, 10586.797, 133.508, 52448.468 18/02/17,04:58:39,02,11,2, 11.9,1,1, -7.790, 10586.817, 133.494, 52448.418 18/02/17,04:58:39,03,11,2, 11.9,1,1, -7.790, 10586.760, 133.495, 52448.439 18/02/17,04:58:39,04,11,2, 11.9,1,1, -7.790, 10586.812, 133.490, 52448.410 18/02/17,04:58:39,05,11,2, 11.9,1,1, -7.790, 10586.787, 133.491, 52448.375 18/02/17,04:58:39,06,11,2, 11.9,1,1, -7.790, 10586.758, 133.478, 52448.405 18/02/17,04:58:39,07,11,2, 11.9,1,1, -7.790, 10586.789, 133.477, 52448.371 18/02/17,04:58:39,08,11,2, 11.9,1,1, -7.790, 10586.731, 133.448, 52448.337 18/02/17,04:58:39,09,11,2, 11.9,1,1, -7.790, 10586.724, 133.458, 52448.336 18/02/17,04:58:39,10,11,2, 11.9,1,1, -7.790, 10586.757, 133.422, 52448.369 18/02/17,04:58:39,11,11,2, 11.9,1,1, -7.790, 10586.754, 133.445, 52448.398 18/02/17,04:58:39,12,11,2, 11.9,1,1, -7.790, 10586.728, 133.447, 52448.354 18/02/17,04:58:39,13,11,2, 11.9,1,1, -7.790, 10586.704, 133.440, 52448.328 18/02/17,04:58:39,14,11,2, 11.9,1,1, -7.790, 10586.705, 133.410, 52448.344 18/02/17,04:58:39,15,11,2, 11.9,1,1, -7.790, 10586.733, 133.398, 52448.304 18/02/17,04:58:39,16,11,2, 11.9,1,1, -7.790, 10586.707, 133.400, 52448.265 18/02/17,04:58:39,17,11,2, 11.9,1,1, -7.790, 10586.691, 133.370, 52448.310 18/02/17,04:58:39,18,11,2, 11.9,1,1, -7.790, 10586.696, 133.372, 52448.326 18/02/17,04:58:39,19,11,2, 11.9,1,1, -7.790, 10586.687, 133.374, 52448.250 18/02/17,04:58:40,00,11,2, 11.8,1,1, -7.795, 10586.683, 133.374, 52448.250 18/02/17,04:58:40,01,11,2, 11.8,1,1, -7.795, 10586.657, 133.374, 52448.301 18/02/17,04:58:40,02,11,2, 11.8,1,1, -7.795, 10586.680, 133.348, 52448.302 18/02/17,04:58:40,03,11,2, 11.8,1,1, -7.795, 10586.659, 133.347, 52448.303 18/02/17,04:58:40,04,11,2, 11.8,1,1, -7.795, 10586.629, 133.348, 52448.347 18/02/17,04:58:40,05,11,2, 11.8,1,1, -7.795, 10586.681, 133.327, 52448.277 18/02/17,04:58:40,06,11,2, 11.8,1,1, -7.795, 10586.636, 133.321, 52448.252 18/02/17,04:58:40,07,11,2, 11.8,1,1, -7.795, 10586.631, 133.323, 52448.271 18/02/17,04:58:40,08,11,2, 11.8,1,1, -7.795, 10586.629, 133.310, 52448.314 18/02/17,04:58:40,09,11,2, 11.8,1,1, -7.795, 10586.613, 133.335, 52448.261 18/02/17,04:58:40,10,11,2, 11.8,1,1, -7.795, 10586.618, 133.304, 52448.212 18/02/17,04:58:40,11,11,2, 11.8,1,1, -7.795, 10586.614, 133.317, 52448.248 18/02/17,04:58:40,12,11,2, 11.8,1,1, -7.795, 10586.615, 133.310, 52448.253 18/02/17,04:58:40,13,11,2, 11.8,1,1, -7.795, 10586.602, 133.314, 52448.167 18/02/17,04:58:40,14,11,2, 11.8,1,1, -7.795, 10586.586, 133.296, 52448.227 18/02/17,04:58:40,15,11,2, 11.8,1,1, -7.795, 10586.587, 133.301, 52448.251 18/02/17,04:58:40,16,11,2, 11.8,1,1, -7.795, 10586.557, 133.304, 52448.250 18/02/17,04:58:40,17,11,2, 11.8,1,1, -7.795, 10586.562, 133.274, 52448.207 18/02/17,04:58:40,18,11,2, 11.8,1,1, -7.795, 10586.559, 133.270, 52448.216 18/02/17,04:58:40,19,11,2, 11.8,1,1, -7.795, 10586.574, 133.281, 52448.202 18/02/17,04:58:41,00,11,2, 11.9,1,1, -7.790, 10586.566, 133.281, 52448.202 18/02/17,04:58:41,01,11,2, 11.9,1,1, -7.790, 10586.552, 133.261, 52448.199 18/02/17,04:58:41,02,11,2, 11.9,1,1, -7.790, 10586.548, 133.271, 52448.111 18/02/17,04:58:41,03,11,2, 11.9,1,1, -7.790, 10586.532, 133.255, 52448.291 18/02/17,04:58:41,04,11,2, 11.9,1,1, -7.790, 10586.542, 133.252, 52448.230 18/02/17,04:58:41,05,11,2, 11.9,1,1, -7.790, 10586.534, 133.263, 52448.226 18/02/17,04:58:41,06,11,2, 11.9,1,1, -7.790, 10586.527, 133.240, 52448.149 18/02/17,04:58:41,07,11,2, 11.9,1,1, -7.790, 10586.512, 133.235, 52448.205 18/02/17,04:58:41,08,11,2, 11.9,1,1, -7.790, 10586.543, 133.229, 52448.157 18/02/17,04:58:41,09,11,2, 11.9,1,1, -7.790, 10586.529, 133.218, 52448.212 18/02/17,04:58:41,10,11,2, 11.9,1,1, -7.790, 10586.512, 133.229, 52448.163 18/02/17,04:58:41,11,11,2, 11.9,1,1, -7.790, 10586.523, 133.229, 52448.093 18/02/17,04:58:41,12,11,2, 11.9,1,1, -7.790, 10586.516, 133.200, 52448.178 18/02/17,04:58:41,13,11,2, 11.9,1,1, -7.790, 10586.530, 133.229, 52448.134 18/02/17,04:58:41,14,11,2, 11.9,1,1, -7.790, 10586.510, 133.187, 52448.097 18/02/17,04:58:41,15,11,2, 11.9,1,1, -7.790, 10586.504, 133.202, 52448.073 18/02/17,04:58:41,16,11,2, 11.9,1,1, -7.790, 10586.480, 133.187, 52448.128 18/02/17,04:58:41,17,11,2, 11.9,1,1, -7.790, 10586.498, 133.169, 52448.129 18/02/17,04:58:41,18,11,2, 11.9,1,1, -7.790, 10586.491, 133.173, 52448.073 18/02/17,04:58:41,19,11,2, 11.9,1,1, -7.790, 10586.500, 133.182, 52448.119 18/02/17,04:58:42,00,11,2, 11.9,1,1, -7.793, 10586.499, 133.182, 52448.119 18/02/17,04:58:42,01,11,2, 11.9,1,1, -7.793, 10586.485, 133.156, 52448.030 18/02/17,04:58:42,02,11,2, 11.9,1,1, -7.793, 10586.491, 133.176, 52448.139 18/02/17,04:58:42,03,11,2, 11.9,1,1, -7.793, 10586.511, 133.142, 52448.058 18/02/17,04:58:42,04,11,2, 11.9,1,1, -7.793, 10586.494, 133.131, 52447.993 18/02/17,04:58:42,05,11,2, 11.9,1,1, -7.793, 10586.473, 133.161, 52448.090 18/02/17,04:58:42,06,11,2, 11.9,1,1, -7.793, 10586.500, 133.129, 52448.027 18/02/17,04:58:42,07,11,2, 11.9,1,1, -7.793, 10586.454, 133.112, 52448.097 18/02/17,04:58:42,08,11,2, 11.9,1,1, -7.793, 10586.475, 133.118, 52448.099 18/02/17,04:58:42,09,11,2, 11.9,1,1, -7.793, 10586.481, 133.112, 52448.030 18/02/17,04:58:42,10,11,2, 11.9,1,1, -7.793, 10586.459, 133.103, 52448.002 18/02/17,04:58:42,11,11,2, 11.9,1,1, -7.793, 10586.484, 133.106, 52448.038 18/02/17,04:58:42,12,11,2, 11.9,1,1, -7.793, 10586.480, 133.099, 52448.016 18/02/17,04:58:42,13,11,2, 11.9,1,1, -7.793, 10586.465, 133.071, 52447.904 18/02/17,04:58:42,14,11,2, 11.9,1,1, -7.793, 10586.481, 133.088, 52447.944 18/02/17,04:58:42,15,11,2, 11.9,1,1, -7.793, 10586.436, 133.067, 52447.956 18/02/17,04:58:42,16,11,2, 11.9,1,1, -7.793, 10586.452, 133.072, 52448.013 18/02/17,04:58:42,17,11,2, 11.9,1,1, -7.793, 10586.470, 133.054, 52447.979 18/02/17,04:58:42,18,11,2, 11.9,1,1, -7.793, 10586.464, 133.048, 52447.924 18/02/17,04:58:42,19,11,2, 11.9,1,1, -7.793, 10586.501, 133.037, 52447.956 18/02/17,04:58:43,00,11,2, 11.8,1,1, -7.793, 10586.499, 133.037, 52447.956 18/02/17,04:58:43,01,11,2, 11.8,1,1, -7.793, 10586.498, 132.991, 52447.978 18/02/17,04:58:43,02,11,2, 11.8,1,1, -7.793, 10586.486, 133.026, 52447.958 18/02/17,04:58:43,03,11,2, 11.8,1,1, -7.793, 10586.475, 132.985, 52447.880 18/02/17,04:58:43,04,11,2, 11.8,1,1, -7.793, 10586.467, 132.994, 52447.891 18/02/17,04:58:43,05,11,2, 11.8,1,1, -7.793, 10586.496, 132.974, 52447.884 18/02/17,04:58:43,06,11,2, 11.8,1,1, -7.793, 10586.455, 132.969, 52447.842 18/02/17,04:58:43,07,11,2, 11.8,1,1, -7.793, 10586.459, 132.969, 52447.954 18/02/17,04:58:43,08,11,2, 11.8,1,1, -7.793, 10586.462, 132.951, 52447.847 18/02/17,04:58:43,09,11,2, 11.8,1,1, -7.793, 10586.466, 132.940, 52447.771 18/02/17,04:58:43,10,11,2, 11.8,1,1, -7.793, 10586.489, 132.938, 52447.889 18/02/17,04:58:43,11,11,2, 11.8,1,1, -7.793, 10586.491, 132.930, 52447.870 18/02/17,04:58:43,12,11,2, 11.8,1,1, -7.793, 10586.464, 132.912, 52447.815 18/02/17,04:58:43,13,11,2, 11.8,1,1, -7.793, 10586.482, 132.891, 52447.865 18/02/17,04:58:43,14,11,2, 11.8,1,1, -7.793, 10586.485, 132.874, 52447.797 18/02/17,04:58:43,15,11,2, 11.8,1,1, -7.793, 10586.509, 132.892, 52447.820 18/02/17,04:58:43,16,11,2, 11.8,1,1, -7.793, 10586.543, 132.870, 52447.646 18/02/17,04:58:43,17,11,2, 11.8,1,1, -7.793, 10586.519, 132.853, 52447.800 18/02/17,04:58:43,18,11,2, 11.8,1,1, -7.793, 10586.477, 132.851, 52447.830 18/02/17,04:58:43,19,11,2, 11.8,1,1, -7.793, 10586.502, 132.845, 52447.802 18/02/17,04:58:44,00,11,2, 11.8,1,1, -7.794, 10586.499, 132.845, 52447.802 18/02/17,04:58:44,01,11,2, 11.8,1,1, -7.794, 10586.528, 132.809, 52447.872 18/02/17,04:58:44,02,11,2, 11.8,1,1, -7.794, 10586.566, 132.816, 52447.805 18/02/17,04:58:44,03,11,2, 11.8,1,1, -7.794, 10586.555, 132.774, 52447.877 18/02/17,04:58:44,04,11,2, 11.8,1,1, -7.794, 10586.565, 132.782, 52447.802 18/02/17,04:58:44,05,11,2, 11.8,1,1, -7.794, 10586.568, 132.788, 52447.794 18/02/17,04:58:44,06,11,2, 11.8,1,1, -7.794, 10586.529, 132.740, 52447.877 18/02/17,04:58:44,07,11,2, 11.8,1,1, -7.794, 10586.546, 132.741, 52447.719 18/02/17,04:58:44,08,11,2, 11.8,1,1, -7.794, 10586.548, 132.714, 52447.800 18/02/17,04:58:44,09,11,2, 11.8,1,1, -7.794, 10586.584, 132.714, 52447.824 18/02/17,04:58:44,10,11,2, 11.8,1,1, -7.794, 10586.611, 132.703, 52447.765 18/02/17,04:58:44,11,11,2, 11.8,1,1, -7.794, 10586.577, 132.693, 52447.715 18/02/17,04:58:44,12,11,2, 11.8,1,1, -7.794, 10586.634, 132.687, 52447.741 18/02/17,04:58:44,13,11,2, 11.8,1,1, -7.794, 10586.615, 132.653, 52447.660 18/02/17,04:58:44,14,11,2, 11.8,1,1, -7.794, 10586.633, 132.644, 52447.717 18/02/17,04:58:44,15,11,2, 11.8,1,1, -7.794, 10586.601, 132.620, 52447.744 18/02/17,04:58:44,16,11,2, 11.8,1,1, -7.794, 10586.637, 132.626, 52447.726 18/02/17,04:58:44,17,11,2, 11.8,1,1, -7.794, 10586.637, 132.619, 52447.714 18/02/17,04:58:44,18,11,2, 11.8,1,1, -7.794, 10586.659, 132.596, 52447.719 18/02/17,04:58:44,19,11,2, 11.8,1,1, -7.794, 10586.649, 132.602, 52447.691 18/02/17,04:58:45,00,12,2, 11.9,1,1, -7.791, 10586.649, 132.602, 52447.691 18/02/17,04:58:45,01,12,2, 11.9,1,1, -7.791, 10586.674, 132.555, 52447.695 18/02/17,04:58:45,02,12,2, 11.9,1,1, -7.791, 10586.673, 132.555, 52447.662 18/02/17,04:58:45,03,12,2, 11.9,1,1, -7.791, 10586.684, 132.551, 52447.681 18/02/17,04:58:45,04,12,2, 11.9,1,1, -7.791, 10586.696, 132.525, 52447.656 18/02/17,04:58:45,05,12,2, 11.9,1,1, -7.791, 10586.701, 132.533, 52447.645 18/02/17,04:58:45,06,12,2, 11.9,1,1, -7.791, 10586.700, 132.516, 52447.726 18/02/17,04:58:45,07,12,2, 11.9,1,1, -7.791, 10586.721, 132.488, 52447.632 18/02/17,04:58:45,08,12,2, 11.9,1,1, -7.791, 10586.739, 132.494, 52447.647 18/02/17,04:58:45,09,12,2, 11.9,1,1, -7.791, 10586.756, 132.445, 52447.615 18/02/17,04:58:45,10,12,2, 11.9,1,1, -7.791, 10586.753, 132.464, 52447.651 18/02/17,04:58:45,11,12,2, 11.9,1,1, -7.791, 10586.758, 132.419, 52447.543 18/02/17,04:58:45,12,12,2, 11.9,1,1, -7.791, 10586.759, 132.415, 52447.590 18/02/17,04:58:45,13,12,2, 11.9,1,1, -7.791, 10586.770, 132.427, 52447.600 18/02/17,04:58:45,14,12,2, 11.9,1,1, -7.791, 10586.800, 132.406, 52447.636 18/02/17,04:58:45,15,12,2, 11.9,1,1, -7.791, 10586.783, 132.392, 52447.614 18/02/17,04:58:45,16,12,2, 11.9,1,1, -7.791, 10586.818, 132.383, 52447.613 18/02/17,04:58:45,17,12,2, 11.9,1,1, -7.791, 10586.832, 132.365, 52447.564 18/02/17,04:58:45,18,12,2, 11.9,1,1, -7.791, 10586.832, 132.343, 52447.511 18/02/17,04:58:45,19,12,2, 11.9,1,1, -7.791, 10586.855, 132.362, 52447.560 18/02/17,04:58:46,00,11,2, 11.8,1,1, -7.792, 10586.849, 132.362, 52447.560 18/02/17,04:58:46,01,11,2, 11.8,1,1, -7.792, 10586.850, 132.324, 52447.627 18/02/17,04:58:46,02,11,2, 11.8,1,1, -7.792, 10586.918, 132.303, 52447.550 18/02/17,04:58:46,03,11,2, 11.8,1,1, -7.792, 10586.906, 132.281, 52447.602 18/02/17,04:58:46,04,11,2, 11.8,1,1, -7.792, 10586.921, 132.292, 52447.536 18/02/17,04:58:46,05,11,2, 11.8,1,1, -7.792, 10586.948, 132.284, 52447.469 18/02/17,04:58:46,06,11,2, 11.8,1,1, -7.792, 10586.946, 132.265, 52447.569 18/02/17,04:58:46,07,11,2, 11.8,1,1, -7.792, 10586.956, 132.244, 52447.519 18/02/17,04:58:46,08,11,2, 11.8,1,1, -7.792, 10586.964, 132.230, 52447.582 18/02/17,04:58:46,09,11,2, 11.8,1,1, -7.792, 10586.991, 132.210, 52447.471 18/02/17,04:58:46,10,11,2, 11.8,1,1, -7.792, 10586.971, 132.198, 52447.466 18/02/17,04:58:46,11,11,2, 11.8,1,1, -7.792, 10587.023, 132.172, 52447.532 18/02/17,04:58:46,12,11,2, 11.8,1,1, -7.792, 10587.025, 132.144, 52447.507 18/02/17,04:58:46,13,11,2, 11.8,1,1, -7.792, 10587.053, 132.117, 52447.210 18/02/17,04:58:46,14,11,2, 11.8,1,1, -7.792, 10587.040, 132.117, 52447.463 18/02/17,04:58:46,15,11,2, 11.8,1,1, -7.792, 10587.063, 132.118, 52447.478 18/02/17,04:58:46,16,11,2, 11.8,1,1, -7.792, 10587.078, 132.075, 52447.436 18/02/17,04:58:46,17,11,2, 11.8,1,1, -7.792, 10587.098, 132.089, 52447.498 18/02/17,04:58:46,18,11,2, 11.8,1,1, -7.792, 10587.133, 132.040, 52447.413 18/02/17,04:58:46,19,11,2, 11.8,1,1, -7.792, 10587.150, 132.029, 52447.507 18/02/17,04:58:47,00,11,2, 11.8,1,1, -7.793, 10587.150, 132.029, 52447.507 18/02/17,04:58:47,01,11,2, 11.8,1,1, -7.793, 10587.176, 132.016, 52447.417 18/02/17,04:58:47,02,11,2, 11.8,1,1, -7.793, 10587.165, 131.989, 52447.392 18/02/17,04:58:47,03,11,2, 11.8,1,1, -7.793, 10587.197, 131.986, 52447.455 18/02/17,04:58:47,04,11,2, 11.8,1,1, -7.793, 10587.199, 131.968, 52447.302 18/02/17,04:58:47,05,11,2, 11.8,1,1, -7.793, 10587.192, 131.975, 52447.466 18/02/17,04:58:47,06,11,2, 11.8,1,1, -7.793, 10587.242, 131.914, 52447.391 18/02/17,04:58:47,07,11,2, 11.8,1,1, -7.793, 10587.266, 131.914, 52447.365 18/02/17,04:58:47,08,11,2, 11.8,1,1, -7.793, 10587.271, 131.883, 52447.387 18/02/17,04:58:47,09,11,2, 11.8,1,1, -7.793, 10587.266, 131.897, 52447.344 18/02/17,04:58:47,10,11,2, 11.8,1,1, -7.793, 10587.267, 131.849, 52447.357 18/02/17,04:58:47,11,11,2, 11.8,1,1, -7.793, 10587.321, 131.839, 52447.340 18/02/17,04:58:47,12,11,2, 11.8,1,1, -7.793, 10587.297, 131.840, 52447.377 18/02/17,04:58:47,13,11,2, 11.8,1,1, -7.793, 10587.314, 131.832, 52447.358 18/02/17,04:58:47,14,11,2, 11.8,1,1, -7.793, 10587.346, 131.793, 52447.421 18/02/17,04:58:47,15,11,2, 11.8,1,1, -7.793, 10587.361, 131.773, 52447.346 18/02/17,04:58:47,16,11,2, 11.8,1,1, -7.793, 10587.386, 131.785, 52447.347 18/02/17,04:58:47,17,11,2, 11.8,1,1, -7.793, 10587.371, 131.760, 52447.307 18/02/17,04:58:47,18,11,2, 11.8,1,1, -7.793, 10587.371, 131.739, 52447.359 18/02/17,04:58:47,19,11,2, 11.8,1,1, -7.793, 10587.406, 131.736, 52447.405 18/02/17,04:58:48,00,11,2, 11.8,1,1, -7.794, 10587.400, 131.736, 52447.405 18/02/17,04:58:48,01,11,2, 11.8,1,1, -7.794, 10587.433, 131.717, 52447.358 18/02/17,04:58:48,02,11,2, 11.8,1,1, -7.794, 10587.464, 131.668, 52447.374 18/02/17,04:58:48,03,11,2, 11.8,1,1, -7.794, 10587.484, 131.657, 52447.373 18/02/17,04:58:48,04,11,2, 11.8,1,1, -7.794, 10587.493, 131.667, 52447.307 18/02/17,04:58:48,05,11,2, 11.8,1,1, -7.794, 10587.491, 131.674, 52447.257 18/02/17,04:58:48,06,11,2, 11.8,1,1, -7.794, 10587.519, 131.638, 52447.329 18/02/17,04:58:48,07,11,2, 11.8,1,1, -7.794, 10587.531, 131.593, 52447.290 18/02/17,04:58:48,08,11,2, 11.8,1,1, -7.794, 10587.535, 131.595, 52447.283 18/02/17,04:58:48,09,11,2, 11.8,1,1, -7.794, 10587.587, 131.608, 52447.312 18/02/17,04:58:48,10,11,2, 11.8,1,1, -7.794, 10587.545, 131.602, 52447.284 18/02/17,04:58:48,11,11,2, 11.8,1,1, -7.794, 10587.598, 131.593, 52447.256 18/02/17,04:58:48,12,11,2, 11.8,1,1, -7.794, 10587.586, 131.569, 52447.242 18/02/17,04:58:48,13,11,2, 11.8,1,1, -7.794, 10587.588, 131.544, 52447.331 18/02/17,04:58:48,14,11,2, 11.8,1,1, -7.794, 10587.621, 131.547, 52447.363 18/02/17,04:58:48,15,11,2, 11.8,1,1, -7.794, 10587.640, 131.540, 52447.302 18/02/17,04:58:48,16,11,2, 11.8,1,1, -7.794, 10587.679, 131.530, 52447.239 18/02/17,04:58:48,17,11,2, 11.8,1,1, -7.794, 10587.684, 131.527, 52447.249 18/02/17,04:58:48,18,11,2, 11.8,1,1, -7.794, 10587.701, 131.515, 52447.257 18/02/17,04:58:48,19,11,2, 11.8,1,1, -7.794, 10587.705, 131.479, 52447.215 18/02/17,04:58:49,00,11,2, 11.9,1,1, -7.792, 10587.701, 131.479, 52447.215 18/02/17,04:58:49,01,11,2, 11.9,1,1, -7.792, 10587.752, 131.462, 52447.290 18/02/17,04:58:49,02,11,2, 11.9,1,1, -7.792, 10587.760, 131.464, 52447.288 18/02/17,04:58:49,03,11,2, 11.9,1,1, -7.792, 10587.780, 131.453, 52447.249 18/02/17,04:58:49,04,11,2, 11.9,1,1, -7.792, 10587.788, 131.435, 52447.273 18/02/17,04:58:49,05,11,2, 11.9,1,1, -7.792, 10587.809, 131.414, 52447.299 18/02/17,04:58:49,06,11,2, 11.9,1,1, -7.792, 10587.815, 131.426, 52447.251 18/02/17,04:58:49,07,11,2, 11.9,1,1, -7.792, 10587.823, 131.387, 52447.175 18/02/17,04:58:49,08,11,2, 11.9,1,1, -7.792, 10587.837, 131.393, 52447.208 18/02/17,04:58:49,09,11,2, 11.9,1,1, -7.792, 10587.860, 131.385, 52447.248 18/02/17,04:58:49,10,11,2, 11.9,1,1, -7.792, 10587.846, 131.351, 52447.226 18/02/17,04:58:49,11,11,2, 11.9,1,1, -7.792, 10587.888, 131.375, 52447.216 18/02/17,04:58:49,12,11,2, 11.9,1,1, -7.792, 10587.905, 131.331, 52447.251 18/02/17,04:58:49,13,11,2, 11.9,1,1, -7.792, 10587.929, 131.329, 52447.227 18/02/17,04:58:49,14,11,2, 11.9,1,1, -7.792, 10587.930, 131.330, 52447.201 18/02/17,04:58:49,15,11,2, 11.9,1,1, -7.792, 10587.947, 131.312, 52447.260 18/02/17,04:58:49,16,11,2, 11.9,1,1, -7.792, 10587.981, 131.292, 52447.198 18/02/17,04:58:49,17,11,2, 11.9,1,1, -7.792, 10588.012, 131.304, 52447.140 18/02/17,04:58:49,18,11,2, 11.9,1,1, -7.792, 10587.980, 131.286, 52447.220 18/02/17,04:58:49,19,11,2, 11.9,1,1, -7.792, 10588.010, 131.277, 52447.226 18/02/17,04:58:50,00,11,2, 11.9,1,1, -7.791, 10588.009, 131.277, 52447.226 18/02/17,04:58:50,01,11,2, 11.9,1,1, -7.791, 10588.045, 131.257, 52447.206 18/02/17,04:58:50,02,11,2, 11.9,1,1, -7.791, 10588.119, 131.263, 52447.479 18/02/17,04:58:50,03,11,2, 11.9,1,1, -7.791, 10588.075, 131.228, 52447.079 18/02/17,04:58:50,04,11,2, 11.9,1,1, -7.791, 10588.091, 131.214, 52447.132 18/02/17,04:58:50,05,11,2, 11.9,1,1, -7.791, 10588.111, 131.206, 52447.163 18/02/17,04:58:50,06,11,2, 11.9,1,1, -7.791, 10588.167, 131.184, 52447.153 18/02/17,04:58:50,07,11,2, 11.9,1,1, -7.791, 10588.141, 131.191, 52447.077 18/02/17,04:58:50,08,11,2, 11.9,1,1, -7.791, 10588.201, 131.176, 52447.170 18/02/17,04:58:50,09,11,2, 11.9,1,1, -7.791, 10588.174, 131.168, 52447.130 18/02/17,04:58:50,10,11,2, 11.9,1,1, -7.791, 10588.198, 131.154, 52447.098 18/02/17,04:58:50,11,11,2, 11.9,1,1, -7.791, 10588.225, 131.155, 52447.143 18/02/17,04:58:50,12,11,2, 11.9,1,1, -7.791, 10588.231, 131.142, 52447.181 18/02/17,04:58:50,13,11,2, 11.9,1,1, -7.791, 10588.242, 131.121, 52447.092 18/02/17,04:58:50,14,11,2, 11.9,1,1, -7.791, 10588.253, 131.104, 52447.077 18/02/17,04:58:50,15,11,2, 11.9,1,1, -7.791, 10588.289, 131.107, 52447.062 18/02/17,04:58:50,16,11,2, 11.9,1,1, -7.791, 10588.325, 131.094, 52447.168 18/02/17,04:58:50,17,11,2, 11.9,1,1, -7.791, 10588.312, 131.104, 52447.132 18/02/17,04:58:50,18,11,2, 11.9,1,1, -7.791, 10588.325, 131.081, 52447.160 18/02/17,04:58:50,19,11,2, 11.9,1,1, -7.791, 10588.354, 131.071, 52447.132 18/02/17,04:58:51,00,11,2, 11.9,1,1, -7.793, 10588.351, 131.071, 52447.132 18/02/17,04:58:51,01,11,2, 11.9,1,1, -7.793, 10588.347, 131.057, 52447.070 18/02/17,04:58:51,02,11,2, 11.9,1,1, -7.793, 10588.384, 131.025, 52447.056 18/02/17,04:58:51,03,11,2, 11.9,1,1, -7.793, 10588.415, 131.036, 52447.055 18/02/17,04:58:51,04,11,2, 11.9,1,1, -7.793, 10588.414, 131.034, 52447.090 18/02/17,04:58:51,05,11,2, 11.9,1,1, -7.793, 10588.438, 130.998, 52447.084 18/02/17,04:58:51,06,11,2, 11.9,1,1, -7.793, 10588.446, 130.992, 52447.080 18/02/17,04:58:51,07,11,2, 11.9,1,1, -7.793, 10588.447, 131.003, 52447.071 18/02/17,04:58:51,08,11,2, 11.9,1,1, -7.793, 10588.463, 130.980, 52447.035 18/02/17,04:58:51,09,11,2, 11.9,1,1, -7.793, 10588.486, 130.958, 52447.041 18/02/17,04:58:51,10,11,2, 11.9,1,1, -7.793, 10588.488, 130.956, 52447.045 18/02/17,04:58:51,11,11,2, 11.9,1,1, -7.793, 10588.533, 130.924, 52447.025 18/02/17,04:58:51,12,11,2, 11.9,1,1, -7.793, 10588.535, 130.919, 52446.981 18/02/17,04:58:51,13,11,2, 11.9,1,1, -7.793, 10588.530, 130.923, 52446.977 18/02/17,04:58:51,14,11,2, 11.9,1,1, -7.793, 10588.540, 130.910, 52446.953 18/02/17,04:58:51,15,11,2, 11.9,1,1, -7.793, 10588.517, 130.888, 52446.972 18/02/17,04:58:51,16,11,2, 11.9,1,1, -7.793, 10588.603, 130.880, 52446.978 18/02/17,04:58:51,17,11,2, 11.9,1,1, -7.793, 10588.592, 130.870, 52446.940 18/02/17,04:58:51,18,11,2, 11.9,1,1, -7.793, 10588.593, 130.877, 52447.013 18/02/17,04:58:51,19,11,2, 11.9,1,1, -7.793, 10588.637, 130.836, 52446.994 18/02/17,04:58:52,00,11,2, 11.9,1,1, -7.795, 10588.635, 130.836, 52446.994 18/02/17,04:58:52,01,11,2, 11.9,1,1, -7.795, 10588.625, 130.840, 52446.955 18/02/17,04:58:52,02,11,2, 11.9,1,1, -7.795, 10588.629, 130.811, 52446.946 18/02/17,04:58:52,03,11,2, 11.9,1,1, -7.795, 10588.666, 130.821, 52446.934 18/02/17,04:58:52,04,11,2, 11.9,1,1, -7.795, 10588.657, 130.819, 52446.966 18/02/17,04:58:52,05,11,2, 11.9,1,1, -7.795, 10588.679, 130.794, 52446.886 18/02/17,04:58:52,06,11,2, 11.9,1,1, -7.795, 10588.675, 130.793, 52446.931 18/02/17,04:58:52,07,11,2, 11.9,1,1, -7.795, 10588.698, 130.764, 52446.864 18/02/17,04:58:52,08,11,2, 11.9,1,1, -7.795, 10588.693, 130.752, 52446.867 18/02/17,04:58:52,09,11,2, 11.9,1,1, -7.795, 10588.709, 130.743, 52446.945 18/02/17,04:58:52,10,11,2, 11.9,1,1, -7.795, 10588.700, 130.749, 52446.920 18/02/17,04:58:52,11,11,2, 11.9,1,1, -7.795, 10588.712, 130.722, 52446.858 18/02/17,04:58:52,12,11,2, 11.9,1,1, -7.795, 10588.736, 130.738, 52446.945 18/02/17,04:58:52,13,11,2, 11.9,1,1, -7.795, 10588.728, 130.726, 52446.876 18/02/17,04:58:52,14,11,2, 11.9,1,1, -7.795, 10588.740, 130.708, 52446.822 18/02/17,04:58:52,15,11,2, 11.9,1,1, -7.795, 10588.729, 130.711, 52446.795 18/02/17,04:58:52,16,11,2, 11.9,1,1, -7.795, 10588.742, 130.707, 52446.846 18/02/17,04:58:52,17,11,2, 11.9,1,1, -7.795, 10588.755, 130.681, 52446.837 18/02/17,04:58:52,18,11,2, 11.9,1,1, -7.795, 10588.745, 130.661, 52446.894 18/02/17,04:58:52,19,11,2, 11.9,1,1, -7.795, 10588.773, 130.644, 52446.794 18/02/17,04:58:53,00,11,2, 11.9,1,1, -7.789, 10588.769, 130.644, 52446.794 18/02/17,04:58:53,01,11,2, 11.9,1,1, -7.789, 10588.751, 130.631, 52446.864 18/02/17,04:58:53,02,11,2, 11.9,1,1, -7.789, 10588.764, 130.615, 52446.761 18/02/17,04:58:53,03,11,2, 11.9,1,1, -7.789, 10588.754, 130.607, 52446.841 18/02/17,04:58:53,04,11,2, 11.9,1,1, -7.789, 10588.771, 130.630, 52446.869 18/02/17,04:58:53,05,11,2, 11.9,1,1, -7.789, 10588.792, 130.596, 52446.854 18/02/17,04:58:53,06,11,2, 11.9,1,1, -7.789, 10588.782, 130.610, 52446.783 18/02/17,04:58:53,07,11,2, 11.9,1,1, -7.789, 10588.772, 130.575, 52446.758 18/02/17,04:58:53,08,11,2, 11.9,1,1, -7.789, 10588.802, 130.572, 52446.829 18/02/17,04:58:53,09,11,2, 11.9,1,1, -7.789, 10588.767, 130.560, 52446.784 18/02/17,04:58:53,10,11,2, 11.9,1,1, -7.789, 10588.757, 130.585, 52446.775 18/02/17,04:58:53,11,11,2, 11.9,1,1, -7.789, 10588.782, 130.537, 52446.732 18/02/17,04:58:53,12,11,2, 11.9,1,1, -7.789, 10588.763, 130.536, 52446.826 18/02/17,04:58:53,13,11,2, 11.9,1,1, -7.789, 10588.756, 130.555, 52446.801 18/02/17,04:58:53,14,11,2, 11.9,1,1, -7.789, 10588.738, 130.508, 52446.751 18/02/17,04:58:53,15,11,2, 11.9,1,1, -7.789, 10588.757, 130.506, 52446.780 18/02/17,04:58:53,16,11,2, 11.9,1,1, -7.789, 10588.777, 130.515, 52446.784 18/02/17,04:58:53,17,11,2, 11.9,1,1, -7.789, 10588.766, 130.505, 52446.727 18/02/17,04:58:53,18,11,2, 11.9,1,1, -7.789, 10588.750, 130.504, 52446.698 18/02/17,04:58:53,19,11,2, 11.9,1,1, -7.789, 10588.765, 130.473, 52446.669 18/02/17,04:58:54,00,11,2, 11.9,1,1, -7.791, 10588.760, 130.473, 52446.669 18/02/17,04:58:54,01,11,2, 11.9,1,1, -7.791, 10588.749, 130.440, 52446.679 18/02/17,04:58:54,02,11,2, 11.9,1,1, -7.791, 10588.740, 130.459, 52446.559 18/02/17,04:58:54,03,11,2, 11.9,1,1, -7.791, 10588.685, 130.440, 52446.711 18/02/17,04:58:54,04,11,2, 11.9,1,1, -7.791, 10588.748, 130.448, 52446.767 18/02/17,04:58:54,05,11,2, 11.9,1,1, -7.791, 10588.732, 130.437, 52446.709 18/02/17,04:58:54,06,11,2, 11.9,1,1, -7.791, 10588.746, 130.427, 52446.707 18/02/17,04:58:54,07,11,2, 11.9,1,1, -7.791, 10588.705, 130.441, 52446.651 18/02/17,04:58:54,08,11,2, 11.9,1,1, -7.791, 10588.748, 130.399, 52446.682 18/02/17,04:58:54,09,11,2, 11.9,1,1, -7.791, 10588.738, 130.383, 52446.729 18/02/17,04:58:54,10,11,2, 11.9,1,1, -7.791, 10588.730, 130.388, 52446.735 18/02/17,04:58:54,11,11,2, 11.9,1,1, -7.791, 10588.671, 130.357, 52446.857 18/02/17,04:58:54,12,11,2, 11.9,1,1, -7.791, 10588.730, 130.376, 52446.785 18/02/17,04:58:54,13,11,2, 11.9,1,1, -7.791, 10588.720, 130.340, 52446.680 18/02/17,04:58:54,14,11,2, 11.9,1,1, -7.791, 10588.693, 130.331, 52446.583 18/02/17,04:58:54,15,11,2, 11.9,1,1, -7.791, 10588.664, 130.324, 52446.574 18/02/17,04:58:54,16,11,2, 11.9,1,1, -7.791, 10588.680, 130.303, 52446.637 18/02/17,04:58:54,17,11,2, 11.9,1,1, -7.791, 10588.685, 130.290, 52446.592 18/02/17,04:58:54,18,11,2, 11.9,1,1, -7.791, 10588.650, 130.265, 52446.625 18/02/17,04:58:54,19,11,2, 11.9,1,1, -7.791, 10588.656, 130.268, 52446.636 18/02/17,04:58:55,00,11,2, 11.9,1,1, -7.794, 10588.652, 130.268, 52446.636 18/02/17,04:58:55,01,11,2, 11.9,1,1, -7.794, 10588.625, 130.246, 52446.610 18/02/17,04:58:55,02,11,2, 11.9,1,1, -7.794, 10588.656, 130.234, 52446.609 18/02/17,04:58:55,03,11,2, 11.9,1,1, -7.794, 10588.633, 130.207, 52446.550 18/02/17,04:58:55,04,11,2, 11.9,1,1, -7.794, 10588.619, 130.187, 52446.490 18/02/17,04:58:55,05,11,2, 11.9,1,1, -7.794, 10588.625, 130.213, 52446.526 18/02/17,04:58:55,06,11,2, 11.9,1,1, -7.794, 10588.616, 130.204, 52446.601 18/02/17,04:58:55,07,11,2, 11.9,1,1, -7.794, 10588.591, 130.183, 52446.608 18/02/17,04:58:55,08,11,2, 11.9,1,1, -7.794, 10588.597, 130.162, 52446.571 18/02/17,04:58:55,09,11,2, 11.9,1,1, -7.794, 10588.573, 130.153, 52446.513 18/02/17,04:58:55,10,11,2, 11.9,1,1, -7.794, 10588.550, 130.156, 52446.521 18/02/17,04:58:55,11,11,2, 11.9,1,1, -7.794, 10588.559, 130.137, 52446.576 18/02/17,04:58:55,12,11,2, 11.9,1,1, -7.794, 10588.554, 130.128, 52446.540 18/02/17,04:58:55,13,11,2, 11.9,1,1, -7.794, 10588.501, 130.126, 52446.530 18/02/17,04:58:55,14,11,2, 11.9,1,1, -7.794, 10588.506, 130.097, 52446.494 18/02/17,04:58:55,15,11,2, 11.9,1,1, -7.794, 10588.476, 130.086, 52446.550 18/02/17,04:58:55,16,11,2, 11.9,1,1, -7.794, 10588.492, 130.074, 52446.550 18/02/17,04:58:55,17,11,2, 11.9,1,1, -7.794, 10588.455, 130.072, 52446.448 18/02/17,04:58:55,18,11,2, 11.9,1,1, -7.794, 10588.427, 130.042, 52446.468 18/02/17,04:58:55,19,11,2, 11.9,1,1, -7.794, 10588.442, 130.027, 52446.506 18/02/17,04:58:56,00,11,2, 11.8,1,1, -7.796, 10588.435, 130.027, 52446.506 18/02/17,04:58:56,01,11,2, 11.8,1,1, -7.796, 10588.374, 130.017, 52446.470 18/02/17,04:58:56,02,11,2, 11.8,1,1, -7.796, 10588.344, 130.017, 52446.600 18/02/17,04:58:56,03,11,2, 11.8,1,1, -7.796, 10588.367, 129.988, 52446.435 18/02/17,04:58:56,04,11,2, 11.8,1,1, -7.796, 10588.359, 129.969, 52446.437 18/02/17,04:58:56,05,11,2, 11.8,1,1, -7.796, 10588.302, 129.952, 52446.420 18/02/17,04:58:56,06,11,2, 11.8,1,1, -7.796, 10588.283, 129.962, 52446.463 18/02/17,04:58:56,07,11,2, 11.8,1,1, -7.796, 10588.285, 129.956, 52446.519 18/02/17,04:58:56,08,11,2, 11.8,1,1, -7.796, 10588.245, 129.938, 52446.441 18/02/17,04:58:56,09,11,2, 11.8,1,1, -7.796, 10588.228, 129.912, 52446.491 18/02/17,04:58:56,10,11,2, 11.8,1,1, -7.796, 10588.202, 129.898, 52446.488 18/02/17,04:58:56,11,11,2, 11.8,1,1, -7.796, 10588.207, 129.895, 52446.424 18/02/17,04:58:56,12,11,2, 11.8,1,1, -7.796, 10588.185, 129.887, 52446.378 18/02/17,04:58:56,13,11,2, 11.8,1,1, -7.796, 10588.157, 129.861, 52446.403 18/02/17,04:58:56,14,11,2, 11.8,1,1, -7.796, 10588.120, 129.834, 52446.378 18/02/17,04:58:56,15,11,2, 11.8,1,1, -7.796, 10588.103, 129.843, 52446.409 18/02/17,04:58:56,16,11,2, 11.8,1,1, -7.796, 10588.075, 129.804, 52446.371 18/02/17,04:58:56,17,11,2, 11.8,1,1, -7.796, 10588.060, 129.809, 52446.428 18/02/17,04:58:56,18,11,2, 11.8,1,1, -7.796, 10588.055, 129.809, 52446.386 18/02/17,04:58:56,19,11,2, 11.8,1,1, -7.796, 10588.035, 129.810, 52446.424 18/02/17,04:58:57,00,12,2, 11.9,1,1, -7.792, 10588.034, 129.810, 52446.424 18/02/17,04:58:57,01,12,2, 11.9,1,1, -7.792, 10588.009, 129.792, 52446.416 18/02/17,04:58:57,02,12,2, 11.9,1,1, -7.792, 10587.969, 129.746, 52446.339 18/02/17,04:58:57,03,12,2, 11.9,1,1, -7.792, 10587.966, 129.760, 52446.460 18/02/17,04:58:57,04,12,2, 11.9,1,1, -7.792, 10587.913, 129.741, 52446.344 18/02/17,04:58:57,05,12,2, 11.9,1,1, -7.792, 10587.916, 129.735, 52446.304 18/02/17,04:58:57,06,12,2, 11.9,1,1, -7.792, 10587.905, 129.723, 52446.314 18/02/17,04:58:57,07,12,2, 11.9,1,1, -7.792, 10587.857, 129.703, 52446.359 18/02/17,04:58:57,08,12,2, 11.9,1,1, -7.792, 10587.840, 129.705, 52446.348 18/02/17,04:58:57,09,12,2, 11.9,1,1, -7.792, 10587.825, 129.669, 52446.364 18/02/17,04:58:57,10,12,2, 11.9,1,1, -7.792, 10587.809, 129.687, 52446.331 18/02/17,04:58:57,11,12,2, 11.9,1,1, -7.792, 10587.782, 129.664, 52446.369 18/02/17,04:58:57,12,12,2, 11.9,1,1, -7.792, 10587.765, 129.639, 52446.327 18/02/17,04:58:57,13,12,2, 11.9,1,1, -7.792, 10587.737, 129.656, 52446.396 18/02/17,04:58:57,14,12,2, 11.9,1,1, -7.792, 10587.726, 129.608, 52446.306 18/02/17,04:58:57,15,12,2, 11.9,1,1, -7.792, 10587.698, 129.617, 52446.375 18/02/17,04:58:57,16,12,2, 11.9,1,1, -7.792, 10587.671, 129.583, 52446.318 18/02/17,04:58:57,17,12,2, 11.9,1,1, -7.792, 10587.640, 129.586, 52446.395 18/02/17,04:58:57,18,12,2, 11.9,1,1, -7.792, 10587.635, 129.554, 52446.342 18/02/17,04:58:57,19,12,2, 11.9,1,1, -7.792, 10587.595, 129.549, 52446.346 18/02/17,04:58:58,00,11,2, 11.9,1,1, -7.793, 10587.592, 129.549, 52446.346 18/02/17,04:58:58,01,11,2, 11.9,1,1, -7.793, 10587.564, 129.516, 52446.356 18/02/17,04:58:58,02,11,2, 11.9,1,1, -7.793, 10587.537, 129.507, 52446.371 18/02/17,04:58:58,03,11,2, 11.9,1,1, -7.793, 10587.515, 129.501, 52446.304 18/02/17,04:58:58,04,11,2, 11.9,1,1, -7.793, 10587.481, 129.488, 52446.318 18/02/17,04:58:58,05,11,2, 11.9,1,1, -7.793, 10587.478, 129.486, 52446.259 18/02/17,04:58:58,06,11,2, 11.9,1,1, -7.793, 10587.431, 129.482, 52446.339 18/02/17,04:58:58,07,11,2, 11.9,1,1, -7.793, 10587.412, 129.455, 52446.271 18/02/17,04:58:58,08,11,2, 11.9,1,1, -7.793, 10587.393, 129.437, 52446.313 18/02/17,04:58:58,09,11,2, 11.9,1,1, -7.793, 10587.371, 129.422, 52446.225 18/02/17,04:58:58,10,11,2, 11.9,1,1, -7.793, 10587.327, 129.398, 52446.288 18/02/17,04:58:58,11,11,2, 11.9,1,1, -7.793, 10587.328, 129.404, 52446.248 18/02/17,04:58:58,12,11,2, 11.9,1,1, -7.793, 10587.290, 129.400, 52446.229 18/02/17,04:58:58,13,11,2, 11.9,1,1, -7.793, 10587.259, 129.378, 52446.279 18/02/17,04:58:58,14,11,2, 11.9,1,1, -7.793, 10587.244, 129.372, 52446.215 18/02/17,04:58:58,15,11,2, 11.9,1,1, -7.793, 10587.191, 129.338, 52446.274 18/02/17,04:58:58,16,11,2, 11.9,1,1, -7.793, 10587.179, 129.341, 52446.302 18/02/17,04:58:58,17,11,2, 11.9,1,1, -7.793, 10587.154, 129.326, 52446.215 18/02/17,04:58:58,18,11,2, 11.9,1,1, -7.793, 10587.111, 129.332, 52446.255 18/02/17,04:58:58,19,11,2, 11.9,1,1, -7.793, 10587.085, 129.318, 52446.337 18/02/17,04:58:59,00,12,2, 11.8,1,1, -7.795, 10587.083, 129.318, 52446.337 18/02/17,04:58:59,01,12,2, 11.8,1,1, -7.795, 10587.048, 129.267, 52446.175 18/02/17,04:58:59,02,12,2, 11.8,1,1, -7.795, 10587.008, 129.290, 52446.227 18/02/17,04:58:59,03,12,2, 11.8,1,1, -7.795, 10587.006, 129.282, 52446.174 18/02/17,04:58:59,04,12,2, 11.8,1,1, -7.795, 10586.983, 129.276, 52446.216 18/02/17,04:58:59,05,12,2, 11.8,1,1, -7.795, 10586.906, 129.244, 52446.374 18/02/17,04:58:59,06,12,2, 11.8,1,1, -7.795, 10586.906, 129.257, 52446.242 18/02/17,04:58:59,07,12,2, 11.8,1,1, -7.795, 10586.859, 129.252, 52446.254 18/02/17,04:58:59,08,12,2, 11.8,1,1, -7.795, 10586.837, 129.247, 52446.262 18/02/17,04:58:59,09,12,2, 11.8,1,1, -7.795, 10586.845, 129.219, 52446.226 18/02/17,04:58:59,10,12,2, 11.8,1,1, -7.795, 10586.805, 129.192, 52446.137 18/02/17,04:58:59,11,12,2, 11.8,1,1, -7.795, 10586.775, 129.196, 52446.161 18/02/17,04:58:59,12,12,2, 11.8,1,1, -7.795, 10586.728, 129.207, 52446.209 18/02/17,04:58:59,13,12,2, 11.8,1,1, -7.795, 10586.720, 129.189, 52446.196 18/02/17,04:58:59,14,12,2, 11.8,1,1, -7.795, 10586.690, 129.196, 52446.206 18/02/17,04:58:59,15,12,2, 11.8,1,1, -7.795, 10586.662, 129.167, 52446.204 18/02/17,04:58:59,16,12,2, 11.8,1,1, -7.795, 10586.622, 129.168, 52446.209 18/02/17,04:58:59,17,12,2, 11.8,1,1, -7.795, 10586.605, 129.148, 52446.111 18/02/17,04:58:59,18,12,2, 11.8,1,1, -7.795, 10586.576, 129.152, 52446.190 18/02/17,04:58:59,19,12,2, 11.8,1,1, -7.795, 10586.541, 129.127, 52446.157 18/02/17,04:59:00,00,11,2, 11.9,1,1, -7.793, 10586.532, 129.127, 52446.157 18/02/17,04:59:00,01,11,2, 11.9,1,1, -7.793, 10586.493, 129.105, 52446.119 18/02/17,04:59:00,02,11,2, 11.9,1,1, -7.793, 10586.454, 129.120, 52446.181 18/02/17,04:59:00,03,11,2, 11.9,1,1, -7.793, 10586.447, 129.106, 52446.190 18/02/17,04:59:00,04,11,2, 11.9,1,1, -7.793, 10586.415, 129.085, 52446.165 18/02/17,04:59:00,05,11,2, 11.9,1,1, -7.793, 10586.388, 129.100, 52446.194 18/02/17,04:59:00,06,11,2, 11.9,1,1, -7.793, 10586.355, 129.096, 52446.237 18/02/17,04:59:00,07,11,2, 11.9,1,1, -7.793, 10586.331, 129.044, 52446.138 18/02/17,04:59:00,08,11,2, 11.9,1,1, -7.793, 10586.281, 129.062, 52446.200 18/02/17,04:59:00,09,11,2, 11.9,1,1, -7.793, 10586.267, 129.039, 52446.138 18/02/17,04:59:00,10,11,2, 11.9,1,1, -7.793, 10586.222, 129.074, 52446.250 18/02/17,04:59:00,11,11,2, 11.9,1,1, -7.793, 10586.193, 129.026, 52446.147 18/02/17,04:59:00,12,11,2, 11.9,1,1, -7.793, 10586.188, 129.038, 52446.162 18/02/17,04:59:00,13,11,2, 11.9,1,1, -7.793, 10586.107, 129.045, 52446.160 18/02/17,04:59:00,14,11,2, 11.9,1,1, -7.793, 10586.095, 129.033, 52446.159 18/02/17,04:59:00,15,11,2, 11.9,1,1, -7.793, 10586.075, 129.003, 52446.119 18/02/17,04:59:00,16,11,2, 11.9,1,1, -7.793, 10586.016, 129.003, 52446.190 18/02/17,04:59:00,17,11,2, 11.9,1,1, -7.793, 10586.004, 129.012, 52446.217 18/02/17,04:59:00,18,11,2, 11.9,1,1, -7.793, 10585.990, 129.023, 52446.161 18/02/17,04:59:00,19,11,2, 11.9,1,1, -7.793, 10585.945, 129.006, 52446.185 18/02/17,04:59:01,00,12,2, 11.9,1,1, -7.787, 10585.940, 129.006, 52446.185 18/02/17,04:59:01,01,12,2, 11.9,1,1, -7.787, 10585.901, 128.974, 52446.143 18/02/17,04:59:01,02,12,2, 11.9,1,1, -7.787, 10585.874, 128.974, 52446.129 18/02/17,04:59:01,03,12,2, 11.9,1,1, -7.787, 10585.846, 128.963, 52446.205 18/02/17,04:59:01,04,12,2, 11.9,1,1, -7.787, 10585.818, 128.951, 52446.107 18/02/17,04:59:01,05,12,2, 11.9,1,1, -7.787, 10585.769, 128.950, 52446.184 18/02/17,04:59:01,06,12,2, 11.9,1,1, -7.787, 10585.726, 128.948, 52446.187 18/02/17,04:59:01,07,12,2, 11.9,1,1, -7.787, 10585.715, 128.938, 52446.165 18/02/17,04:59:01,08,12,2, 11.9,1,1, -7.787, 10585.681, 128.941, 52446.183 18/02/17,04:59:01,09,12,2, 11.9,1,1, -7.787, 10585.650, 128.922, 52446.143 18/02/17,04:59:01,10,12,2, 11.9,1,1, -7.787, 10585.642, 128.935, 52446.145 18/02/17,04:59:01,11,12,2, 11.9,1,1, -7.787, 10585.592, 128.920, 52446.148 18/02/17,04:59:01,12,12,2, 11.9,1,1, -7.787, 10585.605, 128.914, 52446.152 18/02/17,04:59:01,13,12,2, 11.9,1,1, -7.787, 10585.555, 128.895, 52446.137 18/02/17,04:59:01,14,12,2, 11.9,1,1, -7.787, 10585.519, 128.905, 52446.152 18/02/17,04:59:01,15,12,2, 11.9,1,1, -7.787, 10585.466, 128.877, 52446.111 18/02/17,04:59:01,16,12,2, 11.9,1,1, -7.787, 10585.452, 128.897, 52446.175 18/02/17,04:59:01,17,12,2, 11.9,1,1, -7.787, 10585.451, 128.888, 52446.111 18/02/17,04:59:01,18,12,2, 11.9,1,1, -7.787, 10585.403, 128.860, 52446.227 18/02/17,04:59:01,19,12,2, 11.9,1,1, -7.787, 10585.359, 128.865, 52446.215 18/02/17,04:59:02,00,12,2, 11.8,1,1, -7.793, 10585.356, 128.865, 52446.215 18/02/17,04:59:02,01,12,2, 11.8,1,1, -7.793, 10585.311, 128.854, 52446.190 18/02/17,04:59:02,02,12,2, 11.8,1,1, -7.793, 10585.282, 128.851, 52446.157 18/02/17,04:59:02,03,12,2, 11.8,1,1, -7.793, 10585.260, 128.812, 52446.094 18/02/17,04:59:02,04,12,2, 11.8,1,1, -7.793, 10585.220, 128.828, 52446.140 18/02/17,04:59:02,05,12,2, 11.8,1,1, -7.793, 10585.209, 128.827, 52446.126 18/02/17,04:59:02,06,12,2, 11.8,1,1, -7.793, 10585.158, 128.821, 52446.066 18/02/17,04:59:02,07,12,2, 11.8,1,1, -7.793, 10585.134, 128.811, 52446.118 18/02/17,04:59:02,08,12,2, 11.8,1,1, -7.793, 10585.103, 128.808, 52446.165 18/02/17,04:59:02,09,12,2, 11.8,1,1, -7.793, 10585.061, 128.818, 52446.171 18/02/17,04:59:02,10,12,2, 11.8,1,1, -7.793, 10585.053, 128.808, 52446.181 18/02/17,04:59:02,11,12,2, 11.8,1,1, -7.793, 10585.067, 128.816, 52446.110 18/02/17,04:59:02,12,12,2, 11.8,1,1, -7.793, 10584.986, 128.816, 52446.087 18/02/17,04:59:02,13,12,2, 11.8,1,1, -7.793, 10584.948, 128.807, 52446.210 18/02/17,04:59:02,14,12,2, 11.8,1,1, -7.793, 10584.953, 128.811, 52446.107 18/02/17,04:59:02,15,12,2, 11.8,1,1, -7.793, 10584.917, 128.816, 52446.162 18/02/17,04:59:02,16,12,2, 11.8,1,1, -7.793, 10584.872, 128.835, 52446.191 18/02/17,04:59:02,17,12,2, 11.8,1,1, -7.793, 10584.853, 128.793, 52446.095 18/02/17,04:59:02,18,12,2, 11.8,1,1, -7.793, 10584.822, 128.788, 52446.185 18/02/17,04:59:02,19,12,2, 11.8,1,1, -7.793, 10584.794, 128.799, 52446.080 18/02/17,04:59:03,00,11,2, 11.8,1,1, -7.792, 10584.788, 128.799, 52446.080 18/02/17,04:59:03,01,11,2, 11.8,1,1, -7.792, 10584.741, 128.799, 52446.109 18/02/17,04:59:03,02,11,2, 11.8,1,1, -7.792, 10584.692, 128.825, 52446.209 18/02/17,04:59:03,03,11,2, 11.8,1,1, -7.792, 10584.696, 128.804, 52446.214 18/02/17,04:59:03,04,11,2, 11.8,1,1, -7.792, 10584.666, 128.794, 52446.167 18/02/17,04:59:03,05,11,2, 11.8,1,1, -7.792, 10584.607, 128.798, 52446.207 18/02/17,04:59:03,06,11,2, 11.8,1,1, -7.792, 10584.623, 128.783, 52446.229 18/02/17,04:59:03,07,11,2, 11.8,1,1, -7.792, 10584.590, 128.752, 52446.120 18/02/17,04:59:03,08,11,2, 11.8,1,1, -7.792, 10584.520, 128.788, 52446.155 18/02/17,04:59:03,09,11,2, 11.8,1,1, -7.792, 10584.542, 128.794, 52446.192 18/02/17,04:59:03,10,11,2, 11.8,1,1, -7.792, 10584.464, 128.767, 52446.142 18/02/17,04:59:03,11,11,2, 11.8,1,1, -7.792, 10584.451, 128.782, 52446.188 18/02/17,04:59:03,12,11,2, 11.8,1,1, -7.792, 10584.407, 128.812, 52446.134 18/02/17,04:59:03,13,11,2, 11.8,1,1, -7.792, 10584.373, 128.785, 52446.197 18/02/17,04:59:03,14,11,2, 11.8,1,1, -7.792, 10584.363, 128.787, 52446.212 18/02/17,04:59:03,15,11,2, 11.8,1,1, -7.792, 10584.337, 128.789, 52446.237 18/02/17,04:59:03,16,11,2, 11.8,1,1, -7.792, 10584.292, 128.783, 52446.283 18/02/17,04:59:03,17,11,2, 11.8,1,1, -7.792, 10584.278, 128.797, 52446.263 18/02/17,04:59:03,18,11,2, 11.8,1,1, -7.792, 10584.244, 128.787, 52446.175 18/02/17,04:59:03,19,11,2, 11.8,1,1, -7.792, 10584.233, 128.791, 52446.250 18/02/17,04:59:04,00,11,2, 11.9,1,1, -7.793, 10584.229, 128.791, 52446.250 18/02/17,04:59:04,01,11,2, 11.9,1,1, -7.793, 10584.184, 128.782, 52446.238 18/02/17,04:59:04,02,11,2, 11.9,1,1, -7.793, 10584.142, 128.798, 52446.274 18/02/17,04:59:04,03,11,2, 11.9,1,1, -7.793, 10584.113, 128.783, 52446.165 18/02/17,04:59:04,04,11,2, 11.9,1,1, -7.793, 10584.061, 128.793, 52446.228 18/02/17,04:59:04,05,11,2, 11.9,1,1, -7.793, 10584.043, 128.774, 52446.219 18/02/17,04:59:04,06,11,2, 11.9,1,1, -7.793, 10584.030, 128.791, 52446.203 18/02/17,04:59:04,07,11,2, 11.9,1,1, -7.793, 10583.990, 128.784, 52446.262 18/02/17,04:59:04,08,11,2, 11.9,1,1, -7.793, 10583.949, 128.774, 52446.230 18/02/17,04:59:04,09,11,2, 11.9,1,1, -7.793, 10583.931, 128.792, 52446.327 18/02/17,04:59:04,10,11,2, 11.9,1,1, -7.793, 10583.881, 128.794, 52446.218 18/02/17,04:59:04,11,11,2, 11.9,1,1, -7.793, 10583.874, 128.792, 52446.237 18/02/17,04:59:04,12,11,2, 11.9,1,1, -7.793, 10583.844, 128.789, 52446.283 18/02/17,04:59:04,13,11,2, 11.9,1,1, -7.793, 10583.817, 128.814, 52446.302 18/02/17,04:59:04,14,11,2, 11.9,1,1, -7.793, 10583.790, 128.808, 52446.304 18/02/17,04:59:04,15,11,2, 11.9,1,1, -7.793, 10583.765, 128.797, 52446.213 18/02/17,04:59:04,16,11,2, 11.9,1,1, -7.793, 10583.729, 128.804, 52446.291 18/02/17,04:59:04,17,11,2, 11.9,1,1, -7.793, 10583.703, 128.788, 52446.252 18/02/17,04:59:04,18,11,2, 11.9,1,1, -7.793, 10583.682, 128.788, 52446.262 18/02/17,04:59:04,19,11,2, 11.9,1,1, -7.793, 10583.653, 128.794, 52446.261 18/02/17,04:59:05,00,11,2, 11.9,1,1, -7.792, 10583.645, 128.794, 52446.261 18/02/17,04:59:05,01,11,2, 11.9,1,1, -7.792, 10583.603, 128.773, 52446.291 18/02/17,04:59:05,02,11,2, 11.9,1,1, -7.792, 10583.566, 128.808, 52446.290 18/02/17,04:59:05,03,11,2, 11.9,1,1, -7.792, 10583.546, 128.811, 52446.302 18/02/17,04:59:05,04,11,2, 11.9,1,1, -7.792, 10583.543, 128.803, 52446.301 18/02/17,04:59:05,05,11,2, 11.9,1,1, -7.792, 10583.512, 128.822, 52446.252 18/02/17,04:59:05,06,11,2, 11.9,1,1, -7.792, 10583.470, 128.810, 52446.242 18/02/17,04:59:05,07,11,2, 11.9,1,1, -7.792, 10583.441, 128.824, 52446.310 18/02/17,04:59:05,08,11,2, 11.9,1,1, -7.792, 10583.402, 128.845, 52446.278 18/02/17,04:59:05,09,11,2, 11.9,1,1, -7.792, 10583.421, 128.818, 52446.282 18/02/17,04:59:05,10,11,2, 11.9,1,1, -7.792, 10583.352, 128.802, 52446.269 18/02/17,04:59:05,11,11,2, 11.9,1,1, -7.792, 10583.351, 128.846, 52446.313 18/02/17,04:59:05,12,11,2, 11.9,1,1, -7.792, 10583.301, 128.807, 52446.266 18/02/17,04:59:05,13,11,2, 11.9,1,1, -7.792, 10583.297, 128.828, 52446.332 18/02/17,04:59:05,14,11,2, 11.9,1,1, -7.792, 10583.253, 128.823, 52446.268 18/02/17,04:59:05,15,11,2, 11.9,1,1, -7.792, 10583.241, 128.830, 52446.285 18/02/17,04:59:05,16,11,2, 11.9,1,1, -7.792, 10583.208, 128.819, 52446.292 18/02/17,04:59:05,17,11,2, 11.9,1,1, -7.792, 10583.193, 128.817, 52446.300 18/02/17,04:59:05,18,11,2, 11.9,1,1, -7.792, 10583.145, 128.840, 52446.351 18/02/17,04:59:05,19,11,2, 11.9,1,1, -7.792, 10583.148, 128.840, 52446.528 18/02/17,04:59:06,00,11,2, 11.9,1,1, -7.791, 10583.144, 128.840, 52446.528 18/02/17,04:59:06,01,11,2, 11.9,1,1, -7.791, 10583.076, 128.845, 52446.349 18/02/17,04:59:06,02,11,2, 11.9,1,1, -7.791, 10583.058, 128.804, 52446.302 18/02/17,04:59:06,03,11,2, 11.9,1,1, -7.791, 10583.046, 128.839, 52446.298 18/02/17,04:59:06,04,11,2, 11.9,1,1, -7.791, 10582.985, 128.844, 52446.257 18/02/17,04:59:06,05,11,2, 11.9,1,1, -7.791, 10582.970, 128.842, 52446.345 18/02/17,04:59:06,06,11,2, 11.9,1,1, -7.791, 10582.976, 128.833, 52446.357 18/02/17,04:59:06,07,11,2, 11.9,1,1, -7.791, 10582.942, 128.850, 52446.342 18/02/17,04:59:06,08,11,2, 11.9,1,1, -7.791, 10582.919, 128.849, 52446.314 18/02/17,04:59:06,09,11,2, 11.9,1,1, -7.791, 10582.912, 128.872, 52446.293 18/02/17,04:59:06,10,11,2, 11.9,1,1, -7.791, 10582.860, 128.868, 52446.404 18/02/17,04:59:06,11,11,2, 11.9,1,1, -7.791, 10582.840, 128.864, 52446.374 18/02/17,04:59:06,12,11,2, 11.9,1,1, -7.791, 10582.834, 128.848, 52446.284 18/02/17,04:59:06,13,11,2, 11.9,1,1, -7.791, 10582.789, 128.853, 52446.283 18/02/17,04:59:06,14,11,2, 11.9,1,1, -7.791, 10582.784, 128.870, 52446.341 18/02/17,04:59:06,15,11,2, 11.9,1,1, -7.791, 10582.756, 128.847, 52446.311 18/02/17,04:59:06,16,11,2, 11.9,1,1, -7.791, 10582.722, 128.843, 52446.277 18/02/17,04:59:06,17,11,2, 11.9,1,1, -7.791, 10582.715, 128.871, 52446.394 18/02/17,04:59:06,18,11,2, 11.9,1,1, -7.791, 10582.680, 128.865, 52446.315 18/02/17,04:59:06,19,11,2, 11.9,1,1, -7.791, 10582.639, 128.861, 52446.322 18/02/17,04:59:07,00,11,2, 11.9,1,1, -7.792, 10582.635, 128.861, 52446.322 18/02/17,04:59:07,01,11,2, 11.9,1,1, -7.792, 10582.606, 128.856, 52446.274 18/02/17,04:59:07,02,11,2, 11.9,1,1, -7.792, 10582.576, 128.858, 52446.408 18/02/17,04:59:07,03,11,2, 11.9,1,1, -7.792, 10582.562, 128.853, 52446.327 18/02/17,04:59:07,04,11,2, 11.9,1,1, -7.792, 10582.559, 128.863, 52446.344 18/02/17,04:59:07,05,11,2, 11.9,1,1, -7.792, 10582.532, 128.878, 52446.353 18/02/17,04:59:07,06,11,2, 11.9,1,1, -7.792, 10582.508, 128.885, 52446.367 18/02/17,04:59:07,07,11,2, 11.9,1,1, -7.792, 10582.481, 128.855, 52446.313 18/02/17,04:59:07,08,11,2, 11.9,1,1, -7.792, 10582.454, 128.894, 52446.287 18/02/17,04:59:07,09,11,2, 11.9,1,1, -7.792, 10582.457, 128.896, 52446.303 18/02/17,04:59:07,10,11,2, 11.9,1,1, -7.792, 10582.452, 128.897, 52446.384 18/02/17,04:59:07,11,11,2, 11.9,1,1, -7.792, 10582.434, 128.916, 52446.329 18/02/17,04:59:07,12,11,2, 11.9,1,1, -7.792, 10582.403, 128.910, 52446.319 18/02/17,04:59:07,13,11,2, 11.9,1,1, -7.792, 10582.368, 128.919, 52446.388 18/02/17,04:59:07,14,11,2, 11.9,1,1, -7.792, 10582.365, 128.924, 52446.365 18/02/17,04:59:07,15,11,2, 11.9,1,1, -7.792, 10582.358, 128.922, 52446.308 18/02/17,04:59:07,16,11,2, 11.9,1,1, -7.792, 10582.313, 128.925, 52446.283 18/02/17,04:59:07,17,11,2, 11.9,1,1, -7.792, 10582.269, 128.907, 52446.104 18/02/17,04:59:07,18,11,2, 11.9,1,1, -7.792, 10582.278, 128.942, 52446.361 18/02/17,04:59:07,19,11,2, 11.9,1,1, -7.792, 10582.311, 128.909, 52446.170 18/02/17,04:59:08,00,12,2, 11.9,1,1, -7.789, 10582.310, 128.909, 52446.170 18/02/17,04:59:08,01,12,2, 11.9,1,1, -7.789, 10582.242, 128.913, 52446.363 18/02/17,04:59:08,02,12,2, 11.9,1,1, -7.789, 10582.229, 128.945, 52446.276 18/02/17,04:59:08,03,12,2, 11.9,1,1, -7.789, 10582.229, 128.955, 52446.389 18/02/17,04:59:08,04,12,2, 11.9,1,1, -7.789, 10582.219, 128.944, 52446.373 18/02/17,04:59:08,05,12,2, 11.9,1,1, -7.789, 10582.182, 128.934, 52446.321 18/02/17,04:59:08,06,12,2, 11.9,1,1, -7.789, 10582.166, 128.951, 52446.317 18/02/17,04:59:08,07,12,2, 11.9,1,1, -7.789, 10582.166, 128.945, 52446.338 18/02/17,04:59:08,08,12,2, 11.9,1,1, -7.789, 10582.145, 128.959, 52446.306 18/02/17,04:59:08,09,12,2, 11.9,1,1, -7.789, 10582.129, 128.945, 52446.369 18/02/17,04:59:08,10,12,2, 11.9,1,1, -7.789, 10582.097, 128.953, 52446.395 18/02/17,04:59:08,11,12,2, 11.9,1,1, -7.789, 10582.095, 128.962, 52446.340 18/02/17,04:59:08,12,12,2, 11.9,1,1, -7.789, 10582.088, 128.957, 52446.421 18/02/17,04:59:08,13,12,2, 11.9,1,1, -7.789, 10582.088, 128.962, 52446.405 18/02/17,04:59:08,14,12,2, 11.9,1,1, -7.789, 10582.075, 128.963, 52446.370 18/02/17,04:59:08,15,12,2, 11.9,1,1, -7.789, 10582.064, 128.954, 52446.294 18/02/17,04:59:08,16,12,2, 11.9,1,1, -7.789, 10582.058, 128.969, 52446.404 18/02/17,04:59:08,17,12,2, 11.9,1,1, -7.789, 10582.030, 128.958, 52446.379 18/02/17,04:59:08,18,12,2, 11.9,1,1, -7.789, 10582.028, 128.942, 52446.351 18/02/17,04:59:08,19,12,2, 11.9,1,1, -7.789, 10582.007, 128.983, 52446.368 18/02/17,04:59:09,00,12,2, 11.9,1,1, -7.790, 10582.001, 128.983, 52446.368 18/02/17,04:59:09,01,12,2, 11.9,1,1, -7.790, 10582.029, 128.972, 52446.333 18/02/17,04:59:09,02,12,2, 11.9,1,1, -7.790, 10581.985, 128.943, 52446.366 18/02/17,04:59:09,03,12,2, 11.9,1,1, -7.790, 10581.955, 128.952, 52446.342 18/02/17,04:59:09,04,12,2, 11.9,1,1, -7.790, 10581.992, 128.962, 52446.406 18/02/17,04:59:09,05,12,2, 11.9,1,1, -7.790, 10581.951, 128.966, 52446.309 18/02/17,04:59:09,06,12,2, 11.9,1,1, -7.790, 10581.937, 128.965, 52446.434 18/02/17,04:59:09,07,12,2, 11.9,1,1, -7.790, 10581.936, 128.972, 52446.295 18/02/17,04:59:09,08,12,2, 11.9,1,1, -7.790, 10581.934, 128.958, 52446.418 18/02/17,04:59:09,09,12,2, 11.9,1,1, -7.790, 10581.932, 128.971, 52446.422 18/02/17,04:59:09,10,12,2, 11.9,1,1, -7.790, 10581.914, 128.979, 52446.372 18/02/17,04:59:09,11,12,2, 11.9,1,1, -7.790, 10581.900, 128.960, 52446.335 18/02/17,04:59:09,12,12,2, 11.9,1,1, -7.790, 10581.877, 128.980, 52446.325 18/02/17,04:59:09,13,12,2, 11.9,1,1, -7.790, 10581.917, 128.980, 52446.414 18/02/17,04:59:09,14,12,2, 11.9,1,1, -7.790, 10581.898, 128.957, 52446.324 18/02/17,04:59:09,15,12,2, 11.9,1,1, -7.790, 10581.858, 128.970, 52446.378 18/02/17,04:59:09,16,12,2, 11.9,1,1, -7.790, 10581.867, 128.997, 52446.341 18/02/17,04:59:09,17,12,2, 11.9,1,1, -7.790, 10581.829, 128.989, 52446.373 18/02/17,04:59:09,18,12,2, 11.9,1,1, -7.790, 10581.855, 128.991, 52446.360 18/02/17,04:59:09,19,12,2, 11.9,1,1, -7.790, 10581.873, 129.002, 52446.387 18/02/17,04:59:10,00,12,2, 11.9,1,1, -7.794, 10581.868, 129.002, 52446.387 18/02/17,04:59:10,01,12,2, 11.9,1,1, -7.794, 10581.849, 129.000, 52446.430 18/02/17,04:59:10,02,12,2, 11.9,1,1, -7.794, 10581.845, 128.998, 52446.295 18/02/17,04:59:10,03,12,2, 11.9,1,1, -7.794, 10581.820, 128.988, 52446.384 18/02/17,04:59:10,04,12,2, 11.9,1,1, -7.794, 10581.831, 128.988, 52446.366 18/02/17,04:59:10,05,12,2, 11.9,1,1, -7.794, 10581.814, 128.971, 52446.307 18/02/17,04:59:10,06,12,2, 11.9,1,1, -7.794, 10581.812, 129.015, 52446.371 18/02/17,04:59:10,07,12,2, 11.9,1,1, -7.794, 10581.819, 128.995, 52446.289 18/02/17,04:59:10,08,12,2, 11.9,1,1, -7.794, 10581.794, 128.976, 52446.290 18/02/17,04:59:10,09,12,2, 11.9,1,1, -7.794, 10581.803, 128.978, 52446.355 18/02/17,04:59:10,10,12,2, 11.9,1,1, -7.794, 10581.816, 128.989, 52446.387 18/02/17,04:59:10,11,12,2, 11.9,1,1, -7.794, 10581.801, 128.981, 52446.383 18/02/17,04:59:10,12,12,2, 11.9,1,1, -7.794, 10581.845, 128.989, 52446.422 18/02/17,04:59:10,13,12,2, 11.9,1,1, -7.794, 10581.760, 129.007, 52446.393 18/02/17,04:59:10,14,12,2, 11.9,1,1, -7.794, 10581.811, 128.981, 52446.307 18/02/17,04:59:10,15,12,2, 11.9,1,1, -7.794, 10581.790, 128.965, 52446.340 18/02/17,04:59:10,16,12,2, 11.9,1,1, -7.794, 10581.751, 129.011, 52446.412 18/02/17,04:59:10,17,12,2, 11.9,1,1, -7.794, 10581.776, 128.979, 52446.352 18/02/17,04:59:10,18,12,2, 11.9,1,1, -7.794, 10581.766, 128.969, 52446.312 18/02/17,04:59:10,19,12,2, 11.9,1,1, -7.794, 10581.756, 128.976, 52446.266 18/02/17,04:59:11,00,12,2, 11.8,1,1, -7.792, 10581.751, 128.976, 52446.266 18/02/17,04:59:11,01,12,2, 11.8,1,1, -7.792, 10581.745, 129.002, 52446.364 18/02/17,04:59:11,02,12,2, 11.8,1,1, -7.792, 10581.745, 128.992, 52446.375 18/02/17,04:59:11,03,12,2, 11.8,1,1, -7.792, 10581.763, 128.994, 52446.401 18/02/17,04:59:11,04,12,2, 11.8,1,1, -7.792, 10581.724, 128.963, 52446.295 18/02/17,04:59:11,05,12,2, 11.8,1,1, -7.792, 10581.729, 129.000, 52446.378 18/02/17,04:59:11,06,12,2, 11.8,1,1, -7.792, 10581.756, 129.003, 52446.324 18/02/17,04:59:11,07,12,2, 11.8,1,1, -7.792, 10581.737, 128.988, 52446.304 18/02/17,04:59:11,08,12,2, 11.8,1,1, -7.792, 10581.727, 128.980, 52446.360 18/02/17,04:59:11,09,12,2, 11.8,1,1, -7.792, 10581.739, 128.998, 52446.342 18/02/17,04:59:11,10,12,2, 11.8,1,1, -7.792, 10581.748, 129.000, 52446.342 18/02/17,04:59:11,11,12,2, 11.8,1,1, -7.792, 10581.745, 128.998, 52446.326 18/02/17,04:59:11,12,12,2, 11.8,1,1, -7.792, 10581.747, 129.009, 52446.402 18/02/17,04:59:11,13,12,2, 11.8,1,1, -7.792, 10581.735, 129.013, 52446.366 18/02/17,04:59:11,14,12,2, 11.8,1,1, -7.792, 10581.734, 129.026, 52446.422 18/02/17,04:59:11,15,12,2, 11.8,1,1, -7.792, 10581.741, 129.000, 52446.398 18/02/17,04:59:11,16,12,2, 11.8,1,1, -7.792, 10581.731, 129.011, 52446.373 18/02/17,04:59:11,17,12,2, 11.8,1,1, -7.792, 10581.736, 129.018, 52446.395 18/02/17,04:59:11,18,12,2, 11.8,1,1, -7.792, 10581.713, 129.012, 52446.356 18/02/17,04:59:11,19,12,2, 11.8,1,1, -7.792, 10581.734, 128.992, 52446.294 18/02/17,04:59:12,00,12,2, 11.9,1,1, -7.794, 10581.734, 128.992, 52446.294 18/02/17,04:59:12,01,12,2, 11.9,1,1, -7.794, 10581.743, 128.996, 52446.348 18/02/17,04:59:12,02,12,2, 11.9,1,1, -7.794, 10581.732, 129.002, 52446.328 18/02/17,04:59:12,03,12,2, 11.9,1,1, -7.794, 10581.743, 129.025, 52446.430 18/02/17,04:59:12,04,12,2, 11.9,1,1, -7.794, 10581.748, 129.008, 52446.444 18/02/17,04:59:12,05,12,2, 11.9,1,1, -7.794, 10581.737, 128.988, 52446.326 18/02/17,04:59:12,06,12,2, 11.9,1,1, -7.794, 10581.751, 128.991, 52446.280 18/02/17,04:59:12,07,12,2, 11.9,1,1, -7.794, 10581.751, 129.003, 52446.302 18/02/17,04:59:12,08,12,2, 11.9,1,1, -7.794, 10581.742, 128.989, 52446.301 18/02/17,04:59:12,09,12,2, 11.9,1,1, -7.794, 10581.737, 129.020, 52446.403 18/02/17,04:59:12,10,12,2, 11.9,1,1, -7.794, 10581.760, 129.011, 52446.269 18/02/17,04:59:12,11,12,2, 11.9,1,1, -7.794, 10581.732, 129.023, 52446.386 18/02/17,04:59:12,12,12,2, 11.9,1,1, -7.794, 10581.744, 129.011, 52446.258 18/02/17,04:59:12,13,12,2, 11.9,1,1, -7.794, 10581.753, 129.006, 52446.321 18/02/17,04:59:12,14,12,2, 11.9,1,1, -7.794, 10581.748, 129.011, 52446.424 18/02/17,04:59:12,15,12,2, 11.9,1,1, -7.794, 10581.772, 129.002, 52446.421 18/02/17,04:59:12,16,12,2, 11.9,1,1, -7.794, 10581.792, 129.020, 52446.362 18/02/17,04:59:12,17,12,2, 11.9,1,1, -7.794, 10581.741, 128.996, 52446.302 18/02/17,04:59:12,18,12,2, 11.9,1,1, -7.794, 10581.745, 128.999, 52446.340 18/02/17,04:59:12,19,12,2, 11.9,1,1, -7.794, 10581.743, 128.977, 52446.388 18/02/17,04:59:13,00,10,2, 11.8,1,1, -7.794, 10581.743, 128.977, 52446.388 18/02/17,04:59:13,01,10,2, 11.8,1,1, -7.794, 10581.748, 128.998, 52446.362 18/02/17,04:59:13,02,10,2, 11.8,1,1, -7.794, 10581.746, 128.979, 52446.261 18/02/17,04:59:13,03,10,2, 11.8,1,1, -7.794, 10581.753, 128.991, 52446.392 18/02/17,04:59:13,04,10,2, 11.8,1,1, -7.794, 10581.772, 128.972, 52446.421 18/02/17,04:59:13,05,10,2, 11.8,1,1, -7.794, 10581.760, 128.974, 52446.351 18/02/17,04:59:13,06,10,2, 11.8,1,1, -7.794, 10581.776, 128.967, 52446.441 18/02/17,04:59:13,07,10,2, 11.8,1,1, -7.794, 10581.773, 128.969, 52446.390 18/02/17,04:59:13,08,10,2, 11.8,1,1, -7.794, 10581.799, 128.970, 52446.316 18/02/17,04:59:13,09,10,2, 11.8,1,1, -7.794, 10581.777, 128.956, 52446.408 18/02/17,04:59:13,10,10,2, 11.8,1,1, -7.794, 10581.781, 128.949, 52446.280 18/02/17,04:59:13,11,10,2, 11.8,1,1, -7.794, 10581.769, 128.971, 52446.319 18/02/17,04:59:13,12,10,2, 11.8,1,1, -7.794, 10581.767, 128.953, 52446.373 18/02/17,04:59:13,13,10,2, 11.8,1,1, -7.794, 10581.797, 128.927, 52446.371 18/02/17,04:59:13,14,10,2, 11.8,1,1, -7.794, 10581.790, 128.945, 52446.378 18/02/17,04:59:13,15,10,2, 11.8,1,1, -7.794, 10581.770, 128.939, 52446.377 18/02/17,04:59:13,16,10,2, 11.8,1,1, -7.794, 10581.775, 128.916, 52446.284 18/02/17,04:59:13,17,10,2, 11.8,1,1, -7.794, 10581.750, 128.950, 52446.396 18/02/17,04:59:13,18,10,2, 11.8,1,1, -7.794, 10581.767, 128.922, 52446.428 18/02/17,04:59:13,19,10,2, 11.8,1,1, -7.794, 10581.774, 128.927, 52446.379 18/02/17,04:59:14,00,10,2, 11.8,1,1, -7.792, 10581.768, 128.927, 52446.379 18/02/17,04:59:14,01,10,2, 11.8,1,1, -7.792, 10581.790, 128.923, 52446.364 18/02/17,04:59:14,02,10,2, 11.8,1,1, -7.792, 10581.755, 128.919, 52446.394 18/02/17,04:59:14,03,10,2, 11.8,1,1, -7.792, 10581.761, 128.887, 52446.270 18/02/17,04:59:14,04,10,2, 11.8,1,1, -7.792, 10581.732, 128.906, 52446.320 18/02/17,04:59:14,05,10,2, 11.8,1,1, -7.792, 10581.757, 128.890, 52446.364 18/02/17,04:59:14,06,10,2, 11.8,1,1, -7.792, 10581.734, 128.909, 52446.591 18/02/17,04:59:14,07,10,2, 11.8,1,1, -7.792, 10581.718, 128.878, 52446.430 18/02/17,04:59:14,08,10,2, 11.8,1,1, -7.792, 10581.757, 128.905, 52446.478 18/02/17,04:59:14,09,10,2, 11.8,1,1, -7.792, 10581.744, 128.862, 52446.354 18/02/17,04:59:14,10,10,2, 11.8,1,1, -7.792, 10581.740, 128.866, 52446.454 18/02/17,04:59:14,11,10,2, 11.8,1,1, -7.792, 10581.745, 128.841, 52446.438 18/02/17,04:59:14,12,10,2, 11.8,1,1, -7.792, 10581.721, 128.847, 52446.400 18/02/17,04:59:14,13,10,2, 11.8,1,1, -7.792, 10581.732, 128.821, 52446.383 18/02/17,04:59:14,14,10,2, 11.8,1,1, -7.792, 10581.696, 128.827, 52446.178 18/02/17,04:59:14,15,10,2, 11.8,1,1, -7.792, 10581.714, 128.833, 52446.402 18/02/17,04:59:14,16,10,2, 11.8,1,1, -7.792, 10581.749, 128.805, 52446.165 18/02/17,04:59:14,17,10,2, 11.8,1,1, -7.792, 10581.702, 128.815, 52446.334 18/02/17,04:59:14,18,10,2, 11.8,1,1, -7.792, 10581.669, 128.800, 52446.389 18/02/17,04:59:14,19,10,2, 11.8,1,1, -7.792, 10581.696, 128.803, 52446.393 18/02/17,04:59:15,00,10,2, 11.9,1,1, -7.793, 10581.692, 128.803, 52446.393 18/02/17,04:59:15,01,10,2, 11.9,1,1, -7.793, 10581.680, 128.783, 52446.358 18/02/17,04:59:15,02,10,2, 11.9,1,1, -7.793, 10581.682, 128.780, 52446.460 18/02/17,04:59:15,03,10,2, 11.9,1,1, -7.793, 10581.673, 128.748, 52446.391 18/02/17,04:59:15,04,10,2, 11.9,1,1, -7.793, 10581.677, 128.757, 52446.393 18/02/17,04:59:15,05,10,2, 11.9,1,1, -7.793, 10581.672, 128.753, 52446.426 18/02/17,04:59:15,06,10,2, 11.9,1,1, -7.793, 10581.683, 128.754, 52446.366 18/02/17,04:59:15,07,10,2, 11.9,1,1, -7.793, 10581.662, 128.728, 52446.423 18/02/17,04:59:15,08,10,2, 11.9,1,1, -7.793, 10581.664, 128.706, 52446.351 18/02/17,04:59:15,09,10,2, 11.9,1,1, -7.793, 10581.656, 128.732, 52446.436 18/02/17,04:59:15,10,10,2, 11.9,1,1, -7.793, 10581.655, 128.710, 52446.332 18/02/17,04:59:15,11,10,2, 11.9,1,1, -7.793, 10581.619, 128.706, 52446.395 18/02/17,04:59:15,12,10,2, 11.9,1,1, -7.793, 10581.637, 128.689, 52446.313 18/02/17,04:59:15,13,10,2, 11.9,1,1, -7.793, 10581.622, 128.703, 52446.422 18/02/17,04:59:15,14,10,2, 11.9,1,1, -7.793, 10581.630, 128.674, 52446.364 18/02/17,04:59:15,15,10,2, 11.9,1,1, -7.793, 10581.643, 128.687, 52446.371 18/02/17,04:59:15,16,10,2, 11.9,1,1, -7.793, 10581.635, 128.679, 52446.355 18/02/17,04:59:15,17,10,2, 11.9,1,1, -7.793, 10581.598, 128.670, 52446.281 18/02/17,04:59:15,18,10,2, 11.9,1,1, -7.793, 10581.610, 128.667, 52446.283 18/02/17,04:59:15,19,10,2, 11.9,1,1, -7.793, 10581.586, 128.670, 52446.262 18/02/17,04:59:16,00,10,2, 11.9,1,1, -7.793, 10581.584, 128.670, 52446.262 18/02/17,04:59:16,01,10,2, 11.9,1,1, -7.793, 10581.588, 128.642, 52446.334 18/02/17,04:59:16,02,10,2, 11.9,1,1, -7.793, 10581.551, 128.655, 52446.437 18/02/17,04:59:16,03,10,2, 11.9,1,1, -7.793, 10581.550, 128.653, 52446.394 18/02/17,04:59:16,04,10,2, 11.9,1,1, -7.793, 10581.548, 128.641, 52446.408 18/02/17,04:59:16,05,10,2, 11.9,1,1, -7.793, 10581.552, 128.637, 52446.393 18/02/17,04:59:16,06,10,2, 11.9,1,1, -7.793, 10581.547, 128.627, 52446.419 18/02/17,04:59:16,07,10,2, 11.9,1,1, -7.793, 10581.514, 128.629, 52446.392 18/02/17,04:59:16,08,10,2, 11.9,1,1, -7.793, 10581.506, 128.640, 52446.438 18/02/17,04:59:16,09,10,2, 11.9,1,1, -7.793, 10581.515, 128.600, 52446.355 18/02/17,04:59:16,10,10,2, 11.9,1,1, -7.793, 10581.502, 128.603, 52446.423 18/02/17,04:59:16,11,10,2, 11.9,1,1, -7.793, 10581.477, 128.620, 52446.335 18/02/17,04:59:16,12,10,2, 11.9,1,1, -7.793, 10581.487, 128.641, 52446.472 18/02/17,04:59:16,13,10,2, 11.9,1,1, -7.793, 10581.478, 128.627, 52446.402 18/02/17,04:59:16,14,10,2, 11.9,1,1, -7.793, 10581.481, 128.632, 52446.383 18/02/17,04:59:16,15,10,2, 11.9,1,1, -7.793, 10581.465, 128.617, 52446.359 18/02/17,04:59:16,16,10,2, 11.9,1,1, -7.793, 10581.423, 128.617, 52446.419 18/02/17,04:59:16,17,10,2, 11.9,1,1, -7.793, 10581.413, 128.606, 52446.370 18/02/17,04:59:16,18,10,2, 11.9,1,1, -7.793, 10581.423, 128.620, 52446.424 18/02/17,04:59:16,19,10,2, 11.9,1,1, -7.793, 10581.389, 128.619, 52446.384 18/02/17,04:59:17,00,10,2, 11.8,1,1, -7.799, 10581.384, 128.619, 52446.384 18/02/17,04:59:17,01,10,2, 11.8,1,1, -7.799, 10581.405, 128.614, 52446.410 18/02/17,04:59:17,02,10,2, 11.8,1,1, -7.799, 10581.412, 128.602, 52446.346 18/02/17,04:59:17,03,10,2, 11.8,1,1, -7.799, 10581.378, 128.606, 52446.432 18/02/17,04:59:17,04,10,2, 11.8,1,1, -7.799, 10581.371, 128.605, 52446.408 18/02/17,04:59:17,05,10,2, 11.8,1,1, -7.799, 10581.336, 128.607, 52446.371 18/02/17,04:59:17,06,10,2, 11.8,1,1, -7.799, 10581.323, 128.601, 52446.441 18/02/17,04:59:17,07,10,2, 11.8,1,1, -7.799, 10581.320, 128.619, 52446.473 18/02/17,04:59:17,08,10,2, 11.8,1,1, -7.799, 10581.345, 128.622, 52446.473 18/02/17,04:59:17,09,10,2, 11.8,1,1, -7.799, 10581.312, 128.617, 52446.372 18/02/17,04:59:17,10,10,2, 11.8,1,1, -7.799, 10581.304, 128.613, 52446.518 18/02/17,04:59:17,11,10,2, 11.8,1,1, -7.799, 10581.295, 128.638, 52446.442 18/02/17,04:59:17,12,10,2, 11.8,1,1, -7.799, 10581.266, 128.621, 52446.405 18/02/17,04:59:17,13,10,2, 11.8,1,1, -7.799, 10581.269, 128.631, 52446.539 18/02/17,04:59:17,14,10,2, 11.8,1,1, -7.799, 10581.254, 128.634, 52446.426 18/02/17,04:59:17,15,10,2, 11.8,1,1, -7.799, 10581.229, 128.651, 52446.461 18/02/17,04:59:17,16,10,2, 11.8,1,1, -7.799, 10581.220, 128.644, 52446.426 18/02/17,04:59:17,17,10,2, 11.8,1,1, -7.799, 10581.217, 128.650, 52446.539 18/02/17,04:59:17,18,10,2, 11.8,1,1, -7.799, 10581.214, 128.644, 52446.506 18/02/17,04:59:17,19,10,2, 11.8,1,1, -7.799, 10581.217, 128.667, 52446.424 18/02/17,04:59:18,00,10,2, 11.9,1,1, -7.796, 10581.208, 128.667, 52446.424 18/02/17,04:59:18,01,10,2, 11.9,1,1, -7.796, 10581.191, 128.664, 52446.507 18/02/17,04:59:18,02,10,2, 11.9,1,1, -7.796, 10581.173, 128.669, 52446.486 18/02/17,04:59:18,03,10,2, 11.9,1,1, -7.796, 10581.149, 128.667, 52446.456 18/02/17,04:59:18,04,10,2, 11.9,1,1, -7.796, 10581.143, 128.687, 52446.532 18/02/17,04:59:18,05,10,2, 11.9,1,1, -7.796, 10581.141, 128.667, 52446.465 18/02/17,04:59:18,06,10,2, 11.9,1,1, -7.796, 10581.111, 128.660, 52446.369 18/02/17,04:59:18,07,10,2, 11.9,1,1, -7.796, 10581.138, 128.686, 52446.621 18/02/17,04:59:18,08,10,2, 11.9,1,1, -7.796, 10581.129, 128.694, 52446.491 18/02/17,04:59:18,09,10,2, 11.9,1,1, -7.796, 10581.126, 128.702, 52446.482 18/02/17,04:59:18,10,10,2, 11.9,1,1, -7.796, 10581.081, 128.701, 52446.480 18/02/17,04:59:18,11,10,2, 11.9,1,1, -7.796, 10581.059, 128.706, 52446.500 18/02/17,04:59:18,12,10,2, 11.9,1,1, -7.796, 10581.062, 128.730, 52446.564 18/02/17,04:59:18,13,10,2, 11.9,1,1, -7.796, 10581.043, 128.723, 52446.467 18/02/17,04:59:18,14,10,2, 11.9,1,1, -7.796, 10581.008, 128.715, 52446.526 18/02/17,04:59:18,15,10,2, 11.9,1,1, -7.796, 10580.996, 128.747, 52446.572 18/02/17,04:59:18,16,10,2, 11.9,1,1, -7.796, 10581.008, 128.718, 52446.494 18/02/17,04:59:18,17,10,2, 11.9,1,1, -7.796, 10580.993, 128.756, 52446.523 18/02/17,04:59:18,18,10,2, 11.9,1,1, -7.796, 10581.008, 128.720, 52446.538 18/02/17,04:59:18,19,10,2, 11.9,1,1, -7.796, 10580.992, 128.726, 52446.557 18/02/17,04:59:19,00,11,2, 11.8,1,1, -7.796, 10580.992, 128.726, 52446.557 18/02/17,04:59:19,01,11,2, 11.8,1,1, -7.796, 10580.963, 128.743, 52446.556 18/02/17,04:59:19,02,11,2, 11.8,1,1, -7.796, 10580.948, 128.766, 52446.565 18/02/17,04:59:19,03,11,2, 11.8,1,1, -7.796, 10580.919, 128.750, 52446.535 18/02/17,04:59:19,04,11,2, 11.8,1,1, -7.796, 10580.911, 128.777, 52446.599 18/02/17,04:59:19,05,11,2, 11.8,1,1, -7.796, 10580.902, 128.787, 52446.574 18/02/17,04:59:19,06,11,2, 11.8,1,1, -7.796, 10580.887, 128.778, 52446.568 18/02/17,04:59:19,07,11,2, 11.8,1,1, -7.796, 10580.880, 128.793, 52446.583 18/02/17,04:59:19,08,11,2, 11.8,1,1, -7.796, 10580.864, 128.798, 52446.600 18/02/17,04:59:19,09,11,2, 11.8,1,1, -7.796, 10580.807, 128.792, 52446.569 18/02/17,04:59:19,10,11,2, 11.8,1,1, -7.796, 10580.796, 128.824, 52446.629 18/02/17,04:59:19,11,11,2, 11.8,1,1, -7.796, 10580.827, 128.810, 52446.592 18/02/17,04:59:19,12,11,2, 11.8,1,1, -7.796, 10580.793, 128.800, 52446.647 18/02/17,04:59:19,13,11,2, 11.8,1,1, -7.796, 10580.792, 128.832, 52446.694 18/02/17,04:59:19,14,11,2, 11.8,1,1, -7.796, 10580.755, 128.834, 52446.698 18/02/17,04:59:19,15,11,2, 11.8,1,1, -7.796, 10580.740, 128.841, 52446.624 18/02/17,04:59:19,16,11,2, 11.8,1,1, -7.796, 10580.736, 128.874, 52446.693 18/02/17,04:59:19,17,11,2, 11.8,1,1, -7.796, 10580.707, 128.859, 52446.618 18/02/17,04:59:19,18,11,2, 11.8,1,1, -7.796, 10580.698, 128.866, 52446.688 18/02/17,04:59:19,19,11,2, 11.8,1,1, -7.796, 10580.698, 128.873, 52446.584 18/02/17,04:59:20,00,11,2, 11.8,1,1, -7.794, 10580.691, 128.873, 52446.584 18/02/17,04:59:20,01,11,2, 11.8,1,1, -7.794, 10580.654, 128.883, 52446.642 18/02/17,04:59:20,02,11,2, 11.8,1,1, -7.794, 10580.635, 128.900, 52446.622 18/02/17,04:59:20,03,11,2, 11.8,1,1, -7.794, 10580.610, 128.897, 52446.630 18/02/17,04:59:20,04,11,2, 11.8,1,1, -7.794, 10580.633, 128.937, 52446.624 18/02/17,04:59:20,05,11,2, 11.8,1,1, -7.794, 10580.581, 128.919, 52446.601 18/02/17,04:59:20,06,11,2, 11.8,1,1, -7.794, 10580.573, 128.956, 52446.683 18/02/17,04:59:20,07,11,2, 11.8,1,1, -7.794, 10580.573, 128.931, 52446.706 18/02/17,04:59:20,08,11,2, 11.8,1,1, -7.794, 10580.545, 128.942, 52446.664 18/02/17,04:59:20,09,11,2, 11.8,1,1, -7.794, 10580.521, 128.948, 52446.703 18/02/17,04:59:20,10,11,2, 11.8,1,1, -7.794, 10580.523, 128.963, 52446.689 18/02/17,04:59:20,11,11,2, 11.8,1,1, -7.794, 10580.489, 128.967, 52446.760 18/02/17,04:59:20,12,11,2, 11.8,1,1, -7.794, 10580.480, 128.950, 52446.753 18/02/17,04:59:20,13,11,2, 11.8,1,1, -7.794, 10580.435, 128.963, 52446.704 18/02/17,04:59:20,14,11,2, 11.8,1,1, -7.794, 10580.414, 128.987, 52446.642 18/02/17,04:59:20,15,11,2, 11.8,1,1, -7.794, 10580.417, 128.960, 52446.671 18/02/17,04:59:20,16,11,2, 11.8,1,1, -7.794, 10580.389, 128.962, 52446.726 18/02/17,04:59:20,17,11,2, 11.8,1,1, -7.794, 10580.409, 128.941, 52446.574 18/02/17,04:59:20,18,11,2, 11.8,1,1, -7.794, 10580.329, 128.959, 52446.812 18/02/17,04:59:20,19,11,2, 11.8,1,1, -7.794, 10580.287, 128.967, 52446.601 18/02/17,04:59:21,00,10,2, 11.8,1,1, -7.794, 10580.282, 128.967, 52446.601 18/02/17,04:59:21,01,10,2, 11.8,1,1, -7.794, 10580.299, 128.984, 52446.677 18/02/17,04:59:21,02,10,2, 11.8,1,1, -7.794, 10580.297, 128.982, 52446.753 18/02/17,04:59:21,03,10,2, 11.8,1,1, -7.794, 10580.274, 128.989, 52446.730 18/02/17,04:59:21,04,10,2, 11.8,1,1, -7.794, 10580.267, 128.998, 52446.718 18/02/17,04:59:21,05,10,2, 11.8,1,1, -7.794, 10580.219, 128.992, 52446.710 18/02/17,04:59:21,06,10,2, 11.8,1,1, -7.794, 10580.200, 129.022, 52446.721 18/02/17,04:59:21,07,10,2, 11.8,1,1, -7.794, 10580.163, 128.999, 52446.900 18/02/17,04:59:21,08,10,2, 11.8,1,1, -7.794, 10580.140, 129.004, 52446.697 18/02/17,04:59:21,09,10,2, 11.8,1,1, -7.794, 10580.123, 129.009, 52446.736 18/02/17,04:59:21,10,10,2, 11.8,1,1, -7.794, 10580.122, 129.019, 52446.722 18/02/17,04:59:21,11,10,2, 11.8,1,1, -7.794, 10580.115, 129.015, 52446.746 18/02/17,04:59:21,12,10,2, 11.8,1,1, -7.794, 10580.100, 129.024, 52446.747 18/02/17,04:59:21,13,10,2, 11.8,1,1, -7.794, 10580.076, 129.017, 52446.709 18/02/17,04:59:21,14,10,2, 11.8,1,1, -7.794, 10580.083, 129.029, 52446.534 18/02/17,04:59:21,15,10,2, 11.8,1,1, -7.794, 10580.004, 129.032, 52446.688 18/02/17,04:59:21,16,10,2, 11.8,1,1, -7.794, 10579.985, 129.062, 52446.785 18/02/17,04:59:21,17,10,2, 11.8,1,1, -7.794, 10579.963, 129.046, 52446.798 18/02/17,04:59:21,18,10,2, 11.8,1,1, -7.794, 10579.976, 129.052, 52446.742 18/02/17,04:59:21,19,10,2, 11.8,1,1, -7.794, 10579.956, 129.052, 52446.803 18/02/17,04:59:22,00,11,2, 11.8,1,1, -7.797, 10579.948, 129.052, 52446.803 18/02/17,04:59:22,01,11,2, 11.8,1,1, -7.797, 10579.898, 129.079, 52446.760 18/02/17,04:59:22,02,11,2, 11.8,1,1, -7.797, 10579.891, 129.072, 52446.777 18/02/17,04:59:22,03,11,2, 11.8,1,1, -7.797, 10579.824, 129.094, 52446.720 18/02/17,04:59:22,04,11,2, 11.8,1,1, -7.797, 10579.822, 129.124, 52446.781 18/02/17,04:59:22,05,11,2, 11.8,1,1, -7.797, 10579.798, 129.125, 52446.762 18/02/17,04:59:22,06,11,2, 11.8,1,1, -7.797, 10579.778, 129.140, 52446.836 18/02/17,04:59:22,07,11,2, 11.8,1,1, -7.797, 10579.760, 129.134, 52446.741 18/02/17,04:59:22,08,11,2, 11.8,1,1, -7.797, 10579.715, 129.128, 52446.687 18/02/17,04:59:22,09,11,2, 11.8,1,1, -7.797, 10579.692, 129.118, 52446.737 18/02/17,04:59:22,10,11,2, 11.8,1,1, -7.797, 10579.678, 129.128, 52446.744 18/02/17,04:59:22,11,11,2, 11.8,1,1, -7.797, 10579.650, 129.159, 52446.779 18/02/17,04:59:22,12,11,2, 11.8,1,1, -7.797, 10579.629, 129.135, 52446.818 18/02/17,04:59:22,13,11,2, 11.8,1,1, -7.797, 10579.599, 129.186, 52446.765 18/02/17,04:59:22,14,11,2, 11.8,1,1, -7.797, 10579.587, 129.189, 52446.837 18/02/17,04:59:22,15,11,2, 11.8,1,1, -7.797, 10579.549, 129.203, 52446.809 18/02/17,04:59:22,16,11,2, 11.8,1,1, -7.797, 10579.549, 129.208, 52446.828 18/02/17,04:59:22,17,11,2, 11.8,1,1, -7.797, 10579.542, 129.205, 52446.753 18/02/17,04:59:22,18,11,2, 11.8,1,1, -7.797, 10579.501, 129.244, 52446.839 18/02/17,04:59:22,19,11,2, 11.8,1,1, -7.797, 10579.464, 129.233, 52446.784 18/02/17,04:59:23,00,11,2, 11.8,1,1, -7.794, 10579.456, 129.233, 52446.784 18/02/17,04:59:23,01,11,2, 11.8,1,1, -7.794, 10579.437, 129.258, 52446.828 18/02/17,04:59:23,02,11,2, 11.8,1,1, -7.794, 10579.396, 129.261, 52446.783 18/02/17,04:59:23,03,11,2, 11.8,1,1, -7.794, 10579.370, 129.288, 52446.819 18/02/17,04:59:23,04,11,2, 11.8,1,1, -7.794, 10579.350, 129.277, 52446.864 18/02/17,04:59:23,05,11,2, 11.8,1,1, -7.794, 10579.335, 129.299, 52446.716 18/02/17,04:59:23,06,11,2, 11.8,1,1, -7.794, 10579.293, 129.321, 52446.859 18/02/17,04:59:23,07,11,2, 11.8,1,1, -7.794, 10579.280, 129.309, 52446.893 18/02/17,04:59:23,08,11,2, 11.8,1,1, -7.794, 10579.285, 129.314, 52446.864 18/02/17,04:59:23,09,11,2, 11.8,1,1, -7.794, 10579.227, 129.306, 52446.859 18/02/17,04:59:23,10,11,2, 11.8,1,1, -7.794, 10579.214, 129.335, 52446.882 18/02/17,04:59:23,11,11,2, 11.8,1,1, -7.794, 10579.180, 129.333, 52446.797 18/02/17,04:59:23,12,11,2, 11.8,1,1, -7.794, 10579.169, 129.335, 52446.847 18/02/17,04:59:23,13,11,2, 11.8,1,1, -7.794, 10579.138, 129.327, 52446.858 18/02/17,04:59:23,14,11,2, 11.8,1,1, -7.794, 10579.101, 129.345, 52446.774 18/02/17,04:59:23,15,11,2, 11.8,1,1, -7.794, 10579.078, 129.360, 52446.796 18/02/17,04:59:23,16,11,2, 11.8,1,1, -7.794, 10579.092, 129.363, 52446.858 18/02/17,04:59:23,17,11,2, 11.8,1,1, -7.794, 10579.060, 129.389, 52446.870 18/02/17,04:59:23,18,11,2, 11.8,1,1, -7.794, 10579.027, 129.438, 52446.823 18/02/17,04:59:23,19,11,2, 11.8,1,1, -7.794, 10579.013, 129.420, 52446.839 18/02/17,04:59:24,00,10,2, 11.9,1,1, -7.795, 10579.005, 129.420, 52446.839 18/02/17,04:59:24,01,10,2, 11.9,1,1, -7.795, 10578.953, 129.433, 52446.835 18/02/17,04:59:24,02,10,2, 11.9,1,1, -7.795, 10578.937, 129.444, 52446.875 18/02/17,04:59:24,03,10,2, 11.9,1,1, -7.795, 10578.924, 129.453, 52446.927 18/02/17,04:59:24,04,10,2, 11.9,1,1, -7.795, 10578.884, 129.447, 52446.917 18/02/17,04:59:24,05,10,2, 11.9,1,1, -7.795, 10578.838, 129.474, 52446.925 18/02/17,04:59:24,06,10,2, 11.9,1,1, -7.795, 10578.832, 129.492, 52446.889 18/02/17,04:59:24,07,10,2, 11.9,1,1, -7.795, 10578.832, 129.525, 52446.854 18/02/17,04:59:24,08,10,2, 11.9,1,1, -7.795, 10578.809, 129.528, 52446.908 18/02/17,04:59:24,09,10,2, 11.9,1,1, -7.795, 10578.757, 129.509, 52446.840 18/02/17,04:59:24,10,10,2, 11.9,1,1, -7.795, 10578.750, 129.529, 52446.824 18/02/17,04:59:24,11,10,2, 11.9,1,1, -7.795, 10578.737, 129.524, 52446.920 18/02/17,04:59:24,12,10,2, 11.9,1,1, -7.795, 10578.697, 129.536, 52446.893 18/02/17,04:59:24,13,10,2, 11.9,1,1, -7.795, 10578.663, 129.545, 52446.924 18/02/17,04:59:24,14,10,2, 11.9,1,1, -7.795, 10578.629, 129.566, 52446.952 18/02/17,04:59:24,15,10,2, 11.9,1,1, -7.795, 10578.626, 129.589, 52446.962 18/02/17,04:59:24,16,10,2, 11.9,1,1, -7.795, 10578.616, 129.583, 52446.860 18/02/17,04:59:24,17,10,2, 11.9,1,1, -7.795, 10578.564, 129.592, 52446.938 18/02/17,04:59:24,18,10,2, 11.9,1,1, -7.795, 10578.560, 129.566, 52446.850 18/02/17,04:59:24,19,10,2, 11.9,1,1, -7.795, 10578.552, 129.565, 52446.928 18/02/17,04:59:25,00,10,2, 11.8,1,1, -7.796, 10578.547, 129.565, 52446.928 18/02/17,04:59:25,01,10,2, 11.8,1,1, -7.796, 10578.519, 129.589, 52446.847 18/02/17,04:59:25,02,10,2, 11.8,1,1, -7.796, 10578.477, 129.611, 52446.919 18/02/17,04:59:25,03,10,2, 11.8,1,1, -7.796, 10578.422, 129.603, 52446.930 18/02/17,04:59:25,04,10,2, 11.8,1,1, -7.796, 10578.408, 129.628, 52446.916 18/02/17,04:59:25,05,10,2, 11.8,1,1, -7.796, 10578.369, 129.636, 52446.960 18/02/17,04:59:25,06,10,2, 11.8,1,1, -7.796, 10578.355, 129.648, 52446.883 18/02/17,04:59:25,07,10,2, 11.8,1,1, -7.796, 10578.342, 129.639, 52446.972 18/02/17,04:59:25,08,10,2, 11.8,1,1, -7.796, 10578.283, 129.634, 52446.859 18/02/17,04:59:25,09,10,2, 11.8,1,1, -7.796, 10578.259, 129.634, 52446.913 18/02/17,04:59:25,10,10,2, 11.8,1,1, -7.796, 10578.257, 129.647, 52446.820 18/02/17,04:59:25,11,10,2, 11.8,1,1, -7.796, 10578.232, 129.674, 52446.925 18/02/17,04:59:25,12,10,2, 11.8,1,1, -7.796, 10578.205, 129.652, 52446.901 18/02/17,04:59:25,13,10,2, 11.8,1,1, -7.796, 10578.179, 129.664, 52446.973 18/02/17,04:59:25,14,10,2, 11.8,1,1, -7.796, 10578.116, 129.678, 52446.874 18/02/17,04:59:25,15,10,2, 11.8,1,1, -7.796, 10578.174, 129.685, 52446.938 18/02/17,04:59:25,16,10,2, 11.8,1,1, -7.796, 10578.110, 129.682, 52446.904 18/02/17,04:59:25,17,10,2, 11.8,1,1, -7.796, 10578.094, 129.678, 52446.901 18/02/17,04:59:25,18,10,2, 11.8,1,1, -7.796, 10578.014, 129.685, 52446.893 18/02/17,04:59:25,19,10,2, 11.8,1,1, -7.796, 10578.002, 129.671, 52446.839 18/02/17,04:59:26,00,11,2, 11.9,1,1, -7.795, 10577.996, 129.671, 52446.839 18/02/17,04:59:26,01,11,2, 11.9,1,1, -7.795, 10577.954, 129.694, 52446.864 18/02/17,04:59:26,02,11,2, 11.9,1,1, -7.795, 10577.929, 129.694, 52446.928 18/02/17,04:59:26,03,11,2, 11.9,1,1, -7.795, 10577.928, 129.713, 52446.902 18/02/17,04:59:26,04,11,2, 11.9,1,1, -7.795, 10577.888, 129.732, 52446.912 18/02/17,04:59:26,05,11,2, 11.9,1,1, -7.795, 10577.883, 129.717, 52446.934 18/02/17,04:59:26,06,11,2, 11.9,1,1, -7.795, 10577.836, 129.745, 52446.870 18/02/17,04:59:26,07,11,2, 11.9,1,1, -7.795, 10577.813, 129.751, 52446.943 18/02/17,04:59:26,08,11,2, 11.9,1,1, -7.795, 10577.804, 129.755, 52446.892 18/02/17,04:59:26,09,11,2, 11.9,1,1, -7.795, 10577.761, 129.748, 52446.846 18/02/17,04:59:26,10,11,2, 11.9,1,1, -7.795, 10577.739, 129.763, 52446.932 18/02/17,04:59:26,11,11,2, 11.9,1,1, -7.795, 10577.753, 129.755, 52446.854 18/02/17,04:59:26,12,11,2, 11.9,1,1, -7.795, 10577.710, 129.794, 52446.889 18/02/17,04:59:26,13,11,2, 11.9,1,1, -7.795, 10577.675, 129.776, 52446.843 18/02/17,04:59:26,14,11,2, 11.9,1,1, -7.795, 10577.660, 129.800, 52446.953 18/02/17,04:59:26,15,11,2, 11.9,1,1, -7.795, 10577.625, 129.797, 52446.935 18/02/17,04:59:26,16,11,2, 11.9,1,1, -7.795, 10577.600, 129.795, 52446.857 18/02/17,04:59:26,17,11,2, 11.9,1,1, -7.795, 10577.573, 129.797, 52446.927 18/02/17,04:59:26,18,11,2, 11.9,1,1, -7.795, 10577.517, 129.788, 52446.869 18/02/17,04:59:26,19,11,2, 11.9,1,1, -7.795, 10577.527, 129.812, 52446.908 18/02/17,04:59:27,00,10,2, 11.9,1,1, -7.795, 10577.520, 129.812, 52446.908 18/02/17,04:59:27,01,10,2, 11.9,1,1, -7.795, 10577.444, 129.814, 52446.923 18/02/17,04:59:27,02,10,2, 11.9,1,1, -7.795, 10577.438, 129.809, 52446.922 18/02/17,04:59:27,03,10,2, 11.9,1,1, -7.795, 10577.392, 129.821, 52446.874 18/02/17,04:59:27,04,10,2, 11.9,1,1, -7.795, 10577.386, 129.859, 52446.963 18/02/17,04:59:27,05,10,2, 11.9,1,1, -7.795, 10577.355, 129.816, 52446.958 18/02/17,04:59:27,06,10,2, 11.9,1,1, -7.795, 10577.322, 129.828, 52446.969 18/02/17,04:59:27,07,10,2, 11.9,1,1, -7.795, 10577.311, 129.817, 52446.920 18/02/17,04:59:27,08,10,2, 11.9,1,1, -7.795, 10577.273, 129.816, 52446.902 18/02/17,04:59:27,09,10,2, 11.9,1,1, -7.795, 10577.248, 129.836, 52446.913 18/02/17,04:59:27,10,10,2, 11.9,1,1, -7.795, 10577.230, 129.857, 52446.880 18/02/17,04:59:27,11,10,2, 11.9,1,1, -7.795, 10577.241, 129.836, 52447.002 18/02/17,04:59:27,12,10,2, 11.9,1,1, -7.795, 10577.193, 129.834, 52446.911 18/02/17,04:59:27,13,10,2, 11.9,1,1, -7.795, 10577.175, 129.869, 52446.961 18/02/17,04:59:27,14,10,2, 11.9,1,1, -7.795, 10577.125, 129.853, 52446.887 18/02/17,04:59:27,15,10,2, 11.9,1,1, -7.795, 10577.097, 129.861, 52446.843 18/02/17,04:59:27,16,10,2, 11.9,1,1, -7.795, 10577.084, 129.861, 52446.876 18/02/17,04:59:27,17,10,2, 11.9,1,1, -7.795, 10577.060, 129.842, 52446.941 18/02/17,04:59:27,18,10,2, 11.9,1,1, -7.795, 10577.004, 129.860, 52447.153 18/02/17,04:59:27,19,10,2, 11.9,1,1, -7.795, 10577.020, 129.857, 52446.899 18/02/17,04:59:28,00,10,2, 11.9,1,1, -7.796, 10577.019, 129.857, 52446.899 18/02/17,04:59:28,01,10,2, 11.9,1,1, -7.796, 10576.930, 129.847, 52446.867 18/02/17,04:59:28,02,10,2, 11.9,1,1, -7.796, 10576.908, 129.870, 52446.944 18/02/17,04:59:28,03,10,2, 11.9,1,1, -7.796, 10576.884, 129.871, 52446.943 18/02/17,04:59:28,04,10,2, 11.9,1,1, -7.796, 10576.888, 129.848, 52446.915 18/02/17,04:59:28,05,10,2, 11.9,1,1, -7.796, 10576.838, 129.859, 52446.863 18/02/17,04:59:28,06,10,2, 11.9,1,1, -7.796, 10576.796, 129.843, 52446.903 18/02/17,04:59:28,07,10,2, 11.9,1,1, -7.796, 10576.784, 129.872, 52446.912 18/02/17,04:59:28,08,10,2, 11.9,1,1, -7.796, 10576.768, 129.877, 52446.963 18/02/17,04:59:28,09,10,2, 11.9,1,1, -7.796, 10576.731, 129.886, 52446.964 18/02/17,04:59:28,10,10,2, 11.9,1,1, -7.796, 10576.724, 129.887, 52446.918 18/02/17,04:59:28,11,10,2, 11.9,1,1, -7.796, 10576.691, 129.865, 52446.831 18/02/17,04:59:28,12,10,2, 11.9,1,1, -7.796, 10576.661, 129.886, 52447.001 18/02/17,04:59:28,13,10,2, 11.9,1,1, -7.796, 10576.635, 129.875, 52446.869 18/02/17,04:59:28,14,10,2, 11.9,1,1, -7.796, 10576.617, 129.883, 52446.855 18/02/17,04:59:28,15,10,2, 11.9,1,1, -7.796, 10576.581, 129.871, 52446.878 18/02/17,04:59:28,16,10,2, 11.9,1,1, -7.796, 10576.559, 129.884, 52446.972 18/02/17,04:59:28,17,10,2, 11.9,1,1, -7.796, 10576.511, 129.856, 52446.963 18/02/17,04:59:28,18,10,2, 11.9,1,1, -7.796, 10576.486, 129.865, 52446.915 18/02/17,04:59:28,19,10,2, 11.9,1,1, -7.796, 10576.484, 129.887, 52446.851 18/02/17,04:59:29,00,10,2, 11.9,1,1, -7.794, 10576.477, 129.887, 52446.851 18/02/17,04:59:29,01,10,2, 11.9,1,1, -7.794, 10576.441, 129.860, 52446.911 18/02/17,04:59:29,02,10,2, 11.9,1,1, -7.794, 10576.422, 129.880, 52446.894 18/02/17,04:59:29,03,10,2, 11.9,1,1, -7.794, 10576.368, 129.899, 52446.919 18/02/17,04:59:29,04,10,2, 11.9,1,1, -7.794, 10576.343, 129.900, 52446.956 18/02/17,04:59:29,05,10,2, 11.9,1,1, -7.794, 10576.305, 129.894, 52446.911 18/02/17,04:59:29,06,10,2, 11.9,1,1, -7.794, 10576.301, 129.865, 52446.885 18/02/17,04:59:29,07,10,2, 11.9,1,1, -7.794, 10576.282, 129.876, 52446.912 18/02/17,04:59:29,08,10,2, 11.9,1,1, -7.794, 10576.246, 129.886, 52446.972 18/02/17,04:59:29,09,10,2, 11.9,1,1, -7.794, 10576.235, 129.883, 52446.933 18/02/17,04:59:29,10,10,2, 11.9,1,1, -7.794, 10576.207, 129.894, 52446.906 18/02/17,04:59:29,11,10,2, 11.9,1,1, -7.794, 10576.168, 129.860, 52446.921 18/02/17,04:59:29,12,10,2, 11.9,1,1, -7.794, 10576.142, 129.867, 52446.894 18/02/17,04:59:29,13,10,2, 11.9,1,1, -7.794, 10576.097, 129.866, 52446.849 18/02/17,04:59:29,14,10,2, 11.9,1,1, -7.794, 10576.059, 129.876, 52446.838 18/02/17,04:59:29,15,10,2, 11.9,1,1, -7.794, 10576.052, 129.874, 52446.888 18/02/17,04:59:29,16,10,2, 11.9,1,1, -7.794, 10576.040, 129.865, 52446.871 18/02/17,04:59:29,17,10,2, 11.9,1,1, -7.794, 10576.017, 129.867, 52446.817 18/02/17,04:59:29,18,10,2, 11.9,1,1, -7.794, 10575.986, 129.888, 52446.911 18/02/17,04:59:29,19,10,2, 11.9,1,1, -7.794, 10575.974, 129.850, 52446.904 18/02/17,04:59:30,00,10,2, 11.9,1,1, -7.794, 10575.968, 129.850, 52446.904 18/02/17,04:59:30,01,10,2, 11.9,1,1, -7.794, 10575.924, 129.879, 52446.836 18/02/17,04:59:30,02,10,2, 11.9,1,1, -7.794, 10575.886, 129.833, 52446.888 18/02/17,04:59:30,03,10,2, 11.9,1,1, -7.794, 10575.874, 129.854, 52446.827 18/02/17,04:59:30,04,10,2, 11.9,1,1, -7.794, 10575.831, 129.853, 52446.864 18/02/17,04:59:30,05,10,2, 11.9,1,1, -7.794, 10575.824, 129.840, 52446.945 18/02/17,04:59:30,06,10,2, 11.9,1,1, -7.794, 10575.770, 129.826, 52446.823 18/02/17,04:59:30,07,10,2, 11.9,1,1, -7.794, 10575.743, 129.852, 52446.904 18/02/17,04:59:30,08,10,2, 11.9,1,1, -7.794, 10575.719, 129.838, 52446.878 18/02/17,04:59:30,09,10,2, 11.9,1,1, -7.794, 10575.707, 129.826, 52446.922 18/02/17,04:59:30,10,10,2, 11.9,1,1, -7.794, 10575.671, 129.832, 52446.858 18/02/17,04:59:30,11,10,2, 11.9,1,1, -7.794, 10575.659, 129.819, 52446.889 18/02/17,04:59:30,12,10,2, 11.9,1,1, -7.794, 10575.638, 129.789, 52446.868 18/02/17,04:59:30,13,10,2, 11.9,1,1, -7.794, 10575.601, 129.787, 52446.873 18/02/17,04:59:30,14,10,2, 11.9,1,1, -7.794, 10575.577, 129.800, 52446.890 18/02/17,04:59:30,15,10,2, 11.9,1,1, -7.794, 10575.561, 129.802, 52446.933 18/02/17,04:59:30,16,10,2, 11.9,1,1, -7.794, 10575.531, 129.802, 52446.808 18/02/17,04:59:30,17,10,2, 11.9,1,1, -7.794, 10575.503, 129.795, 52446.893 18/02/17,04:59:30,18,10,2, 11.9,1,1, -7.794, 10575.497, 129.801, 52446.862 18/02/17,04:59:30,19,10,2, 11.9,1,1, -7.794, 10575.465, 129.785, 52446.782 18/02/17,04:59:31,00,10,2, 11.9,1,1, -7.794, 10575.459, 129.785, 52446.782 18/02/17,04:59:31,01,10,2, 11.9,1,1, -7.794, 10575.399, 129.800, 52446.822 18/02/17,04:59:31,02,10,2, 11.9,1,1, -7.794, 10575.352, 129.787, 52446.853 18/02/17,04:59:31,03,10,2, 11.9,1,1, -7.794, 10575.338, 129.775, 52446.836 18/02/17,04:59:31,04,10,2, 11.9,1,1, -7.794, 10575.315, 129.783, 52446.831 18/02/17,04:59:31,05,10,2, 11.9,1,1, -7.794, 10575.273, 129.782, 52446.930 18/02/17,04:59:31,06,10,2, 11.9,1,1, -7.794, 10575.274, 129.766, 52446.906 18/02/17,04:59:31,07,10,2, 11.9,1,1, -7.794, 10575.248, 129.748, 52446.787 18/02/17,04:59:31,08,10,2, 11.9,1,1, -7.794, 10575.225, 129.781, 52446.877 18/02/17,04:59:31,09,10,2, 11.9,1,1, -7.794, 10575.183, 129.775, 52446.846 18/02/17,04:59:31,10,10,2, 11.9,1,1, -7.794, 10575.182, 129.764, 52446.871 18/02/17,04:59:31,11,10,2, 11.9,1,1, -7.794, 10575.146, 129.751, 52446.794 18/02/17,04:59:31,12,10,2, 11.9,1,1, -7.794, 10575.109, 129.781, 52446.884 18/02/17,04:59:31,13,10,2, 11.9,1,1, -7.794, 10575.081, 129.757, 52446.855 18/02/17,04:59:31,14,10,2, 11.9,1,1, -7.794, 10575.062, 129.745, 52446.852 18/02/17,04:59:31,15,10,2, 11.9,1,1, -7.794, 10575.049, 129.729, 52446.788 18/02/17,04:59:31,16,10,2, 11.9,1,1, -7.794, 10575.019, 129.720, 52446.777 18/02/17,04:59:31,17,10,2, 11.9,1,1, -7.794, 10574.995, 129.746, 52446.864 18/02/17,04:59:31,18,10,2, 11.9,1,1, -7.794, 10574.978, 129.740, 52446.878 18/02/17,04:59:31,19,10,2, 11.9,1,1, -7.794, 10574.946, 129.754, 52446.869 18/02/17,04:59:32,00,10,2, 11.8,1,1, -7.794, 10574.942, 129.754, 52446.869 18/02/17,04:59:32,01,10,2, 11.8,1,1, -7.794, 10574.873, 129.744, 52446.863 18/02/17,04:59:32,02,10,2, 11.8,1,1, -7.794, 10574.878, 129.711, 52446.783 18/02/17,04:59:32,03,10,2, 11.8,1,1, -7.794, 10574.831, 129.743, 52446.785 18/02/17,04:59:32,04,10,2, 11.8,1,1, -7.794, 10574.829, 129.724, 52446.808 18/02/17,04:59:32,05,10,2, 11.8,1,1, -7.794, 10574.778, 129.716, 52446.811 18/02/17,04:59:32,06,10,2, 11.8,1,1, -7.794, 10574.741, 129.714, 52446.787 18/02/17,04:59:32,07,10,2, 11.8,1,1, -7.794, 10574.717, 129.718, 52446.818 18/02/17,04:59:32,08,10,2, 11.8,1,1, -7.794, 10574.676, 129.686, 52446.781 18/02/17,04:59:32,09,10,2, 11.8,1,1, -7.794, 10574.690, 129.700, 52446.793 18/02/17,04:59:32,10,10,2, 11.8,1,1, -7.794, 10574.655, 129.668, 52446.759 18/02/17,04:59:32,11,10,2, 11.8,1,1, -7.794, 10574.656, 129.679, 52446.781 18/02/17,04:59:32,12,10,2, 11.8,1,1, -7.794, 10574.576, 129.703, 52446.875 18/02/17,04:59:32,13,10,2, 11.8,1,1, -7.794, 10574.590, 129.670, 52446.726 18/02/17,04:59:32,14,10,2, 11.8,1,1, -7.794, 10574.541, 129.691, 52446.848 18/02/17,04:59:32,15,10,2, 11.8,1,1, -7.794, 10574.534, 129.697, 52446.982 18/02/17,04:59:32,16,10,2, 11.8,1,1, -7.794, 10574.523, 129.677, 52446.838 18/02/17,04:59:32,17,10,2, 11.8,1,1, -7.794, 10574.486, 129.671, 52446.718 18/02/17,04:59:32,18,10,2, 11.8,1,1, -7.794, 10574.480, 129.676, 52446.801 18/02/17,04:59:32,19,10,2, 11.8,1,1, -7.794, 10574.453, 129.689, 52446.781 18/02/17,04:59:33,00,11,2, 11.9,1,1, -7.795, 10574.449, 129.689, 52446.781 18/02/17,04:59:33,01,11,2, 11.9,1,1, -7.795, 10574.388, 129.657, 52446.728 18/02/17,04:59:33,02,11,2, 11.9,1,1, -7.795, 10574.354, 129.652, 52446.718 18/02/17,04:59:33,03,11,2, 11.9,1,1, -7.795, 10574.335, 129.680, 52446.820 18/02/17,04:59:33,04,11,2, 11.9,1,1, -7.795, 10574.312, 129.652, 52446.856 18/02/17,04:59:33,05,11,2, 11.9,1,1, -7.795, 10574.304, 129.669, 52446.877 18/02/17,04:59:33,06,11,2, 11.9,1,1, -7.795, 10574.297, 129.650, 52446.825 18/02/17,04:59:33,07,11,2, 11.9,1,1, -7.795, 10574.244, 129.668, 52446.804 18/02/17,04:59:33,08,11,2, 11.9,1,1, -7.795, 10574.222, 129.668, 52446.846 18/02/17,04:59:33,09,11,2, 11.9,1,1, -7.795, 10574.195, 129.636, 52446.827 18/02/17,04:59:33,10,11,2, 11.9,1,1, -7.795, 10574.181, 129.644, 52446.840 18/02/17,04:59:33,11,11,2, 11.9,1,1, -7.795, 10574.167, 129.642, 52446.817 18/02/17,04:59:33,12,11,2, 11.9,1,1, -7.795, 10574.149, 129.672, 52446.906 18/02/17,04:59:33,13,11,2, 11.9,1,1, -7.795, 10574.130, 129.661, 52446.882 18/02/17,04:59:33,14,11,2, 11.9,1,1, -7.795, 10574.090, 129.630, 52446.852 18/02/17,04:59:33,15,11,2, 11.9,1,1, -7.795, 10574.076, 129.629, 52446.831 18/02/17,04:59:33,16,11,2, 11.9,1,1, -7.795, 10574.069, 129.626, 52446.837 18/02/17,04:59:33,17,11,2, 11.9,1,1, -7.795, 10574.050, 129.640, 52446.854 18/02/17,04:59:33,18,11,2, 11.9,1,1, -7.795, 10574.026, 129.638, 52446.824 18/02/17,04:59:33,19,11,2, 11.9,1,1, -7.795, 10573.986, 129.643, 52446.904 18/02/17,04:59:34,00,10,2, 11.8,1,1, -7.795, 10573.982, 129.643, 52446.904 18/02/17,04:59:34,01,10,2, 11.8,1,1, -7.795, 10573.975, 129.624, 52446.808 18/02/17,04:59:34,02,10,2, 11.8,1,1, -7.795, 10573.939, 129.654, 52446.906 18/02/17,04:59:34,03,10,2, 11.8,1,1, -7.795, 10573.942, 129.660, 52446.900 18/02/17,04:59:34,04,10,2, 11.8,1,1, -7.795, 10573.905, 129.640, 52446.787 18/02/17,04:59:34,05,10,2, 11.8,1,1, -7.795, 10573.884, 129.657, 52446.796 18/02/17,04:59:34,06,10,2, 11.8,1,1, -7.795, 10573.853, 129.653, 52446.772 18/02/17,04:59:34,07,10,2, 11.8,1,1, -7.795, 10573.822, 129.661, 52446.819 18/02/17,04:59:34,08,10,2, 11.8,1,1, -7.795, 10573.820, 129.663, 52446.842 18/02/17,04:59:34,09,10,2, 11.8,1,1, -7.795, 10573.791, 129.664, 52446.828 18/02/17,04:59:34,10,10,2, 11.8,1,1, -7.795, 10573.785, 129.680, 52446.820 18/02/17,04:59:34,11,10,2, 11.8,1,1, -7.795, 10573.755, 129.662, 52446.888 18/02/17,04:59:34,12,10,2, 11.8,1,1, -7.795, 10573.758, 129.664, 52446.951 18/02/17,04:59:34,13,10,2, 11.8,1,1, -7.795, 10573.751, 129.673, 52446.895 18/02/17,04:59:34,14,10,2, 11.8,1,1, -7.795, 10573.709, 129.682, 52446.820 18/02/17,04:59:34,15,10,2, 11.8,1,1, -7.795, 10573.685, 129.688, 52446.855 18/02/17,04:59:34,16,10,2, 11.8,1,1, -7.795, 10573.681, 129.680, 52446.848 18/02/17,04:59:34,17,10,2, 11.8,1,1, -7.795, 10573.671, 129.689, 52446.938 18/02/17,04:59:34,18,10,2, 11.8,1,1, -7.795, 10573.666, 129.705, 52446.872 18/02/17,04:59:34,19,10,2, 11.8,1,1, -7.795, 10573.621, 129.712, 52446.820 18/02/17,04:59:35,00,10,2, 11.9,1,1, -7.794, 10573.615, 129.712, 52446.820 18/02/17,04:59:35,01,10,2, 11.9,1,1, -7.794, 10573.635, 129.721, 52446.946 18/02/17,04:59:35,02,10,2, 11.9,1,1, -7.794, 10573.599, 129.718, 52446.871 18/02/17,04:59:35,03,10,2, 11.9,1,1, -7.794, 10573.554, 129.713, 52446.893 18/02/17,04:59:35,04,10,2, 11.9,1,1, -7.794, 10573.565, 129.751, 52446.976 18/02/17,04:59:35,05,10,2, 11.9,1,1, -7.794, 10573.530, 129.755, 52446.995 18/02/17,04:59:35,06,10,2, 11.9,1,1, -7.794, 10573.554, 129.745, 52446.836 18/02/17,04:59:35,07,10,2, 11.9,1,1, -7.794, 10573.534, 129.736, 52446.883 18/02/17,04:59:35,08,10,2, 11.9,1,1, -7.794, 10573.537, 129.767, 52446.848 18/02/17,04:59:35,09,10,2, 11.9,1,1, -7.794, 10573.491, 129.760, 52446.869 18/02/17,04:59:35,10,10,2, 11.9,1,1, -7.794, 10573.491, 129.764, 52446.862 18/02/17,04:59:35,11,10,2, 11.9,1,1, -7.794, 10573.455, 129.796, 52446.946 18/02/17,04:59:35,12,10,2, 11.9,1,1, -7.794, 10573.444, 129.804, 52446.911 18/02/17,04:59:35,13,10,2, 11.9,1,1, -7.794, 10573.435, 129.793, 52446.978 18/02/17,04:59:35,14,10,2, 11.9,1,1, -7.794, 10573.424, 129.824, 52446.982 18/02/17,04:59:35,15,10,2, 11.9,1,1, -7.794, 10573.423, 129.797, 52446.945 18/02/17,04:59:35,16,10,2, 11.9,1,1, -7.794, 10573.413, 129.824, 52446.928 18/02/17,04:59:35,17,10,2, 11.9,1,1, -7.794, 10573.405, 129.831, 52447.021 18/02/17,04:59:35,18,10,2, 11.9,1,1, -7.794, 10573.391, 129.836, 52446.912 18/02/17,04:59:35,19,10,2, 11.9,1,1, -7.794, 10573.387, 129.823, 52446.907 18/02/17,04:59:36,00,10,2, 11.8,1,1, -7.796, 10573.381, 129.823, 52446.907 18/02/17,04:59:36,01,10,2, 11.8,1,1, -7.796, 10573.351, 129.880, 52446.973 18/02/17,04:59:36,02,10,2, 11.8,1,1, -7.796, 10573.325, 129.881, 52446.966 18/02/17,04:59:36,03,10,2, 11.8,1,1, -7.796, 10573.339, 129.898, 52446.936 18/02/17,04:59:36,04,10,2, 11.8,1,1, -7.796, 10573.313, 129.912, 52446.965 18/02/17,04:59:36,05,10,2, 11.8,1,1, -7.796, 10573.310, 129.922, 52446.995 18/02/17,04:59:36,06,10,2, 11.8,1,1, -7.796, 10573.311, 129.909, 52446.894 18/02/17,04:59:36,07,10,2, 11.8,1,1, -7.796, 10573.286, 129.917, 52446.961 18/02/17,04:59:36,08,10,2, 11.8,1,1, -7.796, 10573.279, 129.933, 52446.889 18/02/17,04:59:36,09,10,2, 11.8,1,1, -7.796, 10573.288, 129.942, 52446.963 18/02/17,04:59:36,10,10,2, 11.8,1,1, -7.796, 10573.262, 129.966, 52446.908 18/02/17,04:59:36,11,10,2, 11.8,1,1, -7.796, 10573.266, 129.944, 52446.931 18/02/17,04:59:36,12,10,2, 11.8,1,1, -7.796, 10573.228, 129.974, 52447.031 18/02/17,04:59:36,13,10,2, 11.8,1,1, -7.796, 10573.246, 129.968, 52447.010 18/02/17,04:59:36,14,10,2, 11.8,1,1, -7.796, 10573.278, 129.984, 52447.002 18/02/17,04:59:36,15,10,2, 11.8,1,1, -7.796, 10573.223, 130.000, 52446.968 18/02/17,04:59:36,16,10,2, 11.8,1,1, -7.796, 10573.210, 130.007, 52446.999 18/02/17,04:59:36,17,10,2, 11.8,1,1, -7.796, 10573.228, 130.009, 52447.000 18/02/17,04:59:36,18,10,2, 11.8,1,1, -7.796, 10573.198, 130.014, 52446.985 18/02/17,04:59:36,19,10,2, 11.8,1,1, -7.796, 10573.162, 130.059, 52447.216 18/02/17,04:59:37,00,11,2, 11.8,1,1, -7.792, 10573.156, 130.059, 52447.216 18/02/17,04:59:37,01,11,2, 11.8,1,1, -7.792, 10573.206, 130.073, 52447.092 18/02/17,04:59:37,02,11,2, 11.8,1,1, -7.792, 10573.173, 130.069, 52447.053 18/02/17,04:59:37,03,11,2, 11.8,1,1, -7.792, 10573.182, 130.061, 52446.960 18/02/17,04:59:37,04,11,2, 11.8,1,1, -7.792, 10573.157, 130.065, 52447.038 18/02/17,04:59:37,05,11,2, 11.8,1,1, -7.792, 10573.140, 130.097, 52446.981 18/02/17,04:59:37,06,11,2, 11.8,1,1, -7.792, 10573.164, 130.098, 52447.014 18/02/17,04:59:37,07,11,2, 11.8,1,1, -7.792, 10573.163, 130.133, 52446.989 18/02/17,04:59:37,08,11,2, 11.8,1,1, -7.792, 10573.184, 130.128, 52447.010 18/02/17,04:59:37,09,11,2, 11.8,1,1, -7.792, 10573.165, 130.158, 52447.067 18/02/17,04:59:37,10,11,2, 11.8,1,1, -7.792, 10573.175, 130.167, 52447.051 18/02/17,04:59:37,11,11,2, 11.8,1,1, -7.792, 10573.133, 130.178, 52447.065 18/02/17,04:59:37,12,11,2, 11.8,1,1, -7.792, 10573.170, 130.175, 52447.043 18/02/17,04:59:37,13,11,2, 11.8,1,1, -7.792, 10573.181, 130.203, 52447.057 18/02/17,04:59:37,14,11,2, 11.8,1,1, -7.792, 10573.149, 130.206, 52447.100 18/02/17,04:59:37,15,11,2, 11.8,1,1, -7.792, 10573.137, 130.214, 52447.034 18/02/17,04:59:37,16,11,2, 11.8,1,1, -7.792, 10573.155, 130.224, 52447.039 18/02/17,04:59:37,17,11,2, 11.8,1,1, -7.792, 10573.165, 130.250, 52447.066 18/02/17,04:59:37,18,11,2, 11.8,1,1, -7.792, 10573.138, 130.225, 52447.119 18/02/17,04:59:37,19,11,2, 11.8,1,1, -7.792, 10573.161, 130.256, 52447.009 18/02/17,04:59:38,00,10,2, 11.9,1,1, -7.795, 10573.156, 130.256, 52447.009 18/02/17,04:59:38,01,10,2, 11.9,1,1, -7.795, 10573.158, 130.273, 52447.002 18/02/17,04:59:38,02,10,2, 11.9,1,1, -7.795, 10573.137, 130.286, 52447.115 18/02/17,04:59:38,03,10,2, 11.9,1,1, -7.795, 10573.125, 130.291, 52447.030 18/02/17,04:59:38,04,10,2, 11.9,1,1, -7.795, 10573.159, 130.311, 52447.135 18/02/17,04:59:38,05,10,2, 11.9,1,1, -7.795, 10573.133, 130.321, 52447.035 18/02/17,04:59:38,06,10,2, 11.9,1,1, -7.795, 10573.162, 130.333, 52447.138 18/02/17,04:59:38,07,10,2, 11.9,1,1, -7.795, 10573.159, 130.356, 52447.047 18/02/17,04:59:38,08,10,2, 11.9,1,1, -7.795, 10573.129, 130.335, 52447.147 18/02/17,04:59:38,09,10,2, 11.9,1,1, -7.795, 10573.140, 130.359, 52447.146 18/02/17,04:59:38,10,10,2, 11.9,1,1, -7.795, 10573.144, 130.373, 52447.023 18/02/17,04:59:38,11,10,2, 11.9,1,1, -7.795, 10573.136, 130.383, 52447.148 18/02/17,04:59:38,12,10,2, 11.9,1,1, -7.795, 10573.147, 130.405, 52447.140 18/02/17,04:59:38,13,10,2, 11.9,1,1, -7.795, 10573.171, 130.410, 52447.075 18/02/17,04:59:38,14,10,2, 11.9,1,1, -7.795, 10573.157, 130.423, 52447.138 18/02/17,04:59:38,15,10,2, 11.9,1,1, -7.795, 10573.178, 130.434, 52447.162 18/02/17,04:59:38,16,10,2, 11.9,1,1, -7.795, 10573.176, 130.443, 52447.090 18/02/17,04:59:38,17,10,2, 11.9,1,1, -7.795, 10573.168, 130.455, 52447.162 18/02/17,04:59:38,18,10,2, 11.9,1,1, -7.795, 10573.140, 130.445, 52446.836 18/02/17,04:59:38,19,10,2, 11.9,1,1, -7.795, 10573.154, 130.474, 52447.023 18/02/17,04:59:39,00,10,2, 11.9,1,1, -7.795, 10573.148, 130.474, 52447.023 18/02/17,04:59:39,01,10,2, 11.9,1,1, -7.795, 10573.183, 130.520, 52447.181 18/02/17,04:59:39,02,10,2, 11.9,1,1, -7.795, 10573.165, 130.522, 52447.185 18/02/17,04:59:39,03,10,2, 11.9,1,1, -7.795, 10573.190, 130.532, 52447.177 18/02/17,04:59:39,04,10,2, 11.9,1,1, -7.795, 10573.160, 130.523, 52447.132 18/02/17,04:59:39,05,10,2, 11.9,1,1, -7.795, 10573.169, 130.544, 52447.126 18/02/17,04:59:39,06,10,2, 11.9,1,1, -7.795, 10573.202, 130.558, 52447.181 18/02/17,04:59:39,07,10,2, 11.9,1,1, -7.795, 10573.174, 130.569, 52447.115 18/02/17,04:59:39,08,10,2, 11.9,1,1, -7.795, 10573.209, 130.585, 52447.177 18/02/17,04:59:39,09,10,2, 11.9,1,1, -7.795, 10573.179, 130.597, 52447.182 18/02/17,04:59:39,10,10,2, 11.9,1,1, -7.795, 10573.192, 130.596, 52447.184 18/02/17,04:59:39,11,10,2, 11.9,1,1, -7.795, 10573.197, 130.614, 52447.248 18/02/17,04:59:39,12,10,2, 11.9,1,1, -7.795, 10573.230, 130.620, 52447.191 18/02/17,04:59:39,13,10,2, 11.9,1,1, -7.795, 10573.222, 130.633, 52447.259 18/02/17,04:59:39,14,10,2, 11.9,1,1, -7.795, 10573.237, 130.632, 52447.253 18/02/17,04:59:39,15,10,2, 11.9,1,1, -7.795, 10573.223, 130.657, 52447.219 18/02/17,04:59:39,16,10,2, 11.9,1,1, -7.795, 10573.239, 130.669, 52447.305 18/02/17,04:59:39,17,10,2, 11.9,1,1, -7.795, 10573.247, 130.642, 52447.185 18/02/17,04:59:39,18,10,2, 11.9,1,1, -7.795, 10573.257, 130.686, 52447.271 18/02/17,04:59:39,19,10,2, 11.9,1,1, -7.795, 10573.244, 130.687, 52447.284 18/02/17,04:59:40,00,10,2, 11.9,1,1, -7.793, 10573.239, 130.687, 52447.284 18/02/17,04:59:40,01,10,2, 11.9,1,1, -7.793, 10573.237, 130.699, 52447.243 18/02/17,04:59:40,02,10,2, 11.9,1,1, -7.793, 10573.251, 130.711, 52447.223 18/02/17,04:59:40,03,10,2, 11.9,1,1, -7.793, 10573.236, 130.728, 52447.280 18/02/17,04:59:40,04,10,2, 11.9,1,1, -7.793, 10573.249, 130.732, 52447.271 18/02/17,04:59:40,05,10,2, 11.9,1,1, -7.793, 10573.270, 130.750, 52447.306 18/02/17,04:59:40,06,10,2, 11.9,1,1, -7.793, 10573.261, 130.745, 52447.208 18/02/17,04:59:40,07,10,2, 11.9,1,1, -7.793, 10573.253, 130.752, 52447.249 18/02/17,04:59:40,08,10,2, 11.9,1,1, -7.793, 10573.272, 130.786, 52447.279 18/02/17,04:59:40,09,10,2, 11.9,1,1, -7.793, 10573.283, 130.772, 52447.317 18/02/17,04:59:40,10,10,2, 11.9,1,1, -7.793, 10573.319, 130.768, 52447.282 18/02/17,04:59:40,11,10,2, 11.9,1,1, -7.793, 10573.296, 130.795, 52447.315 18/02/17,04:59:40,12,10,2, 11.9,1,1, -7.793, 10573.312, 130.798, 52447.306 18/02/17,04:59:40,13,10,2, 11.9,1,1, -7.793, 10573.287, 130.789, 52447.262 18/02/17,04:59:40,14,10,2, 11.9,1,1, -7.793, 10573.291, 130.799, 52447.263 18/02/17,04:59:40,15,10,2, 11.9,1,1, -7.793, 10573.289, 130.810, 52447.331 18/02/17,04:59:40,16,10,2, 11.9,1,1, -7.793, 10573.297, 130.830, 52447.358 18/02/17,04:59:40,17,10,2, 11.9,1,1, -7.793, 10573.317, 130.808, 52447.331 18/02/17,04:59:40,18,10,2, 11.9,1,1, -7.793, 10573.311, 130.806, 52447.350 18/02/17,04:59:40,19,10,2, 11.9,1,1, -7.793, 10573.356, 130.821, 52447.287 18/02/17,04:59:41,00,10,2, 11.9,1,1, -7.794, 10573.348, 130.821, 52447.287 18/02/17,04:59:41,01,10,2, 11.9,1,1, -7.794, 10573.351, 130.833, 52447.298 18/02/17,04:59:41,02,10,2, 11.9,1,1, -7.794, 10573.365, 130.843, 52447.362 18/02/17,04:59:41,03,10,2, 11.9,1,1, -7.794, 10573.367, 130.842, 52447.356 18/02/17,04:59:41,04,10,2, 11.9,1,1, -7.794, 10573.360, 130.847, 52447.383 18/02/17,04:59:41,05,10,2, 11.9,1,1, -7.794, 10573.352, 130.855, 52447.285 18/02/17,04:59:41,06,10,2, 11.9,1,1, -7.794, 10573.364, 130.844, 52447.296 18/02/17,04:59:41,07,10,2, 11.9,1,1, -7.794, 10573.366, 130.868, 52447.341 18/02/17,04:59:41,08,10,2, 11.9,1,1, -7.794, 10573.382, 130.885, 52447.330 18/02/17,04:59:41,09,10,2, 11.9,1,1, -7.794, 10573.404, 130.865, 52447.292 18/02/17,04:59:41,10,10,2, 11.9,1,1, -7.794, 10573.387, 130.872, 52447.283 18/02/17,04:59:41,11,10,2, 11.9,1,1, -7.794, 10573.395, 130.881, 52447.287 18/02/17,04:59:41,12,10,2, 11.9,1,1, -7.794, 10573.377, 130.881, 52447.364 18/02/17,04:59:41,13,10,2, 11.9,1,1, -7.794, 10573.403, 130.853, 52447.394 18/02/17,04:59:41,14,10,2, 11.9,1,1, -7.794, 10573.419, 130.876, 52447.300 18/02/17,04:59:41,15,10,2, 11.9,1,1, -7.794, 10573.420, 130.879, 52447.326 18/02/17,04:59:41,16,10,2, 11.9,1,1, -7.794, 10573.416, 130.884, 52447.314 18/02/17,04:59:41,17,10,2, 11.9,1,1, -7.794, 10573.438, 130.912, 52447.322 18/02/17,04:59:41,18,10,2, 11.9,1,1, -7.794, 10573.435, 130.878, 52447.323 18/02/17,04:59:41,19,10,2, 11.9,1,1, -7.794, 10573.446, 130.901, 52447.391 18/02/17,04:59:42,00,10,2, 11.9,1,1, -7.794, 10573.440, 130.901, 52447.391 18/02/17,04:59:42,01,10,2, 11.9,1,1, -7.794, 10573.451, 130.919, 52447.377 18/02/17,04:59:42,02,10,2, 11.9,1,1, -7.794, 10573.462, 130.900, 52447.422 18/02/17,04:59:42,03,10,2, 11.9,1,1, -7.794, 10573.442, 130.888, 52447.317 18/02/17,04:59:42,04,10,2, 11.9,1,1, -7.794, 10573.454, 130.910, 52447.435 18/02/17,04:59:42,05,10,2, 11.9,1,1, -7.794, 10573.486, 130.906, 52447.451 18/02/17,04:59:42,06,10,2, 11.9,1,1, -7.794, 10573.485, 130.916, 52447.429 18/02/17,04:59:42,07,10,2, 11.9,1,1, -7.794, 10573.505, 130.921, 52447.376 18/02/17,04:59:42,08,10,2, 11.9,1,1, -7.794, 10573.490, 130.894, 52447.399 18/02/17,04:59:42,09,10,2, 11.9,1,1, -7.794, 10573.490, 130.922, 52447.402 18/02/17,04:59:42,10,10,2, 11.9,1,1, -7.794, 10573.495, 130.941, 52447.425 18/02/17,04:59:42,11,10,2, 11.9,1,1, -7.794, 10573.519, 130.911, 52447.383 18/02/17,04:59:42,12,10,2, 11.9,1,1, -7.794, 10573.528, 130.893, 52447.361 18/02/17,04:59:42,13,10,2, 11.9,1,1, -7.794, 10573.542, 130.907, 52447.418 18/02/17,04:59:42,14,10,2, 11.9,1,1, -7.794, 10573.548, 130.939, 52447.426 18/02/17,04:59:42,15,10,2, 11.9,1,1, -7.794, 10573.542, 130.932, 52447.424 18/02/17,04:59:42,16,10,2, 11.9,1,1, -7.794, 10573.517, 130.932, 52447.385 18/02/17,04:59:42,17,10,2, 11.9,1,1, -7.794, 10573.538, 130.928, 52447.358 18/02/17,04:59:42,18,10,2, 11.9,1,1, -7.794, 10573.524, 130.898, 52447.437 18/02/17,04:59:42,19,10,2, 11.9,1,1, -7.794, 10573.551, 130.910, 52447.422 18/02/17,04:59:43,00,10,2, 11.8,1,1, -7.794, 10573.548, 130.910, 52447.422 18/02/17,04:59:43,01,10,2, 11.8,1,1, -7.794, 10573.546, 130.919, 52447.376 18/02/17,04:59:43,02,10,2, 11.8,1,1, -7.794, 10573.559, 130.895, 52447.394 18/02/17,04:59:43,03,10,2, 11.8,1,1, -7.794, 10573.582, 130.923, 52447.393 18/02/17,04:59:43,04,10,2, 11.8,1,1, -7.794, 10573.589, 130.938, 52447.459 18/02/17,04:59:43,05,10,2, 11.8,1,1, -7.794, 10573.603, 130.920, 52447.368 18/02/17,04:59:43,06,10,2, 11.8,1,1, -7.794, 10573.585, 130.929, 52447.374 18/02/17,04:59:43,07,10,2, 11.8,1,1, -7.794, 10573.583, 130.927, 52447.470 18/02/17,04:59:43,08,10,2, 11.8,1,1, -7.794, 10573.629, 130.926, 52447.369 18/02/17,04:59:43,09,10,2, 11.8,1,1, -7.794, 10573.628, 130.943, 52447.427 18/02/17,04:59:43,10,10,2, 11.8,1,1, -7.794, 10573.626, 130.924, 52447.347 18/02/17,04:59:43,11,10,2, 11.8,1,1, -7.794, 10573.633, 130.912, 52447.423 18/02/17,04:59:43,12,10,2, 11.8,1,1, -7.794, 10573.632, 130.928, 52447.410 18/02/17,04:59:43,13,10,2, 11.8,1,1, -7.794, 10573.629, 130.954, 52447.413 18/02/17,04:59:43,14,10,2, 11.8,1,1, -7.794, 10573.633, 130.922, 52447.413 18/02/17,04:59:43,15,10,2, 11.8,1,1, -7.794, 10573.627, 130.938, 52447.437 18/02/17,04:59:43,16,10,2, 11.8,1,1, -7.794, 10573.657, 130.943, 52447.475 18/02/17,04:59:43,17,10,2, 11.8,1,1, -7.794, 10573.655, 130.941, 52447.411 18/02/17,04:59:43,18,10,2, 11.8,1,1, -7.794, 10573.664, 130.958, 52447.501 18/02/17,04:59:43,19,10,2, 11.8,1,1, -7.794, 10573.675, 130.943, 52447.554 18/02/17,04:59:44,00,11,2, 11.9,1,1, -7.792, 10573.673, 130.943, 52447.554 18/02/17,04:59:44,01,11,2, 11.9,1,1, -7.792, 10573.680, 130.971, 52447.533 18/02/17,04:59:44,02,11,2, 11.9,1,1, -7.792, 10573.680, 130.955, 52447.421 18/02/17,04:59:44,03,11,2, 11.9,1,1, -7.792, 10573.706, 130.967, 52447.511 18/02/17,04:59:44,04,11,2, 11.9,1,1, -7.792, 10573.698, 130.965, 52447.524 18/02/17,04:59:44,05,11,2, 11.9,1,1, -7.792, 10573.707, 130.974, 52447.480 18/02/17,04:59:44,06,11,2, 11.9,1,1, -7.792, 10573.663, 130.989, 52447.521 18/02/17,04:59:44,07,11,2, 11.9,1,1, -7.792, 10573.690, 130.982, 52447.460 18/02/17,04:59:44,08,11,2, 11.9,1,1, -7.792, 10573.697, 130.980, 52447.445 18/02/17,04:59:44,09,11,2, 11.9,1,1, -7.792, 10573.692, 130.977, 52447.469 18/02/17,04:59:44,10,11,2, 11.9,1,1, -7.792, 10573.698, 130.989, 52447.525 18/02/17,04:59:44,11,11,2, 11.9,1,1, -7.792, 10573.710, 130.984, 52447.543 18/02/17,04:59:44,12,11,2, 11.9,1,1, -7.792, 10573.704, 131.014, 52447.562 18/02/17,04:59:44,13,11,2, 11.9,1,1, -7.792, 10573.687, 130.964, 52447.555 18/02/17,04:59:44,14,11,2, 11.9,1,1, -7.792, 10573.714, 131.011, 52447.508 18/02/17,04:59:44,15,11,2, 11.9,1,1, -7.792, 10573.714, 130.996, 52447.495 18/02/17,04:59:44,16,11,2, 11.9,1,1, -7.792, 10573.697, 130.979, 52447.505 18/02/17,04:59:44,17,11,2, 11.9,1,1, -7.792, 10573.692, 131.000, 52447.498 18/02/17,04:59:44,18,11,2, 11.9,1,1, -7.792, 10573.697, 131.012, 52447.553 18/02/17,04:59:44,19,11,2, 11.9,1,1, -7.792, 10573.710, 131.012, 52447.486 18/02/17,04:59:45,00,11,2, 11.9,1,1, -7.793, 10573.707, 131.012, 52447.486 18/02/17,04:59:45,01,11,2, 11.9,1,1, -7.793, 10573.712, 131.011, 52447.529 18/02/17,04:59:45,02,11,2, 11.9,1,1, -7.793, 10573.716, 131.022, 52447.571 18/02/17,04:59:45,03,11,2, 11.9,1,1, -7.793, 10573.727, 131.035, 52447.572 18/02/17,04:59:45,04,11,2, 11.9,1,1, -7.793, 10573.714, 131.014, 52447.583 18/02/17,04:59:45,05,11,2, 11.9,1,1, -7.793, 10573.715, 131.036, 52447.531 18/02/17,04:59:45,06,11,2, 11.9,1,1, -7.793, 10573.725, 131.017, 52447.564 18/02/17,04:59:45,07,11,2, 11.9,1,1, -7.793, 10573.703, 131.031, 52447.586 18/02/17,04:59:45,08,11,2, 11.9,1,1, -7.793, 10573.721, 131.037, 52447.519 18/02/17,04:59:45,09,11,2, 11.9,1,1, -7.793, 10573.723, 131.045, 52447.522 18/02/17,04:59:45,10,11,2, 11.9,1,1, -7.793, 10573.735, 131.055, 52447.544 18/02/17,04:59:45,11,11,2, 11.9,1,1, -7.793, 10573.726, 131.033, 52447.256 18/02/17,04:59:45,12,11,2, 11.9,1,1, -7.793, 10573.696, 131.032, 52447.559 18/02/17,04:59:45,13,11,2, 11.9,1,1, -7.793, 10573.704, 131.032, 52447.581 18/02/17,04:59:45,14,11,2, 11.9,1,1, -7.793, 10573.698, 131.063, 52447.651 18/02/17,04:59:45,15,11,2, 11.9,1,1, -7.793, 10573.679, 131.099, 52447.829 18/02/17,04:59:45,16,11,2, 11.9,1,1, -7.793, 10573.706, 131.024, 52447.324 18/02/17,04:59:45,17,11,2, 11.9,1,1, -7.793, 10573.689, 131.082, 52447.694 18/02/17,04:59:45,18,11,2, 11.9,1,1, -7.793, 10573.732, 131.065, 52447.644 18/02/17,04:59:45,19,11,2, 11.9,1,1, -7.793, 10573.707, 131.034, 52447.586 18/02/17,04:59:46,00,11,2, 11.8,1,1, -7.795, 10573.707, 131.034, 52447.586 18/02/17,04:59:46,01,11,2, 11.8,1,1, -7.795, 10573.696, 131.064, 52447.538 18/02/17,04:59:46,02,11,2, 11.8,1,1, -7.795, 10573.704, 131.033, 52447.483 18/02/17,04:59:46,03,11,2, 11.8,1,1, -7.795, 10573.697, 131.069, 52447.607 18/02/17,04:59:46,04,11,2, 11.8,1,1, -7.795, 10573.709, 131.086, 52447.629 18/02/17,04:59:46,05,11,2, 11.8,1,1, -7.795, 10573.714, 131.054, 52447.570 18/02/17,04:59:46,06,11,2, 11.8,1,1, -7.795, 10573.730, 131.072, 52447.646 18/02/17,04:59:46,07,11,2, 11.8,1,1, -7.795, 10573.710, 131.080, 52447.644 18/02/17,04:59:46,08,11,2, 11.8,1,1, -7.795, 10573.703, 131.053, 52447.501 18/02/17,04:59:46,09,11,2, 11.8,1,1, -7.795, 10573.725, 131.076, 52447.635 18/02/17,04:59:46,10,11,2, 11.8,1,1, -7.795, 10573.727, 131.084, 52447.574 18/02/17,04:59:46,11,11,2, 11.8,1,1, -7.795, 10573.713, 131.060, 52447.555 18/02/17,04:59:46,12,11,2, 11.8,1,1, -7.795, 10573.708, 131.065, 52447.606 18/02/17,04:59:46,13,11,2, 11.8,1,1, -7.795, 10573.700, 131.081, 52447.571 18/02/17,04:59:46,14,11,2, 11.8,1,1, -7.795, 10573.723, 131.073, 52447.605 18/02/17,04:59:46,15,11,2, 11.8,1,1, -7.795, 10573.702, 131.051, 52447.595 18/02/17,04:59:46,16,11,2, 11.8,1,1, -7.795, 10573.723, 131.078, 52447.627 18/02/17,04:59:46,17,11,2, 11.8,1,1, -7.795, 10573.728, 131.074, 52447.516 18/02/17,04:59:46,18,11,2, 11.8,1,1, -7.795, 10573.693, 131.073, 52447.574 18/02/17,04:59:46,19,11,2, 11.8,1,1, -7.795, 10573.702, 131.073, 52447.532 18/02/17,04:59:47,00,11,2, 11.8,1,1, -7.794, 10573.698, 131.073, 52447.532 18/02/17,04:59:47,01,11,2, 11.8,1,1, -7.794, 10573.696, 131.047, 52447.343 18/02/17,04:59:47,02,11,2, 11.8,1,1, -7.794, 10573.694, 131.072, 52447.617 18/02/17,04:59:47,03,11,2, 11.8,1,1, -7.794, 10573.709, 131.072, 52447.699 18/02/17,04:59:47,04,11,2, 11.8,1,1, -7.794, 10573.693, 131.076, 52447.757 18/02/17,04:59:47,05,11,2, 11.8,1,1, -7.794, 10573.692, 131.084, 52447.605 18/02/17,04:59:47,06,11,2, 11.8,1,1, -7.794, 10573.681, 131.074, 52447.648 18/02/17,04:59:47,07,11,2, 11.8,1,1, -7.794, 10573.704, 131.068, 52447.594 18/02/17,04:59:47,08,11,2, 11.8,1,1, -7.794, 10573.703, 131.069, 52447.555 18/02/17,04:59:47,09,11,2, 11.8,1,1, -7.794, 10573.696, 131.050, 52447.616 18/02/17,04:59:47,10,11,2, 11.8,1,1, -7.794, 10573.690, 131.042, 52447.529 18/02/17,04:59:47,11,11,2, 11.8,1,1, -7.794, 10573.680, 131.043, 52447.533 18/02/17,04:59:47,12,11,2, 11.8,1,1, -7.794, 10573.657, 131.070, 52447.828 18/02/17,04:59:47,13,11,2, 11.8,1,1, -7.794, 10573.686, 131.046, 52447.595 18/02/17,04:59:47,14,11,2, 11.8,1,1, -7.794, 10573.710, 131.067, 52447.648 18/02/17,04:59:47,15,11,2, 11.8,1,1, -7.794, 10573.674, 131.042, 52447.538 18/02/17,04:59:47,16,11,2, 11.8,1,1, -7.794, 10573.638, 131.029, 52447.551 18/02/17,04:59:47,17,11,2, 11.8,1,1, -7.794, 10573.651, 131.026, 52447.612 18/02/17,04:59:47,18,11,2, 11.8,1,1, -7.794, 10573.640, 131.022, 52447.563 18/02/17,04:59:47,19,11,2, 11.8,1,1, -7.794, 10573.657, 131.017, 52447.599 18/02/17,04:59:48,00,11,2, 11.8,1,1, -7.795, 10573.657, 131.017, 52447.599 18/02/17,04:59:48,01,11,2, 11.8,1,1, -7.795, 10573.630, 131.032, 52447.563 18/02/17,04:59:48,02,11,2, 11.8,1,1, -7.795, 10573.631, 131.016, 52447.619 18/02/17,04:59:48,03,11,2, 11.8,1,1, -7.795, 10573.666, 131.014, 52447.547 18/02/17,04:59:48,04,11,2, 11.8,1,1, -7.795, 10573.649, 131.010, 52447.617 18/02/17,04:59:48,05,11,2, 11.8,1,1, -7.795, 10573.639, 131.026, 52447.667 18/02/17,04:59:48,06,11,2, 11.8,1,1, -7.795, 10573.651, 130.998, 52447.529 18/02/17,04:59:48,07,11,2, 11.8,1,1, -7.795, 10573.628, 131.005, 52447.515 18/02/17,04:59:48,08,11,2, 11.8,1,1, -7.795, 10573.622, 130.966, 52447.548 18/02/17,04:59:48,09,11,2, 11.8,1,1, -7.795, 10573.622, 130.997, 52447.537 18/02/17,04:59:48,10,11,2, 11.8,1,1, -7.795, 10573.604, 131.015, 52447.531 18/02/17,04:59:48,11,11,2, 11.8,1,1, -7.795, 10573.596, 130.980, 52447.545 18/02/17,04:59:48,12,11,2, 11.8,1,1, -7.795, 10573.601, 130.952, 52447.561 18/02/17,04:59:48,13,11,2, 11.8,1,1, -7.795, 10573.602, 130.983, 52447.563 18/02/17,04:59:48,14,11,2, 11.8,1,1, -7.795, 10573.615, 131.000, 52447.568 18/02/17,04:59:48,15,11,2, 11.8,1,1, -7.795, 10573.588, 130.956, 52447.540 18/02/17,04:59:48,16,11,2, 11.8,1,1, -7.795, 10573.609, 130.976, 52447.610 18/02/17,04:59:48,17,11,2, 11.8,1,1, -7.795, 10573.591, 130.965, 52447.631 18/02/17,04:59:48,18,11,2, 11.8,1,1, -7.795, 10573.585, 130.931, 52447.527 18/02/17,04:59:48,19,11,2, 11.8,1,1, -7.795, 10573.592, 130.964, 52447.475 18/02/17,04:59:49,00,11,2, 11.9,1,1, -7.793, 10573.590, 130.964, 52447.475 18/02/17,04:59:49,01,11,2, 11.9,1,1, -7.793, 10573.560, 130.944, 52447.514 18/02/17,04:59:49,02,11,2, 11.9,1,1, -7.793, 10573.561, 130.943, 52447.577 18/02/17,04:59:49,03,11,2, 11.9,1,1, -7.793, 10573.566, 130.938, 52447.558 18/02/17,04:59:49,04,11,2, 11.9,1,1, -7.793, 10573.530, 130.936, 52447.623 18/02/17,04:59:49,05,11,2, 11.9,1,1, -7.793, 10573.541, 130.934, 52447.563 18/02/17,04:59:49,06,11,2, 11.9,1,1, -7.793, 10573.541, 130.947, 52447.513 18/02/17,04:59:49,07,11,2, 11.9,1,1, -7.793, 10573.520, 130.915, 52447.524 18/02/17,04:59:49,08,11,2, 11.9,1,1, -7.793, 10573.551, 130.923, 52447.548 18/02/17,04:59:49,09,11,2, 11.9,1,1, -7.793, 10573.533, 130.932, 52447.506 18/02/17,04:59:49,10,11,2, 11.9,1,1, -7.793, 10573.532, 130.932, 52447.545 18/02/17,04:59:49,11,11,2, 11.9,1,1, -7.793, 10573.541, 130.905, 52447.533 18/02/17,04:59:49,12,11,2, 11.9,1,1, -7.793, 10573.508, 130.926, 52447.522 18/02/17,04:59:49,13,11,2, 11.9,1,1, -7.793, 10573.501, 130.914, 52447.503 18/02/17,04:59:49,14,11,2, 11.9,1,1, -7.793, 10573.489, 130.912, 52447.545 18/02/17,04:59:49,15,11,2, 11.9,1,1, -7.793, 10573.478, 130.924, 52447.583 18/02/17,04:59:49,16,11,2, 11.9,1,1, -7.793, 10573.475, 130.911, 52447.536 18/02/17,04:59:49,17,11,2, 11.9,1,1, -7.793, 10573.468, 130.905, 52447.552 18/02/17,04:59:49,18,11,2, 11.9,1,1, -7.793, 10573.448, 130.916, 52447.584 18/02/17,04:59:49,19,11,2, 11.9,1,1, -7.793, 10573.460, 130.897, 52447.494 18/02/17,04:59:50,00,11,2, 11.9,1,1, -7.792, 10573.456, 130.897, 52447.494 18/02/17,04:59:50,01,11,2, 11.9,1,1, -7.792, 10573.461, 130.879, 52447.620 18/02/17,04:59:50,02,11,2, 11.9,1,1, -7.792, 10573.467, 130.898, 52447.540 18/02/17,04:59:50,03,11,2, 11.9,1,1, -7.792, 10573.456, 130.851, 52447.471 18/02/17,04:59:50,04,11,2, 11.9,1,1, -7.792, 10573.442, 130.898, 52447.572 18/02/17,04:59:50,05,11,2, 11.9,1,1, -7.792, 10573.431, 130.869, 52447.492 18/02/17,04:59:50,06,11,2, 11.9,1,1, -7.792, 10573.412, 130.870, 52447.488 18/02/17,04:59:50,07,11,2, 11.9,1,1, -7.792, 10573.401, 130.879, 52447.568 18/02/17,04:59:50,08,11,2, 11.9,1,1, -7.792, 10573.416, 130.866, 52447.522 18/02/17,04:59:50,09,11,2, 11.9,1,1, -7.792, 10573.395, 130.853, 52447.481 18/02/17,04:59:50,10,11,2, 11.9,1,1, -7.792, 10573.391, 130.868, 52447.509 18/02/17,04:59:50,11,11,2, 11.9,1,1, -7.792, 10573.384, 130.863, 52447.503 18/02/17,04:59:50,12,11,2, 11.9,1,1, -7.792, 10573.378, 130.862, 52447.505 18/02/17,04:59:50,13,11,2, 11.9,1,1, -7.792, 10573.395, 130.840, 52447.429 18/02/17,04:59:50,14,11,2, 11.9,1,1, -7.792, 10573.342, 130.841, 52447.420 18/02/17,04:59:50,15,11,2, 11.9,1,1, -7.792, 10573.339, 130.859, 52447.412 18/02/17,04:59:50,16,11,2, 11.9,1,1, -7.792, 10573.355, 130.834, 52447.492 18/02/17,04:59:50,17,11,2, 11.9,1,1, -7.792, 10573.334, 130.838, 52447.518 18/02/17,04:59:50,18,11,2, 11.9,1,1, -7.792, 10573.333, 130.826, 52447.515 18/02/17,04:59:50,19,11,2, 11.9,1,1, -7.792, 10573.296, 130.802, 52447.427 18/02/17,04:59:51,00,11,2, 11.9,1,1, -7.795, 10573.289, 130.802, 52447.427 18/02/17,04:59:51,01,11,2, 11.9,1,1, -7.795, 10573.302, 130.843, 52447.503 18/02/17,04:59:51,02,11,2, 11.9,1,1, -7.795, 10573.292, 130.825, 52447.468 18/02/17,04:59:51,03,11,2, 11.9,1,1, -7.795, 10573.261, 130.804, 52447.417 18/02/17,04:59:51,04,11,2, 11.9,1,1, -7.795, 10573.247, 130.818, 52447.497 18/02/17,04:59:51,05,11,2, 11.9,1,1, -7.795, 10573.242, 130.819, 52447.449 18/02/17,04:59:51,06,11,2, 11.9,1,1, -7.795, 10573.228, 130.820, 52447.473 18/02/17,04:59:51,07,11,2, 11.9,1,1, -7.795, 10573.222, 130.814, 52447.489 18/02/17,04:59:51,08,11,2, 11.9,1,1, -7.795, 10573.213, 130.814, 52447.461 18/02/17,04:59:51,09,11,2, 11.9,1,1, -7.795, 10573.207, 130.793, 52447.373 18/02/17,04:59:51,10,11,2, 11.9,1,1, -7.795, 10573.189, 130.825, 52447.482 18/02/17,04:59:51,11,11,2, 11.9,1,1, -7.795, 10573.163, 130.822, 52447.393 18/02/17,04:59:51,12,11,2, 11.9,1,1, -7.795, 10573.152, 130.845, 52447.400 18/02/17,04:59:51,13,11,2, 11.9,1,1, -7.795, 10573.128, 130.833, 52447.373 18/02/17,04:59:51,14,11,2, 11.9,1,1, -7.795, 10573.107, 130.851, 52447.420 18/02/17,04:59:51,15,11,2, 11.9,1,1, -7.795, 10573.082, 130.812, 52447.412 18/02/17,04:59:51,16,11,2, 11.9,1,1, -7.795, 10573.111, 130.813, 52447.386 18/02/17,04:59:51,17,11,2, 11.9,1,1, -7.795, 10573.052, 130.813, 52447.465 18/02/17,04:59:51,18,11,2, 11.9,1,1, -7.795, 10573.073, 130.837, 52447.491 18/02/17,04:59:51,19,11,2, 11.9,1,1, -7.795, 10573.081, 130.830, 52447.437 18/02/17,04:59:52,00,11,2, 11.9,1,1, -7.793, 10573.072, 130.830, 52447.437 18/02/17,04:59:52,01,11,2, 11.9,1,1, -7.793, 10573.047, 130.853, 52447.439 18/02/17,04:59:52,02,11,2, 11.9,1,1, -7.793, 10573.012, 130.833, 52447.379 18/02/17,04:59:52,03,11,2, 11.9,1,1, -7.793, 10573.015, 130.833, 52447.481 18/02/17,04:59:52,04,11,2, 11.9,1,1, -7.793, 10572.991, 130.831, 52447.354 18/02/17,04:59:52,05,11,2, 11.9,1,1, -7.793, 10572.966, 130.842, 52447.320 18/02/17,04:59:52,06,11,2, 11.9,1,1, -7.793, 10572.957, 130.853, 52447.384 18/02/17,04:59:52,07,11,2, 11.9,1,1, -7.793, 10572.953, 130.841, 52447.381 18/02/17,04:59:52,08,11,2, 11.9,1,1, -7.793, 10572.921, 130.858, 52447.360 18/02/17,04:59:52,09,11,2, 11.9,1,1, -7.793, 10572.928, 130.815, 52447.383 18/02/17,04:59:52,10,11,2, 11.9,1,1, -7.793, 10572.875, 130.867, 52447.369 18/02/17,04:59:52,11,11,2, 11.9,1,1, -7.793, 10572.894, 130.856, 52447.425 18/02/17,04:59:52,12,11,2, 11.9,1,1, -7.793, 10572.880, 130.861, 52447.450 18/02/17,04:59:52,13,11,2, 11.9,1,1, -7.793, 10572.872, 130.882, 52447.375 18/02/17,04:59:52,14,11,2, 11.9,1,1, -7.793, 10572.853, 130.852, 52447.361 18/02/17,04:59:52,15,11,2, 11.9,1,1, -7.793, 10572.829, 130.855, 52447.385 18/02/17,04:59:52,16,11,2, 11.9,1,1, -7.793, 10572.826, 130.876, 52447.415 18/02/17,04:59:52,17,11,2, 11.9,1,1, -7.793, 10572.760, 130.850, 52447.483 18/02/17,04:59:52,18,11,2, 11.9,1,1, -7.793, 10572.764, 130.865, 52447.264 18/02/17,04:59:52,19,11,2, 11.9,1,1, -7.793, 10572.763, 130.856, 52447.373 18/02/17,04:59:53,00,12,2, 11.9,1,1, -7.792, 10572.755, 130.856, 52447.373 18/02/17,04:59:53,01,12,2, 11.9,1,1, -7.792, 10572.740, 130.867, 52447.353 18/02/17,04:59:53,02,12,2, 11.9,1,1, -7.792, 10572.706, 130.870, 52447.335 18/02/17,04:59:53,03,12,2, 11.9,1,1, -7.792, 10572.699, 130.895, 52447.325 18/02/17,04:59:53,04,12,2, 11.9,1,1, -7.792, 10572.677, 130.876, 52447.375 18/02/17,04:59:53,05,12,2, 11.9,1,1, -7.792, 10572.646, 130.885, 52447.330 18/02/17,04:59:53,06,12,2, 11.9,1,1, -7.792, 10572.643, 130.897, 52447.408 18/02/17,04:59:53,07,12,2, 11.9,1,1, -7.792, 10572.644, 130.854, 52447.369 18/02/17,04:59:53,08,12,2, 11.9,1,1, -7.792, 10572.627, 130.896, 52447.293 18/02/17,04:59:53,09,12,2, 11.9,1,1, -7.792, 10572.588, 130.909, 52447.405 18/02/17,04:59:53,10,12,2, 11.9,1,1, -7.792, 10572.586, 130.897, 52447.327 18/02/17,04:59:53,11,12,2, 11.9,1,1, -7.792, 10572.562, 130.921, 52447.237 18/02/17,04:59:53,12,12,2, 11.9,1,1, -7.792, 10572.559, 130.911, 52447.319 18/02/17,04:59:53,13,12,2, 11.9,1,1, -7.792, 10572.593, 130.890, 52447.282 18/02/17,04:59:53,14,12,2, 11.9,1,1, -7.792, 10572.527, 130.943, 52447.304 18/02/17,04:59:53,15,12,2, 11.9,1,1, -7.792, 10572.542, 130.914, 52447.259 18/02/17,04:59:53,16,12,2, 11.9,1,1, -7.792, 10572.486, 130.939, 52447.316 18/02/17,04:59:53,17,12,2, 11.9,1,1, -7.792, 10572.483, 130.927, 52447.374 18/02/17,04:59:53,18,12,2, 11.9,1,1, -7.792, 10572.480, 130.922, 52447.321 18/02/17,04:59:53,19,12,2, 11.9,1,1, -7.792, 10572.456, 130.955, 52447.384 18/02/17,04:59:54,00,12,2, 11.9,1,1, -7.795, 10572.455, 130.955, 52447.384 18/02/17,04:59:54,01,12,2, 11.9,1,1, -7.795, 10572.447, 130.936, 52447.315 18/02/17,04:59:54,02,12,2, 11.9,1,1, -7.795, 10572.426, 130.944, 52447.416 18/02/17,04:59:54,03,12,2, 11.9,1,1, -7.795, 10572.406, 130.948, 52447.293 18/02/17,04:59:54,04,12,2, 11.9,1,1, -7.795, 10572.401, 130.955, 52447.341 18/02/17,04:59:54,05,12,2, 11.9,1,1, -7.795, 10572.365, 130.980, 52447.280 18/02/17,04:59:54,06,12,2, 11.9,1,1, -7.795, 10572.365, 130.982, 52447.234 18/02/17,04:59:54,07,12,2, 11.9,1,1, -7.795, 10572.360, 130.990, 52447.315 18/02/17,04:59:54,08,12,2, 11.9,1,1, -7.795, 10572.332, 130.973, 52447.254 18/02/17,04:59:54,09,12,2, 11.9,1,1, -7.795, 10572.307, 130.964, 52447.227 18/02/17,04:59:54,10,12,2, 11.9,1,1, -7.795, 10572.295, 131.003, 52447.315 18/02/17,04:59:54,11,12,2, 11.9,1,1, -7.795, 10572.290, 130.975, 52447.334 18/02/17,04:59:54,12,12,2, 11.9,1,1, -7.795, 10572.266, 130.992, 52447.357 18/02/17,04:59:54,13,12,2, 11.9,1,1, -7.795, 10572.261, 131.013, 52447.362 18/02/17,04:59:54,14,12,2, 11.9,1,1, -7.795, 10572.265, 131.002, 52447.335 18/02/17,04:59:54,15,12,2, 11.9,1,1, -7.795, 10572.229, 131.019, 52447.343 18/02/17,04:59:54,16,12,2, 11.9,1,1, -7.795, 10572.205, 131.016, 52447.324 18/02/17,04:59:54,17,12,2, 11.9,1,1, -7.795, 10572.179, 131.031, 52447.314 18/02/17,04:59:54,18,12,2, 11.9,1,1, -7.795, 10572.165, 131.028, 52447.285 18/02/17,04:59:54,19,12,2, 11.9,1,1, -7.795, 10572.129, 131.028, 52447.346 18/02/17,04:59:55,00,11,2, 11.9,1,1, -7.797, 10572.121, 131.028, 52447.346 18/02/17,04:59:55,01,11,2, 11.9,1,1, -7.797, 10572.123, 131.045, 52447.264 18/02/17,04:59:55,02,11,2, 11.9,1,1, -7.797, 10572.094, 131.018, 52447.317 18/02/17,04:59:55,03,11,2, 11.9,1,1, -7.797, 10572.098, 131.046, 52447.327 18/02/17,04:59:55,04,11,2, 11.9,1,1, -7.797, 10572.068, 131.078, 52447.323 18/02/17,04:59:55,05,11,2, 11.9,1,1, -7.797, 10572.071, 131.054, 52447.261 18/02/17,04:59:55,06,11,2, 11.9,1,1, -7.797, 10572.047, 131.054, 52447.259 18/02/17,04:59:55,07,11,2, 11.9,1,1, -7.797, 10572.002, 131.032, 52447.221 18/02/17,04:59:55,08,11,2, 11.9,1,1, -7.797, 10571.985, 131.080, 52447.316 18/02/17,04:59:55,09,11,2, 11.9,1,1, -7.797, 10571.981, 131.070, 52447.305 18/02/17,04:59:55,10,11,2, 11.9,1,1, -7.797, 10571.937, 131.079, 52447.315 18/02/17,04:59:55,11,11,2, 11.9,1,1, -7.797, 10571.929, 131.099, 52447.352 18/02/17,04:59:55,12,11,2, 11.9,1,1, -7.797, 10571.914, 131.101, 52447.238 18/02/17,04:59:55,13,11,2, 11.9,1,1, -7.797, 10571.904, 131.127, 52447.338 18/02/17,04:59:55,14,11,2, 11.9,1,1, -7.797, 10571.880, 131.117, 52447.380 18/02/17,04:59:55,15,11,2, 11.9,1,1, -7.797, 10571.875, 131.113, 52447.331 18/02/17,04:59:55,16,11,2, 11.9,1,1, -7.797, 10571.833, 131.112, 52447.229 18/02/17,04:59:55,17,11,2, 11.9,1,1, -7.797, 10571.821, 131.105, 52447.333 18/02/17,04:59:55,18,11,2, 11.9,1,1, -7.797, 10571.793, 131.144, 52447.264 18/02/17,04:59:55,19,11,2, 11.9,1,1, -7.797, 10571.781, 131.115, 52447.292 18/02/17,04:59:56,00,11,2, 11.9,1,1, -7.792, 10571.779, 131.115, 52447.292 18/02/17,04:59:56,01,11,2, 11.9,1,1, -7.792, 10571.741, 131.146, 52447.284 18/02/17,04:59:56,02,11,2, 11.9,1,1, -7.792, 10571.739, 131.166, 52447.314 18/02/17,04:59:56,03,11,2, 11.9,1,1, -7.792, 10571.694, 131.174, 52447.344 18/02/17,04:59:56,04,11,2, 11.9,1,1, -7.792, 10571.672, 131.163, 52447.279 18/02/17,04:59:56,05,11,2, 11.9,1,1, -7.792, 10571.653, 131.171, 52447.356 18/02/17,04:59:56,06,11,2, 11.9,1,1, -7.792, 10571.662, 131.192, 52447.279 18/02/17,04:59:56,07,11,2, 11.9,1,1, -7.792, 10571.663, 131.204, 52447.334 18/02/17,04:59:56,08,11,2, 11.9,1,1, -7.792, 10571.615, 131.205, 52447.303 18/02/17,04:59:56,09,11,2, 11.9,1,1, -7.792, 10571.617, 131.217, 52447.353 18/02/17,04:59:56,10,11,2, 11.9,1,1, -7.792, 10571.585, 131.210, 52447.330 18/02/17,04:59:56,11,11,2, 11.9,1,1, -7.792, 10571.534, 131.229, 52447.286 18/02/17,04:59:56,12,11,2, 11.9,1,1, -7.792, 10571.576, 131.224, 52447.318 18/02/17,04:59:56,13,11,2, 11.9,1,1, -7.792, 10571.547, 131.241, 52447.338 18/02/17,04:59:56,14,11,2, 11.9,1,1, -7.792, 10571.506, 131.239, 52447.306 18/02/17,04:59:56,15,11,2, 11.9,1,1, -7.792, 10571.468, 131.258, 52447.288 18/02/17,04:59:56,16,11,2, 11.9,1,1, -7.792, 10571.463, 131.278, 52447.368 18/02/17,04:59:56,17,11,2, 11.9,1,1, -7.792, 10571.473, 131.268, 52447.351 18/02/17,04:59:56,18,11,2, 11.9,1,1, -7.792, 10571.440, 131.272, 52447.393 18/02/17,04:59:56,19,11,2, 11.9,1,1, -7.792, 10571.410, 131.299, 52447.464 18/02/17,04:59:57,00,12,2, 11.9,1,1, -7.794, 10571.404, 131.299, 52447.464 18/02/17,04:59:57,01,12,2, 11.9,1,1, -7.794, 10571.452, 131.284, 52447.288 18/02/17,04:59:57,02,12,2, 11.9,1,1, -7.794, 10571.403, 131.294, 52447.308 18/02/17,04:59:57,03,12,2, 11.9,1,1, -7.794, 10571.378, 131.299, 52447.371 18/02/17,04:59:57,04,12,2, 11.9,1,1, -7.794, 10571.337, 131.318, 52447.338 18/02/17,04:59:57,05,12,2, 11.9,1,1, -7.794, 10571.328, 131.334, 52447.282 18/02/17,04:59:57,06,12,2, 11.9,1,1, -7.794, 10571.303, 131.342, 52447.362 18/02/17,04:59:57,07,12,2, 11.9,1,1, -7.794, 10571.287, 131.355, 52447.333 18/02/17,04:59:57,08,12,2, 11.9,1,1, -7.794, 10571.279, 131.349, 52447.389 18/02/17,04:59:57,09,12,2, 11.9,1,1, -7.794, 10571.238, 131.374, 52447.399 18/02/17,04:59:57,10,12,2, 11.9,1,1, -7.794, 10571.270, 131.398, 52447.379 18/02/17,04:59:57,11,12,2, 11.9,1,1, -7.794, 10571.218, 131.376, 52447.362 18/02/17,04:59:57,12,12,2, 11.9,1,1, -7.794, 10571.200, 131.396, 52447.417 18/02/17,04:59:57,13,12,2, 11.9,1,1, -7.794, 10571.171, 131.389, 52447.395 18/02/17,04:59:57,14,12,2, 11.9,1,1, -7.794, 10571.173, 131.399, 52447.339 18/02/17,04:59:57,15,12,2, 11.9,1,1, -7.794, 10571.151, 131.399, 52447.378 18/02/17,04:59:57,16,12,2, 11.9,1,1, -7.794, 10571.142, 131.396, 52447.406 18/02/17,04:59:57,17,12,2, 11.9,1,1, -7.794, 10571.139, 131.415, 52447.432 18/02/17,04:59:57,18,12,2, 11.9,1,1, -7.794, 10571.115, 131.415, 52447.390 18/02/17,04:59:57,19,12,2, 11.9,1,1, -7.794, 10571.104, 131.437, 52447.460 18/02/17,04:59:58,00,11,2, 11.9,1,1, -7.794, 10571.103, 131.437, 52447.460 18/02/17,04:59:58,01,11,2, 11.9,1,1, -7.794, 10571.055, 131.461, 52447.379 18/02/17,04:59:58,02,11,2, 11.9,1,1, -7.794, 10571.027, 131.485, 52447.433 18/02/17,04:59:58,03,11,2, 11.9,1,1, -7.794, 10571.004, 131.472, 52447.371 18/02/17,04:59:58,04,11,2, 11.9,1,1, -7.794, 10571.004, 131.454, 52447.342 18/02/17,04:59:58,05,11,2, 11.9,1,1, -7.794, 10570.950, 131.491, 52447.382 18/02/17,04:59:58,06,11,2, 11.9,1,1, -7.794, 10570.967, 131.484, 52447.426 18/02/17,04:59:58,07,11,2, 11.9,1,1, -7.794, 10570.962, 131.490, 52447.345 18/02/17,04:59:58,08,11,2, 11.9,1,1, -7.794, 10570.912, 131.506, 52447.458 18/02/17,04:59:58,09,11,2, 11.9,1,1, -7.794, 10570.929, 131.503, 52447.393 18/02/17,04:59:58,10,11,2, 11.9,1,1, -7.794, 10570.896, 131.524, 52447.468 18/02/17,04:59:58,11,11,2, 11.9,1,1, -7.794, 10570.901, 131.527, 52447.383 18/02/17,04:59:58,12,11,2, 11.9,1,1, -7.794, 10570.875, 131.532, 52447.488 18/02/17,04:59:58,13,11,2, 11.9,1,1, -7.794, 10570.856, 131.551, 52447.437 18/02/17,04:59:58,14,11,2, 11.9,1,1, -7.794, 10570.832, 131.540, 52447.465 18/02/17,04:59:58,15,11,2, 11.9,1,1, -7.794, 10570.824, 131.550, 52447.426 18/02/17,04:59:58,16,11,2, 11.9,1,1, -7.794, 10570.780, 131.579, 52447.526 18/02/17,04:59:58,17,11,2, 11.9,1,1, -7.794, 10570.768, 131.579, 52447.520 18/02/17,04:59:58,18,11,2, 11.9,1,1, -7.794, 10570.786, 131.595, 52447.513 18/02/17,04:59:58,19,11,2, 11.9,1,1, -7.794, 10570.760, 131.606, 52447.414 18/02/17,04:59:59,00,11,2, 11.9,1,1, -7.795, 10570.753, 131.606, 52447.414 18/02/17,04:59:59,01,11,2, 11.9,1,1, -7.795, 10570.716, 131.622, 52447.444 18/02/17,04:59:59,02,11,2, 11.9,1,1, -7.795, 10570.670, 131.611, 52447.485 18/02/17,04:59:59,03,11,2, 11.9,1,1, -7.795, 10570.675, 131.644, 52447.474 18/02/17,04:59:59,04,11,2, 11.9,1,1, -7.795, 10570.669, 131.634, 52447.501 18/02/17,04:59:59,05,11,2, 11.9,1,1, -7.795, 10570.663, 131.666, 52447.528 18/02/17,04:59:59,06,11,2, 11.9,1,1, -7.795, 10570.659, 131.664, 52447.519 18/02/17,04:59:59,07,11,2, 11.9,1,1, -7.795, 10570.648, 131.685, 52447.505 18/02/17,04:59:59,08,11,2, 11.9,1,1, -7.795, 10570.594, 131.679, 52447.505 18/02/17,04:59:59,09,11,2, 11.9,1,1, -7.795, 10570.628, 131.689, 52447.514 18/02/17,04:59:59,10,11,2, 11.9,1,1, -7.795, 10570.587, 131.704, 52447.540 18/02/17,04:59:59,11,11,2, 11.9,1,1, -7.795, 10570.577, 131.700, 52447.524 18/02/17,04:59:59,12,11,2, 11.9,1,1, -7.795, 10570.557, 131.692, 52447.574 18/02/17,04:59:59,13,11,2, 11.9,1,1, -7.795, 10570.567, 131.712, 52447.595 18/02/17,04:59:59,14,11,2, 11.9,1,1, -7.795, 10570.538, 131.717, 52447.500 18/02/17,04:59:59,15,11,2, 11.9,1,1, -7.795, 10570.512, 131.706, 52447.604 18/02/17,04:59:59,16,11,2, 11.9,1,1, -7.795, 10570.505, 131.733, 52447.591 18/02/17,04:59:59,17,11,2, 11.9,1,1, -7.795, 10570.497, 131.709, 52447.512 18/02/17,04:59:59,18,11,2, 11.9,1,1, -7.795, 10570.487, 131.749, 52447.574 18/02/17,04:59:59,19,11,2, 11.9,1,1, -7.795, 10570.479, 131.769, 52447.533